2020-10-21 00:00:25,17.63,12.60,17.63,17.63,745922,32,20100,-66
2020-10-21 00:00:57,15.95,11.80,15.95,15.95,735933,40,20127,-66
2020-10-21 00:01:27,15.73,12.90,15.73,15.73,751096,32,20611,-66
2020-10-21 00:01:58,16.88,13.07,16.88,16.88,737968,40,20127,-66
2020-10-21 00:02:30,15.02,11.43,15.02,15.02,735699,40,20092,-65
2020-10-21 00:03:00,16.85,10.73,16.85,16.85,748186,32,20581,-65
2020-10-21 00:03:34,16.75,11.60,16.75,16.75,735977,40,20103,-65
2020-10-21 00:04:05,14.38,11.95,14.38,14.38,746983,32,20182,-65
2020-10-21 00:04:36,15.45,11.18,15.45,15.45,752334,32,20096,-65
2020-10-21 00:05:07,16.30,12.02,16.30,16.30,749432,32,20112,-65
2020-10-21 00:05:38,13.60,12.05,13.60,13.60,750630,32,20124,-66
2020-10-21 00:06:10,13.43,11.57,13.43,13.43,736075,40,20132,-65
2020-10-21 00:06:40,14.20,12.70,14.20,14.20,743489,32,20123,-66
2020-10-21 00:07:11,14.82,12.55,14.82,14.82,737892,40,20119,-65
2020-10-21 00:07:47,20.30,14.38,20.30,20.30,735842,40,20590,-65
2020-10-21 00:08:17,16.05,13.10,16.05,16.05,736504,40,20104,-65
2020-10-21 00:08:49,17.15,13.02,17.15,17.15,740382,40,20197,-65
2020-10-21 00:09:20,23.30,14.10,23.30,23.30,738481,40,20103,-65
2020-10-21 00:09:51,18.42,12.68,18.42,18.42,735788,40,20154,-65
2020-10-21 00:10:21,16.45,11.75,16.45,16.45,731872,40,20604,-65
2020-10-21 00:10:52,17.73,12.70,17.73,17.73,735824,40,20107,-65
2020-10-21 00:11:23,15.43,12.73,15.43,15.43,737995,40,20584,-65
2020-10-21 00:11:53,20.00,13.55,20.00,20.00,731874,40,20128,-65
2020-10-21 00:12:24,15.65,13.65,15.65,15.65,735971,40,20197,-65
2020-10-21 00:12:57,14.18,12.35,14.18,14.18,733918,40,20108,-65
2020-10-21 00:13:28,15.90,12.57,15.90,15.90,733831,40,20569,-66
2020-10-21 00:13:59,15.75,13.52,15.75,15.75,735837,40,20120,-65
2020-10-21 00:14:29,17.88,13.35,17.88,17.88,737999,40,20119,-65
2020-10-21 00:15:00,19.98,14.82,19.98,19.98,733890,40,20572,-65
2020-10-21 00:15:31,19.95,14.23,19.95,19.95,731915,40,20124,-66
2020-10-21 00:16:01,19.42,14.02,19.42,19.42,733894,40,20112,-65
2020-10-21 00:16:34,19.35,13.48,19.35,19.35,736284,40,20100,-66
2020-10-21 00:17:06,18.35,13.00,18.35,18.35,737871,40,20182,-65
2020-10-21 00:17:37,18.60,12.80,18.60,18.60,754143,32,20120,-65
2020-10-21 00:18:08,16.33,13.63,16.33,16.33,733903,40,20114,-65
2020-10-21 00:18:39,17.70,13.43,17.70,17.70,736117,40,20190,-65
2020-10-21 00:19:09,16.20,13.43,16.20,16.20,735967,40,20115,-65
2020-10-21 00:19:40,17.30,13.13,17.30,17.30,737876,40,20568,-65
2020-10-21 00:20:14,16.88,13.13,16.88,16.88,737959,40,20535,-65
2020-10-21 00:20:45,15.80,13.80,15.80,15.80,764533,32,20178,-66
2020-10-21 00:21:16,14.75,12.60,14.75,14.75,735910,40,20151,-66
2020-10-21 00:21:47,15.88,13.23,15.88,15.88,744928,32,20144,-65
2020-10-21 00:22:17,17.98,13.77,17.98,17.98,737962,40,20107,-65
2020-10-21 00:22:49,17.77,14.35,17.77,17.77,733908,40,20132,-65
2020-10-21 00:23:19,21.25,15.10,21.25,21.25,736567,32,20610,-65
2020-10-21 00:23:50,19.67,14.45,19.67,19.67,737709,40,20193,-65
2020-10-21 00:24:21,19.48,14.25,19.48,19.48,735992,40,20100,-65
2020-10-21 00:24:52,23.10,15.68,23.10,23.10,739730,40,20103,-65
2020-10-21 00:25:23,18.40,14.55,18.40,18.40,742941,32,20535,-66
2020-10-21 00:25:54,19.02,14.88,19.02,19.02,734033,40,20112,-65
2020-10-21 00:26:25,16.90,14.63,16.90,16.90,736020,40,20520,-65
2020-10-21 00:26:57,17.02,13.98,17.02,17.02,735930,40,20140,-65
2020-10-21 00:27:28,18.30,13.35,18.30,18.30,738081,40,20189,-65
2020-10-21 00:28:03,15.23,11.73,15.23,15.23,733822,40,20505,-65
2020-10-21 00:28:34,17.75,12.40,17.75,17.75,733878,40,20104,-65
2020-10-21 00:29:07,18.15,12.98,18.15,18.15,736907,40,20108,-65
2020-10-21 00:29:37,16.45,12.13,16.45,16.45,734731,40,20131,-65
2020-10-21 00:30:08,16.02,12.15,16.02,16.02,735945,40,20501,-65
2020-10-21 00:30:39,15.50,12.73,15.50,15.50,735658,40,20183,-65
2020-10-21 00:31:10,18.13,13.13,18.13,18.13,735936,40,20114,-65
2020-10-21 00:31:40,18.35,12.15,18.35,18.35,735934,40,20563,-65
2020-10-21 00:32:11,15.25,12.23,15.25,15.25,736030,40,20104,-65
2020-10-21 00:32:42,18.70,12.50,18.70,18.70,733873,40,20200,-65
2020-10-21 00:33:13,17.48,12.10,17.48,17.48,753249,32,20108,-65
2020-10-21 00:33:43,17.70,13.02,17.70,17.70,737954,40,20535,-66
2020-10-21 00:34:14,17.80,14.13,17.80,17.80,735870,40,20181,-65
2020-10-21 00:34:44,18.90,14.40,18.90,18.90,735968,40,20107,-65
2020-10-21 00:35:15,20.30,13.68,20.30,20.30,733883,40,20544,-66
2020-10-21 00:35:46,16.25,13.30,16.25,16.25,733961,40,20120,-65
2020-10-21 00:36:16,17.42,13.05,17.42,17.42,735961,40,20112,-65
2020-10-21 00:36:47,17.35,12.82,17.35,17.35,731874,40,20443,-65
2020-10-21 00:37:18,14.43,12.90,14.43,14.43,737783,40,20100,-65
2020-10-21 00:37:49,16.98,11.90,16.98,16.98,737967,40,20538,-66
2020-10-21 00:38:21,15.38,11.40,15.38,15.38,738207,40,20103,-65
2020-10-21 00:38:52,15.85,12.23,15.85,15.85,737725,40,20129,-65
2020-10-21 00:39:22,18.67,13.93,18.67,18.67,735606,40,20577,-65
2020-10-21 00:39:54,18.48,13.13,18.48,18.48,736121,40,20108,-65
2020-10-21 00:40:25,13.57,12.07,13.57,13.57,738031,40,20170,-65
2020-10-21 00:40:56,16.63,12.27,16.63,16.63,738016,40,20115,-65
2020-10-21 00:41:27,18.23,11.70,18.23,18.23,741923,32,20104,-65
2020-10-21 00:41:58,14.48,11.60,14.48,14.48,747431,32,20113,-65
2020-10-21 00:42:29,16.58,11.75,16.58,16.58,740193,40,20125,-65
2020-10-21 00:43:00,16.88,12.30,16.88,16.88,738077,40,20107,-65
2020-10-21 00:43:31,14.80,11.93,14.80,14.80,738114,40,20117,-66
2020-10-21 00:44:04,14.70,12.60,14.70,14.70,734239,40,20113,-65
2020-10-21 00:44:35,15.57,11.32,15.57,15.57,736633,40,20096,-65
2020-10-21 00:45:05,14.80,12.32,14.80,14.80,730145,40,20105,-65
2020-10-21 00:45:37,18.75,12.18,18.75,18.75,732175,40,20479,-65
2020-10-21 00:46:11,17.52,12.65,17.52,17.52,732380,40,20527,-65
2020-10-21 00:46:43,17.20,13.07,17.20,17.20,735056,40,20127,-65
2020-10-21 00:47:18,17.65,11.95,17.65,17.65,734735,40,20577,-65
2020-10-21 00:47:52,19.15,12.93,19.15,19.15,738540,32,20191,-66
2020-10-21 00:48:22,12.50,11.20,12.50,12.50,736219,40,20188,-65
2020-10-21 00:48:53,14.32,11.77,14.32,14.32,738302,40,20720,-65
2020-10-21 00:49:24,16.65,12.20,16.65,16.65,736217,40,20186,-66
2020-10-21 00:49:55,16.27,12.13,16.27,16.27,736274,40,20120,-65
2020-10-21 00:50:27,15.45,11.13,15.45,15.45,732220,40,20487,-66
2020-10-21 00:51:00,15.95,11.95,15.95,15.95,736336,40,20104,-65
2020-10-21 00:51:32,15.70,12.18,15.70,15.70,734177,40,20120,-65
2020-10-21 00:52:02,20.60,12.75,20.60,20.60,732290,40,20104,-65
2020-10-21 00:52:33,13.38,11.40,13.38,13.38,734474,40,20104,-65
2020-10-21 00:53:04,17.02,13.00,17.02,17.02,738377,40,20202,-65
2020-10-21 00:53:35,17.15,13.50,17.15,17.15,738194,40,20273,-65
2020-10-21 00:54:07,17.42,12.45,17.42,17.42,745271,32,20425,-65
2020-10-21 00:54:38,13.80,12.00,13.80,13.80,738231,40,20099,-65
2020-10-21 00:55:09,19.38,13.52,19.38,19.38,740425,40,20103,-66
2020-10-21 00:55:40,14.82,12.63,14.82,14.82,740319,40,20179,-65
2020-10-21 00:56:11,17.42,12.25,17.42,17.42,759410,32,20120,-65
2020-10-21 00:56:41,15.07,11.82,15.07,15.07,736317,40,20104,-66
2020-10-21 00:57:12,15.35,12.98,15.35,15.35,736319,40,20159,-66
2020-10-21 00:57:43,15.48,12.35,15.48,15.48,741243,32,20084,-65
2020-10-21 00:58:14,15.95,13.00,15.95,15.95,736205,40,20092,-65
2020-10-21 00:58:45,18.65,12.63,18.65,18.65,738326,40,20099,-65
2020-10-21 00:59:16,19.50,12.75,19.50,19.50,736270,40,20110,-65
2020-10-21 00:59:56,18.42,12.02,18.42,18.42,732101,40,20123,-65
2020-10-21 01:00:26,13.75,12.20,13.75,13.75,736295,40,20111,-65
2020-10-21 01:00:57,19.20,12.65,19.20,19.20,736994,40,20157,-65
2020-10-21 01:01:28,15.43,12.13,15.43,15.43,736810,40,20553,-66
2020-10-21 01:01:58,17.65,12.85,17.65,17.65,738289,40,20235,-65
2020-10-21 01:02:30,16.95,11.70,16.95,16.95,736207,40,20455,-65
2020-10-21 01:03:00,15.25,12.63,15.25,15.25,738610,40,20106,-66
2020-10-21 01:03:31,18.92,12.63,18.92,18.92,738110,40,20519,-65
2020-10-21 01:04:05,14.20,12.35,14.20,14.20,736309,40,20107,-66
2020-10-21 01:04:36,15.70,12.77,15.70,15.70,732088,40,20187,-66
2020-10-21 01:05:08,16.95,14.02,16.95,16.95,732209,40,20109,-65
2020-10-21 01:05:39,18.73,14.68,18.73,18.73,736579,40,20114,-65
2020-10-21 01:06:10,16.13,13.35,16.13,16.13,736280,40,20183,-65
2020-10-21 01:06:41,15.77,11.85,15.77,15.77,736574,40,20170,-65
2020-10-21 01:07:16,15.38,11.68,15.38,15.38,738344,40,20647,-65
2020-10-21 01:07:47,14.10,11.48,14.10,14.10,738326,32,20363,-66
2020-10-21 01:08:24,14.30,12.50,14.30,14.30,739130,32,20103,-65
2020-10-21 01:08:56,13.77,12.15,13.77,13.77,736525,32,20122,-65
2020-10-21 01:09:27,14.63,11.98,14.63,14.63,813714,32,20096,-65
2020-10-21 01:09:57,15.10,11.68,15.10,15.10,734781,40,20218,-65
2020-10-21 01:10:28,14.23,12.13,14.23,14.23,736520,40,20654,-65
2020-10-21 01:10:59,14.02,12.05,14.02,14.02,738375,40,20095,-66
2020-10-21 01:11:29,17.42,13.18,17.42,17.42,738333,40,20114,-65
2020-10-21 01:12:00,15.38,12.98,15.38,15.38,734141,40,20108,-65
2020-10-21 01:12:30,20.00,13.60,20.00,20.00,734379,40,20559,-65
2020-10-21 01:13:01,18.42,13.00,18.42,18.42,736272,40,20139,-65
2020-10-21 01:13:32,18.38,14.27,18.38,18.38,736143,40,20660,-65
2020-10-21 01:14:03,20.65,13.90,20.65,20.65,736121,40,20108,-65
2020-10-21 01:14:34,15.38,12.65,15.38,15.38,736254,40,20123,-65
2020-10-21 01:15:05,18.40,12.38,18.40,18.40,734064,40,20119,-66
2020-10-21 01:15:36,16.63,12.60,16.63,16.63,738347,40,20112,-65
2020-10-21 01:16:09,14.43,12.18,14.43,14.43,736123,40,20132,-65
2020-10-21 01:16:39,15.93,11.63,15.93,15.93,736333,40,20473,-65
2020-10-21 01:17:11,18.65,12.60,18.65,18.65,734036,40,20103,-66
2020-10-21 01:17:43,16.50,12.75,16.50,16.50,736226,40,20635,-66
2020-10-21 01:18:13,15.57,12.25,15.57,15.57,738183,40,20173,-65
2020-10-21 01:18:44,15.68,12.73,15.68,15.68,738204,40,20115,-65
2020-10-21 01:19:15,17.52,12.27,17.52,17.52,734176,40,20139,-66
2020-10-21 01:19:47,14.32,11.93,14.32,14.32,734472,40,20134,-65
2020-10-21 01:20:18,17.73,12.50,17.73,17.73,736287,40,20193,-65
2020-10-21 01:20:59,14.07,11.98,14.07,14.07,734530,40,20120,-65
2020-10-21 01:21:30,18.77,13.32,18.77,18.77,736202,40,20163,-65
2020-10-21 01:22:02,17.73,13.05,17.73,17.73,782332,32,20375,-65
2020-10-21 01:22:33,16.85,13.38,16.85,16.85,751487,32,20134,-65
2020-10-21 01:23:04,20.30,12.77,20.30,20.30,734096,40,20596,-66
2020-10-21 01:23:36,15.40,13.52,15.40,15.40,734531,40,20122,-66
2020-10-21 01:24:06,19.85,14.15,19.85,19.85,736381,40,20235,-65
2020-10-21 01:24:37,22.85,15.07,22.85,22.85,734268,40,20126,-65
2020-10-21 01:25:08,17.52,13.55,17.52,17.52,732090,40,20120,-65
2020-10-21 01:25:38,17.08,13.27,17.08,17.08,734215,40,20130,-65
2020-10-21 01:26:09,16.38,12.82,16.38,16.38,736201,40,20136,-65
2020-10-21 01:26:40,14.93,12.88,14.93,14.93,732286,40,20131,-65
2020-10-21 01:27:11,16.15,13.13,16.15,16.15,736021,40,20188,-65
2020-10-21 01:27:42,14.25,12.07,14.25,14.25,736168,40,20121,-65
2020-10-21 01:28:12,13.82,11.77,13.82,13.82,736182,40,20111,-65
2020-10-21 01:28:43,17.38,11.98,17.38,17.38,734269,40,20103,-66
2020-10-21 01:29:13,14.02,11.88,14.02,14.02,736098,40,20640,-66
2020-10-21 01:29:44,14.48,12.02,14.48,14.48,734233,40,20111,-65
2020-10-21 01:30:17,17.30,12.23,17.30,17.30,734235,40,20596,-65
2020-10-21 01:30:48,17.55,12.15,17.55,17.55,734497,40,20115,-66
2020-10-21 01:31:21,16.92,11.50,16.92,16.92,736288,40,20104,-66
2020-10-21 01:31:52,14.77,11.90,14.77,14.77,736686,40,20577,-65
2020-10-21 01:32:27,14.20,11.68,14.20,14.20,736177,40,20104,-65
2020-10-21 01:32:58,13.38,11.50,13.38,13.38,750638,32,20183,-65
2020-10-21 01:33:28,14.18,11.57,14.18,14.18,732533,40,20584,-65
2020-10-21 01:34:01,16.45,11.13,16.45,16.45,734139,40,20198,-66
2020-10-21 01:34:32,13.82,10.68,13.82,13.82,741855,32,20119,-65
2020-10-21 01:35:03,15.48,11.77,15.48,15.48,738232,40,20116,-65
2020-10-21 01:35:35,15.95,10.70,15.95,15.95,740288,32,20123,-65
2020-10-21 01:36:06,15.95,11.77,15.95,15.95,740316,40,20623,-65
2020-10-21 01:36:37,14.93,11.20,14.93,14.93,740232,32,20614,-66
2020-10-21 01:37:08,13.38,11.85,13.38,13.38,738234,40,20133,-65
2020-10-21 01:37:38,14.65,11.55,14.65,14.65,738353,40,20111,-65
2020-10-21 01:38:09,15.25,12.00,15.25,15.25,736089,40,20587,-65
2020-10-21 01:38:42,17.45,11.30,17.45,17.45,734318,40,20115,-65
2020-10-21 01:39:12,14.27,11.10,14.27,14.27,738163,40,20523,-66
2020-10-21 01:39:44,13.82,10.68,13.82,13.82,736360,40,20139,-65
2020-10-21 01:40:14,17.75,12.00,17.75,17.75,748034,32,20154,-65
2020-10-21 01:40:46,15.90,12.50,15.90,15.90,738385,40,20112,-65
2020-10-21 01:41:17,14.70,11.82,14.70,14.70,736074,40,20628,-65
2020-10-21 01:41:49,16.27,12.55,16.27,16.27,734198,40,20131,-65
2020-10-21 01:42:20,15.40,12.93,15.40,15.40,732276,40,20124,-65
2020-10-21 01:42:51,17.42,12.40,17.42,17.42,738387,40,20125,-65
2020-10-21 01:43:21,17.02,13.20,17.02,17.02,734134,40,20108,-65
2020-10-21 01:43:52,15.20,11.73,15.20,15.20,732180,40,20108,-65
2020-10-21 01:44:23,15.93,11.90,15.93,15.93,734156,40,20123,-65
2020-10-21 01:44:53,14.77,10.75,14.77,14.77,734371,40,20116,-65
2020-10-21 01:45:39,13.57,11.85,13.57,13.57,731997,40,20128,-65
2020-10-21 01:46:10,16.23,11.93,16.23,16.23,736129,40,20112,-66
2020-10-21 01:46:40,16.10,11.02,16.10,16.10,734294,40,20123,-65
2020-10-21 01:47:11,17.80,11.80,17.80,17.80,738231,40,20583,-65
2020-10-21 01:47:41,16.05,11.73,16.05,16.05,755275,32,20446,-65
2020-10-21 01:48:13,15.45,11.07,15.45,15.45,736197,40,20131,-65
2020-10-21 01:48:44,15.93,11.63,15.93,15.93,779874,32,20108,-65
2020-10-21 01:49:14,13.40,11.70,13.40,13.40,736018,40,20129,-65
2020-10-21 01:49:45,12.30,10.95,12.30,12.30,734135,40,20608,-66
2020-10-21 01:50:15,15.98,11.77,15.98,15.98,734059,40,20127,-66
2020-10-21 01:50:46,14.98,12.15,14.98,14.98,736144,40,20536,-65
2020-10-21 01:51:19,15.57,11.70,15.57,15.57,736033,40,20139,-66
2020-10-21 01:51:50,16.00,12.43,16.00,16.00,742367,32,20099,-65
2020-10-21 01:52:20,13.98,11.90,13.98,13.98,740829,32,20112,-66
2020-10-21 01:52:51,14.20,11.88,14.20,14.20,734151,40,20096,-65
2020-10-21 01:53:22,17.60,12.00,17.60,17.60,734009,40,20167,-65
2020-10-21 01:53:53,15.75,12.85,15.75,15.75,733828,32,20100,-65
2020-10-21 01:54:25,15.45,11.98,15.45,15.45,735815,40,20187,-65
2020-10-21 01:54:55,13.93,11.70,13.93,13.93,744651,32,20115,-66
2020-10-21 01:55:27,14.68,12.05,14.68,14.68,734256,40,20633,-65
2020-10-21 01:55:57,15.18,11.25,15.18,15.18,730237,40,20149,-66
2020-10-21 01:56:28,15.95,12.10,15.95,15.95,738200,40,20519,-65
2020-10-21 01:56:59,14.52,12.98,14.52,14.52,734189,40,20108,-65
2020-10-21 01:57:29,16.65,12.25,16.65,16.65,734059,40,20143,-65
2020-10-21 01:58:00,18.30,13.18,18.30,18.30,734217,40,20170,-65
2020-10-21 01:58:32,15.35,12.43,15.35,15.35,740244,40,20103,-65
2020-10-21 01:59:04,14.88,12.60,14.88,14.88,738425,40,20195,-66
2020-10-21 01:59:35,15.68,11.93,15.68,15.68,746334,32,20181,-65
2020-10-21 02:00:05,19.00,13.70,19.00,19.00,734097,40,20614,-65
2020-10-21 02:00:36,19.38,13.15,19.38,19.38,732198,40,20537,-65
2020-10-21 02:01:07,14.85,11.98,14.85,14.85,734111,40,20119,-65
2020-10-21 02:01:38,18.00,12.75,18.00,18.00,734194,40,20178,-65
2020-10-21 02:02:09,15.68,12.43,15.68,15.68,736107,40,20114,-65
2020-10-21 02:02:40,14.60,11.55,14.60,14.60,738287,40,20115,-65
2020-10-21 02:03:13,16.10,12.60,16.10,16.10,734080,40,20492,-65
2020-10-21 02:03:43,17.02,12.98,17.02,17.02,738344,32,20616,-65
2020-10-21 02:04:17,16.05,12.73,16.05,16.05,733990,40,20111,-65
2020-10-21 02:04:48,16.08,13.00,16.08,16.08,735630,32,20100,-65
2020-10-21 02:05:19,14.82,12.18,14.82,14.82,736170,40,20103,-65
2020-10-21 02:05:49,17.63,12.50,17.63,17.63,736751,40,20584,-65
2020-10-21 02:06:20,13.73,12.23,13.73,13.73,736114,40,20641,-66
2020-10-21 02:06:51,16.80,12.65,16.80,16.80,734121,40,20168,-65
2020-10-21 02:07:22,15.90,12.48,15.90,15.90,736082,40,20107,-66
2020-10-21 02:07:53,14.60,12.68,14.60,14.60,736307,32,20604,-65
2020-10-21 02:08:25,16.02,12.45,16.02,16.02,732020,40,20120,-65
2020-10-21 02:08:56,15.70,12.35,15.70,15.70,734030,32,20187,-65
2020-10-21 02:09:26,14.43,11.65,14.43,14.43,736036,40,20182,-66
2020-10-21 02:09:57,16.48,12.27,16.48,16.48,736363,40,20568,-65
2020-10-21 02:10:28,14.15,11.15,14.15,14.15,734160,40,20128,-66
2020-10-21 02:11:00,15.35,12.50,15.35,15.35,736299,40,20159,-65
2020-10-21 02:11:31,17.15,13.73,17.15,17.15,746120,32,20635,-66
2020-10-21 02:12:02,17.88,13.82,17.88,17.88,732416,40,20172,-66
2020-10-21 02:12:39,18.85,14.35,18.85,18.85,736102,40,20120,-65
2020-10-21 02:13:10,15.63,13.25,15.63,15.63,736112,40,20135,-66
2020-10-21 02:13:40,19.45,13.52,19.45,19.45,731929,40,20108,-66
2020-10-21 02:14:12,17.52,13.88,17.52,17.52,734161,40,20088,-65
2020-10-21 02:14:43,18.42,14.35,18.42,18.42,736024,32,20108,-65
2020-10-21 02:15:13,19.23,14.70,19.23,19.23,732087,40,20097,-66
2020-10-21 02:15:44,16.90,13.13,16.90,16.90,732146,40,20128,-65
2020-10-21 02:16:16,16.13,13.35,16.13,16.13,736697,32,20107,-65
2020-10-21 02:16:48,18.55,14.20,18.55,18.55,734375,40,20111,-65
2020-10-21 02:17:19,17.50,13.27,17.50,17.50,738039,40,20161,-65
2020-10-21 02:17:51,16.13,12.15,16.13,16.13,733789,40,20607,-65
2020-10-21 02:18:22,19.20,12.05,19.20,19.20,733084,40,20111,-66
2020-10-21 02:18:53,17.60,12.52,17.60,17.60,738153,40,20268,-65
2020-10-21 02:19:24,17.15,13.27,17.15,17.15,738309,40,20690,-65
2020-10-21 02:19:56,15.98,13.43,15.98,15.98,738321,40,20122,-65
2020-10-21 02:20:26,19.25,13.65,19.25,19.25,738779,32,20127,-65
2020-10-21 02:20:58,15.32,12.93,15.32,15.32,736094,40,20131,-65
2020-10-21 02:21:29,16.13,13.80,16.13,16.13,734252,40,20137,-65
2020-10-21 02:22:00,17.40,14.00,17.40,17.40,736545,40,20173,-65
2020-10-21 02:22:31,16.33,13.32,16.33,16.33,746274,32,20144,-65
2020-10-21 02:23:02,17.10,12.85,17.10,17.10,738263,40,20658,-65
2020-10-21 02:23:32,17.98,13.30,17.98,17.98,740259,40,20119,-65
2020-10-21 02:24:03,17.58,13.77,17.58,17.58,736156,40,20128,-65
2020-10-21 02:24:33,15.88,12.20,15.88,15.88,736028,40,20473,-65
2020-10-21 02:25:05,17.60,13.00,17.60,17.60,738241,40,20178,-65
2020-10-21 02:25:36,16.23,12.65,16.23,16.23,742684,32,20140,-65
2020-10-21 02:26:07,17.08,13.52,17.08,17.08,734969,32,20191,-66
2020-10-21 02:26:37,20.58,13.55,20.58,20.58,736190,40,20132,-65
2020-10-21 02:27:08,17.83,13.48,17.83,17.83,736450,40,20116,-65
2020-10-21 02:27:39,16.73,13.38,16.73,16.73,736128,40,20158,-65
2020-10-21 02:28:12,19.95,14.73,19.95,19.95,734186,40,20108,-65
2020-10-21 02:28:43,20.05,14.23,20.05,20.05,772072,32,20132,-65
2020-10-21 02:29:14,18.35,13.73,18.35,18.35,734692,40,20565,-65
2020-10-21 02:29:44,19.02,14.30,19.02,19.02,736571,40,20157,-65
2020-10-21 02:30:19,16.98,13.50,16.98,16.98,736148,40,20107,-65
2020-10-21 02:30:51,15.30,13.20,15.30,15.30,741276,32,20124,-65
2020-10-21 02:31:22,18.48,13.18,18.48,18.48,736630,40,20629,-65
2020-10-21 02:31:53,18.23,12.93,18.23,18.23,734537,40,20123,-65
2020-10-21 02:32:24,17.92,13.55,17.92,17.92,739028,32,20111,-65
2020-10-21 02:32:55,15.80,12.13,15.80,15.80,734058,40,20111,-66
2020-10-21 02:33:25,18.80,12.00,18.80,18.80,738074,40,20107,-65
2020-10-21 02:33:56,16.17,12.48,16.17,16.17,736023,40,20116,-66
2020-10-21 02:34:26,15.75,12.60,15.75,15.75,731961,40,20112,-65
2020-10-21 02:34:59,17.20,13.18,17.20,17.20,736042,40,20192,-65
2020-10-21 02:35:30,14.80,11.52,14.80,14.80,736303,40,20174,-65
2020-10-21 02:36:01,15.65,12.85,15.65,15.65,736525,40,20523,-65
2020-10-21 02:36:32,15.60,12.23,15.60,15.60,739986,40,20103,-66
2020-10-21 02:37:03,14.43,12.02,14.43,14.43,734239,40,20135,-65
2020-10-21 02:37:33,17.55,12.20,17.55,17.55,745102,32,20577,-65
2020-10-21 02:38:04,16.30,13.55,16.30,16.30,732033,40,20108,-65
2020-10-21 02:38:35,22.25,14.35,22.25,22.25,736346,40,20107,-65
2020-10-21 02:39:06,17.15,12.77,17.15,17.15,738146,40,20503,-65
2020-10-21 02:39:37,19.23,13.13,19.23,19.23,734043,40,20175,-66
2020-10-21 02:40:08,20.23,13.25,20.23,20.23,732113,40,20605,-65
2020-10-21 02:40:40,22.77,14.68,22.77,22.77,751042,32,20115,-65
2020-10-21 02:41:10,18.00,12.95,18.00,18.00,738354,40,20114,-66
2020-10-21 02:41:43,14.80,12.40,14.80,14.80,734214,40,20129,-65
2020-10-21 02:42:14,16.42,13.90,16.42,16.42,732382,40,20124,-66
2020-10-21 02:42:44,17.60,14.77,17.60,17.60,734277,40,20104,-66
2020-10-21 02:43:15,18.48,14.40,18.48,18.48,736363,40,20111,-65
2020-10-21 02:43:46,15.15,13.55,15.15,15.15,734289,40,20584,-65
2020-10-21 02:44:17,19.25,15.25,19.25,19.25,737402,32,20127,-65
2020-10-21 02:44:47,22.77,15.43,22.77,22.77,734063,40,20135,-65
2020-10-21 02:45:19,19.73,15.85,19.73,19.73,738180,40,20184,-65
2020-10-21 02:45:52,18.20,14.00,18.20,18.20,735968,40,20135,-65
2020-10-21 02:46:22,18.60,14.68,18.60,18.60,736111,40,20100,-66
2020-10-21 02:46:53,18.92,14.75,18.92,18.92,731987,40,20121,-66
2020-10-21 02:47:24,17.15,14.43,17.15,17.15,734218,40,20120,-65
2020-10-21 02:47:54,17.20,14.07,17.20,17.20,740169,40,20115,-65
2020-10-21 02:48:25,19.52,15.10,19.52,19.52,736047,40,20520,-65
2020-10-21 02:48:56,18.98,14.57,18.98,18.98,733960,40,20128,-65
2020-10-21 02:49:26,20.40,14.32,20.40,20.40,752469,32,20471,-66
2020-10-21 02:49:57,17.90,13.55,17.90,17.90,734001,40,20214,-65
2020-10-21 02:50:31,17.80,13.18,17.80,17.80,738094,40,20099,-65
2020-10-21 02:51:01,15.00,12.93,15.00,15.00,738017,40,20119,-65
2020-10-21 02:51:33,17.73,14.23,17.73,17.73,737937,40,20111,-66
2020-10-21 02:52:05,18.50,14.20,18.50,18.50,738015,40,20108,-65
2020-10-21 02:52:36,20.38,13.25,20.38,20.38,734337,40,20100,-65
2020-10-21 02:53:07,18.85,14.60,18.85,18.85,734030,40,20108,-65
2020-10-21 02:53:38,18.30,13.23,18.30,18.30,734005,40,20590,-65
2020-10-21 02:54:09,16.75,14.13,16.75,16.75,735996,40,20123,-65
2020-10-21 02:54:40,22.77,15.10,22.77,22.77,736170,40,20466,-66
2020-10-21 02:55:10,15.73,13.48,15.73,15.73,733981,40,20610,-65
2020-10-21 02:55:41,17.63,14.40,17.63,17.63,729972,40,20116,-65
2020-10-21 02:56:14,19.42,13.93,19.42,19.42,734054,40,20165,-65
2020-10-21 02:56:45,19.77,15.05,19.77,19.77,735475,32,20112,-66
2020-10-21 02:57:16,18.80,14.05,18.80,18.80,738197,40,20123,-66
2020-10-21 02:57:49,20.08,14.35,20.08,20.08,739882,40,20134,-66
2020-10-21 02:58:20,17.88,13.50,17.88,17.88,738128,40,20126,-65
2020-10-21 02:58:51,18.73,13.95,18.73,18.73,735966,40,20155,-66
2020-10-21 02:59:22,19.20,14.30,19.20,19.20,738019,40,20119,-66
2020-10-21 02:59:54,17.45,13.32,17.45,17.45,737140,32,20103,-66
2020-10-21 03:00:24,17.90,14.02,17.90,17.90,740117,32,20488,-65
2020-10-21 03:00:56,17.80,13.15,17.80,17.80,733989,40,20143,-65
2020-10-21 03:01:26,17.77,14.05,17.77,17.77,735977,40,20563,-65
2020-10-21 03:01:57,21.15,16.00,21.15,21.15,736082,40,20118,-65
2020-10-21 03:02:32,17.30,14.27,17.30,17.30,734158,40,20199,-65
2020-10-21 03:03:03,19.15,13.98,19.15,19.15,734208,32,20127,-65
2020-10-21 03:03:34,23.77,16.77,23.77,23.77,734985,40,20157,-65
2020-10-21 03:04:04,19.30,14.82,19.30,19.30,736378,40,20108,-65
2020-10-21 03:04:35,21.52,15.27,21.52,21.52,738089,40,20600,-65
2020-10-21 03:05:06,18.08,15.13,18.08,18.08,738141,40,20398,-65
2020-10-21 03:05:37,18.30,14.05,18.30,18.30,738007,40,20608,-66
2020-10-21 03:06:08,16.33,13.70,16.33,16.33,735902,40,20138,-65
2020-10-21 03:06:38,18.33,12.95,18.33,18.33,736026,40,20115,-65
2020-10-21 03:07:09,16.80,13.73,16.80,16.80,740094,40,20220,-65
2020-10-21 03:07:42,17.33,13.93,17.33,17.33,738062,40,20565,-65
2020-10-21 03:08:12,19.50,14.98,19.50,19.50,738021,40,20178,-66
2020-10-21 03:08:43,20.60,15.73,20.60,20.60,730117,40,20180,-65
2020-10-21 03:09:14,21.42,16.98,21.42,21.42,735886,40,20634,-65
2020-10-21 03:09:46,24.20,17.90,24.20,24.20,735971,40,20636,-66
2020-10-21 03:10:17,25.33,16.67,25.33,25.33,735298,32,20123,-65
2020-10-21 03:10:48,23.70,16.65,23.70,23.70,732128,40,20144,-65
2020-10-21 03:11:19,17.98,14.13,17.98,17.98,737997,40,20441,-65
2020-10-21 03:11:50,24.02,17.45,24.02,24.02,735953,40,20096,-65
2020-10-21 03:12:21,24.63,17.52,24.63,24.63,736085,40,20179,-65
2020-10-21 03:12:52,19.05,14.18,19.05,19.05,753927,32,20120,-65
2020-10-21 03:13:22,20.75,15.40,20.75,20.75,733930,40,20566,-65
2020-10-21 03:13:53,19.80,15.07,19.80,19.80,733919,40,20116,-66
2020-10-21 03:14:23,16.42,14.38,16.42,16.42,736008,40,20126,-65
2020-10-21 03:14:57,17.73,14.20,17.73,17.73,736017,40,20612,-65
2020-10-21 03:15:30,18.63,14.48,18.63,18.63,740505,40,20611,-65
2020-10-21 03:16:01,20.50,14.48,20.50,20.50,738563,40,20107,-65
2020-10-21 03:16:32,20.17,14.52,20.17,20.17,738117,40,20170,-65
2020-10-21 03:17:03,16.77,13.68,16.77,16.77,769792,32,20680,-65
2020-10-21 03:17:33,19.52,15.88,19.52,19.52,737918,40,20139,-66
2020-10-21 03:18:04,21.92,15.93,21.92,21.92,737993,40,20163,-65
2020-10-21 03:18:35,23.27,15.93,23.27,23.27,738193,40,20643,-66
2020-10-21 03:19:06,25.58,16.05,25.58,25.58,736065,40,20115,-65
2020-10-21 03:19:37,19.55,14.98,19.55,19.55,740153,40,20108,-66
2020-10-21 03:20:12,19.60,14.50,19.60,19.60,738103,40,20116,-65
2020-10-21 03:20:42,21.00,15.77,21.00,21.00,738069,40,20104,-65
2020-10-21 03:21:13,16.63,13.38,16.63,16.63,737713,40,20161,-65
2020-10-21 03:21:43,18.65,13.85,18.65,18.65,735999,40,20134,-65
2020-10-21 03:22:14,20.58,16.58,20.58,20.58,734040,40,20519,-65
2020-10-21 03:22:45,21.17,15.57,21.17,21.17,735583,32,20107,-65
2020-10-21 03:23:16,22.88,16.15,22.88,22.88,733914,40,20116,-65
2020-10-21 03:23:47,20.35,14.90,20.35,20.35,733955,40,20111,-66
2020-10-21 03:24:17,22.27,16.05,22.27,22.27,735956,40,20612,-65
2020-10-21 03:24:48,21.50,14.88,21.50,21.50,736012,40,20119,-66
2020-10-21 03:25:19,17.02,14.15,17.02,17.02,738161,40,20119,-65
2020-10-21 03:25:50,18.38,13.50,18.38,18.38,737973,40,20115,-65
2020-10-21 03:26:21,18.33,14.95,18.33,18.33,733960,40,20576,-65
2020-10-21 03:26:52,22.73,14.88,22.73,22.73,731990,40,20109,-66
2020-10-21 03:27:24,21.70,15.52,21.70,21.70,734150,40,20147,-65
2020-10-21 03:27:55,23.02,17.02,23.02,23.02,736550,40,20123,-66
2020-10-21 03:28:25,26.52,16.90,26.52,26.52,738077,40,20123,-65
2020-10-21 03:28:56,22.00,17.35,22.00,22.00,733977,40,20174,-65
2020-10-21 03:29:28,20.15,15.80,20.15,20.15,733881,40,20177,-65
2020-10-21 03:30:00,19.50,15.65,19.50,19.50,733862,40,20597,-65
2020-10-21 03:30:32,18.73,14.23,18.73,18.73,734592,40,20123,-65
2020-10-21 03:31:03,20.27,14.40,20.27,20.27,744837,32,20104,-66
2020-10-21 03:31:35,20.58,13.63,20.58,20.58,736023,40,20112,-66
2020-10-21 03:32:05,18.63,13.38,18.63,18.63,742941,32,20607,-65
2020-10-21 03:32:37,16.85,13.20,16.85,16.85,736029,40,20207,-65
2020-10-21 03:33:15,20.20,14.02,20.20,20.20,734467,32,20120,-65
2020-10-21 03:33:55,19.35,15.05,19.35,19.35,741982,32,20622,-65
2020-10-21 03:34:28,21.90,15.35,21.90,21.90,741529,32,20155,-65
2020-10-21 03:35:02,20.13,15.77,20.13,20.13,732010,40,20581,-65
2020-10-21 03:35:32,21.73,16.27,21.73,21.73,735078,32,20135,-65
2020-10-21 03:36:03,20.35,16.15,20.35,20.35,736049,40,20130,-65
2020-10-21 03:36:34,17.98,14.35,17.98,17.98,735989,40,20104,-66
2020-10-21 03:37:04,17.80,14.32,17.80,17.80,736140,40,20096,-66
2020-10-21 03:37:35,19.98,15.07,19.98,19.98,735882,40,20144,-66
2020-10-21 03:38:06,17.95,13.38,17.95,17.95,735960,40,20119,-65
2020-10-21 03:39:05,21.27,14.13,21.27,21.27,733868,40,20116,-65
2020-10-21 03:39:36,19.17,14.35,19.17,19.17,730237,32,20109,-66
2020-10-21 03:40:12,18.65,14.30,18.65,18.65,736030,40,20143,-65
2020-10-21 03:40:43,19.88,14.40,19.88,19.88,737876,32,20112,-65
2020-10-21 03:41:23,19.88,14.13,19.88,19.88,733957,40,20136,-65
2020-10-21 03:42:03,22.13,14.63,22.13,22.13,731846,40,20133,-65
2020-10-21 03:42:33,741364,741364,741364,741364,741364,32,20144,-66
2020-10-21 03:43:04,18.05,13.27,18.05,18.05,735839,40,20010,-65
2020-10-21 03:43:52,17.73,14.18,17.73,17.73,733885,40,20108,-66
2020-10-21 03:44:25,21.35,15.20,21.35,21.35,763695,32,20593,-65
2020-10-21 03:44:59,26.10,16.45,26.10,26.10,738090,40,20178,-65
2020-10-21 03:45:31,23.20,16.27,23.20,23.20,741422,32,20127,-65
2020-10-21 03:46:03,22.85,16.25,22.85,22.85,736032,40,20526,-66
2020-10-21 03:46:34,28.05,18.27,28.05,28.05,734445,40,20178,-65
2020-10-21 03:47:07,20.77,15.52,20.77,20.77,738445,40,20159,-65
2020-10-21 03:47:40,23.60,17.88,23.60,23.60,740501,32,20177,-65
2020-10-21 03:48:37,25.55,18.95,25.55,25.55,739386,32,20375,-65
2020-10-21 03:49:08,27.58,17.13,27.58,27.58,736005,32,20583,-65
2020-10-21 03:49:39,18.33,14.93,18.33,18.33,737853,40,20147,-65
2020-10-21 03:50:11,23.58,17.52,23.58,23.58,736007,40,20108,-66
2020-10-21 03:50:43,25.52,17.95,25.52,25.52,745603,32,20464,-65
2020-10-21 03:51:24,32.15,17.92,32.15,32.15,738038,40,20107,-65
2020-10-21 03:51:58,20.60,16.02,20.60,20.60,740883,39,20145,-66
2020-10-21 03:52:45,22.52,16.77,22.52,22.52,740080,40,20132,-66
2020-10-21 03:53:33,20.48,15.57,20.48,20.48,735919,40,20563,-65
2020-10-21 03:54:07,21.17,15.48,21.17,21.17,732223,40,20116,-65
2020-10-21 03:54:45,25.58,16.90,25.58,25.58,737801,32,20112,-65
2020-10-21 03:55:26,23.75,17.52,23.75,23.75,752933,32,20509,-65
2020-10-21 03:56:07,23.70,17.17,23.70,23.70,761516,32,20116,-65
2020-10-21 03:56:40,22.77,16.25,22.77,22.77,767490,32,20237,-65
2020-10-21 03:57:14,21.50,16.63,21.50,21.50,735452,40,20100,-66
2020-10-21 03:57:45,24.30,16.70,24.30,24.30,733015,40,20113,-65
2020-10-21 03:58:45,24.33,17.13,24.33,24.33,733941,40,20601,-65
2020-10-21 03:59:20,18.52,14.43,18.52,18.52,733909,40,20527,-65
2020-10-21 03:59:55,20.92,15.82,20.92,20.92,734864,32,20222,-66
2020-10-21 04:00:29,26.05,18.70,26.05,26.05,733885,40,20130,-65
2020-10-21 04:01:00,26.58,19.17,26.58,26.58,736097,40,20116,-65
2020-10-21 04:01:35,24.27,18.17,24.27,24.27,733791,40,20581,-66
2020-10-21 04:02:07,25.95,16.77,25.95,25.95,736567,40,20182,-66
2020-10-21 04:02:40,24.95,17.13,24.95,24.95,771757,32,20185,-65
2020-10-21 04:03:32,22.45,16.48,22.45,22.45,738668,40,20099,-65
2020-10-21 04:04:09,25.15,17.35,25.15,25.15,743168,32,20135,-66
2020-10-21 04:04:46,22.52,16.55,22.52,22.52,737883,40,20099,-65
2020-10-21 04:05:25,23.38,16.67,23.38,23.38,735808,40,20095,-65
2020-10-21 04:05:58,20.30,16.17,20.30,20.30,740761,32,20107,-65
2020-10-21 04:06:29,21.08,15.88,21.08,21.08,731754,40,20120,-65
2020-10-21 04:07:06,23.48,17.58,23.48,23.48,735950,40,20108,-66
2020-10-21 04:07:37,21.17,15.45,21.17,21.17,736974,32,20500,-65
2020-10-21 04:08:18,21.73,16.17,21.73,21.73,733848,40,20110,-65
2020-10-21 04:08:58,21.35,14.63,21.35,21.35,796515,32,20107,-65
2020-10-21 04:09:32,18.73,15.52,18.73,18.73,745377,32,20233,-65
2020-10-21 04:10:09,19.65,15.45,19.65,19.65,745443,32,20111,-65
2020-10-21 04:10:44,17.52,15.15,17.52,17.52,738398,40,20115,-66
2020-10-21 04:11:15,21.38,15.65,21.38,21.38,735934,40,20116,-66
2020-10-21 04:11:46,24.02,17.13,24.02,24.02,736797,40,20108,-65
2020-10-21 04:12:16,24.58,17.17,24.58,24.58,736410,40,20119,-65
2020-10-21 04:12:47,25.67,18.05,25.67,25.67,733937,40,20106,-65
2020-10-21 04:13:17,21.20,15.90,21.20,21.20,733938,40,20131,-65
2020-10-21 04:13:48,22.73,17.25,22.73,22.73,731814,40,20115,-65
2020-10-21 04:14:18,21.77,15.63,21.77,21.77,736021,40,20139,-65
2020-10-21 04:15:00,23.40,17.20,23.40,23.40,735861,40,20130,-65
2020-10-21 04:15:37,20.17,14.93,20.17,20.17,733950,40,20104,-66
2020-10-21 04:16:12,20.95,15.90,20.95,20.95,734048,32,20136,-66
2020-10-21 04:16:42,21.42,14.93,21.42,21.42,736500,40,20536,-65
2020-10-21 04:17:14,19.88,14.32,19.88,19.88,740545,40,20115,-65
2020-10-21 04:17:47,21.23,15.10,21.23,21.23,737797,40,20218,-65
2020-10-21 04:18:17,20.50,15.65,20.50,20.50,740872,32,20119,-65
2020-10-21 04:19:00,21.80,16.63,21.80,21.80,737995,40,20127,-66
2020-10-21 04:19:32,23.42,15.90,23.42,23.42,739089,40,20117,-65
2020-10-21 04:20:12,21.13,15.48,21.13,21.13,772664,32,20118,-65
2020-10-21 04:20:43,23.33,15.40,23.33,23.33,745674,32,20100,-65
2020-10-21 04:21:21,21.85,15.65,21.85,21.85,741092,39,20124,-66
2020-10-21 04:22:03,19.63,15.25,19.63,19.63,740013,40,20210,-65
2020-10-21 04:22:36,23.35,17.45,23.35,23.35,745786,32,20125,-66
2020-10-21 04:23:16,29.10,19.80,29.10,29.10,794883,32,20556,-66
2020-10-21 04:23:56,27.63,18.52,27.63,27.63,737442,32,20507,-65
2020-10-21 04:24:37,21.65,15.57,21.65,21.65,739873,40,20171,-65
2020-10-21 04:25:08,22.05,15.13,22.05,22.05,737874,40,20630,-65
2020-10-21 04:25:40,24.98,15.23,24.98,24.98,737960,40,20100,-65
2020-10-21 04:26:13,19.65,15.88,19.65,19.65,735817,40,20123,-66
2020-10-21 04:26:51,23.05,16.85,23.05,23.05,737957,40,20112,-65
2020-10-21 04:27:21,22.60,17.33,22.60,22.60,745194,32,20176,-65
2020-10-21 04:27:53,19.80,15.38,19.80,19.80,739442,40,20580,-65
2020-10-21 04:28:24,20.42,15.23,20.42,20.42,737329,40,20100,-65
2020-10-21 04:28:59,18.10,15.40,18.10,18.10,742734,32,20148,-66
2020-10-21 04:29:30,20.00,15.95,20.00,20.00,741356,32,20185,-65
2020-10-21 04:30:11,21.23,16.17,21.23,21.23,737954,40,20116,-65
2020-10-21 04:30:53,18.90,15.65,18.90,18.90,735928,40,20116,-66
2020-10-21 04:31:35,22.60,16.20,22.60,22.60,736581,32,20100,-65
2020-10-21 04:32:07,22.83,16.52,22.83,22.83,738080,40,20153,-65
2020-10-21 04:32:42,24.65,18.08,24.65,24.65,739563,40,20166,-65
2020-10-21 04:33:17,18.27,15.48,18.27,18.27,740092,40,20169,-66
2020-10-21 04:33:47,21.08,15.73,21.08,21.08,743474,32,20150,-65
2020-10-21 04:34:24,20.65,14.95,20.65,20.65,737961,40,20119,-65
2020-10-21 04:34:55,18.75,14.70,18.75,18.75,737955,40,20115,-65
2020-10-21 04:35:27,20.27,14.98,20.27,20.27,737459,40,20127,-65
2020-10-21 04:35:58,21.80,14.25,21.80,21.80,737932,40,20112,-65
2020-10-21 04:36:29,17.80,14.32,17.80,17.80,738062,40,20115,-65
2020-10-21 04:37:02,20.08,15.40,20.08,20.08,734081,40,20120,-65
2020-10-21 04:37:33,22.27,16.42,22.27,22.27,736903,32,20123,-65
2020-10-21 04:38:04,21.15,16.27,21.15,21.15,736052,40,20576,-65
2020-10-21 04:38:45,21.50,16.30,21.50,21.50,733870,40,20557,-65
2020-10-21 04:39:16,24.17,16.92,24.17,24.17,733780,40,20110,-65
2020-10-21 04:39:46,20.42,16.00,20.42,20.42,752489,32,20112,-67
2020-10-21 04:40:17,19.45,16.77,19.45,19.45,737398,40,20135,-65
2020-10-21 04:40:49,24.63,16.02,24.63,24.63,738034,40,20135,-66
2020-10-21 04:41:20,19.10,16.13,19.10,19.10,739914,40,20127,-65
2020-10-21 04:41:53,23.75,16.58,23.75,23.75,737991,40,20099,-66
2020-10-21 04:42:24,21.08,14.98,21.08,21.08,738318,40,20127,-65
2020-10-21 04:42:55,17.25,14.52,17.25,17.25,742895,32,20104,-65
2020-10-21 04:43:26,21.17,15.52,21.17,21.17,733935,40,20569,-66
2020-10-21 04:43:57,18.75,15.25,18.75,18.75,736028,40,20187,-65
2020-10-21 04:44:28,17.85,14.25,17.85,17.85,733899,40,20322,-65
2020-10-21 04:44:59,18.40,15.95,18.40,18.40,740264,32,20634,-66
2020-10-21 04:45:29,21.83,15.80,21.83,21.83,740046,40,20114,-65
2020-10-21 04:46:01,23.30,16.10,23.30,23.30,736091,40,20108,-66
2020-10-21 04:46:42,22.77,17.30,22.77,22.77,737934,40,20119,-65
2020-10-21 04:47:14,23.60,16.88,23.60,23.60,740455,32,20123,-65
2020-10-21 04:47:50,21.45,15.80,21.45,21.45,739563,32,20202,-65
2020-10-21 04:48:30,21.05,14.50,21.05,21.05,768618,32,20124,-65
2020-10-21 04:49:04,22.77,15.32,22.77,22.77,735822,40,20128,-65
2020-10-21 04:49:49,19.75,14.52,19.75,19.75,735802,40,20100,-65
2020-10-21 04:50:22,22.88,16.98,22.88,22.88,741612,32,20184,-65
2020-10-21 04:51:02,23.85,17.58,23.85,23.85,739995,40,20110,-66
2020-10-21 04:51:42,20.75,17.23,20.75,20.75,743861,39,20142,-66
2020-10-21 04:52:12,740221,740221,740221,740221,740221,40,20110,-66
2020-10-21 04:52:55,22.35,16.88,22.35,22.35,737904,40,20046,-65
2020-10-21 04:53:39,19.77,16.27,19.77,19.77,732330,40,20520,-66
2020-10-21 04:54:13,17.90,14.00,17.90,17.90,771650,32,20149,-65
2020-10-21 04:54:45,18.38,15.43,18.38,18.38,735895,40,20572,-65
2020-10-21 04:55:18,21.38,16.58,21.38,21.38,735183,40,20116,-65
2020-10-21 04:55:48,19.88,15.82,19.88,19.88,746947,32,20100,-65
2020-10-21 04:56:20,24.00,18.52,24.00,24.00,735915,40,20122,-65
2020-10-21 04:56:51,22.00,17.10,22.00,22.00,741723,32,20099,-66
2020-10-21 04:57:34,23.75,18.45,23.75,23.75,734073,40,20111,-66
2020-10-21 04:58:05,28.75,18.80,28.75,28.75,760667,32,20107,-66
2020-10-21 04:58:36,25.60,19.17,25.60,25.60,736986,40,20174,-65
2020-10-21 04:59:08,18.48,16.38,18.48,18.48,738892,40,20127,-65
2020-10-21 04:59:39,21.05,17.15,21.05,21.05,737904,40,20131,-65
2020-10-21 05:00:19,23.17,17.10,23.17,23.17,736061,40,20112,-66
2020-10-21 05:00:50,738317,738317,738317,738317,738317,40,20103,-65
2020-10-21 05:01:25,19.50,15.50,19.50,19.50,736382,40,20008,-65
2020-10-21 05:01:56,23.20,15.77,23.20,23.20,740071,40,20157,-66
2020-10-21 05:02:36,19.45,14.57,19.45,19.45,740401,40,20115,-65
2020-10-21 05:03:11,22.88,16.90,22.88,22.88,741032,40,20119,-69
2020-10-21 05:03:47,20.85,16.65,20.85,20.85,738829,40,20131,-65
2020-10-21 05:04:19,22.90,17.25,22.90,22.90,739258,32,20485,-66
2020-10-21 05:05:02,19.60,15.25,19.60,19.60,735877,40,20123,-65
2020-10-21 05:05:37,16.83,13.75,16.83,16.83,738615,40,20111,-65
2020-10-21 05:06:18,19.60,15.85,19.60,19.60,737897,40,20119,-66
2020-10-21 05:06:56,21.35,16.83,21.35,21.35,746442,32,20615,-65
2020-10-21 05:07:35,23.48,17.95,23.48,23.48,737818,40,20587,-65
2020-10-21 05:08:16,25.85,17.63,25.85,25.85,737738,40,20131,-66
2020-10-21 05:08:57,23.13,17.63,23.13,23.13,744719,32,20123,-65
2020-10-21 05:09:28,24.00,17.95,24.00,24.00,753193,32,20133,-66
2020-10-21 05:10:00,21.52,16.40,21.52,21.52,754848,32,20171,-66
2020-10-21 05:10:32,23.73,16.77,23.73,23.73,735831,40,20663,-66
2020-10-21 05:11:12,21.85,16.63,21.85,21.85,735602,40,20111,-65
2020-10-21 05:11:43,21.45,15.85,21.45,21.45,734708,40,20120,-65
2020-10-21 05:12:24,21.60,15.70,21.60,21.60,737639,40,20528,-65
2020-10-21 05:13:00,22.95,16.55,22.95,22.95,740086,40,20678,-65
2020-10-21 05:13:31,25.77,18.15,25.77,25.77,740254,40,20135,-65
2020-10-21 05:14:11,23.85,17.98,23.85,23.85,740238,40,20115,-66
2020-10-21 05:14:46,22.52,16.48,22.52,22.52,740079,40,20608,-66
2020-10-21 05:15:26,20.25,16.48,20.25,20.25,735800,40,20128,-66
2020-10-21 05:16:08,20.20,16.20,20.20,20.20,737955,40,20196,-66
2020-10-21 05:16:47,21.75,15.70,21.75,21.75,751363,32,20114,-65
2020-10-21 05:17:22,19.42,15.48,19.42,19.42,748287,32,20121,-66
2020-10-21 05:17:56,21.95,15.80,21.95,21.95,736168,40,20104,-65
2020-10-21 05:18:28,21.20,16.10,21.20,21.20,735024,40,20186,-65
2020-10-21 05:19:08,22.90,18.17,22.90,22.90,734503,40,20124,-65
2020-10-21 05:19:50,23.52,18.33,23.52,23.52,732876,40,20159,-66
2020-10-21 05:20:22,21.58,17.10,21.58,21.58,748726,32,20135,-65
2020-10-21 05:20:54,22.23,16.48,22.23,22.23,741296,32,20139,-65
2020-10-21 05:21:34,20.25,15.93,20.25,20.25,738938,40,20655,-66
2020-10-21 05:22:09,19.45,16.35,19.45,19.45,736889,40,20108,-65
2020-10-21 05:22:44,21.02,15.88,21.02,21.02,737813,32,20572,-65
2020-10-21 05:23:16,19.33,15.23,19.33,19.33,737175,40,20635,-65
2020-10-21 05:23:47,19.17,15.77,19.17,19.17,737532,40,20705,-65
2020-10-21 05:24:20,19.67,16.30,19.67,19.67,739963,40,20115,-65
2020-10-21 05:24:51,20.25,16.27,20.25,20.25,758056,32,20316,-66
2020-10-21 05:25:23,19.20,16.08,19.20,19.20,738066,40,20147,-65
2020-10-21 05:25:54,20.23,15.77,20.23,20.23,737927,40,20119,-65
2020-10-21 05:26:25,21.48,16.58,21.48,21.48,738261,40,20122,-65
2020-10-21 05:26:56,19.02,16.40,19.02,19.02,742062,40,20186,-65
2020-10-21 05:27:26,23.77,17.92,23.77,23.77,737811,40,20119,-65
2020-10-21 05:27:57,26.00,17.52,26.00,26.00,740034,40,20562,-65
2020-10-21 05:28:38,22.50,17.58,22.50,22.50,739835,40,20119,-65
2020-10-21 05:29:10,21.10,17.83,21.10,21.10,741214,32,20108,-65
2020-10-21 05:29:41,22.83,18.10,22.83,22.83,740167,40,20142,-67
2020-10-21 05:30:12,21.38,17.10,21.38,21.38,738207,40,20103,-66
2020-10-21 05:30:53,23.65,17.75,23.65,23.65,738426,40,20143,-65
2020-10-21 05:31:35,24.27,15.68,24.27,24.27,740273,40,20119,-65
2020-10-21 05:32:12,19.92,15.80,19.92,19.92,740482,40,20491,-65
2020-10-21 05:32:44,19.45,15.15,19.45,19.45,743805,32,20115,-66
2020-10-21 05:33:20,19.02,16.30,19.02,19.02,739330,32,20115,-65
2020-10-21 05:33:52,21.83,16.02,21.83,21.83,739296,40,20136,-65
2020-10-21 05:34:32,18.92,15.23,18.92,18.92,740167,40,20099,-66
2020-10-21 05:35:02,736560,736560,736560,736560,736560,40,20119,-65
2020-10-21 05:35:35,20.23,15.63,20.23,20.23,736955,40,20015,-66
2020-10-21 05:36:08,17.63,15.50,17.63,17.63,738352,40,20131,-65
2020-10-21 05:36:48,20.40,16.23,20.40,20.40,738715,40,20104,-66
2020-10-21 05:37:20,19.77,16.00,19.77,19.77,738169,40,20115,-66
2020-10-21 05:37:54,21.88,15.98,21.88,21.88,738269,40,20581,-65
2020-10-21 05:38:28,24.33,17.25,24.33,24.33,736147,40,20118,-65
2020-10-21 05:39:04,21.42,17.77,21.42,21.42,736926,40,20104,-65
2020-10-21 05:39:39,23.13,17.15,23.13,23.13,743338,32,20111,-65
2020-10-21 05:40:12,21.25,16.95,21.25,21.25,741236,32,20131,-65
2020-10-21 05:40:52,19.80,15.82,19.80,19.80,745779,32,20111,-66
2020-10-21 05:41:33,24.27,17.52,24.27,24.27,740782,32,20166,-65
2020-10-21 05:42:19,22.58,17.83,22.58,22.58,741386,32,20143,-65
2020-10-21 05:42:55,22.48,17.67,22.48,22.48,738268,40,20115,-66
2020-10-21 05:43:26,25.70,16.52,25.70,25.70,742713,32,20530,-66
2020-10-21 05:43:57,21.02,17.90,21.02,21.02,737794,40,20111,-65
2020-10-21 05:44:29,22.65,17.13,22.65,22.65,738208,40,20100,-66
2020-10-21 05:45:00,24.77,18.35,24.77,24.77,736280,40,20166,-65
2020-10-21 05:45:33,22.55,18.13,22.55,22.55,734498,40,20642,-65
2020-10-21 05:46:31,21.20,17.20,21.20,21.20,738350,40,20466,-65
2020-10-21 05:47:03,25.42,18.80,25.42,25.42,759453,32,20116,-66
2020-10-21 05:47:34,20.67,17.17,20.67,20.67,740273,40,20238,-66
2020-10-21 05:48:15,24.52,18.45,24.52,24.52,788473,32,20103,-65
2020-10-21 05:48:53,22.73,17.25,22.73,22.73,756040,32,20125,-66
2020-10-21 05:49:28,20.70,17.30,20.70,20.70,743777,39,20474,-65
2020-10-21 05:50:03,22.27,18.13,22.27,22.27,748148,32,20130,-65
2020-10-21 05:50:37,24.13,17.67,24.13,24.13,741196,40,20131,-66
2020-10-21 05:51:10,23.15,17.63,23.15,23.15,740218,40,20103,-65
2020-10-21 05:51:41,23.25,17.63,23.25,23.25,740338,40,20571,-65
2020-10-21 05:52:12,23.27,18.40,23.27,23.27,740440,40,20103,-66
2020-10-21 05:52:45,22.58,16.77,22.58,22.58,742335,39,20099,-66
2020-10-21 05:53:25,21.35,17.08,21.35,21.35,740197,40,20397,-65
2020-10-21 05:54:08,24.33,18.08,24.33,24.33,740368,40,20139,-65
2020-10-21 05:54:41,24.35,17.33,24.35,24.35,743374,32,20119,-66
2020-10-21 05:55:12,24.17,18.70,24.17,24.17,738946,32,20123,-66
2020-10-21 05:55:44,22.73,18.38,22.73,22.73,738219,40,20107,-65
2020-10-21 05:56:22,24.30,18.83,24.30,24.30,754025,32,20189,-65
2020-10-21 05:56:54,22.90,18.30,22.90,22.90,740716,40,20169,-65
2020-10-21 05:57:28,25.45,19.33,25.45,25.45,748983,32,20143,-65
2020-10-21 05:58:10,24.45,20.17,24.45,24.45,760128,32,20111,-65
2020-10-21 05:58:43,29.88,19.10,29.88,29.88,741002,32,20575,-64
2020-10-21 05:59:17,26.27,20.00,26.27,26.27,748268,32,20169,-65
2020-10-21 05:59:57,23.20,18.15,23.20,23.20,744392,32,20127,-65
2020-10-21 06:00:38,26.77,18.38,26.77,26.77,743202,32,20130,-65
2020-10-21 06:01:19,24.00,18.15,24.00,24.00,738930,32,20112,-66
2020-10-21 06:01:59,24.70,18.05,24.70,24.70,737074,32,20683,-66
2020-10-21 06:02:32,22.92,18.70,22.92,22.92,738256,40,20119,-66
2020-10-21 06:03:11,24.63,16.85,24.63,24.63,739752,40,20880,-65
2020-10-21 06:03:51,26.13,18.40,26.13,26.13,740142,40,20213,-66
2020-10-21 06:04:26,25.40,19.58,25.40,25.40,756513,32,20118,-65
2020-10-21 06:05:01,24.63,18.73,24.63,24.63,736205,40,20108,-65
2020-10-21 06:05:44,22.42,17.45,22.42,22.42,737447,40,20151,-65
2020-10-21 06:06:16,20.63,16.42,20.63,20.63,753408,32,20107,-66
2020-10-21 06:06:47,23.75,16.98,23.75,23.75,738193,40,20207,-66
2020-10-21 06:07:18,21.48,17.25,21.48,21.48,751653,32,20116,-65
2020-10-21 06:07:51,23.45,17.08,23.45,23.45,740420,40,20110,-65
2020-10-21 06:08:22,25.00,17.63,25.00,25.00,740243,40,20144,-65
2020-10-21 06:08:53,20.17,17.20,20.17,20.17,738294,40,20114,-64
2020-10-21 06:09:24,24.48,16.85,24.48,24.48,738384,40,20626,-65
2020-10-21 06:09:55,25.27,16.75,25.27,25.27,740201,40,20111,-68
2020-10-21 06:10:26,20.15,15.82,20.15,20.15,740382,40,20173,-64
2020-10-21 06:10:57,22.42,16.40,22.42,22.42,738267,40,20103,-66
2020-10-21 06:11:29,19.23,16.55,19.23,19.23,761146,32,20217,-66
2020-10-21 06:11:59,20.13,16.55,20.13,20.13,746996,32,20095,-65
2020-10-21 06:12:30,21.25,16.85,21.25,21.25,740278,40,20527,-65
2020-10-21 06:13:01,18.60,15.07,18.60,18.60,740361,40,20189,-65
2020-10-21 06:13:32,20.25,15.60,20.25,20.25,740115,40,20141,-65
2020-10-21 06:14:02,23.23,15.18,23.23,23.23,740395,40,20620,-66
2020-10-21 06:14:33,20.65,14.82,20.65,20.65,740201,40,20177,-65
2020-10-21 06:15:06,19.02,15.00,19.02,19.02,740335,40,20123,-66
2020-10-21 06:15:37,23.13,15.70,23.13,23.13,738349,32,20154,-65
2020-10-21 06:16:08,19.25,15.35,19.25,19.25,740230,40,20107,-65
2020-10-21 06:16:41,22.20,17.20,22.20,22.20,739775,32,20122,-65
2020-10-21 06:17:12,22.67,16.23,22.67,22.67,738572,40,20103,-65
2020-10-21 06:17:42,19.92,14.70,19.92,19.92,739913,40,20152,-65
2020-10-21 06:18:14,18.38,14.95,18.38,18.38,738627,40,20465,-65
2020-10-21 06:18:52,19.25,14.57,19.25,19.25,747831,32,20131,-65
2020-10-21 06:19:32,18.17,15.48,18.17,18.17,740293,40,20103,-66
2020-10-21 06:20:03,19.27,14.18,19.27,19.27,750987,32,20126,-65
2020-10-21 06:20:34,18.50,15.52,18.50,18.50,742381,40,20614,-65
2020-10-21 06:21:06,18.25,14.23,18.25,18.25,742273,40,20110,-65
2020-10-21 06:21:44,17.75,13.68,17.75,17.75,762592,32,20142,-65
2020-10-21 06:22:27,18.52,14.30,18.52,18.52,741823,40,20621,-66
2020-10-21 06:23:00,16.00,13.10,16.00,16.00,740543,40,20518,-65
2020-10-21 06:23:31,23.10,13.98,23.10,23.10,740311,40,20126,-66
2020-10-21 06:24:03,22.30,14.90,22.30,22.30,739995,32,20138,-66
2020-10-21 06:24:36,19.92,14.82,19.92,19.92,752791,32,20114,-65
2020-10-21 06:25:08,21.25,15.75,21.25,21.25,738579,40,20146,-65
2020-10-21 06:25:38,16.92,15.10,16.92,16.92,753414,32,20201,-65
2020-10-21 06:26:09,20.67,15.20,20.67,20.67,740205,40,20188,-65
2020-10-21 06:26:39,22.35,15.48,22.35,22.35,738327,40,20585,-66
2020-10-21 06:27:10,16.42,13.52,16.42,16.42,738221,40,20108,-65
2020-10-21 06:27:41,17.35,14.73,17.35,17.35,738120,40,20150,-66
2020-10-21 06:28:12,17.65,14.13,17.65,17.65,738056,40,20107,-65
2020-10-21 06:28:43,18.08,14.70,18.08,18.08,736127,40,20120,-66
2020-10-21 06:29:14,16.92,14.00,16.92,16.92,738098,40,20607,-66
2020-10-21 06:29:55,18.55,13.88,18.55,18.55,752059,32,20115,-65
2020-10-21 06:30:27,19.38,13.95,19.38,19.38,747173,32,20528,-65
2020-10-21 06:30:59,17.02,13.30,17.02,17.02,739257,40,20158,-65
2020-10-21 06:31:33,18.27,13.32,18.27,18.27,740177,40,20111,-65
2020-10-21 06:32:05,17.80,13.52,17.80,17.80,740014,32,20178,-65
2020-10-21 06:32:36,17.00,13.05,17.00,17.00,738271,40,20225,-65
2020-10-21 06:33:16,18.40,13.88,18.40,18.40,738156,40,20199,-65
2020-10-21 06:33:48,15.82,13.45,15.82,15.82,742343,32,20112,-65
2020-10-21 06:34:20,19.15,13.63,19.15,19.15,738886,40,20111,-66
2020-10-21 06:35:00,17.25,13.25,17.25,17.25,738176,40,20103,-66
2020-10-21 06:35:36,18.02,14.27,18.02,18.02,740091,40,20762,-66
2020-10-21 06:36:12,15.93,12.98,15.93,15.93,740353,32,20126,-65
2020-10-21 06:36:43,18.27,12.65,18.27,18.27,739497,40,20142,-65
2020-10-21 06:37:14,16.10,12.43,16.10,16.10,737304,40,20438,-65
2020-10-21 06:37:45,13.45,12.05,13.45,13.45,736474,40,20234,-65
2020-10-21 06:38:19,13.95,12.25,13.95,13.95,738297,40,20643,-65
2020-10-21 06:38:56,15.68,12.13,15.68,15.68,740554,40,20124,-66
2020-10-21 06:39:27,13.75,12.27,13.75,13.75,745500,32,20185,-65
2020-10-21 06:40:10,16.60,12.20,16.60,16.60,741639,40,20132,-65
2020-10-21 06:40:49,14.15,12.57,14.15,14.15,740025,40,20115,-65
2020-10-21 06:41:21,19.15,12.43,19.15,19.15,744170,32,20110,-65
2020-10-21 06:41:52,18.17,12.25,18.17,18.17,753953,32,20622,-65
2020-10-21 06:42:27,17.67,12.15,17.67,17.67,745708,32,20111,-65
2020-10-21 06:43:02,15.82,11.88,15.82,15.82,742760,39,20127,-66
2020-10-21 06:43:33,15.80,11.82,15.80,15.80,744384,39,20115,-65
2020-10-21 06:44:04,18.42,12.45,18.42,18.42,743029,39,20147,-66
2020-10-21 06:44:36,17.05,12.73,17.05,17.05,740245,40,20114,-66
2020-10-21 06:45:10,16.50,12.50,16.50,16.50,746308,32,20185,-66
2020-10-21 06:45:45,14.95,11.80,14.95,14.95,740212,40,20169,-65
2020-10-21 06:46:16,15.27,12.52,15.27,15.27,740222,40,20114,-66
2020-10-21 06:46:47,13.93,11.60,13.93,13.93,740150,40,20712,-65
2020-10-21 06:47:18,16.45,13.00,16.45,16.45,749232,32,20107,-66
2020-10-21 06:47:49,15.57,11.85,15.57,15.57,738116,40,20595,-66
2020-10-21 06:48:19,14.65,12.98,14.65,14.65,740418,40,20107,-65
2020-10-21 06:48:51,15.90,12.98,15.90,15.90,740178,40,20591,-65
2020-10-21 06:49:23,15.02,11.98,15.02,15.02,742299,40,20102,-65
2020-10-21 06:49:55,17.40,12.77,17.40,17.40,739805,40,20572,-66
2020-10-21 06:50:25,12.35,11.07,12.35,12.35,738510,40,20112,-65
2020-10-21 06:51:01,18.83,11.68,18.83,18.83,740108,40,20103,-65
2020-10-21 06:51:32,15.18,11.82,15.18,15.18,740198,40,20147,-65
2020-10-21 06:52:05,14.48,12.27,14.48,14.48,738400,40,20118,-65
2020-10-21 06:52:48,17.05,13.18,17.05,17.05,738149,40,20111,-65
2020-10-21 06:53:26,18.33,12.38,18.33,18.33,736912,40,20115,-66
2020-10-21 06:53:58,15.13,11.95,15.13,15.13,737656,40,20115,-65
2020-10-21 06:54:38,14.63,12.40,14.63,14.63,741545,32,20107,-66
2020-10-21 06:55:12,14.70,12.63,14.70,14.70,746123,32,20119,-65
2020-10-21 06:55:46,16.48,13.55,16.48,16.48,736012,40,20127,-66
2020-10-21 06:56:20,16.88,12.30,16.88,16.88,751333,32,20660,-65
2020-10-21 06:56:51,18.10,13.70,18.10,18.10,735200,32,20171,-65
2020-10-21 06:57:22,18.90,12.52,18.90,18.90,735103,40,20600,-65
2020-10-21 06:57:57,18.00,13.15,18.00,18.00,740444,40,20182,-66
2020-10-21 06:58:28,15.50,12.43,15.50,15.50,740572,40,20110,-65
2020-10-21 06:59:02,14.95,11.68,14.95,14.95,740143,40,20107,-65
2020-10-21 06:59:35,15.80,12.82,15.80,15.80,735165,40,20103,-65
2020-10-21 07:00:06,13.20,11.70,13.20,13.20,777173,32,20081,-66
2020-10-21 07:00:38,14.60,12.45,14.60,14.60,736566,32,20160,-65
2020-10-21 07:01:18,14.93,12.63,14.93,14.93,736595,40,20100,-65
2020-10-21 07:01:50,17.42,12.07,17.42,17.42,739083,32,20111,-66
2020-10-21 07:02:23,16.67,13.25,16.67,16.67,770621,32,20099,-65
2020-10-21 07:02:56,14.38,11.50,14.38,14.38,736081,40,20144,-65
2020-10-21 07:03:28,15.80,13.23,15.80,15.80,751328,32,20138,-66
2020-10-21 07:04:19,14.02,11.07,14.02,14.02,736083,40,20138,-65
2020-10-21 07:04:51,14.82,10.98,14.82,14.82,737824,40,20158,-65
2020-10-21 07:05:23,15.63,11.40,15.63,15.63,738501,32,20384,-66
2020-10-21 07:05:59,14.35,11.43,14.35,14.35,737644,40,20109,-66
2020-10-21 07:06:29,13.85,11.32,13.85,13.85,736539,40,20111,-65
2020-10-21 07:07:01,19.13,10.98,19.13,19.13,736680,40,20108,-67
2020-10-21 07:07:32,13.73,10.88,13.73,13.73,737926,40,20106,-66
2020-10-21 07:08:03,13.13,10.95,13.13,13.13,738431,40,20131,-65
2020-10-21 07:08:35,14.30,11.23,14.30,14.30,740208,40,20103,-66
2020-10-21 07:09:08,14.05,11.95,14.05,14.05,747232,32,20572,-65
2020-10-21 07:09:39,17.60,11.73,17.60,17.60,779518,32,20106,-65
2020-10-21 07:10:18,17.38,12.00,17.38,17.38,742332,40,20187,-65
2020-10-21 07:10:58,14.50,10.90,14.50,14.50,739294,40,20130,-65
2020-10-21 07:11:40,16.38,11.55,16.38,16.38,738025,40,20213,-65
2020-10-21 07:12:20,14.38,11.48,14.38,14.38,743076,32,20118,-65
2020-10-21 07:12:51,15.45,11.43,15.45,15.45,794370,32,20111,-66
2020-10-21 07:13:22,16.25,13.38,16.25,16.25,742262,40,20574,-65
2020-10-21 07:14:05,14.90,11.55,14.90,14.90,740096,40,20107,-65
2020-10-21 07:14:45,16.30,11.32,16.30,16.30,743400,32,20155,-66
2020-10-21 07:15:25,11.50,10.02,11.50,11.50,739606,40,20138,-67
2020-10-21 07:16:06,15.95,12.00,15.95,15.95,742839,32,20343,-65
2020-10-21 07:16:38,13.60,11.38,13.60,13.60,744427,39,20122,-66
2020-10-21 07:17:09,14.52,10.90,14.52,14.52,738456,40,20154,-66
2020-10-21 07:17:40,13.80,11.45,13.80,13.80,738061,40,20122,-66
2020-10-21 07:18:18,14.57,11.35,14.57,14.57,738041,40,20523,-65
2020-10-21 07:18:56,18.55,12.05,18.55,18.55,738707,40,20099,-65
2020-10-21 07:19:27,14.07,11.02,14.07,14.07,743518,32,20137,-66
2020-10-21 07:19:58,14.10,11.52,14.10,14.10,740145,40,20123,-66
2020-10-21 07:20:30,17.17,11.82,17.17,17.17,740139,40,20143,-66
2020-10-21 07:21:10,17.65,12.65,17.65,17.65,740174,40,20177,-66
2020-10-21 07:21:47,17.73,11.30,17.73,17.73,745501,32,20465,-67
2020-10-21 07:22:18,17.88,11.05,17.88,17.88,751253,32,20614,-67
2020-10-21 07:22:49,17.27,11.68,17.27,17.27,738084,40,20169,-66
2020-10-21 07:23:29,19.23,11.65,19.23,19.23,738530,40,20539,-67
2020-10-21 07:24:08,14.77,10.68,14.77,14.77,738034,40,20111,-66
2020-10-21 07:24:39,14.40,12.00,14.40,14.40,734872,32,20188,-66
2020-10-21 07:25:18,14.82,11.98,14.82,14.82,733230,40,20119,-68
2020-10-21 07:25:51,14.18,11.77,14.18,14.18,733158,40,20680,-67
2020-10-21 07:26:31,15.68,11.82,15.68,15.68,736475,40,20124,-67
2020-10-21 07:27:01,739065,739065,739065,739065,739065,32,20100,-66
2020-10-21 07:27:32,13.07,10.73,13.07,13.07,738818,40,20000,-67
2020-10-21 07:28:04,16.33,11.73,16.33,16.33,740135,40,20110,-66
2020-10-21 07:28:35,14.15,10.63,14.15,14.15,738100,40,20131,-66
2020-10-21 07:29:06,14.73,12.20,14.73,14.73,740147,40,20117,-66
2020-10-21 07:29:37,15.82,11.18,15.82,15.82,763181,32,20141,-66
2020-10-21 07:30:08,17.00,12.05,17.00,17.00,740114,40,20122,-67
2020-10-21 07:30:39,12.80,10.90,12.80,12.80,740028,40,20099,-67
2020-10-21 07:31:09,15.55,11.20,15.55,15.55,742171,40,20110,-67
2020-10-21 07:31:40,11.90,10.57,11.90,11.90,742119,40,20118,-67
2020-10-21 07:32:15,18.23,11.57,18.23,18.23,742226,40,20091,-67
2020-10-21 07:32:46,15.65,10.88,15.65,15.65,741791,40,20212,-66
2020-10-21 07:33:18,13.77,11.18,13.77,13.77,742140,40,20553,-66
2020-10-21 07:33:49,15.27,10.40,15.27,15.27,742018,40,20579,-66
2020-10-21 07:34:20,16.73,11.45,16.73,16.73,740143,40,20099,-66
2020-10-21 07:35:00,15.88,10.85,15.88,15.88,735894,40,20131,-66
2020-10-21 07:35:30,17.30,11.15,17.30,17.30,735973,40,20568,-66
2020-10-21 07:36:01,16.25,11.32,16.25,16.25,736643,40,20119,-67
2020-10-21 07:36:32,14.63,10.35,14.63,14.63,736762,40,20131,-66
2020-10-21 07:37:02,11.88,10.40,11.88,11.88,735931,40,20127,-66
2020-10-21 07:37:33,14.18,11.02,14.18,14.18,734057,40,20104,-67
2020-10-21 07:38:04,16.58,10.95,16.58,16.58,734064,40,20123,-66
2020-10-21 07:38:35,13.52,10.90,13.52,13.52,736082,40,20103,-66
2020-10-21 07:39:06,13.23,10.50,13.23,13.23,738179,40,20621,-66
2020-10-21 07:39:37,12.73,10.75,12.73,12.73,743121,32,20107,-67
2020-10-21 07:40:08,12.65,10.55,12.65,12.65,735954,40,20608,-66
2020-10-21 07:40:39,11.35,9.00,11.35,11.35,735947,40,20118,-66
2020-10-21 07:41:11,13.15,10.18,13.15,13.15,736059,40,20118,-66
2020-10-21 07:41:42,13.38,10.60,13.38,13.38,739536,32,20126,-66
2020-10-21 07:42:13,15.52,9.80,15.52,15.52,743010,32,20107,-66
2020-10-21 07:42:45,14.35,9.57,14.35,14.35,740055,40,20508,-67
2020-10-21 07:43:16,14.52,9.70,14.52,14.52,743832,32,20111,-66
2020-10-21 07:43:46,11.45,8.82,11.45,11.45,740032,40,20122,-66
2020-10-21 07:44:17,12.52,9.95,12.52,12.52,738109,40,20103,-67
2020-10-21 07:44:48,11.18,9.73,11.18,11.18,738045,40,20130,-66
2020-10-21 07:45:19,13.75,10.00,13.75,13.75,738075,40,20169,-67
2020-10-21 07:45:49,13.55,10.50,13.55,13.55,754096,32,20197,-66
2020-10-21 07:46:21,13.80,10.90,13.80,13.80,740158,40,20091,-66
2020-10-21 07:46:52,12.07,10.75,12.07,12.07,739993,40,20135,-67
2020-10-21 07:47:23,19.10,10.35,19.10,19.10,745141,32,20120,-67
2020-10-21 07:47:54,20.75,11.52,20.75,20.75,739993,40,20099,-67
2020-10-21 07:48:25,13.07,10.18,13.07,13.07,739983,40,20113,-67
2020-10-21 07:48:55,18.42,10.93,18.42,18.42,738107,40,20590,-66
2020-10-21 07:49:38,14.95,10.63,14.95,14.95,738071,40,20139,-66
2020-10-21 07:50:09,12.02,10.23,12.02,12.02,741346,32,20123,-66
2020-10-21 07:50:40,11.98,9.95,11.98,11.98,735889,40,20232,-67
2020-10-21 07:51:11,12.52,10.20,12.52,12.52,735933,40,20710,-66
2020-10-21 07:51:41,13.48,9.40,13.48,13.48,735941,40,20107,-66
2020-10-21 07:52:12,13.27,9.77,13.27,13.27,737729,40,20138,-67
2020-10-21 07:52:43,13.95,10.38,13.95,13.95,735765,40,20143,-66
2020-10-21 07:53:13,16.20,10.13,16.20,16.20,735902,40,20130,-66
2020-10-21 07:53:44,14.10,10.85,14.10,14.10,735885,40,20111,-66
2020-10-21 07:54:15,13.57,9.63,13.57,13.57,735921,40,20190,-67
2020-10-21 07:54:46,13.45,9.70,13.45,13.45,736098,40,20504,-66
2020-10-21 07:55:17,14.20,10.65,14.20,14.20,737975,40,20123,-66
2020-10-21 07:55:48,13.07,10.23,13.07,13.07,738152,40,20131,-66
2020-10-21 07:56:18,12.05,9.73,12.05,12.05,738175,40,20123,-66
2020-10-21 07:56:49,10.88,9.48,10.88,10.88,735864,40,20111,-66
2020-10-21 07:57:20,16.92,11.10,16.92,16.92,735847,40,20545,-67
2020-10-21 07:57:51,14.88,9.70,14.88,14.88,738091,40,20584,-66
2020-10-21 07:58:21,10.50,9.43,10.50,10.50,738070,40,20111,-67
2020-10-21 07:58:52,13.43,9.82,13.43,13.43,740158,40,20154,-66
2020-10-21 07:59:23,12.93,10.75,12.93,12.93,735764,40,20488,-67
2020-10-21 07:59:55,12.00,9.77,12.00,12.00,734004,40,20132,-66
2020-10-21 08:00:25,16.00,10.55,16.00,16.00,736000,40,20131,-66
2020-10-21 08:00:57,11.38,9.50,11.38,11.38,738348,40,20584,-66
2020-10-21 08:01:29,11.85,10.65,11.85,11.85,735960,40,20123,-66
2020-10-21 08:02:00,12.10,9.30,12.10,12.10,745803,32,20162,-66
2020-10-21 08:02:30,12.32,9.95,12.32,12.32,735856,40,20135,-66
2020-10-21 08:03:01,14.88,10.32,14.88,14.88,736075,40,20216,-66
2020-10-21 08:03:32,13.55,10.68,13.55,13.55,737981,40,20120,-67
2020-10-21 08:04:03,14.00,10.55,14.00,14.00,794886,32,20157,-67
2020-10-21 08:04:33,12.82,9.25,12.82,12.82,737907,40,20185,-66
2020-10-21 08:05:05,12.63,9.75,12.63,12.63,738098,40,20481,-67
2020-10-21 08:05:35,13.00,10.45,13.00,13.00,735912,40,20103,-66
2020-10-21 08:06:06,11.10,9.40,11.10,11.10,738211,40,20589,-67
2020-10-21 08:06:37,13.82,9.90,13.82,13.82,742164,40,20107,-67
2020-10-21 08:07:08,10.77,9.30,10.77,10.77,739977,40,20135,-67
2020-10-21 08:07:38,10.35,9.30,10.35,10.35,737998,40,20132,-67
2020-10-21 08:08:09,9.60,8.60,9.60,9.60,739961,40,20345,-66
2020-10-21 08:08:39,14.35,9.63,14.35,14.35,738061,40,20176,-66
2020-10-21 08:09:10,14.93,9.05,14.93,14.93,740046,40,20125,-67
2020-10-21 08:09:41,11.25,9.10,11.25,11.25,737945,40,20202,-66
2020-10-21 08:10:11,15.65,8.75,15.65,15.65,735985,40,20135,-66
2020-10-21 08:10:42,13.55,8.75,13.55,13.55,738084,40,20560,-66
2020-10-21 08:11:13,11.57,9.10,11.57,11.57,735850,40,20096,-67
2020-10-21 08:11:43,13.27,8.85,13.27,13.27,736016,40,20112,-67
2020-10-21 08:12:14,11.63,9.15,11.63,11.63,735887,40,20123,-66
2020-10-21 08:12:45,11.75,8.95,11.75,11.75,761593,32,20112,-67
2020-10-21 08:13:16,11.43,9.30,11.43,11.43,735982,40,20115,-67
2020-10-21 08:13:47,12.75,9.45,12.75,12.75,735832,40,20202,-66
2020-10-21 08:14:18,10.80,9.18,10.80,10.80,738193,40,20135,-66
2020-10-21 08:14:48,18.45,8.05,18.45,18.45,737956,40,20104,-67
2020-10-21 08:15:19,13.05,9.38,13.05,13.05,738021,40,20189,-67
2020-10-21 08:15:50,11.25,8.77,11.25,11.25,740086,40,20542,-66
2020-10-21 08:16:22,11.90,9.07,11.90,11.90,736011,40,20107,-66
2020-10-21 08:16:53,10.23,8.93,10.23,10.23,780055,32,20107,-66
2020-10-21 08:17:25,12.85,8.52,12.85,12.85,735893,40,20119,-67
2020-10-21 08:17:55,12.05,8.75,12.05,12.05,738741,39,20126,-66
2020-10-21 08:18:26,14.98,9.25,14.98,14.98,744271,39,20594,-66
2020-10-21 08:18:58,9.27,8.27,9.27,9.27,739941,40,20123,-66
2020-10-21 08:19:29,11.82,8.68,11.82,11.82,745778,32,20165,-67
2020-10-21 08:19:59,15.15,9.30,15.15,15.15,737910,40,20666,-66
2020-10-21 08:20:32,11.23,7.97,11.23,11.23,738275,40,20096,-66
2020-10-21 08:21:02,12.88,8.68,12.88,12.88,739991,40,20147,-66
2020-10-21 08:21:33,10.68,8.75,10.68,10.68,740026,40,20125,-66
2020-10-21 08:22:04,12.45,8.52,12.45,12.45,742236,39,20181,-66
2020-10-21 08:22:37,11.40,9.23,11.40,11.40,744264,39,20130,-66
2020-10-21 08:23:08,10.55,8.55,10.55,10.55,742078,40,20111,-67
2020-10-21 08:23:38,13.35,8.95,13.35,13.35,739794,40,20115,-66
2020-10-21 08:24:09,10.48,8.43,10.48,10.48,735856,40,20474,-66
2020-10-21 08:24:40,11.60,8.95,11.60,11.60,735910,40,20132,-66
2020-10-21 08:25:11,12.98,8.80,12.98,12.98,738128,40,20107,-66
2020-10-21 08:25:45,12.38,8.48,12.38,12.38,754836,32,20126,-66
2020-10-21 08:26:16,11.95,9.00,11.95,11.95,758546,32,20184,-66
2020-10-21 08:26:46,11.63,9.20,11.63,11.63,742149,40,20256,-66
2020-10-21 08:27:17,11.95,9.63,11.95,11.95,739921,40,20135,-67
2020-10-21 08:27:51,11.68,8.20,11.68,11.68,737757,40,20118,-66
2020-10-21 08:28:22,14.55,9.07,14.55,14.55,795308,32,20103,-66
2020-10-21 08:28:52,12.27,8.48,12.27,12.27,736041,40,20121,-66
2020-10-21 08:29:23,9.80,7.55,9.80,9.80,736125,40,20111,-67
2020-10-21 08:29:54,9.50,7.35,9.50,9.50,737902,40,20119,-66
2020-10-21 08:30:25,12.95,9.02,12.95,12.95,781132,32,20120,-66
2020-10-21 08:30:57,12.55,8.30,12.55,12.55,740055,40,20554,-66
2020-10-21 08:31:29,13.45,7.88,13.45,13.45,751508,32,20130,-67
2020-10-21 08:31:59,12.55,9.00,12.55,12.55,739986,40,20124,-66
2020-10-21 08:32:32,10.13,8.18,10.13,10.13,740022,40,20217,-66
2020-10-21 08:33:02,13.25,8.82,13.25,13.25,740289,32,20121,-66
2020-10-21 08:33:33,11.65,8.55,11.65,11.65,740235,40,20586,-66
2020-10-21 08:34:05,10.20,8.05,10.20,10.20,740368,40,20110,-66
2020-10-21 08:34:35,9.82,7.82,9.82,9.82,755992,32,20122,-66
2020-10-21 08:35:06,11.32,8.45,11.32,11.32,740095,40,20140,-66
2020-10-21 08:35:37,10.65,8.20,10.65,10.65,759072,32,20122,-67
2020-10-21 08:36:09,15.35,8.93,15.35,15.35,740070,40,20111,-66
2020-10-21 08:36:41,10.02,8.25,10.02,10.02,754168,32,20134,-66
2020-10-21 08:37:13,15.55,9.18,15.55,15.55,760937,32,20126,-66
2020-10-21 08:37:44,15.00,8.48,15.00,15.00,737769,40,20122,-66
2020-10-21 08:38:14,12.40,8.52,12.40,12.40,738322,40,20111,-67
2020-10-21 08:38:45,10.85,8.15,10.85,10.85,739861,40,20118,-66
2020-10-21 08:39:16,13.63,8.60,13.63,13.63,742174,40,20498,-67
2020-10-21 08:39:47,12.13,8.20,12.13,12.13,742078,40,20127,-66
2020-10-21 08:40:17,18.80,8.98,18.80,18.80,741962,40,20169,-66
2020-10-21 08:40:50,17.23,8.95,17.23,17.23,739886,40,20566,-66
2020-10-21 08:41:21,11.65,8.60,11.65,11.65,737965,40,20137,-67
2020-10-21 08:41:52,11.50,8.30,11.50,11.50,738071,40,20572,-66
2020-10-21 08:42:23,10.45,7.25,10.45,10.45,738201,40,20111,-66
2020-10-21 08:42:55,12.88,8.35,12.88,12.88,740004,40,20523,-66
2020-10-21 08:43:27,12.52,8.40,12.52,12.52,739930,40,20468,-67
2020-10-21 08:43:58,11.00,8.50,11.00,11.00,740160,40,20103,-66
2020-10-21 08:44:30,16.13,8.50,16.13,16.13,741804,40,20555,-66
2020-10-21 08:45:01,13.43,7.90,13.43,13.43,742254,40,20153,-66
2020-10-21 08:45:31,11.35,8.15,11.35,11.35,753090,32,20387,-66
2020-10-21 08:46:02,12.43,8.95,12.43,12.43,737981,40,20118,-67
2020-10-21 08:46:32,11.27,8.10,11.27,11.27,737915,40,20155,-66
2020-10-21 08:47:03,12.07,8.18,12.07,12.07,738009,40,20150,-66
2020-10-21 08:47:34,14.52,8.27,14.52,14.52,737916,40,20504,-67
2020-10-21 08:48:07,10.75,7.80,10.75,10.75,740095,40,20198,-66
2020-10-21 08:48:37,12.10,7.43,12.10,12.10,737922,40,20269,-66
2020-10-21 08:49:08,9.43,7.55,9.43,9.43,737992,40,20593,-66
2020-10-21 08:49:40,10.93,8.60,10.93,10.93,736043,40,20111,-67
2020-10-21 08:50:11,11.32,8.00,11.32,11.32,738110,40,20103,-67
2020-10-21 08:50:42,11.38,8.38,11.38,11.38,737903,40,20107,-66
2020-10-21 08:51:12,14.52,8.25,14.52,14.52,733913,40,20120,-67
2020-10-21 08:51:44,15.85,9.00,15.85,15.85,733860,40,20585,-66
2020-10-21 08:52:14,16.65,8.07,16.65,16.65,733671,40,20120,-66
2020-10-21 08:52:47,12.95,8.40,12.95,12.95,736290,40,20108,-67
2020-10-21 08:53:17,17.98,8.52,17.98,17.98,750681,32,20104,-66
2020-10-21 08:53:48,16.42,8.90,16.42,16.42,739924,40,20131,-67
2020-10-21 08:54:19,12.95,8.85,12.95,12.95,739595,40,20161,-66
2020-10-21 08:54:50,21.48,8.70,21.48,21.48,738164,40,20115,-66
2020-10-21 08:55:21,13.43,8.20,13.43,13.43,735907,40,20154,-66
2020-10-21 08:55:52,13.80,8.45,13.80,13.80,737859,40,20135,-67
2020-10-21 08:56:23,12.73,7.90,12.73,12.73,735895,40,20112,-66
2020-10-21 08:56:54,12.95,7.47,12.95,12.95,736111,40,20607,-66
2020-10-21 08:57:24,12.10,7.55,12.10,12.10,739857,40,20156,-66
2020-10-21 08:57:55,13.32,8.27,13.32,13.32,737979,40,20679,-66
2020-10-21 08:58:26,10.25,8.02,10.25,10.25,735861,40,20107,-66
2020-10-21 08:58:56,12.43,8.00,12.43,12.43,733749,40,20105,-67
2020-10-21 08:59:27,9.70,7.47,9.70,9.70,734015,40,20174,-66
2020-10-21 09:00:01,13.82,8.45,13.82,13.82,738074,40,20099,-66
2020-10-21 09:00:32,9.82,7.63,9.82,9.82,769815,32,20139,-67
2020-10-21 09:01:03,9.05,8.05,9.05,9.05,737517,40,20595,-66
2020-10-21 09:01:34,17.13,8.35,17.13,17.13,735888,40,20100,-66
2020-10-21 09:02:05,11.75,7.43,11.75,11.75,736010,40,20103,-67
2020-10-21 09:02:35,10.93,8.38,10.93,10.93,736005,40,20137,-66
2020-10-21 09:03:08,11.25,8.00,11.25,11.25,737872,40,20599,-66
2020-10-21 09:03:39,11.88,7.80,11.88,11.88,738193,40,20107,-66
2020-10-21 09:04:10,11.27,8.00,11.27,11.27,738234,40,20107,-66
2020-10-21 09:04:42,10.60,8.00,10.60,10.60,777394,32,20116,-67
2020-10-21 09:05:13,10.45,8.32,10.45,10.45,736235,40,20120,-66
2020-10-21 09:05:44,10.98,8.13,10.98,10.98,736194,40,20186,-66
2020-10-21 09:06:15,9.68,7.93,9.68,9.68,736090,40,20178,-66
2020-10-21 09:06:45,8.57,7.68,8.57,8.57,736373,40,20096,-66
2020-10-21 09:07:17,11.07,7.90,11.07,11.07,738337,40,20114,-67
2020-10-21 09:07:47,11.50,7.65,11.50,11.50,740391,40,20119,-66
2020-10-21 09:08:18,11.88,9.02,11.88,11.88,740365,40,20200,-66
2020-10-21 09:08:48,12.93,8.75,12.93,12.93,738236,40,20718,-66
2020-10-21 09:09:19,10.38,7.75,10.38,10.38,738263,40,20123,-67
2020-10-21 09:09:50,11.23,8.18,11.23,11.23,738177,40,20099,-66
2020-10-21 09:10:22,11.15,8.68,11.15,11.15,738367,40,20158,-67
2020-10-21 09:10:56,9.68,8.00,9.68,9.68,741596,32,20166,-67
2020-10-21 09:11:26,14.65,8.75,14.65,14.65,738181,40,20122,-67
2020-10-21 09:11:57,10.50,8.10,10.50,10.50,736224,40,20132,-66
2020-10-21 09:12:27,12.38,8.80,12.38,12.38,736617,40,20140,-66
2020-10-21 09:12:58,15.23,8.55,15.23,15.23,738342,40,20169,-67
2020-10-21 09:13:29,13.68,8.93,13.68,13.68,740266,40,20745,-66
2020-10-21 09:14:00,14.52,8.80,14.52,14.52,740688,40,20111,-66
2020-10-21 09:14:31,11.60,8.65,11.60,11.60,740622,40,20103,-67
2020-10-21 09:15:02,12.95,8.50,12.95,12.95,744552,39,20141,-66
2020-10-21 09:15:32,9.57,8.50,9.57,9.57,738130,40,20103,-66
2020-10-21 09:16:03,9.93,8.15,9.93,9.93,738321,40,20162,-67
2020-10-21 09:16:34,10.82,8.45,10.82,10.82,734071,40,20555,-67
2020-10-21 09:17:04,10.68,7.72,10.68,10.68,734334,40,20656,-67
2020-10-21 09:17:37,10.73,7.60,10.73,10.73,738156,40,20201,-67
2020-10-21 09:18:08,13.15,7.63,13.15,13.15,738970,40,20662,-66
2020-10-21 09:18:42,12.10,7.97,12.10,12.10,742073,40,20138,-66
2020-10-21 09:19:15,11.00,8.15,11.00,11.00,762021,32,20108,-67
2020-10-21 09:19:45,9.63,7.25,9.63,9.63,741278,32,20160,-66
2020-10-21 09:20:16,8.50,6.80,8.50,8.50,740443,40,20584,-66
2020-10-21 09:20:47,8.63,7.72,8.63,8.63,740284,39,20103,-66
2020-10-21 09:21:20,10.68,7.72,10.68,10.68,738235,40,20100,-67
2020-10-21 09:21:50,13.82,7.80,13.82,13.82,738159,40,20122,-66
2020-10-21 09:22:21,11.93,7.68,11.93,11.93,734549,40,20604,-67
2020-10-21 09:22:52,9.25,7.72,9.25,9.25,734542,40,20220,-66
2020-10-21 09:23:23,14.50,7.82,14.50,14.50,736319,40,20561,-67
2020-10-21 09:23:53,11.05,7.68,11.05,11.05,738624,40,20096,-71
2020-10-21 09:24:24,10.98,7.80,10.98,10.98,740531,40,20143,-68
2020-10-21 09:24:55,12.35,7.10,12.35,12.35,740533,40,20099,-66
2020-10-21 09:25:25,11.32,7.63,11.32,11.32,740299,40,20099,-67
2020-10-21 09:25:57,9.98,6.60,9.98,9.98,742490,40,20118,-67
2020-10-21 09:26:27,9.55,6.78,9.55,9.55,741675,32,20102,-66
2020-10-21 09:26:58,10.45,7.97,10.45,10.45,740357,40,20124,-66
2020-10-21 09:27:29,10.02,7.20,10.02,10.02,739980,40,20114,-66
2020-10-21 09:27:59,12.27,7.55,12.27,12.27,740521,40,20590,-67
2020-10-21 09:28:30,9.68,7.13,9.68,9.68,742478,39,20114,-67
2020-10-21 09:29:00,9.98,6.53,9.98,9.98,742430,40,20110,-66
2020-10-21 09:29:31,13.15,8.00,13.15,13.15,738111,40,20100,-66
2020-10-21 09:30:02,19.08,7.85,19.08,19.08,736181,40,20100,-66
2020-10-21 09:30:32,10.43,7.45,10.43,10.43,736384,40,20107,-67
2020-10-21 09:31:04,10.65,7.10,10.65,10.65,740408,40,20122,-67
2020-10-21 09:31:36,15.25,7.80,15.25,15.25,746383,32,20134,-66
2020-10-21 09:32:07,11.07,7.68,11.07,11.07,740524,40,20106,-70
2020-10-21 09:32:38,9.25,7.55,9.25,9.25,755503,32,20109,-67
2020-10-21 09:33:08,9.25,7.47,9.25,9.25,740453,40,20115,-67
2020-10-21 09:33:39,12.63,7.22,12.63,12.63,742624,39,20107,-66
2020-10-21 09:34:13,9.57,7.72,9.57,9.57,744384,39,20095,-66
2020-10-21 09:34:43,9.20,7.28,9.20,9.20,742456,40,20514,-67
2020-10-21 09:35:14,14.90,8.45,14.90,14.90,742009,40,20106,-66
2020-10-21 09:35:46,11.38,7.75,11.38,11.38,740318,40,20091,-68
2020-10-21 09:36:16,9.65,7.63,9.65,9.65,742958,32,20480,-66
2020-10-21 09:36:47,13.85,7.53,13.85,13.85,742506,40,20102,-67
2020-10-21 09:37:18,20.27,9.10,20.27,20.27,742310,40,20132,-67
2020-10-21 09:37:49,12.75,7.65,12.75,12.75,740275,40,20103,-66
2020-10-21 09:38:20,16.15,7.88,16.15,16.15,738401,40,20584,-67
2020-10-21 09:38:51,10.98,6.82,10.98,10.98,740320,40,20114,-66
2020-10-21 09:39:22,11.32,8.13,11.32,11.32,740355,40,20103,-66
2020-10-21 09:39:53,11.57,7.13,11.57,11.57,744312,39,20090,-67
2020-10-21 09:40:24,15.25,7.47,15.25,15.25,742375,40,20115,-67
2020-10-21 09:40:59,10.93,6.90,10.93,10.93,742188,40,20109,-67
2020-10-21 09:41:29,12.23,7.85,12.23,12.23,742702,32,20119,-67
2020-10-21 09:42:00,13.90,7.80,13.90,13.90,742500,40,20549,-66
2020-10-21 09:42:31,10.20,6.95,10.20,10.20,738186,40,20172,-66
2020-10-21 09:43:01,10.18,7.45,10.18,10.18,734256,40,20162,-66
2020-10-21 09:43:32,16.50,7.35,16.50,16.50,734268,40,20144,-67
2020-10-21 09:44:03,16.50,7.53,16.50,16.50,736246,40,20114,-66
2020-10-21 09:44:35,12.05,7.40,12.05,12.05,740754,39,20178,-66
2020-10-21 09:45:06,10.20,7.13,10.20,10.20,744534,39,20536,-66
2020-10-21 09:45:36,10.63,6.60,10.63,10.63,742109,40,20124,-66
2020-10-21 09:46:07,12.40,7.45,12.40,12.40,740454,40,20119,-66
2020-10-21 09:46:38,12.18,7.13,12.18,12.18,738269,40,20103,-66
2020-10-21 09:47:08,11.68,7.40,11.68,11.68,738315,40,20623,-67
2020-10-21 09:47:39,10.70,7.15,10.70,10.70,740415,40,20429,-66
2020-10-21 09:48:09,12.13,7.07,12.13,12.13,740390,40,20228,-66
2020-10-21 09:48:40,12.50,7.25,12.50,12.50,740249,40,20103,-67
2020-10-21 09:49:11,9.27,6.53,9.27,9.27,742439,40,20123,-67
2020-10-21 09:49:42,8.93,6.40,8.93,8.93,742437,40,20156,-67
2020-10-21 09:50:12,8.20,6.80,8.20,8.20,742694,39,20126,-65
2020-10-21 09:50:43,11.02,7.00,11.02,11.02,744271,39,20109,-66
2020-10-21 09:51:14,11.07,6.72,11.07,11.07,740750,40,20144,-67
2020-10-21 09:51:47,9.73,6.28,9.73,9.73,740545,40,20180,-67
2020-10-21 09:52:17,13.07,6.60,13.07,13.07,744629,39,20110,-66
2020-10-21 09:52:48,9.13,6.93,9.13,9.13,742566,40,20516,-66
2020-10-21 09:53:18,8.98,6.65,8.98,8.98,742553,40,20169,-66
2020-10-21 09:53:49,15.68,6.78,15.68,15.68,742489,40,20575,-67
2020-10-21 09:54:20,10.55,6.53,10.55,10.55,742634,39,20102,-66
2020-10-21 09:54:51,9.95,6.35,9.95,9.95,740521,40,20106,-67
2020-10-21 09:55:23,10.00,6.63,10.00,10.00,740395,40,20160,-67
2020-10-21 09:55:57,13.35,6.50,13.35,13.35,738184,40,20134,-66
2020-10-21 09:56:28,13.55,6.95,13.55,13.55,734850,40,20104,-66
2020-10-21 09:57:00,11.10,6.32,11.10,11.10,746954,32,20112,-67
2020-10-21 09:57:36,11.07,6.63,11.07,11.07,744868,32,20622,-67
2020-10-21 09:58:08,12.77,6.38,12.77,12.77,743080,39,20132,-67
2020-10-21 09:58:39,12.60,7.05,12.60,12.60,774942,32,20102,-67
2020-10-21 09:59:10,9.82,6.50,9.82,9.82,744106,32,20098,-67
2020-10-21 09:59:46,12.15,6.80,12.15,12.15,740607,40,20103,-67
2020-10-21 10:00:16,10.32,6.32,10.32,10.32,740733,40,20115,-67
2020-10-21 10:00:53,7.80,6.50,7.80,7.80,740703,40,20564,-66
2020-10-21 10:01:24,8.70,6.40,8.70,8.70,740622,40,20099,-66
2020-10-21 10:01:56,10.65,6.88,10.65,10.65,740696,40,20444,-66
2020-10-21 10:02:28,9.02,6.30,9.02,9.02,744444,39,20121,-67
2020-10-21 10:02:59,9.60,6.82,9.60,9.60,744458,39,20099,-67
2020-10-21 10:03:29,8.90,6.75,8.90,8.90,742243,40,20119,-67
2020-10-21 10:04:00,10.65,6.82,10.65,10.65,742212,40,20168,-66
2020-10-21 10:04:31,10.05,6.55,10.05,10.05,740251,40,20095,-66
2020-10-21 10:05:02,10.27,6.78,10.27,10.27,742355,39,20106,-66
2020-10-21 10:05:33,9.05,6.63,9.05,9.05,759365,32,20498,-66
2020-10-21 10:06:03,8.80,6.85,8.80,8.80,742399,40,20098,-66
2020-10-21 10:06:34,9.65,6.22,9.65,9.65,737924,40,20108,-66
2020-10-21 10:07:04,6.90,6.20,6.90,6.90,736283,40,20629,-66
2020-10-21 10:07:35,8.98,6.55,8.98,8.98,740152,40,20123,-67
2020-10-21 10:08:06,9.95,6.13,9.95,9.95,740404,39,20169,-66
2020-10-21 10:08:37,9.05,6.15,9.05,9.05,742344,40,20154,-66
2020-10-21 10:09:08,8.80,6.28,8.80,8.80,739195,32,20103,-66
2020-10-21 10:09:39,9.77,6.53,9.77,9.77,738124,40,20147,-67
2020-10-21 10:10:11,12.73,6.38,12.73,12.73,750150,32,20115,-66
2020-10-21 10:10:42,8.48,6.43,8.48,8.48,752139,32,20143,-66
2020-10-21 10:11:13,9.27,6.55,9.27,9.27,740037,40,20523,-66
2020-10-21 10:11:44,7.13,6.20,7.13,7.13,736148,40,20096,-66
2020-10-21 10:12:15,9.73,6.32,9.73,9.73,742872,32,20170,-67
2020-10-21 10:12:46,9.48,5.95,9.48,9.48,742312,40,20176,-66
2020-10-21 10:13:16,7.93,5.57,7.93,7.93,740100,40,20118,-67
2020-10-21 10:13:47,8.40,5.63,8.40,8.40,738121,40,20111,-66
2020-10-21 10:14:18,5.85,5.22,5.85,5.85,740070,40,20174,-66
2020-10-21 10:14:50,6.00,5.38,6.00,6.00,740281,40,20198,-66
2020-10-21 10:15:23,7.10,5.40,7.10,7.10,741998,40,20188,-67
2020-10-21 10:15:54,9.07,5.35,9.07,9.07,740121,40,20654,-67
2020-10-21 10:16:29,9.45,6.10,9.45,9.45,739834,40,20139,-66
2020-10-21 10:16:59,5.80,5.20,5.80,5.80,736669,40,20116,-66
2020-10-21 10:17:30,7.93,5.43,7.93,7.93,740154,40,20153,-66
2020-10-21 10:18:01,9.07,6.00,9.07,9.07,740690,40,20104,-67
2020-10-21 10:18:31,8.23,6.18,8.23,8.23,738094,40,20181,-66
2020-10-21 10:19:02,8.48,5.60,8.48,8.48,738205,40,20128,-66
2020-10-21 10:19:33,8.38,5.70,8.38,8.38,737993,40,20122,-66
2020-10-21 10:20:04,11.05,5.78,11.05,11.05,736451,40,20540,-66
2020-10-21 10:20:34,6.55,5.07,6.55,6.55,740106,40,20157,-66
2020-10-21 10:21:05,8.23,5.40,8.23,8.23,740308,40,20099,-66
2020-10-21 10:21:35,10.48,5.43,10.48,10.48,740213,40,20644,-66
2020-10-21 10:22:06,7.82,6.00,7.82,7.82,742460,39,20129,-67
2020-10-21 10:22:40,7.70,5.55,7.70,7.70,742144,40,20524,-67
2020-10-21 10:23:10,7.22,5.03,7.22,7.22,742026,40,20103,-67
2020-10-21 10:23:41,11.60,4.68,11.60,11.60,740134,40,20177,-66
2020-10-21 10:24:12,8.73,5.10,8.73,8.73,742657,39,20167,-66
2020-10-21 10:24:44,6.93,5.18,6.93,6.93,744345,39,20122,-67
2020-10-21 10:25:14,8.73,5.43,8.73,8.73,744449,39,20114,-67
2020-10-21 10:25:45,9.02,5.65,9.02,9.02,743994,39,20486,-66
2020-10-21 10:26:16,5.90,4.82,5.90,5.90,744481,39,20160,-66
2020-10-21 10:26:49,9.68,5.35,9.68,9.68,742269,40,20110,-66
2020-10-21 10:27:20,9.95,5.65,9.95,9.95,740172,40,20127,-67
2020-10-21 10:27:50,9.32,5.30,9.32,9.32,737938,40,20119,-66
2020-10-21 10:28:21,12.90,5.38,12.90,12.90,738446,40,20124,-67
2020-10-21 10:28:53,8.30,5.57,8.30,8.30,738158,40,20107,-66
2020-10-21 10:29:23,9.45,5.43,9.45,9.45,740115,32,20095,-67
2020-10-21 10:29:54,6.53,4.80,6.53,6.53,734234,40,20151,-66
2020-10-21 10:30:25,10.30,5.72,10.30,10.30,736142,40,20243,-66
2020-10-21 10:30:57,7.68,4.57,7.68,7.68,738052,40,20096,-67
2020-10-21 10:31:30,6.82,5.40,6.82,6.82,738269,40,20571,-67
2020-10-21 10:32:02,5.30,4.80,5.30,5.30,751715,32,20099,-67
2020-10-21 10:32:32,8.30,5.05,8.30,8.30,740291,32,20542,-66
2020-10-21 10:33:03,9.05,5.20,9.05,9.05,740374,40,20099,-66
2020-10-21 10:33:34,7.95,5.38,7.95,7.95,740482,40,20155,-66
2020-10-21 10:34:04,6.13,5.13,6.13,6.13,742066,40,20119,-66
2020-10-21 10:34:35,11.18,5.03,11.18,11.18,740144,40,20174,-66
2020-10-21 10:35:06,6.00,4.38,6.00,6.00,736001,40,20135,-66
2020-10-21 10:35:37,6.47,5.05,6.47,6.47,735932,40,20154,-66
2020-10-21 10:36:10,7.65,4.75,7.65,7.65,734252,40,20155,-67
2020-10-21 10:36:42,9.55,5.20,9.55,9.55,747981,32,20112,-67
2020-10-21 10:37:14,11.27,5.65,11.27,11.27,743316,32,20603,-67
2020-10-21 10:37:45,7.38,4.97,7.38,7.38,740105,40,20115,-67
2020-10-21 10:38:16,6.40,4.65,6.40,6.40,742643,32,20111,-67
2020-10-21 10:38:46,6.18,4.80,6.18,6.18,744513,39,20106,-66
2020-10-21 10:39:17,7.28,5.18,7.28,7.28,742246,40,20119,-67
2020-10-21 10:39:47,7.07,5.07,7.07,7.07,742261,40,20154,-66
2020-10-21 10:40:18,6.03,4.22,6.03,6.03,742179,40,20115,-66
2020-10-21 10:40:49,5.35,4.40,5.35,5.35,740260,40,20107,-66
2020-10-21 10:41:19,5.38,4.28,5.38,5.38,744224,39,20511,-67
2020-10-21 10:41:50,7.03,4.88,7.03,7.03,742370,40,20107,-66
2020-10-21 10:42:21,7.88,4.88,7.88,7.88,742284,40,20532,-67
2020-10-21 10:42:51,9.88,4.20,9.88,9.88,742290,40,20095,-67
2020-10-21 10:43:22,6.38,4.40,6.38,6.38,740109,40,20095,-67
2020-10-21 10:43:53,7.32,4.10,7.32,7.32,740212,40,20113,-66
2020-10-21 10:44:25,6.03,4.70,6.03,6.03,740113,40,20102,-67
2020-10-21 10:44:56,8.15,4.15,8.15,8.15,742128,40,20122,-67
2020-10-21 10:45:26,7.07,4.40,7.07,7.07,744312,39,20149,-67
2020-10-21 10:45:57,9.18,4.32,9.18,9.18,744329,39,20189,-67
2020-10-21 10:46:28,9.57,3.92,9.57,9.57,744327,39,20167,-66
2020-10-21 10:47:00,7.85,4.95,7.85,7.85,742261,40,20588,-67
2020-10-21 10:47:31,7.00,4.75,7.00,7.00,740079,40,20099,-67
2020-10-21 10:48:02,8.35,4.75,8.35,8.35,742367,40,20149,-66
2020-10-21 10:48:34,6.13,5.03,6.13,6.13,738349,40,20174,-66
2020-10-21 10:49:04,5.05,4.55,5.05,5.05,788089,32,20103,-67
2020-10-21 10:49:35,7.72,4.50,7.72,7.72,737862,40,20158,-66
2020-10-21 10:50:06,7.10,5.18,7.10,7.10,738372,40,20150,-66
2020-10-21 10:50:39,9.48,5.15,9.48,9.48,736115,40,20135,-67
2020-10-21 10:51:10,7.55,4.45,7.55,7.55,738686,32,20137,-67
2020-10-21 10:51:41,13.00,5.30,13.00,13.00,737707,40,20496,-66
2020-10-21 10:52:12,6.70,4.40,6.70,6.70,738600,40,20112,-67
2020-10-21 10:52:43,5.85,4.43,5.85,5.85,757529,32,20123,-66
2020-10-21 10:53:15,6.68,4.40,6.68,6.68,744395,39,20478,-67
2020-10-21 10:53:45,6.82,4.40,6.82,6.82,745808,32,20136,-66
2020-10-21 10:54:17,6.30,4.30,6.30,6.30,738052,40,20599,-67
2020-10-21 10:54:48,8.52,4.30,8.52,8.52,740061,40,20142,-67
2020-10-21 10:55:20,6.40,3.65,6.40,6.40,740622,39,20111,-67
2020-10-21 10:55:51,9.20,3.85,9.20,9.20,744253,39,20128,-67
2020-10-21 10:56:23,7.38,3.75,7.38,7.38,739985,40,20110,-67
2020-10-21 10:56:55,9.65,3.80,9.65,9.65,740165,40,20473,-68
2020-10-21 10:57:26,5.00,3.50,5.00,5.00,737896,40,20193,-67
2020-10-21 10:57:57,4.63,4.03,4.63,4.63,738137,40,20107,-67
2020-10-21 10:58:28,5.78,3.70,5.78,5.78,736068,40,20143,-67
2020-10-21 10:58:58,7.55,4.47,7.55,7.55,736459,40,20162,-66
2020-10-21 10:59:29,4.60,3.90,4.60,4.60,738000,40,20162,-68
2020-10-21 11:00:00,7.72,3.80,7.72,7.72,740378,40,20591,-67
2020-10-21 11:00:31,8.35,4.60,8.35,8.35,740156,40,20103,-66
2020-10-21 11:01:01,8.63,3.90,8.63,8.63,792295,32,20103,-67
2020-10-21 11:01:32,5.60,3.75,5.60,5.60,742048,40,20122,-67
2020-10-21 11:02:03,7.28,4.20,7.28,7.28,742303,40,20119,-66
2020-10-21 11:02:34,7.82,4.43,7.82,7.82,740079,40,20201,-66
2020-10-21 11:03:05,6.50,4.10,6.50,6.50,740338,40,20161,-66
2020-10-21 11:03:36,5.95,4.20,5.95,5.95,741952,40,20583,-66
2020-10-21 11:04:06,7.78,4.38,7.78,7.78,740291,40,20111,-67
2020-10-21 11:04:37,7.90,4.10,7.90,7.90,744256,39,20105,-66
2020-10-21 11:05:08,7.03,4.43,7.03,7.03,744349,39,20145,-67
2020-10-21 11:05:39,8.15,4.32,8.15,8.15,746302,32,20545,-66
2020-10-21 11:06:10,8.48,4.22,8.48,8.48,742094,40,20098,-67
2020-10-21 11:06:41,6.40,3.90,6.40,6.40,742309,40,20103,-66
2020-10-21 11:07:14,5.82,4.40,5.82,5.82,765024,32,20103,-66
2020-10-21 11:07:45,8.18,3.97,8.18,8.18,744273,39,20102,-66
2020-10-21 11:08:18,5.53,4.10,5.53,5.53,737779,40,20131,-67
2020-10-21 11:08:49,6.20,4.07,6.20,6.20,736036,40,20118,-66
2020-10-21 11:09:20,7.95,4.05,7.95,7.95,735812,40,20154,-66
2020-10-21 11:09:50,7.75,4.45,7.75,7.75,736742,40,20106,-66
2020-10-21 11:10:21,7.30,4.70,7.30,7.30,744220,39,20152,-67
2020-10-21 11:10:52,9.70,4.55,9.70,9.70,744381,39,20106,-66
2020-10-21 11:11:23,9.88,4.22,9.88,9.88,744154,39,20113,-66
2020-10-21 11:11:53,8.70,4.55,8.70,8.70,744210,39,20569,-66
2020-10-21 11:12:25,7.10,4.28,7.10,7.10,740393,40,20514,-66
2020-10-21 11:12:56,8.82,4.78,8.82,8.82,740159,40,20115,-68
2020-10-21 11:13:27,7.03,4.22,7.03,7.03,740022,40,20118,-66
2020-10-21 11:13:57,6.05,3.83,6.05,6.05,740215,40,20095,-67
2020-10-21 11:14:28,7.57,4.10,7.57,7.57,740181,40,20638,-66
2020-10-21 11:14:59,6.93,4.20,6.93,6.93,742109,40,20118,-67
2020-10-21 11:15:30,8.23,3.70,8.23,8.23,738040,40,20114,-67
2020-10-21 11:16:01,6.55,4.05,6.55,6.55,738078,40,20128,-67
2020-10-21 11:16:33,6.45,4.25,6.45,6.45,744051,32,20119,-67
2020-10-21 11:17:07,11.68,4.47,11.68,11.68,740223,40,20179,-67
2020-10-21 11:17:37,9.60,4.75,9.60,9.60,744296,39,20610,-67
2020-10-21 11:18:10,7.93,4.43,7.93,7.93,742158,40,20106,-67
2020-10-21 11:18:41,8.18,4.63,8.18,8.18,742363,40,20170,-67
2020-10-21 11:19:12,10.88,4.45,10.88,10.88,741890,40,20102,-66
2020-10-21 11:19:42,7.60,4.40,7.60,7.60,740120,40,20121,-66
2020-10-21 11:20:15,10.00,4.20,10.00,10.00,740047,40,20099,-66
2020-10-21 11:20:47,6.85,4.63,6.85,6.85,740117,40,20095,-66
2020-10-21 11:21:18,7.03,3.92,7.03,7.03,748613,32,20174,-67
2020-10-21 11:21:49,8.43,4.10,8.43,8.43,742198,40,20127,-66
2020-10-21 11:22:20,9.52,4.18,9.52,9.52,737971,40,20253,-66
2020-10-21 11:22:51,8.38,4.07,8.38,8.38,738105,40,20111,-67
2020-10-21 11:23:23,8.07,4.35,8.07,8.07,739163,32,20202,-66
2020-10-21 11:23:54,5.88,3.60,5.88,5.88,736434,40,20614,-67
2020-10-21 11:24:25,7.78,4.20,7.78,7.78,740040,40,20115,-67
2020-10-21 11:24:56,5.28,3.97,5.28,5.28,740492,39,20091,-67
2020-10-21 11:25:26,4.40,3.78,4.40,4.40,746901,32,20222,-67
2020-10-21 11:25:57,7.30,3.83,7.30,7.30,742171,40,20102,-67
2020-10-21 11:26:28,8.07,3.78,8.07,8.07,738083,40,20569,-67
2020-10-21 11:26:59,7.07,3.78,7.07,7.07,735935,40,20108,-67
2020-10-21 11:27:29,7.30,4.00,7.30,7.30,731929,40,20104,-67
2020-10-21 11:28:00,8.02,3.88,8.02,8.02,735961,40,20096,-67
2020-10-21 11:28:30,4.70,3.92,4.70,4.70,736170,40,20156,-67
2020-10-21 11:29:01,6.82,3.70,6.82,6.82,740116,40,20102,-67
2020-10-21 11:29:33,6.18,3.80,6.18,6.18,740005,40,20611,-67
2020-10-21 11:30:04,6.93,4.68,6.93,6.93,735978,40,20235,-67
2020-10-21 11:30:36,8.30,4.00,8.30,8.30,734041,40,20111,-66
2020-10-21 11:31:06,8.85,3.70,8.85,8.85,736083,40,20108,-67
2020-10-21 11:31:37,7.22,4.43,7.22,7.22,737847,40,20203,-67
2020-10-21 11:32:08,5.20,3.38,5.20,5.20,736110,40,20201,-67
2020-10-21 11:32:39,5.30,3.75,5.30,5.30,738233,40,20115,-67
2020-10-21 11:33:10,5.63,3.97,5.63,5.63,742142,40,20099,-67
2020-10-21 11:33:40,6.90,3.70,6.90,6.90,740107,40,20180,-67
2020-10-21 11:34:11,7.78,3.78,7.78,7.78,740016,40,20107,-67
2020-10-21 11:34:41,8.35,3.67,8.35,8.35,740029,40,20115,-67
2020-10-21 11:35:12,6.43,3.55,6.43,6.43,737947,40,20107,-67
2020-10-21 11:35:43,7.10,4.25,7.10,7.10,742263,39,20279,-67
2020-10-21 11:36:14,6.28,3.78,6.28,6.28,744166,39,20115,-67
2020-10-21 11:36:44,9.38,4.43,9.38,9.38,740083,40,20118,-67
2020-10-21 11:37:16,6.20,3.67,6.20,6.20,740016,40,20127,-67
2020-10-21 11:37:47,7.95,3.90,7.95,7.95,737966,40,20119,-67
2020-10-21 11:38:18,5.38,4.22,5.38,5.38,738359,40,20556,-67
2020-10-21 11:38:49,6.13,3.75,6.13,6.13,742087,40,20571,-67
2020-10-21 11:39:19,6.03,4.07,6.03,6.03,740059,40,20127,-67
2020-10-21 11:39:50,6.07,3.83,6.07,6.07,742056,40,20134,-67
2020-10-21 11:40:21,8.68,4.30,8.68,8.68,742192,40,20114,-66
2020-10-21 11:40:51,8.55,3.50,8.55,8.55,740274,40,20099,-67
2020-10-21 11:41:22,14.15,7.60,14.15,14.15,740016,40,20145,-68
2020-10-21 11:41:53,5.43,3.85,5.43,5.43,737928,40,20126,-67
2020-10-21 11:42:23,12.18,4.30,12.18,12.18,736016,40,20115,-67
2020-10-21 11:42:55,6.60,3.80,6.60,6.60,735912,40,20715,-67
2020-10-21 11:43:25,7.18,3.67,7.18,7.18,735928,40,20104,-67
2020-10-21 11:43:57,6.82,3.40,6.82,6.82,736092,40,20111,-67
2020-10-21 11:44:28,7.72,3.50,7.72,7.72,736887,32,20209,-67
2020-10-21 11:44:59,5.78,3.40,5.78,5.78,736290,40,20178,-67
2020-10-21 11:45:30,6.07,3.65,6.07,6.07,740097,40,20118,-67
2020-10-21 11:46:01,5.53,3.30,5.53,5.53,742198,39,20534,-67
2020-10-21 11:46:31,5.82,3.78,5.82,5.82,742339,40,20121,-67
2020-10-21 11:47:02,7.50,3.47,7.50,7.50,742193,40,20119,-67
2020-10-21 11:47:33,6.80,3.33,6.80,6.80,742052,40,20217,-67
2020-10-21 11:48:03,5.90,3.53,5.90,5.90,740027,40,20539,-67
2020-10-21 11:48:34,8.32,3.70,8.32,8.32,740515,40,20113,-66
2020-10-21 11:49:04,4.90,3.47,4.90,4.90,740310,40,20099,-66
2020-10-21 11:49:37,4.88,3.63,4.88,4.88,744221,39,20111,-67
2020-10-21 11:50:08,6.38,3.95,6.38,6.38,742108,40,20168,-66
2020-10-21 11:50:38,7.45,3.45,7.45,7.45,740144,40,20607,-67
2020-10-21 11:51:11,8.10,3.25,8.10,8.10,737679,40,20151,-66
2020-10-21 11:51:41,4.97,3.05,4.97,4.97,738089,40,20107,-67
2020-10-21 11:52:12,7.70,3.28,7.70,7.70,739950,40,20125,-67
2020-10-21 11:52:43,4.53,2.78,4.53,4.53,740102,40,20433,-67
2020-10-21 11:53:14,5.00,3.17,5.00,5.00,742086,32,20113,-67
2020-10-21 11:53:45,6.35,3.22,6.35,6.35,739882,40,20118,-67
2020-10-21 11:54:17,6.55,3.28,6.55,6.55,742361,39,20106,-67
2020-10-21 11:54:48,5.63,3.40,5.63,5.63,742073,40,20102,-67
2020-10-21 11:55:19,8.82,2.97,8.82,8.82,746984,32,20129,-67
2020-10-21 11:55:50,6.15,3.13,6.15,6.15,741786,40,20680,-67
2020-10-21 11:56:21,5.88,2.90,5.88,5.88,742109,32,20572,-67
2020-10-21 11:56:53,6.13,3.42,6.13,6.13,737975,40,20129,-67
2020-10-21 11:57:26,6.72,3.17,6.72,6.72,742270,32,20096,-67
2020-10-21 11:57:57,5.18,2.85,5.18,5.18,740615,32,20638,-67
2020-10-21 11:58:28,6.15,3.08,6.15,6.15,739677,40,20114,-67
2020-10-21 11:58:59,7.22,2.90,7.22,7.22,738239,40,20117,-67
2020-10-21 11:59:29,9.35,3.72,9.35,9.35,742041,40,20110,-67
2020-10-21 12:00:00,7.43,2.97,7.43,7.43,740217,40,20100,-66
2020-10-21 12:00:30,9.35,3.55,9.35,9.35,740058,40,20110,-67
2020-10-21 12:01:01,7.07,2.60,7.07,7.07,737939,40,20601,-67
2020-10-21 12:01:32,6.50,3.03,6.50,6.50,733815,40,20123,-67
2020-10-21 12:02:03,4.43,2.92,4.43,4.43,736090,40,20565,-67
2020-10-21 12:02:37,6.40,2.97,6.40,6.40,738090,40,20115,-67
2020-10-21 12:03:08,6.88,2.92,6.88,6.88,755048,32,20468,-68
2020-10-21 12:03:38,5.22,2.53,5.22,5.22,740255,40,20129,-67
2020-10-21 12:04:09,8.95,2.45,8.95,8.95,740439,40,20101,-66
2020-10-21 12:04:40,5.72,2.85,5.72,5.72,740232,40,20119,-67
2020-10-21 12:05:10,4.03,2.65,4.03,4.03,744230,39,20165,-67
2020-10-21 12:05:44,5.90,3.03,5.90,5.90,737809,40,20170,-67
2020-10-21 12:06:14,7.05,2.45,7.05,7.05,747882,32,20181,-67
2020-10-21 12:06:45,5.05,3.10,5.05,5.05,729715,40,20111,-67
2020-10-21 12:07:18,9.80,2.75,9.80,9.80,730370,40,20136,-67
2020-10-21 12:07:48,3.92,2.95,3.92,3.92,737581,32,20124,-67
2020-10-21 12:08:19,7.75,2.75,7.75,7.75,736387,40,20112,-67
2020-10-21 12:08:51,5.38,2.88,5.38,5.38,740139,40,20136,-67
2020-10-21 12:09:22,4.20,2.90,4.20,4.20,739882,40,20169,-67
2020-10-21 12:09:53,6.28,3.05,6.28,6.28,739822,40,20118,-67
2020-10-21 12:10:25,7.45,2.70,7.45,7.45,737991,40,20143,-67
2020-10-21 12:10:56,5.82,3.15,5.82,5.82,739179,32,20651,-67
2020-10-21 12:11:26,6.40,3.10,6.40,6.40,740186,40,20103,-67
2020-10-21 12:12:01,6.70,2.67,6.70,6.70,740016,40,20103,-67
2020-10-21 12:12:32,6.95,2.70,6.95,6.95,740312,40,20623,-67
2020-10-21 12:13:03,4.28,2.65,4.28,4.28,750757,32,20396,-67
2020-10-21 12:13:34,6.43,2.63,6.43,6.43,742351,39,20121,-67
2020-10-21 12:14:04,7.10,2.72,7.10,7.10,742208,40,20112,-67
2020-10-21 12:14:35,7.53,2.80,7.53,7.53,742040,40,20135,-67
2020-10-21 12:15:06,8.32,3.40,8.32,8.32,740012,40,20724,-67
2020-10-21 12:15:36,3.30,2.85,3.30,3.30,737974,40,20125,-66
2020-10-21 12:16:07,5.43,2.78,5.43,5.43,742193,40,20114,-66
2020-10-21 12:16:38,5.88,2.70,5.88,5.88,742143,39,20515,-65
2020-10-21 12:17:09,6.57,3.03,6.57,6.57,744277,39,20142,-66
2020-10-21 12:17:40,8.95,3.05,8.95,8.95,743895,39,20478,-66
2020-10-21 12:18:10,7.55,2.80,7.55,7.55,744192,39,20098,-65
2020-10-21 12:18:41,4.60,2.75,4.60,4.60,744302,39,20122,-66
2020-10-21 12:19:12,6.68,2.88,6.68,6.68,744167,39,20111,-66
2020-10-21 12:19:43,5.05,2.65,5.05,5.05,744608,32,20226,-65
2020-10-21 12:20:13,6.93,3.03,6.93,6.93,740354,40,20111,-65
2020-10-21 12:20:45,7.35,2.72,7.35,7.35,740338,40,20100,-65
2020-10-21 12:21:18,5.57,2.70,5.57,5.57,782654,32,20562,-66
2020-10-21 12:21:49,4.38,2.00,4.38,4.38,744260,39,20130,-65
2020-10-21 12:22:23,6.50,2.60,6.50,6.50,742081,40,20106,-65
2020-10-21 12:22:54,6.28,2.67,6.28,6.28,742150,40,20137,-65
2020-10-21 12:23:24,3.63,2.30,3.63,3.63,739587,40,20662,-66
2020-10-21 12:23:55,5.97,2.75,5.97,5.97,740079,40,20465,-66
2020-10-21 12:24:26,5.75,2.60,5.75,5.75,737958,40,20155,-66
2020-10-21 12:24:56,3.90,2.38,3.90,3.90,738059,40,20157,-66
2020-10-21 12:25:27,6.68,2.47,6.68,6.68,739987,40,20176,-65
2020-10-21 12:25:58,4.60,2.85,4.60,4.60,807519,32,20131,-66
2020-10-21 12:26:28,7.55,2.30,7.55,7.55,736031,40,20476,-66
2020-10-21 12:26:59,6.03,2.40,6.03,6.03,738037,40,20119,-66
2020-10-21 12:27:30,4.82,2.25,4.82,4.82,737859,40,20092,-66
2020-10-21 12:28:03,6.43,2.72,6.43,6.43,736036,40,20106,-66
2020-10-21 12:28:33,5.43,2.40,5.43,5.43,735959,40,20113,-66
2020-10-21 12:29:04,3.03,2.05,3.03,3.03,735917,40,20108,-66
2020-10-21 12:29:37,5.18,2.47,5.18,5.18,736195,40,20528,-66
2020-10-21 12:30:08,5.43,2.75,5.43,5.43,740216,40,20111,-66
2020-10-21 12:30:39,5.07,2.72,5.07,5.07,737928,40,20136,-65
2020-10-21 12:31:10,6.18,2.70,6.18,6.18,762547,32,20458,-66
2020-10-21 12:31:40,3.80,2.30,3.80,3.80,739958,40,20111,-65
2020-10-21 12:32:14,5.50,2.50,5.50,5.50,740038,40,20103,-66
2020-10-21 12:32:44,8.70,2.17,8.70,8.70,742527,39,20102,-66
2020-10-21 12:33:15,6.50,2.92,6.50,6.50,739954,40,20457,-66
2020-10-21 12:33:46,5.72,2.70,5.72,5.72,737623,40,20115,-66
2020-10-21 12:34:16,7.25,2.78,7.25,7.25,735900,40,20124,-66
2020-10-21 12:34:48,2.58,2.17,2.58,2.58,736009,40,20198,-66
2020-10-21 12:35:20,6.90,2.58,6.90,6.90,740106,40,20148,-66
2020-10-21 12:35:51,4.53,2.40,4.53,4.53,739887,40,20118,-66
2020-10-21 12:36:22,6.22,2.78,6.22,6.22,738000,40,20123,-66
2020-10-21 12:36:53,7.32,2.58,7.32,7.32,737881,40,20124,-66
2020-10-21 12:37:25,7.43,2.70,7.43,7.43,738098,40,20161,-66
2020-10-21 12:37:56,5.07,2.13,5.07,5.07,739954,40,20706,-66
2020-10-21 12:38:27,7.57,2.78,7.57,7.57,742047,40,20177,-66
2020-10-21 12:38:58,6.20,2.72,6.20,6.20,740250,40,20114,-66
2020-10-21 12:39:29,5.45,2.90,5.45,5.45,766328,32,20115,-66
2020-10-21 12:40:01,4.43,2.45,4.43,4.43,740380,40,20173,-66
2020-10-21 12:40:31,5.50,2.30,5.50,5.50,742560,40,20110,-66
2020-10-21 12:41:02,7.57,2.63,7.57,7.57,742510,40,20102,-66
2020-10-21 12:41:34,5.22,2.40,5.22,5.22,740482,40,20115,-66
2020-10-21 12:42:04,5.35,2.55,5.35,5.35,740225,40,20156,-66
2020-10-21 12:42:35,5.93,2.50,5.93,5.93,738430,40,20596,-66
2020-10-21 12:43:10,4.07,2.45,4.07,4.07,738549,40,20510,-66
2020-10-21 12:43:41,6.88,2.53,6.88,6.88,738619,40,20119,-66
2020-10-21 12:44:12,4.68,2.58,4.68,4.68,740455,40,20111,-65
2020-10-21 12:44:44,8.55,2.85,8.55,8.55,738224,40,20138,-65
2020-10-21 12:45:15,4.40,2.58,4.40,4.40,736294,40,20584,-66
2020-10-21 12:45:45,5.60,2.88,5.60,5.60,738488,40,20108,-66
2020-10-21 12:46:16,3.83,2.70,3.83,3.83,738427,40,20127,-66
2020-10-21 12:46:48,10.20,2.85,10.20,10.20,740356,40,20131,-65
2020-10-21 12:47:19,5.95,2.50,5.95,5.95,738072,40,20115,-66
2020-10-21 12:47:50,4.47,2.50,4.47,4.47,734286,40,20124,-66
2020-10-21 12:48:20,4.80,2.30,4.80,4.80,736436,40,20116,-65
2020-10-21 12:48:51,7.13,2.38,7.13,7.13,736186,40,20207,-66
2020-10-21 12:49:22,7.35,2.70,7.35,7.35,738483,40,20191,-65
2020-10-21 12:49:52,6.57,2.70,6.57,6.57,742484,39,20708,-66
2020-10-21 12:50:23,6.57,2.80,6.57,6.57,742543,40,20521,-66
2020-10-21 12:50:55,5.13,2.30,5.13,5.13,742351,40,20172,-66
2020-10-21 12:51:26,6.25,2.33,6.25,6.25,740391,40,20110,-66
2020-10-21 12:51:57,3.40,2.10,3.40,3.40,744231,32,20211,-65
2020-10-21 12:52:27,6.93,2.60,6.93,6.93,738186,40,20111,-66
2020-10-21 12:52:59,5.18,2.70,5.18,5.18,738358,40,20174,-65
2020-10-21 12:53:30,5.85,2.72,5.85,5.85,749225,32,20099,-66
2020-10-21 12:54:01,5.60,2.55,5.60,5.60,736550,40,20111,-65
2020-10-21 12:54:32,3.80,2.30,3.80,3.80,736091,40,20116,-65
2020-10-21 12:55:16,5.22,2.35,5.22,5.22,736423,40,20221,-66
2020-10-21 12:55:47,4.60,1.92,4.60,4.60,737233,32,20153,-66
2020-10-21 12:56:18,3.85,2.20,3.85,3.85,735302,40,20108,-66
2020-10-21 12:56:49,4.95,2.60,4.95,4.95,738383,40,20120,-66
2020-10-21 12:57:20,6.03,2.67,6.03,6.03,738343,40,20396,-66
2020-10-21 12:57:50,7.80,2.15,7.80,7.80,738257,40,20138,-66
2020-10-21 12:58:21,3.40,1.98,3.40,3.40,738344,40,20149,-66
2020-10-21 12:58:52,7.40,2.58,7.40,7.40,736266,40,20104,-66
2020-10-21 12:59:22,7.45,2.38,7.45,7.45,738378,40,20122,-66
2020-10-21 12:59:53,5.05,2.38,5.05,5.05,738576,40,20099,-66
2020-10-21 13:00:27,6.05,2.50,6.05,6.05,742427,40,20094,-67
2020-10-21 13:00:58,5.28,2.40,5.28,5.28,742360,40,20623,-66
2020-10-21 13:01:28,7.78,2.55,7.78,7.78,740384,40,20123,-67
2020-10-21 13:01:59,4.60,2.20,4.60,4.60,740464,40,20491,-67
2020-10-21 13:02:30,5.38,2.10,5.38,5.38,742544,40,20123,-66
2020-10-21 13:03:01,5.95,2.08,5.95,5.95,740657,40,20105,-67
2020-10-21 13:03:31,8.00,2.17,8.00,8.00,740244,40,20135,-66
2020-10-21 13:04:02,5.50,2.60,5.50,5.50,740369,40,20099,-66
2020-10-21 13:04:32,5.75,2.75,5.75,5.75,740259,40,20149,-66
2020-10-21 13:05:04,5.70,2.05,5.70,5.70,738642,40,20467,-66
2020-10-21 13:05:38,5.88,2.50,5.88,5.88,751264,32,20127,-66
2020-10-21 13:06:09,5.03,2.15,5.03,5.03,738090,40,20107,-66
2020-10-21 13:06:40,4.80,1.80,4.80,4.80,734531,40,20589,-66
2020-10-21 13:07:11,5.15,2.25,5.15,5.15,736699,40,20104,-67
2020-10-21 13:07:41,3.03,1.88,3.03,3.03,742338,32,20611,-66
2020-10-21 13:08:12,2.85,2.00,2.85,2.85,740459,39,20111,-67
2020-10-21 13:08:43,3.25,2.30,3.25,3.25,738310,40,20635,-67
2020-10-21 13:09:13,6.78,2.58,6.78,6.78,738304,40,20595,-67
2020-10-21 13:09:44,5.18,2.72,5.18,5.18,736343,40,20226,-67
2020-10-21 13:10:14,5.70,2.25,5.70,5.70,738453,40,20646,-67
2020-10-21 13:10:45,5.60,2.30,5.60,5.60,740493,40,20095,-66
2020-10-21 13:11:16,5.45,2.35,5.45,5.45,742549,39,20098,-66
2020-10-21 13:11:46,6.63,2.50,6.63,6.63,742348,40,20210,-67
2020-10-21 13:12:20,5.75,2.00,5.75,5.75,740278,40,20448,-66
2020-10-21 13:12:51,5.15,2.80,5.15,5.15,801200,32,20095,-66
2020-10-21 13:13:22,5.18,2.40,5.18,5.18,738217,40,20115,-66
2020-10-21 13:13:52,7.57,2.33,7.57,7.57,738249,40,20588,-66
2020-10-21 13:14:23,4.95,2.08,4.95,4.95,740240,40,20139,-66
2020-10-21 13:14:53,4.40,2.45,4.40,4.40,740551,39,20109,-66
2020-10-21 13:15:24,7.15,2.45,7.15,7.15,744430,39,20110,-66
2020-10-21 13:15:55,6.22,2.55,6.22,6.22,742351,40,20393,-66
2020-10-21 13:16:26,3.50,2.00,3.50,3.50,740328,40,20378,-66
2020-10-21 13:16:57,5.38,2.25,5.38,5.38,740352,40,20103,-66
2020-10-21 13:17:27,4.45,1.90,4.45,4.45,740397,40,20115,-66
2020-10-21 13:17:58,4.57,2.50,4.57,4.57,742452,40,20510,-66
2020-10-21 13:18:28,5.28,2.10,5.28,5.28,740432,40,20599,-66
2020-10-21 13:18:59,3.58,2.10,3.58,3.58,740390,40,20158,-66
2020-10-21 13:19:30,4.22,2.17,4.22,4.22,734211,40,20100,-66
2020-10-21 13:20:00,10.43,2.00,10.43,10.43,738243,40,20131,-67
2020-10-21 13:20:31,8.43,1.85,8.43,8.43,736373,40,20453,-66
2020-10-21 13:21:01,2.90,1.83,2.90,2.90,736261,40,20147,-66
2020-10-21 13:21:33,5.60,2.10,5.60,5.60,740307,40,20115,-67
2020-10-21 13:22:06,4.40,2.20,4.40,4.40,751612,32,20130,-67
2020-10-21 13:22:36,4.18,1.90,4.18,4.18,746344,32,20177,-66
2020-10-21 13:23:07,3.83,2.10,3.83,3.83,738233,40,20611,-66
2020-10-21 13:23:38,4.97,2.28,4.97,4.97,736411,40,20149,-66
2020-10-21 13:24:08,6.63,1.67,6.63,6.63,738216,40,20127,-67
2020-10-21 13:24:39,7.38,1.77,7.38,7.38,738512,40,20472,-67
2020-10-21 13:25:10,4.80,1.92,4.80,4.80,738302,40,20135,-66
2020-10-21 13:25:42,4.18,1.73,4.18,4.18,740252,40,20198,-66
2020-10-21 13:26:12,5.40,2.10,5.40,5.40,752585,32,20123,-67
2020-10-21 13:26:43,4.97,2.20,4.97,4.97,738389,40,20149,-66
2020-10-21 13:27:14,5.35,2.05,5.35,5.35,738152,40,20142,-66
2020-10-21 13:27:47,4.80,2.17,4.80,4.80,738396,40,20111,-66
2020-10-21 13:28:18,6.78,2.33,6.78,6.78,743131,32,20181,-66
2020-10-21 13:28:48,5.18,2.25,5.18,5.18,742426,40,20205,-67
2020-10-21 13:29:20,7.35,2.53,7.35,7.35,738202,40,20108,-66
2020-10-21 13:29:50,7.15,2.22,7.15,7.15,738190,40,20108,-66
2020-10-21 13:30:21,4.15,1.92,4.15,4.15,738401,40,20122,-66
2020-10-21 13:30:52,10.48,2.67,10.48,10.48,740630,39,20107,-66
2020-10-21 13:31:22,7.68,2.35,7.68,7.68,742438,40,20119,-66
2020-10-21 13:31:53,3.92,2.05,3.92,3.92,740236,40,20121,-66
2020-10-21 13:32:25,5.28,2.33,5.28,5.28,740419,40,20111,-66
2020-10-21 13:32:56,3.95,2.33,3.95,3.95,738322,40,20103,-66
2020-10-21 13:33:27,6.55,2.40,6.55,6.55,741903,32,20627,-66
2020-10-21 13:33:57,6.50,2.22,6.50,6.50,736178,32,20292,-66
2020-10-21 13:34:28,6.40,2.33,6.40,6.40,736118,40,20601,-66
2020-10-21 13:34:59,4.75,2.20,4.75,4.75,734362,40,20159,-66
2020-10-21 13:35:30,3.72,2.25,3.72,3.72,736333,40,20107,-66
2020-10-21 13:36:02,2.63,2.10,2.63,2.63,738131,40,20134,-66
2020-10-21 13:36:33,8.85,2.03,8.85,8.85,736232,40,20103,-66
2020-10-21 13:37:03,8.02,1.95,8.02,8.02,738436,40,20122,-66
2020-10-21 13:37:34,5.82,2.17,5.82,5.82,738209,40,20103,-66
2020-10-21 13:38:05,3.78,2.13,3.78,3.78,736233,40,20112,-66
2020-10-21 13:38:36,4.50,2.13,4.50,4.50,738298,40,20127,-66
2020-10-21 13:39:07,3.72,1.92,3.72,3.72,736264,40,20185,-66
2020-10-21 13:39:37,3.97,2.05,3.97,3.97,738314,40,20201,-66
2020-10-21 13:40:08,4.30,2.00,4.30,4.30,738365,40,20515,-66
2020-10-21 13:40:41,6.15,1.83,6.15,6.15,740314,40,20119,-66
2020-10-21 13:41:12,5.57,2.10,5.57,5.57,736329,40,20119,-66
2020-10-21 13:41:42,6.03,2.08,6.03,6.03,738359,40,20143,-66
2020-10-21 13:42:13,5.32,2.42,5.32,5.32,738317,40,20131,-66
2020-10-21 13:42:44,4.25,2.38,4.25,4.25,738235,40,20130,-66
2020-10-21 13:43:15,4.93,2.75,4.93,4.93,747076,32,20107,-66
2020-10-21 13:43:46,7.32,2.30,7.32,7.32,738196,40,20568,-66
2020-10-21 13:44:17,4.07,2.00,4.07,4.07,738374,40,20127,-66
2020-10-21 13:44:47,6.57,2.40,6.57,6.57,736035,40,20593,-66
2020-10-21 13:45:18,3.90,2.05,3.90,3.90,736171,40,20112,-66
2020-10-21 13:45:48,9.30,2.60,9.30,9.30,733983,40,20159,-66
2020-10-21 13:46:19,3.78,1.90,3.78,3.78,736292,40,20104,-66
2020-10-21 13:46:50,5.18,2.45,5.18,5.18,738251,40,20102,-66
2020-10-21 13:47:21,5.63,2.50,5.63,5.63,740384,40,20099,-66
2020-10-21 13:47:51,3.42,2.10,3.42,3.42,742157,40,20127,-66
2020-10-21 13:48:22,7.07,2.65,7.07,7.07,740351,40,20103,-66
2020-10-21 13:48:52,5.05,2.17,5.05,5.05,740527,40,20437,-66
2020-10-21 13:49:23,5.25,1.95,5.25,5.25,740609,40,20165,-66
2020-10-21 13:49:54,8.05,2.88,8.05,8.05,742067,40,20118,-66
2020-10-21 13:50:24,8.48,2.50,8.48,8.48,737897,40,20099,-66
2020-10-21 13:50:55,6.55,2.70,6.55,6.55,738008,40,20100,-66
2020-10-21 13:51:26,4.70,2.05,4.70,4.70,738173,40,20108,-66
2020-10-21 13:51:56,3.30,1.90,3.30,3.30,738220,40,20115,-66
2020-10-21 13:52:27,7.45,2.67,7.45,7.45,742172,40,20531,-66
2020-10-21 13:52:58,9.07,2.60,9.07,9.07,742461,39,20677,-66
2020-10-21 13:53:28,9.57,2.17,9.57,9.57,742348,40,20131,-66
2020-10-21 13:53:59,8.13,2.22,8.13,8.13,742278,40,20514,-66
2020-10-21 13:54:30,3.88,2.33,3.88,3.88,738218,40,20107,-66
2020-10-21 13:55:01,5.65,2.15,5.65,5.65,738434,40,20154,-66
2020-10-21 13:55:32,3.45,2.53,3.45,3.45,740232,40,20180,-66
2020-10-21 13:56:03,6.40,1.88,6.40,6.40,740331,40,20473,-66
2020-10-21 13:56:35,4.18,2.03,4.18,4.18,738486,32,20104,-66
2020-10-21 13:57:06,4.85,1.98,4.85,4.85,738219,40,20095,-66
2020-10-21 13:57:37,6.95,1.60,6.95,6.95,736289,40,20115,-66
2020-10-21 13:58:09,6.00,2.03,6.00,6.00,736410,40,20178,-66
2020-10-21 13:58:40,10.52,2.42,10.52,10.52,757783,32,20614,-66
2020-10-21 13:59:11,4.95,2.25,4.95,4.95,734441,40,20115,-66
2020-10-21 13:59:43,3.15,1.85,3.15,3.15,736026,40,20116,-66
2020-10-21 14:00:14,6.60,2.30,6.60,6.60,738489,40,20177,-66
2020-10-21 14:00:45,5.60,2.30,5.60,5.60,736515,40,20583,-66
2020-10-21 14:01:16,7.38,2.72,7.38,7.38,738228,40,20591,-66
2020-10-21 14:01:46,4.78,2.30,4.78,4.78,738065,40,20127,-68
2020-10-21 14:02:17,6.90,2.35,6.90,6.90,736367,40,20210,-66
2020-10-21 14:02:48,8.10,2.45,8.10,8.10,738273,40,20124,-66
2020-10-21 14:03:19,8.68,2.97,8.68,8.68,740211,40,20507,-66
2020-10-21 14:03:50,10.25,3.10,10.25,10.25,745274,32,20444,-66
2020-10-21 14:04:21,4.68,2.10,4.68,4.68,742347,40,20118,-66
2020-10-21 14:04:51,5.00,2.15,5.00,5.00,740347,40,20453,-66
2020-10-21 14:05:22,8.85,2.45,8.85,8.85,740134,40,20475,-66
2020-10-21 14:05:53,6.72,2.95,6.72,6.72,736137,40,20182,-66
2020-10-21 14:06:23,12.52,2.42,12.52,12.52,740291,40,20110,-66
2020-10-21 14:06:55,5.38,2.58,5.38,5.38,740409,40,20564,-66
2020-10-21 14:07:30,6.03,2.08,6.03,6.03,742443,39,20165,-66
2020-10-21 14:08:01,10.07,2.83,10.07,10.07,803239,32,20095,-66
2020-10-21 14:08:32,4.60,2.20,4.60,4.60,740277,40,20172,-66
2020-10-21 14:09:03,6.20,2.35,6.20,6.20,740345,40,20127,-66
2020-10-21 14:09:43,7.32,2.65,7.32,7.32,740482,40,20155,-66
2020-10-21 14:10:13,742761,742761,742761,742761,742761,40,20507,-66
2020-10-21 14:10:44,10.43,2.90,10.43,10.43,740287,40,19988,-66
2020-10-21 14:11:15,5.55,2.50,5.55,5.55,738215,40,20111,-66
2020-10-21 14:11:46,4.82,2.53,4.82,4.82,739701,32,20138,-66
2020-10-21 14:12:17,6.57,2.42,6.57,6.57,744083,32,20104,-66
2020-10-21 14:12:47,6.53,2.85,6.53,6.53,736307,40,20147,-66
2020-10-21 14:13:18,9.32,2.53,9.32,9.32,736032,40,20092,-66
2020-10-21 14:13:49,6.15,2.95,6.15,6.15,738216,40,20107,-66
2020-10-21 14:14:20,3.85,2.58,3.85,3.85,738173,40,20115,-66
2020-10-21 14:14:51,9.23,3.08,9.23,9.23,740251,40,20095,-66
2020-10-21 14:15:22,4.70,2.38,4.70,4.70,738715,32,20414,-66
2020-10-21 14:15:53,6.82,2.78,6.82,6.82,737261,32,20549,-66
2020-10-21 14:16:23,7.78,3.10,7.78,7.78,738173,40,20103,-66
2020-10-21 14:16:54,5.85,2.40,5.85,5.85,738354,40,20103,-66
2020-10-21 14:17:25,5.30,2.80,5.30,5.30,742200,40,20087,-66
2020-10-21 14:17:55,8.57,2.75,8.57,8.57,740206,40,20563,-66
2020-10-21 14:18:26,4.18,2.47,4.18,4.18,738346,40,20092,-66
2020-10-21 14:18:56,4.65,2.65,4.65,4.65,738136,40,20111,-66
2020-10-21 14:19:27,5.00,2.17,5.00,5.00,740224,40,20548,-66
2020-10-21 14:19:58,4.75,2.30,4.75,4.75,742436,40,20095,-66
2020-10-21 14:20:28,7.13,2.92,7.13,7.13,740215,40,20122,-66
2020-10-21 14:21:15,8.07,3.13,8.07,8.07,742303,40,20107,-66
2020-10-21 14:21:46,6.30,2.58,6.30,6.30,742247,40,20107,-66
2020-10-21 14:22:17,6.35,2.58,6.35,6.35,741437,40,20106,-66
2020-10-21 14:22:47,5.10,2.65,5.10,5.10,740211,40,20115,-66
2020-10-21 14:23:18,5.10,2.15,5.10,5.10,738115,40,20114,-66
2020-10-21 14:23:49,7.90,2.30,7.90,7.90,736214,40,20578,-66
2020-10-21 14:24:20,5.10,2.50,5.10,5.10,738343,40,20127,-66
2020-10-21 14:24:51,6.78,2.58,6.78,6.78,740232,40,20472,-66
2020-10-21 14:25:22,6.57,2.30,6.57,6.57,740563,40,20123,-66
2020-10-21 14:25:53,7.45,2.88,7.45,7.45,740427,40,20145,-66
2020-10-21 14:26:23,6.70,2.70,6.70,6.70,740584,40,20119,-66
2020-10-21 14:26:54,8.45,2.20,8.45,8.45,744290,39,20138,-66
2020-10-21 14:27:24,6.72,2.85,6.72,6.72,742213,40,20099,-66
2020-10-21 14:27:55,4.00,2.28,4.00,4.00,740163,40,20127,-66
2020-10-21 14:28:26,8.05,3.08,8.05,8.05,740242,40,20173,-66
2020-10-21 14:28:57,5.53,2.60,5.53,5.53,737980,40,20143,-66
2020-10-21 14:29:27,5.38,1.92,5.38,5.38,740306,40,20148,-66
2020-10-21 14:29:58,4.97,2.22,4.97,4.97,742161,40,20102,-66
2020-10-21 14:30:29,5.60,2.20,5.60,5.60,740196,40,20107,-66
2020-10-21 14:30:59,6.70,2.30,6.70,6.70,742249,40,20182,-66
2020-10-21 14:31:31,5.78,2.42,5.78,5.78,742273,40,20123,-66
2020-10-21 14:32:02,3.03,2.58,3.03,3.03,743724,32,20126,-66
2020-10-21 14:32:33,6.63,2.60,6.63,6.63,742031,40,20103,-66
2020-10-21 14:33:04,4.40,2.42,4.40,4.40,740508,40,20158,-66
2020-10-21 14:33:35,5.20,1.73,5.20,5.20,744242,39,20567,-66
2020-10-21 14:34:06,5.15,2.25,5.15,5.15,744382,39,20095,-66
2020-10-21 14:34:37,4.13,2.20,4.13,4.13,737959,40,20110,-66
2020-10-21 14:35:08,7.38,2.90,7.38,7.38,738065,40,20115,-66
2020-10-21 14:35:38,9.73,2.80,9.73,9.73,735957,40,20096,-66
2020-10-21 14:36:10,6.82,2.22,6.82,6.82,736319,40,20229,-66
2020-10-21 14:36:41,4.45,2.33,4.45,4.45,738173,40,20123,-66
2020-10-21 14:37:11,7.35,2.05,7.35,7.35,738155,40,20099,-66
2020-10-21 14:37:42,7.30,2.10,7.30,7.30,737930,40,20119,-66
2020-10-21 14:38:13,4.43,1.98,4.43,4.43,738221,40,20110,-66
2020-10-21 14:38:44,7.82,2.45,7.82,7.82,740243,40,20605,-66
2020-10-21 14:39:15,7.07,2.30,7.07,7.07,740258,40,20165,-66
2020-10-21 14:39:46,3.95,2.40,3.95,3.95,740235,40,20134,-66
2020-10-21 14:40:19,5.20,2.15,5.20,5.20,740225,40,20095,-66
2020-10-21 14:40:49,7.10,3.00,7.10,7.10,740502,40,20103,-66
2020-10-21 14:41:20,8.55,4.25,8.55,8.55,742329,40,20111,-66
2020-10-21 14:41:53,10.35,3.58,10.35,10.35,740109,40,20099,-66
2020-10-21 14:42:24,4.85,3.03,4.85,4.85,740222,40,20103,-66
2020-10-21 14:42:54,5.57,2.58,5.57,5.57,738074,40,20677,-66
2020-10-21 14:43:25,7.63,2.60,7.63,7.63,736028,40,20190,-66
2020-10-21 14:43:56,4.18,2.20,4.18,4.18,732971,32,20127,-66
2020-10-21 14:44:27,4.78,2.42,4.78,4.78,734153,40,20115,-66
2020-10-21 14:44:58,6.38,2.40,6.38,6.38,736186,40,20600,-66
2020-10-21 14:45:28,7.63,2.50,7.63,7.63,738170,40,20099,-66
2020-10-21 14:45:59,7.40,2.60,7.40,7.40,738208,40,20564,-66
2020-10-21 14:46:29,5.22,2.45,5.22,5.22,735980,40,20107,-66
2020-10-21 14:47:00,5.38,2.38,5.38,5.38,736023,40,20177,-66
2020-10-21 14:47:30,4.93,2.30,4.93,4.93,738143,40,20166,-66
2020-10-21 14:48:01,3.75,1.95,3.75,3.75,740267,40,20103,-66
2020-10-21 14:48:31,6.60,2.25,6.60,6.60,742230,40,20464,-66
2020-10-21 14:49:02,7.32,2.50,7.32,7.32,740178,40,20102,-66
2020-10-21 14:49:33,5.95,1.90,5.95,5.95,738122,40,20123,-66
2020-10-21 14:50:03,7.40,2.08,7.40,7.40,740286,40,20155,-66
2020-10-21 14:50:34,6.35,2.40,6.35,6.35,740082,40,20145,-66
2020-10-21 14:51:09,5.70,2.50,5.70,5.70,744419,39,20161,-66
2020-10-21 14:51:39,4.97,1.70,4.97,4.97,744178,39,20606,-66
2020-10-21 14:52:10,5.40,1.90,5.40,5.40,744425,39,20153,-66
2020-10-21 14:52:41,5.47,2.50,5.47,5.47,739793,40,20564,-66
2020-10-21 14:53:12,6.68,2.38,6.68,6.68,738091,40,20600,-66
2020-10-21 14:53:43,6.97,2.40,6.97,6.97,735835,40,20115,-66
2020-10-21 14:54:13,5.70,2.60,5.70,5.70,736153,40,20115,-66
2020-10-21 14:54:44,5.38,2.10,5.38,5.38,735998,40,20560,-66
2020-10-21 14:55:15,6.38,2.08,6.38,6.38,736172,40,20617,-66
2020-10-21 14:55:45,5.90,2.47,5.90,5.90,742210,40,20147,-66
2020-10-21 14:56:16,7.82,2.35,7.82,7.82,740276,40,20091,-66
2020-10-21 14:56:47,4.40,2.10,4.40,4.40,743002,32,20130,-66
2020-10-21 14:57:18,7.28,2.55,7.28,7.28,739896,40,20103,-66
2020-10-21 14:57:49,5.32,2.60,5.32,5.32,738058,40,20100,-66
2020-10-21 14:58:19,3.63,2.03,3.63,3.63,738123,40,20111,-66
2020-10-21 14:58:50,5.18,2.20,5.18,5.18,740166,40,20186,-66
2020-10-21 14:59:20,5.32,2.60,5.32,5.32,742106,40,20640,-66
2020-10-21 14:59:51,7.07,2.15,7.07,7.07,742242,40,20510,-66
2020-10-21 15:00:22,4.35,2.08,4.35,4.35,742085,40,20118,-66
2020-10-21 15:00:52,3.97,2.40,3.97,3.97,742319,40,20111,-66
2020-10-21 15:01:23,9.98,2.45,9.98,9.98,739906,40,20115,-66
2020-10-21 15:01:54,6.00,2.55,6.00,6.00,742231,39,20102,-66
2020-10-21 15:02:24,6.10,2.05,6.10,6.10,740022,40,20157,-66
2020-10-21 15:02:55,5.97,2.70,5.97,5.97,740213,40,20108,-66
2020-10-21 15:03:26,5.75,2.50,5.75,5.75,739936,40,20103,-65
2020-10-21 15:03:57,4.55,2.45,4.55,4.55,742891,32,20115,-66
2020-10-21 15:04:28,5.95,2.22,5.95,5.95,740357,39,20134,-66
2020-10-21 15:04:59,7.90,2.28,7.90,7.90,740108,40,20118,-66
2020-10-21 15:05:30,4.32,2.13,4.32,4.32,742658,32,20135,-66
2020-10-21 15:06:01,5.22,2.17,5.22,5.22,742234,40,20133,-66
2020-10-21 15:06:31,4.53,2.70,4.53,4.53,740214,40,20567,-66
2020-10-21 15:07:02,2.67,2.05,2.67,2.67,742223,40,20579,-66
2020-10-21 15:07:33,6.47,2.50,6.47,6.47,741988,40,20177,-66
2020-10-21 15:08:03,6.38,2.80,6.38,6.38,740075,40,20110,-66
2020-10-21 15:08:34,4.18,2.28,4.18,4.18,744277,39,20118,-66
2020-10-21 15:09:05,7.07,2.80,7.07,7.07,744374,39,20114,-66
2020-10-21 15:09:35,6.13,2.95,6.13,6.13,742120,40,20126,-66
2020-10-21 15:10:06,7.35,3.13,7.35,7.35,742148,40,20561,-66
2020-10-21 15:10:37,5.25,2.22,5.25,5.25,742192,40,20095,-66
2020-10-21 15:11:08,8.57,2.47,8.57,8.57,756796,32,20107,-66
2020-10-21 15:11:39,4.75,2.13,4.75,4.75,740069,40,20622,-66
2020-10-21 15:12:10,5.85,2.72,5.85,5.85,738204,32,20107,-66
2020-10-21 15:12:40,7.63,2.78,7.63,7.63,738093,40,20161,-66
2020-10-21 15:13:11,6.63,2.45,6.63,6.63,740048,40,20192,-66
2020-10-21 15:13:42,5.32,2.15,5.32,5.32,740112,40,20103,-66
2020-10-21 15:14:13,6.80,2.45,6.80,6.80,737920,40,20107,-66
2020-10-21 15:14:44,4.38,2.25,4.38,4.38,738026,40,20104,-66
2020-10-21 15:15:14,5.85,2.75,5.85,5.85,737942,40,20181,-66
2020-10-21 15:15:45,5.75,2.60,5.75,5.75,738383,40,20129,-66
2020-10-21 15:16:16,7.32,2.75,7.32,7.32,740057,40,20100,-66
2020-10-21 15:16:46,7.20,2.33,7.20,7.20,740148,40,20103,-66
2020-10-21 15:17:17,6.72,2.85,6.72,6.72,742139,40,20143,-66
2020-10-21 15:17:48,7.72,2.30,7.72,7.72,742218,39,20126,-66
2020-10-21 15:18:19,5.45,2.72,5.45,5.45,744849,32,20127,-66
2020-10-21 15:18:51,8.23,2.47,8.23,8.23,749297,32,20111,-66
2020-10-21 15:19:22,7.70,2.90,7.70,7.70,735948,40,20174,-66
2020-10-21 15:19:54,5.63,2.47,5.63,5.63,742290,32,20126,-66
2020-10-21 15:20:25,8.88,3.08,8.88,8.88,740150,40,20099,-65
2020-10-21 15:20:57,7.65,2.70,7.65,7.65,736152,40,20631,-66
2020-10-21 15:21:27,10.55,2.75,10.55,10.55,738303,40,20189,-66
2020-10-21 15:21:58,10.90,2.67,10.90,10.90,737874,40,20674,-65
2020-10-21 15:22:28,6.15,2.97,6.15,6.15,736375,40,20159,-65
2020-10-21 15:22:59,8.98,2.97,8.98,8.98,740090,40,20137,-66
2020-10-21 15:23:32,7.57,2.75,7.57,7.57,738014,40,20131,-65
2020-10-21 15:24:03,5.88,2.80,5.88,5.88,758439,32,20096,-65
2020-10-21 15:24:33,6.65,2.63,6.65,6.65,734009,40,20116,-66
2020-10-21 15:25:07,6.63,3.15,6.63,6.63,737456,32,20856,-66
2020-10-21 15:25:40,10.43,3.00,10.43,10.43,768315,32,20116,-65
2020-10-21 15:26:11,9.00,3.17,9.00,9.00,740539,40,20580,-65
2020-10-21 15:26:41,6.38,2.63,6.38,6.38,742575,39,20133,-65
2020-10-21 15:27:13,6.18,2.50,6.18,6.18,741984,40,20098,-65
2020-10-21 15:27:43,10.40,2.90,10.40,10.40,742087,39,20166,-65
2020-10-21 15:28:15,5.22,2.85,5.22,5.22,740196,40,20161,-65
2020-10-21 15:28:46,8.75,2.88,8.75,8.75,751584,32,20115,-65
2020-10-21 15:29:16,9.73,2.40,9.73,9.73,740020,40,20119,-65
2020-10-21 15:29:47,6.65,2.58,6.65,6.65,738249,40,20552,-65
2020-10-21 15:30:18,5.78,2.67,5.78,5.78,740074,40,20142,-65
2020-10-21 15:30:49,6.25,3.10,6.25,6.25,740142,40,20181,-66
2020-10-21 15:31:19,6.88,2.63,6.88,6.88,744317,39,20513,-65
2020-10-21 15:31:51,8.10,2.95,8.10,8.10,744141,39,20114,-65
2020-10-21 15:32:22,5.03,2.40,5.03,5.03,744426,39,20152,-65
2020-10-21 15:32:53,7.97,3.10,7.97,7.97,743994,39,20110,-65
2020-10-21 15:33:26,6.10,2.80,6.10,6.10,744163,39,20444,-65
2020-10-21 15:33:57,5.90,2.78,5.90,5.90,744153,39,20136,-65
2020-10-21 15:34:28,6.03,2.75,6.03,6.03,812557,32,20106,-65
2020-10-21 15:35:02,8.93,3.13,8.93,8.93,739660,40,20515,-65
2020-10-21 15:35:32,6.35,3.15,6.35,6.35,740092,40,20123,-65
2020-10-21 15:36:03,5.50,2.60,5.50,5.50,740565,39,20107,-65
2020-10-21 15:36:33,5.82,2.50,5.82,5.82,744464,39,20134,-65
2020-10-21 15:37:06,8.73,2.78,8.73,8.73,742029,40,20126,-65
2020-10-21 15:37:36,5.05,2.85,5.05,5.05,740153,40,20111,-65
2020-10-21 15:38:08,16.52,3.33,16.52,16.52,742104,40,20148,-65
2020-10-21 15:38:39,19.67,4.30,19.67,19.67,742202,40,20126,-65
2020-10-21 15:39:10,8.02,3.70,8.02,8.02,739973,40,20228,-65
2020-10-21 15:39:40,11.95,3.88,11.95,11.95,739799,40,20773,-65
2020-10-21 15:40:13,7.05,3.53,7.05,7.05,736158,40,20143,-65
2020-10-21 15:40:44,10.93,3.42,10.93,10.93,738250,40,20108,-65
2020-10-21 15:41:15,5.07,3.10,5.07,5.07,742499,39,20111,-65
2020-10-21 15:41:51,6.38,2.85,6.38,6.38,744223,39,20102,-65
2020-10-21 15:42:21,6.78,2.90,6.78,6.78,740313,32,20185,-65
2020-10-21 15:42:52,7.55,3.08,7.55,7.55,739689,40,20126,-65
2020-10-21 15:43:23,8.75,3.05,8.75,8.75,735965,40,20112,-66
2020-10-21 15:43:57,8.07,3.25,8.07,8.07,736371,40,20115,-65
2020-10-21 15:44:27,7.05,3.08,7.05,7.05,738448,40,20151,-66
2020-10-21 15:44:58,9.95,3.03,9.95,9.95,740456,40,20099,-65
2020-10-21 15:45:28,8.25,3.22,8.25,8.25,742163,40,20110,-65
2020-10-21 15:45:59,11.02,3.38,11.02,11.02,742273,40,20119,-65
2020-10-21 15:46:30,9.60,3.50,9.60,9.60,742124,40,20110,-65
2020-10-21 15:47:01,10.40,3.10,10.40,10.40,739991,40,20214,-65
2020-10-21 15:47:32,4.80,3.25,4.80,4.80,740072,40,20110,-66
2020-10-21 15:48:03,5.90,2.50,5.90,5.90,740159,40,20106,-65
2020-10-21 15:48:33,9.07,3.20,9.07,9.07,740118,40,20135,-65
2020-10-21 15:49:04,7.93,3.15,7.93,7.93,744300,39,20480,-64
2020-10-21 15:49:34,7.80,3.38,7.80,7.80,739967,40,20184,-65
2020-10-21 15:50:05,5.75,2.63,5.75,5.75,740099,40,20644,-66
2020-10-21 15:50:36,7.78,2.88,7.78,7.78,740011,40,20114,-65
2020-10-21 15:51:06,7.40,2.97,7.40,7.40,738042,40,20580,-65
2020-10-21 15:51:38,9.10,3.20,9.10,9.10,742165,39,20237,-65
2020-10-21 15:52:10,6.15,2.63,6.15,6.15,744293,39,20136,-65
2020-10-21 15:52:40,5.10,2.90,5.10,5.10,744314,39,20118,-65
2020-10-21 15:53:11,7.22,3.10,7.22,7.22,741944,40,20103,-65
2020-10-21 15:53:42,4.85,2.90,4.85,4.85,740014,40,20538,-65
2020-10-21 15:54:16,5.05,2.90,5.05,5.05,742169,40,20114,-65
2020-10-21 15:54:46,6.25,3.00,6.25,6.25,752972,32,20111,-65
2020-10-21 15:55:17,12.30,3.15,12.30,12.30,744252,39,20554,-65
2020-10-21 15:55:48,8.02,3.55,8.02,8.02,741811,40,20506,-65
2020-10-21 15:56:19,8.63,3.28,8.63,8.63,779002,32,20343,-65
2020-10-21 15:56:50,4.50,2.33,4.50,4.50,740135,40,20107,-65
2020-10-21 15:57:20,7.18,2.95,7.18,7.18,738075,40,20095,-65
2020-10-21 15:57:52,5.32,2.63,5.32,5.32,735911,40,20104,-65
2020-10-21 15:58:24,5.28,3.17,5.28,5.28,737881,40,20587,-65
2020-10-21 15:58:55,9.40,3.05,9.40,9.40,736198,40,20106,-65
2020-10-21 15:59:25,6.43,2.78,6.43,6.43,740349,39,20162,-65
2020-10-21 15:59:56,5.65,2.58,5.65,5.65,742163,40,20587,-65
2020-10-21 16:00:27,6.63,3.40,6.63,6.63,739954,40,20139,-65
2020-10-21 16:00:57,6.28,2.80,6.28,6.28,740036,40,20115,-65
2020-10-21 16:01:29,6.97,3.05,6.97,6.97,737911,40,20196,-65
2020-10-21 16:01:59,9.63,3.22,9.63,9.63,738039,40,20188,-65
2020-10-21 16:02:31,5.40,2.83,5.40,5.40,737930,40,20247,-65
2020-10-21 16:03:01,8.40,2.95,8.40,8.40,740137,40,20152,-65
2020-10-21 16:03:32,7.57,3.22,7.57,7.57,739900,40,20173,-66
2020-10-21 16:04:02,10.60,3.95,10.60,10.60,740180,40,20272,-65
2020-10-21 16:04:33,6.28,3.30,6.28,6.28,742077,39,20118,-65
2020-10-21 16:05:06,9.40,3.40,9.40,9.40,740216,40,20546,-65
2020-10-21 16:05:36,7.07,3.20,7.07,7.07,739883,40,20111,-65
2020-10-21 16:06:07,8.48,3.35,8.48,8.48,739927,40,20188,-65
2020-10-21 16:06:37,4.45,2.92,4.45,4.45,738352,40,20110,-65
2020-10-21 16:07:08,8.10,2.97,8.10,8.10,739932,40,20492,-66
2020-10-21 16:07:39,12.05,3.80,12.05,12.05,739915,40,20099,-65
2020-10-21 16:08:13,10.20,3.95,10.20,10.20,737840,40,20165,-65
2020-10-21 16:08:44,9.85,4.00,9.85,9.85,736550,32,20123,-65
2020-10-21 16:09:15,8.23,3.72,8.23,8.23,733871,40,20118,-65
2020-10-21 16:09:48,6.90,4.30,6.90,6.90,734657,40,20144,-64
2020-10-21 16:10:18,7.72,3.30,7.72,7.72,738661,40,20114,-65
2020-10-21 16:10:52,6.72,3.20,6.72,6.72,740076,40,20111,-65
2020-10-21 16:11:29,6.13,2.67,6.13,6.13,735737,40,20122,-65
2020-10-21 16:12:00,8.48,3.58,8.48,8.48,760188,32,20115,-66
2020-10-21 16:12:30,5.72,3.10,5.72,5.72,738646,40,20457,-65
2020-10-21 16:13:01,4.28,3.15,4.28,4.28,738900,40,20100,-65
2020-10-21 16:13:39,8.23,2.85,8.23,8.23,739601,40,20119,-65
2020-10-21 16:14:10,8.30,3.50,8.30,8.30,735887,40,20111,-65
2020-10-21 16:14:41,16.15,3.38,16.15,16.15,738534,40,20115,-65
2020-10-21 16:15:12,5.95,2.88,5.95,5.95,738475,40,20634,-65
2020-10-21 16:15:42,8.60,3.20,8.60,8.60,740086,40,20099,-65
2020-10-21 16:16:13,7.57,3.20,7.57,7.57,739921,40,20099,-65
2020-10-21 16:16:43,9.23,3.63,9.23,9.23,740246,40,20095,-65
2020-10-21 16:17:14,7.47,3.33,7.47,7.47,742077,40,20118,-65
2020-10-21 16:17:44,11.65,3.95,11.65,11.65,742230,39,20106,-65
2020-10-21 16:18:17,8.65,3.25,8.65,8.65,744433,32,20129,-65
2020-10-21 16:18:49,9.50,3.60,9.50,9.50,746330,32,20134,-65
2020-10-21 16:19:20,10.20,3.85,10.20,10.20,745767,32,20130,-64
2020-10-21 16:19:51,8.95,3.08,8.95,8.95,742184,39,20114,-65
2020-10-21 16:20:22,5.95,3.17,5.95,5.95,756159,32,20483,-65
2020-10-21 16:20:52,8.55,3.50,8.55,8.55,740196,40,20103,-65
2020-10-21 16:21:23,12.45,3.50,12.45,12.45,737950,40,20111,-65
2020-10-21 16:21:53,8.00,3.00,8.00,8.00,736109,40,20114,-65
2020-10-21 16:22:24,7.53,3.58,7.53,7.53,739970,40,20531,-65
2020-10-21 16:22:55,9.48,3.53,9.48,9.48,738143,40,20135,-65
2020-10-21 16:23:26,7.35,3.58,7.35,7.35,738004,40,20111,-65
2020-10-21 16:23:56,13.35,4.20,13.35,13.35,740157,40,20123,-65
2020-10-21 16:24:27,8.13,3.80,8.13,8.13,740004,40,20147,-65
2020-10-21 16:24:57,8.93,3.28,8.93,8.93,742318,39,20098,-65
2020-10-21 16:25:28,7.82,3.30,7.82,7.82,741890,40,20134,-66
2020-10-21 16:25:59,9.05,3.10,9.05,9.05,742242,40,20137,-65
2020-10-21 16:26:31,8.50,3.45,8.50,8.50,739887,40,20123,-65
2020-10-21 16:27:01,11.00,3.38,11.00,11.00,761192,32,20571,-65
2020-10-21 16:27:39,7.97,3.88,7.97,7.97,741838,40,20122,-65
2020-10-21 16:28:10,6.93,3.08,6.93,6.93,742217,40,20110,-65
2020-10-21 16:28:41,10.95,3.45,10.95,10.95,740873,32,20122,-66
2020-10-21 16:29:14,8.50,3.30,8.50,8.50,739496,40,20115,-65
2020-10-21 16:29:45,8.63,3.15,8.63,8.63,738870,32,20119,-65
2020-10-21 16:30:16,11.65,4.00,11.65,11.65,740091,40,20126,-65
2020-10-21 16:30:47,7.03,3.28,7.03,7.03,737933,40,20104,-64
2020-10-21 16:31:18,7.30,3.72,7.30,7.30,735815,40,20096,-65
2020-10-21 16:31:48,10.35,3.70,10.35,10.35,735900,40,20135,-64
2020-10-21 16:32:19,10.80,3.83,10.80,10.80,738170,40,20148,-65
2020-10-21 16:32:50,9.77,3.50,9.77,9.77,740130,40,20156,-64
2020-10-21 16:33:20,7.25,3.35,7.25,7.25,742085,40,20125,-65
2020-10-21 16:33:52,7.45,3.38,7.45,7.45,741993,40,20095,-64
2020-10-21 16:34:23,5.38,3.50,5.38,5.38,742472,32,20130,-65
2020-10-21 16:34:53,12.45,3.78,12.45,12.45,740011,40,20153,-65
2020-10-21 16:35:24,6.65,3.33,6.65,6.65,739980,40,20119,-65
2020-10-21 16:35:55,6.63,3.40,6.63,6.63,739924,40,20113,-65
2020-10-21 16:36:27,5.80,3.47,5.80,5.80,738044,40,20489,-64
2020-10-21 16:36:57,10.48,4.15,10.48,10.48,738084,40,20107,-65
2020-10-21 16:37:29,10.35,3.83,10.35,10.35,735979,40,20174,-66
2020-10-21 16:38:02,8.02,3.30,8.02,8.02,737859,40,20104,-65
2020-10-21 16:38:33,7.13,3.22,7.13,7.13,738054,40,20169,-65
2020-10-21 16:39:04,8.07,3.78,8.07,8.07,736114,40,20102,-65
2020-10-21 16:39:35,12.38,4.13,12.38,12.38,738313,40,20488,-65
2020-10-21 16:40:05,10.15,3.90,10.15,10.15,737941,40,20108,-65
2020-10-21 16:40:36,9.88,3.58,9.88,9.88,740175,40,20106,-65
2020-10-21 16:41:07,7.55,3.90,7.55,7.55,742073,40,20472,-65
2020-10-21 16:41:38,11.05,3.88,11.05,11.05,740114,40,20723,-64
2020-10-21 16:42:12,10.05,4.22,10.05,10.05,737716,40,20107,-65
2020-10-21 16:42:43,7.07,3.95,7.07,7.07,735993,40,20637,-64
2020-10-21 16:43:14,14.05,4.13,14.05,14.05,736076,40,20150,-65
2020-10-21 16:43:45,8.63,3.90,8.63,8.63,738362,40,20175,-65
2020-10-21 16:44:15,7.25,3.60,7.25,7.25,740014,40,20587,-64
2020-10-21 16:44:46,7.18,3.50,7.18,7.18,735938,40,20108,-65
2020-10-21 16:45:17,6.97,4.43,6.97,6.97,735748,40,20100,-65
2020-10-21 16:45:47,9.95,4.43,9.95,9.95,736022,40,20134,-65
2020-10-21 16:46:18,13.57,4.50,13.57,13.57,737975,40,20153,-65
2020-10-21 16:46:49,8.18,4.50,8.18,8.18,738145,40,20115,-65
2020-10-21 16:47:20,10.07,5.35,10.07,10.07,739843,40,20495,-65
2020-10-21 16:47:50,12.23,4.60,12.23,12.23,739996,40,20107,-64
2020-10-21 16:48:25,8.73,4.45,8.73,8.73,740129,39,20480,-65
2020-10-21 16:48:56,14.73,5.18,14.73,14.73,746459,32,20119,-65
2020-10-21 16:49:26,9.90,5.30,9.90,9.90,739944,40,20122,-65
2020-10-21 16:49:57,10.15,5.20,10.15,10.15,739689,40,20104,-65
2020-10-21 16:50:27,13.95,5.53,13.95,13.95,737982,39,20118,-65
2020-10-21 16:51:01,8.32,5.25,8.32,8.32,740073,40,20592,-65
2020-10-21 16:51:35,11.38,4.90,11.38,11.38,743077,32,20111,-66
2020-10-21 16:52:06,13.80,4.50,13.80,13.80,739970,40,20172,-65
2020-10-21 16:52:37,9.02,4.65,9.02,9.02,739579,40,20168,-65
2020-10-21 16:53:08,12.18,5.70,12.18,12.18,737982,40,20112,-65
2020-10-21 16:53:38,10.18,5.47,10.18,10.18,736738,32,20123,-65
2020-10-21 16:54:09,11.93,6.18,11.93,11.93,735895,40,20508,-65
2020-10-21 16:54:40,10.80,5.25,10.80,10.80,733971,40,20171,-65
2020-10-21 16:55:11,13.15,5.47,13.15,13.15,750230,32,20117,-64
2020-10-21 16:55:43,8.85,4.80,8.85,8.85,742057,40,20560,-65
2020-10-21 16:56:15,10.18,5.00,10.18,10.18,743078,32,20596,-64
2020-10-21 16:56:46,9.02,4.95,9.02,9.02,737965,40,20131,-65
2020-10-21 16:57:17,12.20,4.72,12.20,12.20,740002,40,20555,-64
2020-10-21 16:57:47,7.10,4.70,7.10,7.10,740380,39,20172,-64
2020-10-21 16:58:18,11.77,4.88,11.77,11.77,742005,40,20124,-65
2020-10-21 16:58:49,11.25,5.32,11.25,11.25,737778,40,20119,-65
2020-10-21 16:59:19,10.43,4.70,10.43,10.43,735872,40,20135,-65
2020-10-21 16:59:50,9.68,4.82,9.68,9.68,735899,40,20143,-65
2020-10-21 17:00:22,12.02,4.93,12.02,12.02,733931,40,20107,-65
2020-10-21 17:00:53,8.93,4.60,8.93,8.93,734039,40,20097,-65
2020-10-21 17:01:24,8.48,4.55,8.48,8.48,739777,32,20684,-64
2020-10-21 17:01:54,10.38,4.82,10.38,10.38,737759,40,20132,-65
2020-10-21 17:02:30,10.10,5.10,10.10,10.10,738087,40,20144,-65
2020-10-21 17:03:01,9.68,4.90,9.68,9.68,736207,40,20092,-64
2020-10-21 17:03:35,10.15,4.95,10.15,10.15,741921,32,20115,-65
2020-10-21 17:04:05,6.60,3.92,6.60,6.60,735405,32,20471,-65
2020-10-21 17:04:37,12.43,4.70,12.43,12.43,732004,40,20133,-65
2020-10-21 17:05:09,11.85,4.65,11.85,11.85,733883,40,20131,-64
2020-10-21 17:05:39,8.07,4.53,8.07,8.07,731938,40,20109,-65
2020-10-21 17:06:10,8.70,4.40,8.70,8.70,734281,40,20100,-64
2020-10-21 17:06:40,7.55,4.07,7.55,7.55,736012,40,20134,-64
2020-10-21 17:07:12,6.00,3.97,6.00,6.00,735894,40,20100,-65
2020-10-21 17:07:43,6.10,3.55,6.10,6.10,737765,40,20100,-65
2020-10-21 17:08:14,6.80,3.72,6.80,6.80,735937,40,20468,-65
2020-10-21 17:08:44,9.70,3.85,9.70,9.70,737940,40,20095,-65
2020-10-21 17:09:15,8.07,3.38,8.07,8.07,737983,40,20123,-65
2020-10-21 17:09:46,8.23,3.10,8.23,8.23,740139,40,20099,-65
2020-10-21 17:10:18,11.93,4.18,11.93,11.93,741911,40,20114,-64
2020-10-21 17:10:49,7.30,3.90,7.30,7.30,739934,40,20105,-64
2020-10-21 17:11:20,7.38,3.95,7.38,7.38,741957,39,20100,-65
2020-10-21 17:11:50,6.45,4.00,6.45,6.45,751946,32,20507,-65
2020-10-21 17:12:24,8.60,3.97,8.60,8.60,742006,40,20107,-65
2020-10-21 17:12:58,9.68,4.00,9.68,9.68,746295,32,20095,-64
2020-10-21 17:13:29,6.57,3.47,6.57,6.57,740465,32,20196,-65
2020-10-21 17:13:59,7.03,3.65,7.03,7.03,742040,40,20546,-65
2020-10-21 17:14:30,8.02,3.63,8.02,8.02,742030,40,20106,-64
2020-10-21 17:15:01,6.03,3.50,6.03,6.03,742084,40,20236,-65
2020-10-21 17:15:31,11.48,3.88,11.48,11.48,737802,40,20115,-65
2020-10-21 17:16:02,8.13,3.97,8.13,8.13,737900,40,20151,-65
2020-10-21 17:16:33,10.63,4.13,10.63,10.63,738005,40,20488,-65
2020-10-21 17:17:06,7.63,3.45,7.63,7.63,748644,32,20092,-65
2020-10-21 17:17:37,7.18,4.15,7.18,7.18,741362,32,20172,-65
2020-10-21 17:18:09,7.18,4.50,7.18,7.18,736120,32,20098,-65
2020-10-21 17:18:39,6.60,4.18,6.60,6.60,735999,40,20652,-64
2020-10-21 17:19:11,9.45,4.15,9.45,9.45,737767,40,20104,-65
2020-10-21 17:19:41,6.38,3.67,6.38,6.38,733915,40,20116,-65
2020-10-21 17:20:12,8.00,3.40,8.00,8.00,735933,40,20127,-65
2020-10-21 17:20:44,10.90,4.05,10.90,10.90,736118,40,20147,-64
2020-10-21 17:21:16,8.20,4.10,8.20,8.20,738322,40,20103,-65
2020-10-21 17:21:46,9.20,4.00,9.20,9.20,739687,40,20107,-64
2020-10-21 17:22:17,10.50,4.22,10.50,10.50,737858,40,20115,-65
2020-10-21 17:22:48,9.75,4.13,9.75,9.75,738086,40,20535,-64
2020-10-21 17:23:18,7.95,4.03,7.95,7.95,735703,40,20127,-65
2020-10-21 17:23:49,8.35,4.10,8.35,8.35,735860,40,20122,-65
2020-10-21 17:24:20,7.35,3.38,7.35,7.35,735898,40,20084,-65
2020-10-21 17:24:51,6.30,3.40,6.30,6.30,736192,40,20646,-65
2020-10-21 17:25:23,9.93,4.10,9.93,9.93,740315,40,20130,-64
2020-10-21 17:25:54,8.32,3.92,8.32,8.32,740389,40,20155,-64
2020-10-21 17:26:24,5.22,3.60,5.22,5.22,740225,40,20103,-65
2020-10-21 17:26:56,9.75,4.15,9.75,9.75,738347,40,20135,-64
2020-10-21 17:27:27,8.45,4.03,8.45,8.45,740232,40,20091,-64
2020-10-21 17:27:57,5.95,3.78,5.95,5.95,736190,40,20108,-65
2020-10-21 17:28:28,9.13,4.25,9.13,9.13,732365,40,20105,-64
2020-10-21 17:28:59,11.60,4.55,11.60,11.60,736240,40,20166,-64
2020-10-21 17:29:32,8.88,4.13,8.88,8.88,736347,40,20104,-64
2020-10-21 17:30:04,9.70,3.72,9.70,9.70,738340,40,20680,-64
2020-10-21 17:30:34,9.38,4.20,9.38,9.38,737922,32,20543,-64
2020-10-21 17:31:05,10.00,4.63,10.00,10.00,734794,40,20112,-65
2020-10-21 17:31:36,9.40,4.32,9.40,9.40,738366,40,20111,-65
2020-10-21 17:32:11,10.20,5.07,10.20,10.20,740300,40,20119,-65
2020-10-21 17:32:41,8.32,4.97,8.32,8.32,748425,32,20205,-64
2020-10-21 17:33:12,10.85,4.70,10.85,10.85,740382,40,20114,-65
2020-10-21 17:33:43,9.15,5.60,9.15,9.15,736100,40,20130,-65
2020-10-21 17:34:16,7.80,4.82,7.80,7.80,736122,40,20152,-65
2020-10-21 17:34:47,8.48,4.70,8.48,8.48,736996,32,20512,-64
2020-10-21 17:35:18,11.70,6.22,11.70,11.70,739080,39,20135,-65
2020-10-21 17:35:49,13.88,5.80,13.88,13.88,742473,40,20103,-65
2020-10-21 17:36:20,13.07,5.50,13.07,13.07,746989,32,20495,-65
2020-10-21 17:36:53,11.10,5.78,11.10,11.10,742292,40,20103,-65
2020-10-21 17:37:23,12.98,5.50,12.98,12.98,790233,32,20107,-65
2020-10-21 17:37:54,8.43,5.43,8.43,8.43,742476,40,20111,-65
2020-10-21 17:38:25,10.20,5.25,10.20,10.20,738214,40,20135,-65
2020-10-21 17:38:55,10.95,5.82,10.95,10.95,738330,40,20135,-64
2020-10-21 17:39:36,15.63,5.32,15.63,15.63,738180,40,20131,-65
2020-10-21 17:40:07,10.18,5.25,10.18,10.18,747248,32,20104,-64
2020-10-21 17:40:38,12.55,5.18,12.55,12.55,739054,40,20111,-65
2020-10-21 17:41:09,12.63,5.13,12.63,12.63,739018,40,20107,-65
2020-10-21 17:41:40,12.85,5.50,12.85,12.85,754926,32,20099,-65
2020-10-21 17:42:11,11.55,5.40,11.55,11.55,740207,40,20107,-65
2020-10-21 17:42:41,7.53,5.20,7.53,7.53,740367,40,20604,-65
2020-10-21 17:43:12,11.05,5.38,11.05,11.05,740385,40,20151,-65
2020-10-21 17:43:42,8.68,5.10,8.68,8.68,738169,40,20178,-65
2020-10-21 17:44:13,10.07,5.63,10.07,10.07,736271,40,20605,-65
2020-10-21 17:44:43,12.05,5.25,12.05,12.05,740252,40,20632,-64
2020-10-21 17:45:14,14.95,5.53,14.95,14.95,738346,40,20606,-65
2020-10-21 17:45:45,10.05,5.38,10.05,10.05,740376,40,20135,-65
2020-10-21 17:46:15,10.18,5.90,10.18,10.18,742484,40,20106,-64
2020-10-21 17:46:46,10.05,7.03,10.05,10.05,740291,40,20123,-65
2020-10-21 17:47:17,12.48,5.88,12.48,12.48,744528,39,20259,-65
2020-10-21 17:47:47,13.27,6.38,13.27,13.27,738141,40,20166,-65
2020-10-21 17:48:18,11.80,5.75,11.80,11.80,738372,40,20531,-65
2020-10-21 17:48:48,13.25,6.18,13.25,13.25,738254,40,20576,-65
2020-10-21 17:49:21,14.30,5.95,14.30,14.30,736458,40,20088,-65
2020-10-21 17:49:52,10.43,5.50,10.43,10.43,755426,32,20106,-65
2020-10-21 17:50:23,10.65,6.00,10.65,10.65,742610,40,20098,-64
2020-10-21 17:50:53,12.00,5.82,12.00,12.00,742302,40,20662,-64
2020-10-21 17:51:24,9.57,5.45,9.57,9.57,742402,40,20130,-65
2020-10-21 17:51:56,11.30,5.68,11.30,11.30,741239,32,20645,-65
2020-10-21 17:52:26,9.32,5.10,9.32,9.32,740375,40,20118,-65
2020-10-21 17:52:57,9.18,5.82,9.18,9.18,740272,40,20564,-64
2020-10-21 17:53:28,15.13,5.82,15.13,15.13,742352,40,20133,-65
2020-10-21 17:53:58,9.73,5.63,9.73,9.73,744915,32,20131,-65
2020-10-21 17:54:29,12.60,5.85,12.60,12.60,742370,40,20118,-65
2020-10-21 17:55:00,7.88,4.68,7.88,7.88,742234,40,20221,-65
2020-10-21 17:55:30,10.63,5.40,10.63,10.63,742416,40,20510,-65
2020-10-21 17:56:01,11.88,5.85,11.88,11.88,740264,40,20099,-65
2020-10-21 17:56:31,9.85,5.78,9.85,9.85,740396,40,20115,-65
2020-10-21 17:57:04,11.23,5.72,11.23,11.23,740198,40,20106,-65
2020-10-21 17:57:36,13.60,6.00,13.60,13.60,736293,40,20122,-65
2020-10-21 17:58:07,13.30,5.25,13.30,13.30,739014,32,20690,-65
2020-10-21 17:58:38,11.13,5.47,11.13,11.13,776120,32,20131,-65
2020-10-21 17:59:09,14.85,5.82,14.85,14.85,738456,40,20195,-65
2020-10-21 17:59:39,12.00,5.57,12.00,12.00,740284,40,20134,-65
2020-10-21 18:00:11,12.48,5.70,12.48,12.48,744596,39,20091,-64
2020-10-21 18:00:41,11.73,6.07,11.73,11.73,756433,32,20106,-65
2020-10-21 18:01:12,14.68,5.88,14.68,14.68,742435,40,20116,-65
2020-10-21 18:01:42,13.27,5.78,13.27,13.27,742208,40,20123,-65
2020-10-21 18:02:13,10.68,5.53,10.68,10.68,740267,40,20110,-64
2020-10-21 18:02:44,11.20,5.90,11.20,11.20,740338,40,20122,-65
2020-10-21 18:03:16,9.80,6.20,9.80,9.80,740424,40,20176,-64
2020-10-21 18:03:46,12.43,5.68,12.43,12.43,736078,40,20536,-65
2020-10-21 18:04:18,12.25,5.32,12.25,12.25,734371,40,20192,-65
2020-10-21 18:04:49,10.95,6.18,10.95,10.95,739483,32,20126,-65
2020-10-21 18:05:19,12.00,5.75,12.00,12.00,736387,40,20127,-65
2020-10-21 18:05:50,11.25,6.22,11.25,11.25,738256,40,20138,-64
2020-10-21 18:06:25,12.27,5.93,12.27,12.27,736262,40,20174,-64
2020-10-21 18:06:57,16.13,6.47,16.13,16.13,736563,40,20144,-65
2020-10-21 18:07:28,11.27,6.03,11.27,11.27,802515,32,20083,-64
2020-10-21 18:07:59,7.82,5.30,7.82,7.82,740867,40,20558,-65
2020-10-21 18:08:30,10.00,5.97,10.00,10.00,740357,40,20194,-64
2020-10-21 18:09:00,13.40,6.63,13.40,13.40,740409,40,20115,-64
2020-10-21 18:09:31,16.67,6.03,16.67,16.67,740161,40,20151,-65
2020-10-21 18:10:01,11.50,6.07,11.50,11.50,740362,40,20201,-65
2020-10-21 18:10:35,12.00,6.20,12.00,12.00,740328,40,20119,-64
2020-10-21 18:11:05,10.82,6.15,10.82,10.82,740291,40,20131,-64
2020-10-21 18:11:38,12.23,6.32,12.23,12.23,736115,40,20128,-65
2020-10-21 18:12:09,15.13,6.30,15.13,15.13,736232,40,20137,-64
2020-10-21 18:12:39,17.00,6.72,17.00,17.00,736310,40,20108,-65
2020-10-21 18:13:10,13.95,6.40,13.95,13.95,738439,40,20107,-65
2020-10-21 18:13:41,10.07,6.25,10.07,10.07,744438,39,20183,-64
2020-10-21 18:14:11,10.63,6.47,10.63,10.63,744428,39,20114,-65
2020-10-21 18:14:43,9.38,5.45,9.38,9.38,742373,40,20109,-64
2020-10-21 18:15:14,17.67,6.25,17.67,17.67,744297,32,20139,-65
2020-10-21 18:15:45,13.50,6.32,13.50,13.50,738162,40,20112,-64
2020-10-21 18:16:16,13.73,5.75,13.73,13.73,740230,40,20114,-65
2020-10-21 18:16:48,13.52,6.05,13.52,13.52,740408,40,20107,-65
2020-10-21 18:17:21,14.13,6.15,14.13,14.13,740387,40,20643,-65
2020-10-21 18:17:52,12.77,6.22,12.77,12.77,739936,40,20103,-65
2020-10-21 18:18:27,15.27,6.20,15.27,15.27,738112,40,20099,-64
2020-10-21 18:18:57,9.75,6.30,9.75,9.75,748245,32,20099,-65
2020-10-21 18:19:28,11.95,6.15,11.95,11.95,736797,40,20628,-66
2020-10-21 18:19:59,11.05,6.45,11.05,11.05,737907,40,20149,-65
2020-10-21 18:20:29,13.65,6.55,13.65,13.65,738197,40,20123,-65
2020-10-21 18:21:00,11.88,6.68,11.88,11.88,738247,40,20505,-65
2020-10-21 18:21:31,14.02,6.50,14.02,14.02,738100,40,20203,-65
2020-10-21 18:22:02,10.30,6.30,10.30,10.30,741759,32,20515,-65
2020-10-21 18:22:33,11.93,6.90,11.93,11.93,738051,40,20119,-64
2020-10-21 18:23:04,14.63,6.43,14.63,14.63,740554,32,20646,-65
2020-10-21 18:23:35,14.63,6.78,14.63,14.63,736159,40,20100,-64
2020-10-21 18:24:06,12.05,6.22,12.05,12.05,736251,40,20169,-65
2020-10-21 18:24:36,12.88,5.47,12.88,12.88,736010,40,20190,-65
2020-10-21 18:25:07,12.18,6.32,12.18,12.18,736368,40,20116,-64
2020-10-21 18:25:37,11.82,6.38,11.82,11.82,742279,39,20107,-65
2020-10-21 18:26:09,9.32,6.47,9.32,9.32,744446,39,20118,-65
2020-10-21 18:26:40,9.95,5.93,9.95,9.95,742220,40,20106,-65
2020-10-21 18:27:10,14.73,6.78,14.73,14.73,740224,40,20547,-65
2020-10-21 18:27:41,13.45,6.97,13.45,13.45,735994,40,20607,-65
2020-10-21 18:28:11,12.52,6.65,12.52,12.52,734140,40,20628,-64
2020-10-21 18:28:42,11.68,6.35,11.68,11.68,729956,40,20100,-65
2020-10-21 18:29:13,15.73,7.07,15.73,15.73,734162,40,20124,-65
2020-10-21 18:29:44,12.75,7.22,12.75,12.75,736305,40,20197,-65
2020-10-21 18:30:14,13.02,5.93,13.02,13.02,738296,40,20195,-65
2020-10-21 18:30:47,14.52,6.78,14.52,14.52,738098,40,20237,-64
2020-10-21 18:31:18,15.50,6.93,15.50,15.50,736114,40,20601,-65
2020-10-21 18:31:50,15.52,6.75,15.52,15.52,738423,40,20107,-65
2020-10-21 18:32:20,13.40,6.82,13.40,13.40,798496,32,20135,-64
2020-10-21 18:32:52,12.05,6.95,12.05,12.05,738226,40,20107,-64
2020-10-21 18:33:23,15.30,6.75,15.30,15.30,737988,32,20112,-65
2020-10-21 18:33:54,14.32,6.80,14.32,14.32,734374,40,20112,-64
2020-10-21 18:34:25,14.13,7.10,14.13,14.13,736527,40,20485,-64
2020-10-21 18:34:57,15.13,7.32,15.13,15.13,736307,40,20118,-65
2020-10-21 18:35:31,17.67,7.35,17.67,17.67,736078,40,20138,-65
2020-10-21 18:36:02,11.18,6.70,11.18,11.18,736209,40,20573,-64
2020-10-21 18:36:33,9.15,6.53,9.15,9.15,738366,40,20107,-65
2020-10-21 18:37:04,13.15,8.13,13.15,13.15,738886,40,20132,-64
2020-10-21 18:37:34,11.98,7.13,11.98,11.98,737986,40,20233,-64
2020-10-21 18:38:05,16.08,7.93,16.08,16.08,738206,40,20169,-65
2020-10-21 18:38:36,13.10,7.68,13.10,13.10,736158,40,20635,-65
2020-10-21 18:39:07,13.13,7.22,13.13,13.13,738206,40,20104,-65
2020-10-21 18:39:37,12.52,7.57,12.52,12.52,740044,40,20396,-65
2020-10-21 18:40:08,12.88,7.38,12.88,12.88,740232,40,20569,-64
2020-10-21 18:40:39,13.82,7.88,13.82,13.82,736012,40,20112,-65
2020-10-21 18:41:13,12.02,7.28,12.02,12.02,734268,40,20114,-65
2020-10-21 18:41:46,13.05,7.35,13.05,13.05,736094,40,20119,-64
2020-10-21 18:42:16,11.57,6.88,11.57,11.57,738761,40,20103,-65
2020-10-21 18:42:47,16.67,7.63,16.67,16.67,736512,40,20128,-65
2020-10-21 18:43:18,11.20,7.68,11.20,11.20,738498,40,20503,-65
2020-10-21 18:43:49,11.43,6.95,11.43,11.43,740037,40,20114,-65
2020-10-21 18:44:21,14.27,6.95,14.27,14.27,743143,32,20621,-64
2020-10-21 18:44:52,9.38,7.18,9.38,9.38,770337,32,20595,-65
2020-10-21 18:45:23,13.38,7.40,13.38,13.38,738352,40,20115,-65
2020-10-21 18:45:53,12.02,6.97,12.02,12.02,738019,40,20103,-64
2020-10-21 18:46:25,12.18,7.53,12.18,12.18,736218,40,20556,-65
2020-10-21 18:46:56,14.07,7.85,14.07,14.07,739636,32,20119,-65
2020-10-21 18:47:27,13.07,7.03,13.07,13.07,742113,40,20118,-65
2020-10-21 18:47:59,15.93,7.85,15.93,15.93,742293,40,20511,-65
2020-10-21 18:48:30,13.75,7.70,13.75,13.75,739974,40,20119,-65
2020-10-21 18:49:01,10.63,6.60,10.63,10.63,737889,40,20539,-64
2020-10-21 18:49:31,15.50,7.10,15.50,15.50,738447,40,20096,-64
2020-10-21 18:50:02,16.65,6.70,16.65,16.65,736012,40,20134,-64
2020-10-21 18:50:33,12.52,7.15,12.52,12.52,736246,40,20162,-64
2020-10-21 18:51:05,16.75,7.00,16.75,16.75,734082,40,20695,-65
2020-10-21 18:51:36,14.05,7.38,14.05,14.05,734537,40,20120,-66
2020-10-21 18:52:06,14.60,7.65,14.60,14.60,768565,32,20162,-65
2020-10-21 18:52:37,15.65,7.53,15.65,15.65,738392,40,20136,-65
2020-10-21 18:53:08,14.20,7.30,14.20,14.20,740082,40,20127,-65
2020-10-21 18:53:39,12.73,7.50,12.73,12.73,738249,40,20177,-65
2020-10-21 18:54:09,10.20,6.70,10.20,10.20,738135,40,20145,-64
2020-10-21 18:54:40,14.68,6.95,14.68,14.68,740225,40,20611,-65
2020-10-21 18:55:13,14.40,7.28,14.40,14.40,738150,40,20107,-65
2020-10-21 18:55:44,13.18,6.63,13.18,13.18,779896,32,20131,-65
2020-10-21 18:56:15,12.50,6.60,12.50,12.50,737813,40,20103,-65
2020-10-21 18:56:46,10.60,6.90,10.60,10.60,786261,32,20091,-65
2020-10-21 18:57:17,9.88,6.57,9.88,9.88,738131,40,20134,-66
2020-10-21 18:57:47,9.93,6.50,9.93,9.93,740410,39,20153,-64
2020-10-21 18:58:18,12.10,6.53,12.10,12.10,738073,40,20133,-64
2020-10-21 18:58:48,11.35,6.47,11.35,11.35,736037,40,20103,-65
2020-10-21 18:59:19,10.50,6.32,10.50,10.50,736033,40,20147,-65
2020-10-21 18:59:50,13.25,6.38,13.25,13.25,734231,40,20537,-65
2020-10-21 19:00:20,9.75,7.03,9.75,9.75,736238,40,20107,-65
2020-10-21 19:00:51,10.63,6.47,10.63,10.63,740113,40,20119,-65
2020-10-21 19:01:22,12.80,6.70,12.80,12.80,738249,40,20107,-65
2020-10-21 19:01:53,10.35,6.25,10.35,10.35,738056,40,20507,-65
2020-10-21 19:02:24,13.65,6.65,13.65,13.65,783687,32,20103,-65
2020-10-21 19:02:54,11.23,6.82,11.23,11.23,738246,40,20146,-65
2020-10-21 19:03:25,14.93,8.27,14.93,14.93,738195,40,20135,-64
2020-10-21 19:03:57,13.35,6.85,13.35,13.35,738112,40,20127,-64
2020-10-21 19:04:28,11.32,6.65,11.32,11.32,763252,32,20108,-65
2020-10-21 19:04:59,13.10,7.45,13.10,13.10,736021,40,20111,-64
2020-10-21 19:05:29,8.73,7.30,8.73,8.73,736226,40,20111,-65
2020-10-21 19:06:01,11.82,7.35,11.82,11.82,737970,40,20611,-64
2020-10-21 19:06:32,12.70,7.22,12.70,12.70,736403,40,20104,-65
2020-10-21 19:07:05,10.27,6.57,10.27,10.27,735945,40,20112,-65
2020-10-21 19:07:36,11.85,7.10,11.85,11.85,738601,32,20127,-65
2020-10-21 19:08:08,11.23,7.57,11.23,11.23,736349,40,20190,-64
2020-10-21 19:08:39,10.77,6.95,10.77,10.77,736273,40,20107,-64
2020-10-21 19:09:10,10.00,7.25,10.00,10.00,738048,40,20126,-64
2020-10-21 19:09:42,9.20,7.22,9.20,9.20,759640,32,20097,-64
2020-10-21 19:10:13,12.00,7.07,12.00,12.00,732106,40,20504,-64
2020-10-21 19:10:43,11.68,7.50,11.68,11.68,734123,40,20093,-64
2020-10-21 19:11:14,12.27,7.90,12.27,12.27,734300,40,20627,-64
2020-10-21 19:11:44,10.52,6.47,10.52,10.52,738075,40,20148,-64
2020-10-21 19:12:15,13.85,7.72,13.85,13.85,738186,40,20169,-65
2020-10-21 19:12:53,10.65,7.63,10.65,10.65,735979,40,20112,-65
2020-10-21 19:13:24,10.20,7.00,10.20,10.20,741479,32,20112,-64
2020-10-21 19:13:54,9.95,6.57,9.95,9.95,734552,40,20122,-65
2020-10-21 19:14:26,15.27,7.13,15.27,15.27,739310,40,20140,-65
2020-10-21 19:14:56,10.30,6.88,10.30,10.30,740448,40,20106,-65
2020-10-21 19:15:27,10.98,7.10,10.98,10.98,736013,40,20504,-65
2020-10-21 19:15:58,13.75,6.88,13.75,13.75,751667,32,20089,-64
2020-10-21 19:16:29,13.30,6.80,13.30,13.30,736072,40,20124,-64
2020-10-21 19:17:00,12.15,7.25,12.15,12.15,753832,32,20234,-64
2020-10-21 19:17:40,10.65,6.68,10.65,10.65,735981,40,20116,-65
2020-10-21 19:18:10,11.75,7.18,11.75,11.75,737559,32,20131,-64
2020-10-21 19:18:41,13.23,6.55,13.23,13.23,738138,40,20102,-65
2020-10-21 19:19:11,11.38,7.10,11.38,11.38,738741,40,20114,-65
2020-10-21 19:19:42,9.98,7.07,9.98,9.98,738750,40,20131,-65
2020-10-21 19:20:13,11.30,6.72,11.30,11.30,751605,32,20119,-66
2020-10-21 19:20:46,9.57,6.30,9.57,9.57,738231,40,20096,-66
2020-10-21 19:21:18,10.00,6.65,10.00,10.00,738280,40,20172,-63
2020-10-21 19:21:53,13.23,7.25,13.23,13.23,740142,40,20441,-66
2020-10-21 19:22:23,9.73,5.90,9.73,9.73,740809,40,20103,-65
2020-10-21 19:22:56,10.63,6.20,10.63,10.63,741970,40,20106,-65
2020-10-21 19:23:27,8.05,5.78,8.05,8.05,740190,40,20107,-66
2020-10-21 19:23:58,7.78,6.10,7.78,7.78,742213,40,20155,-66
2020-10-21 19:24:29,11.93,6.95,11.93,11.93,740074,40,20134,-65
2020-10-21 19:24:59,10.88,6.50,10.88,10.88,738115,40,20134,-65
2020-10-21 19:25:30,9.35,6.13,9.35,9.35,738018,40,20154,-66
2020-10-21 19:26:00,13.77,6.25,13.77,13.77,736057,40,20170,-66
2020-10-21 19:26:31,9.15,5.78,9.15,9.15,740242,40,20099,-66
2020-10-21 19:27:02,9.95,6.10,9.95,9.95,742126,40,20095,-66
2020-10-21 19:27:33,8.00,5.72,8.00,8.00,740105,40,20110,-66
2020-10-21 19:28:08,10.90,6.63,10.90,10.90,740003,40,20551,-66
2020-10-21 19:28:39,9.20,6.35,9.20,9.20,737646,40,20115,-66
2020-10-21 19:29:09,14.88,6.07,14.88,14.88,738002,40,20107,-65
2020-10-21 19:29:40,10.00,5.85,10.00,10.00,738357,40,20096,-65
2020-10-21 19:30:11,9.10,6.15,9.10,9.10,752698,32,20099,-65
2020-10-21 19:30:42,11.52,6.68,11.52,11.52,740001,40,20631,-66
2020-10-21 19:31:13,7.57,6.20,7.57,7.57,738093,40,20119,-65
2020-10-21 19:31:43,8.65,5.88,8.65,8.65,742139,40,20193,-67
2020-10-21 19:32:17,9.07,5.97,9.07,9.07,740070,40,20092,-65
2020-10-21 19:32:47,12.27,6.85,12.27,12.27,740098,40,20119,-65
2020-10-21 19:33:19,12.73,6.55,12.73,12.73,740044,40,20631,-65
2020-10-21 19:33:50,7.15,5.57,7.15,7.15,738214,40,20118,-66
2020-10-21 19:34:20,12.73,6.55,12.73,12.73,738020,40,20123,-65
2020-10-21 19:34:53,8.07,6.07,8.07,8.07,733914,40,20146,-66
2020-10-21 19:35:23,7.93,6.07,7.93,7.93,731831,40,20133,-66
2020-10-21 19:35:54,8.23,6.50,8.23,8.23,731952,40,20099,-66
2020-10-21 19:36:24,7.93,6.35,7.93,7.93,732118,40,20478,-66
2020-10-21 19:36:55,8.77,5.70,8.77,8.77,734224,40,20140,-65
2020-10-21 19:37:26,10.35,6.25,10.35,10.35,740181,40,20099,-65
2020-10-21 19:37:57,9.32,6.65,9.32,9.32,740174,40,20099,-66
2020-10-21 19:38:27,10.65,6.03,10.65,10.65,742451,32,20491,-65
2020-10-21 19:38:58,11.77,6.38,11.77,11.77,742103,40,20185,-66
2020-10-21 19:39:29,12.00,6.53,12.00,12.00,742048,40,20119,-66
2020-10-21 19:40:01,10.63,5.88,10.63,10.63,740198,40,20106,-66
2020-10-21 19:40:32,8.60,6.60,8.60,8.60,740328,40,20485,-65
2020-10-21 19:41:02,10.13,6.63,10.13,10.13,739956,40,20114,-66
2020-10-21 19:41:33,8.80,6.20,8.80,8.80,735977,40,20124,-65
2020-10-21 19:42:04,9.15,6.00,9.15,9.15,735877,40,20136,-65
2020-10-21 19:42:35,10.05,6.22,10.05,10.05,738257,40,20192,-65
2020-10-21 19:43:07,9.50,6.07,9.50,9.50,737815,40,20713,-66
2020-10-21 19:43:37,9.93,6.18,9.93,9.93,734112,40,20604,-65
2020-10-21 19:44:08,8.73,6.10,8.73,8.73,731750,40,20112,-65
2020-10-21 19:44:38,6.35,5.22,6.35,6.35,732022,40,20145,-66
2020-10-21 19:45:09,8.18,5.78,8.18,8.18,733775,40,20545,-66
2020-10-21 19:45:40,7.93,5.57,7.93,7.93,738005,40,20167,-65
2020-10-21 19:46:10,7.55,5.55,7.55,7.55,738016,40,20107,-66
2020-10-21 19:46:41,9.82,6.20,9.82,9.82,740121,40,20140,-66
2020-10-21 19:47:12,9.43,6.50,9.43,9.43,740025,40,20111,-66
2020-10-21 19:47:42,12.45,6.88,12.45,12.45,740001,40,20122,-65
2020-10-21 19:48:13,7.55,6.15,7.55,7.55,740320,39,20149,-66
2020-10-21 19:48:44,9.85,6.60,9.85,9.85,744203,39,20626,-65
2020-10-21 19:49:15,8.10,6.13,8.10,8.10,742037,40,20612,-67
2020-10-21 19:49:46,7.13,5.68,7.13,7.13,740171,40,20111,-65
2020-10-21 19:50:17,10.27,5.90,10.27,10.27,743926,32,20154,-66
2020-10-21 19:50:48,9.75,6.53,9.75,9.75,765856,32,20123,-66
2020-10-21 19:51:19,11.38,5.80,11.38,11.38,737882,40,20151,-65
2020-10-21 19:51:51,7.50,6.18,7.50,7.50,738170,40,20723,-65
2020-10-21 19:52:21,8.32,6.05,8.32,8.32,750860,32,20201,-65
2020-10-21 19:52:52,11.63,5.82,11.63,11.63,740106,40,20112,-66
2020-10-21 19:53:24,8.40,6.10,8.40,8.40,740028,40,20239,-65
2020-10-21 19:53:54,8.82,6.00,8.82,8.82,740065,39,20542,-66
2020-10-21 19:54:25,10.48,6.32,10.48,10.48,740131,40,20110,-66
2020-10-21 19:54:55,8.25,6.30,8.25,8.25,739972,40,20118,-65
2020-10-21 19:55:27,6.53,5.72,6.53,6.53,740144,40,20291,-65
2020-10-21 19:55:57,10.80,6.20,10.80,10.80,735161,32,20169,-66
2020-10-21 19:56:31,9.52,6.32,9.52,9.52,733996,40,20565,-65
2020-10-21 19:57:02,14.77,6.15,14.77,14.77,733922,40,20623,-65
2020-10-21 19:57:36,8.23,6.38,8.23,8.23,734288,40,20119,-66
2020-10-21 19:58:07,11.88,6.07,11.88,11.88,736413,40,20196,-65
2020-10-21 19:58:38,12.20,6.47,12.20,12.20,741165,39,20211,-65
2020-10-21 19:59:09,10.48,5.90,10.48,10.48,739998,40,20111,-65
2020-10-21 19:59:40,14.10,6.18,14.10,14.10,737918,40,20111,-65
2020-10-21 20:00:12,9.25,5.85,9.25,9.25,737864,40,20155,-65
2020-10-21 20:00:42,10.95,6.47,10.95,10.95,738345,32,20104,-66
2020-10-21 20:01:13,10.85,6.53,10.85,10.85,736388,40,20148,-65
2020-10-21 20:01:43,7.55,5.82,7.55,7.55,740052,40,20118,-65
2020-10-21 20:02:15,8.82,6.07,8.82,8.82,738002,40,20131,-65
2020-10-21 20:02:45,10.07,5.60,10.07,10.07,750318,32,20099,-65
2020-10-21 20:03:16,8.90,6.22,8.90,8.90,738071,40,20239,-66
2020-10-21 20:03:47,11.38,6.65,11.38,11.38,735802,40,20154,-66
2020-10-21 20:04:17,8.05,5.70,8.05,8.05,737982,40,20115,-65
2020-10-21 20:04:48,9.88,6.10,9.88,9.88,735909,40,20127,-66
2020-10-21 20:05:19,9.93,6.43,9.93,9.93,737904,40,20100,-65
2020-10-21 20:05:49,9.88,5.63,9.88,9.88,771232,32,20112,-65
2020-10-21 20:06:21,7.78,5.60,7.78,7.78,731886,40,20632,-65
2020-10-21 20:06:52,11.40,5.90,11.40,11.40,769554,32,20613,-66
2020-10-21 20:07:22,9.63,6.80,9.63,9.63,732095,40,20148,-65
2020-10-21 20:07:53,11.02,6.38,11.02,11.02,733885,40,20112,-66
2020-10-21 20:08:24,9.13,6.18,9.13,9.13,734104,40,20112,-65
2020-10-21 20:08:55,10.85,6.35,10.85,10.85,735880,40,20127,-66
2020-10-21 20:09:25,8.75,6.38,8.75,8.75,736090,40,20147,-67
2020-10-21 20:09:57,11.70,6.53,11.70,11.70,735946,40,20138,-66
2020-10-21 20:10:29,9.10,6.43,9.10,9.10,735928,40,20100,-65
2020-10-21 20:10:59,10.05,6.63,10.05,10.05,753889,32,20106,-65
2020-10-21 20:11:30,13.57,6.97,13.57,13.57,738229,40,20103,-66
2020-10-21 20:12:01,8.55,6.40,8.55,8.55,740345,39,20130,-66
2020-10-21 20:12:31,8.63,6.97,8.63,8.63,742413,40,20117,-65
2020-10-21 20:13:02,19.27,8.73,19.27,19.27,742062,40,20511,-65
2020-10-21 20:13:33,14.05,8.75,14.05,14.05,737911,40,20107,-66
2020-10-21 20:14:03,20.25,14.43,20.25,20.25,740112,40,20107,-66
2020-10-21 20:14:35,19.35,13.75,19.35,19.35,740041,40,20151,-65
2020-10-21 20:15:06,20.50,12.43,20.50,20.50,738059,40,20123,-66
2020-10-21 20:15:37,21.85,13.27,21.85,21.85,737812,40,20115,-65
2020-10-21 20:16:08,25.15,18.17,25.15,25.15,733940,40,20232,-66
2020-10-21 20:16:39,20.23,15.68,20.23,20.23,736179,40,20122,-66
2020-10-21 20:17:10,15.82,12.38,15.82,15.82,738007,40,20210,-66
2020-10-21 20:17:41,26.35,12.00,26.35,26.35,736081,40,20148,-65
2020-10-21 20:18:11,15.38,10.35,15.38,15.38,737926,40,20507,-66
2020-10-21 20:18:42,13.45,8.80,13.45,13.45,738008,40,20111,-66
2020-10-21 20:19:13,11.55,8.60,11.55,11.55,740084,39,20127,-66
2020-10-21 20:19:43,10.93,8.23,10.93,10.93,742119,40,20193,-66
2020-10-21 20:20:15,12.43,8.07,12.43,12.43,740024,40,20122,-66
2020-10-21 20:20:46,13.93,7.80,13.93,13.93,739897,40,20114,-66
2020-10-21 20:21:16,13.70,8.85,13.70,13.70,740313,40,20487,-66
2020-10-21 20:21:47,10.07,7.30,10.07,10.07,741923,40,20122,-66
2020-10-21 20:22:19,9.45,7.63,9.45,9.45,742345,39,20103,-65
2020-10-21 20:22:49,11.25,6.22,11.25,11.25,776066,32,20101,-65
2020-10-21 20:23:21,11.25,6.53,11.25,11.25,740068,40,20114,-66
2020-10-21 20:23:52,10.95,6.80,10.95,10.95,737956,40,20127,-65
2020-10-21 20:24:23,11.02,6.95,11.02,11.02,738039,40,20161,-66
2020-10-21 20:24:53,13.55,7.40,13.55,13.55,735871,40,20535,-66
2020-10-21 20:25:24,10.63,6.47,10.63,10.63,736033,40,20209,-66
2020-10-21 20:25:54,11.65,6.43,11.65,11.65,738125,40,20147,-65
2020-10-21 20:26:25,10.63,7.32,10.63,10.63,738044,40,20111,-66
2020-10-21 20:26:56,7.90,6.75,7.90,7.90,735829,40,20167,-66
2020-10-21 20:27:26,12.32,7.28,12.32,12.32,734047,40,20158,-65
2020-10-21 20:28:04,9.68,7.03,9.68,9.68,733899,40,20690,-66
2020-10-21 20:28:35,9.55,7.00,9.55,9.55,739064,32,20145,-65
2020-10-21 20:29:05,12.35,7.43,12.35,12.35,765730,32,20148,-66
2020-10-21 20:29:36,10.38,7.25,10.38,10.38,736369,40,20185,-65
2020-10-21 20:30:07,10.77,7.05,10.77,10.77,737971,32,20195,-65
2020-10-21 20:30:39,10.15,6.55,10.15,10.15,735996,40,20576,-66
2020-10-21 20:31:13,8.57,6.88,8.57,8.57,780417,32,20568,-66
2020-10-21 20:31:43,11.50,6.82,11.50,11.50,742151,40,20126,-65
2020-10-21 20:32:14,8.35,6.93,8.35,8.35,741739,40,20122,-65
2020-10-21 20:32:44,9.38,6.68,9.38,9.38,740069,40,20107,-65
2020-10-21 20:33:19,8.50,6.47,8.50,8.50,739897,40,20099,-66
2020-10-21 20:33:50,8.98,6.75,8.98,8.98,740788,32,20477,-65
2020-10-21 20:34:21,10.98,7.05,10.98,10.98,740403,40,20114,-66
2020-10-21 20:34:52,11.57,7.43,11.57,11.57,742113,40,20560,-65
2020-10-21 20:35:23,10.48,7.38,10.48,10.48,739977,40,20111,-65
2020-10-21 20:35:53,7.97,6.05,7.97,7.97,740033,40,20118,-65
2020-10-21 20:36:24,14.57,7.05,14.57,14.57,737946,40,20135,-65
2020-10-21 20:36:54,10.35,6.50,10.35,10.35,735897,40,20163,-66
2020-10-21 20:37:25,9.88,6.53,9.88,9.88,739858,40,20135,-65
2020-10-21 20:37:57,10.32,6.43,10.32,10.32,738011,40,20617,-66
2020-10-21 20:38:27,9.10,6.38,9.10,9.10,736062,40,20145,-65
2020-10-21 20:38:58,11.98,7.00,11.98,11.98,737979,40,20112,-66
2020-10-21 20:39:29,8.55,6.43,8.55,8.55,736022,40,20110,-66
2020-10-21 20:40:00,11.25,7.05,11.25,11.25,736031,40,20104,-65
2020-10-21 20:40:30,9.20,6.35,9.20,9.20,733801,40,20632,-65
2020-10-21 20:41:01,10.20,6.75,10.20,10.20,733857,40,20132,-66
2020-10-21 20:41:32,9.82,6.60,9.82,9.82,737876,40,20170,-65
2020-10-21 20:42:02,12.27,6.63,12.27,12.27,735924,40,20111,-65
2020-10-21 20:42:33,11.25,6.90,11.25,11.25,739988,40,20603,-65
2020-10-21 20:43:04,11.27,6.93,11.27,11.27,734019,40,20186,-66
2020-10-21 20:43:35,9.93,6.93,9.93,9.93,737904,40,20398,-65
2020-10-21 20:44:05,9.90,6.63,9.90,9.90,737995,40,20152,-65
2020-10-21 20:44:36,9.32,6.50,9.32,9.32,737921,40,20193,-65
2020-10-21 20:45:06,11.80,7.00,11.80,11.80,739983,40,20189,-65
2020-10-21 20:45:37,11.35,6.57,11.35,11.35,737820,40,20126,-65
2020-10-21 20:46:08,11.27,7.28,11.27,11.27,738091,40,20119,-66
2020-10-21 20:46:39,7.63,6.13,7.63,7.63,756043,32,20530,-65
2020-10-21 20:47:09,7.80,6.85,7.80,7.80,739966,40,20127,-65
2020-10-21 20:47:40,10.02,6.32,10.02,10.02,738011,40,20123,-65
2020-10-21 20:48:11,8.80,6.50,8.80,8.80,740098,40,20173,-65
2020-10-21 20:48:41,13.95,6.68,13.95,13.95,735833,40,20112,-65
2020-10-21 20:49:12,8.15,6.57,8.15,8.15,735813,40,20130,-66
2020-10-21 20:49:46,9.88,6.43,9.88,9.88,735835,40,20135,-65
2020-10-21 20:50:16,11.73,6.68,11.73,11.73,737917,40,20175,-65
2020-10-21 20:50:47,14.63,6.95,14.63,14.63,729783,40,20600,-66
2020-10-21 20:51:19,10.55,6.15,10.55,10.55,733787,40,20096,-65
2020-10-21 20:51:49,13.27,6.63,13.27,13.27,733805,40,20175,-65
2020-10-21 20:52:24,7.53,6.43,7.53,7.53,733996,40,20222,-66
2020-10-21 20:52:56,8.10,6.85,8.10,8.10,736351,40,20116,-65
2020-10-21 20:53:26,12.07,6.43,12.07,12.07,738733,32,20539,-66
2020-10-21 20:53:57,11.32,7.13,11.32,11.32,737840,40,20126,-66
2020-10-21 20:54:31,10.68,6.65,10.68,10.68,736012,40,20112,-66
2020-10-21 20:55:03,8.32,6.55,8.32,8.32,735912,40,20119,-65
2020-10-21 20:55:33,9.05,6.35,9.05,9.05,740603,32,20135,-65
2020-10-21 20:56:04,9.50,6.78,9.50,9.50,732563,40,20112,-65
2020-10-21 20:56:35,11.50,6.93,11.50,11.50,734054,40,20116,-65
2020-10-21 20:57:06,9.98,6.88,9.98,9.98,738030,40,20115,-66
2020-10-21 20:57:37,10.25,6.53,10.25,10.25,740009,40,20099,-66
2020-10-21 20:58:08,17.67,6.28,17.67,17.67,740019,40,20607,-66
2020-10-21 20:58:38,10.93,6.53,10.93,10.93,739888,40,20575,-65
2020-10-21 20:59:09,9.23,6.50,9.23,9.23,737854,40,20100,-66
2020-10-21 20:59:40,13.43,6.97,13.43,13.43,733997,40,20194,-66
2020-10-21 21:00:10,9.30,6.47,9.30,9.30,738315,40,20639,-66
2020-10-21 21:00:41,9.80,6.95,9.80,9.80,736352,40,20100,-65
2020-10-21 21:01:11,11.35,6.10,11.35,11.35,738336,40,20111,-65
2020-10-21 21:01:42,12.38,6.85,12.38,12.38,738267,40,20108,-66
2020-10-21 21:02:12,10.02,7.53,10.02,10.02,738401,40,20131,-65
2020-10-21 21:02:44,10.43,7.15,10.43,10.43,740426,40,20158,-66
2020-10-21 21:03:15,10.02,6.63,10.02,10.02,752818,32,20188,-66
2020-10-21 21:03:45,12.07,7.45,12.07,12.07,738128,40,20129,-65
2020-10-21 21:04:16,11.73,8.05,11.73,11.73,738254,40,20539,-65
2020-10-21 21:04:47,12.02,7.85,12.02,12.02,740192,40,20107,-66
2020-10-21 21:05:17,14.40,7.80,14.40,14.40,736248,40,20159,-65
2020-10-21 21:05:48,9.98,7.63,9.98,9.98,736072,40,20119,-66
2020-10-21 21:06:18,11.82,7.40,11.82,11.82,736364,40,20497,-65
2020-10-21 21:06:49,12.52,7.57,12.52,12.52,736235,40,20107,-65
2020-10-21 21:07:20,11.98,7.20,11.98,11.98,738419,40,20124,-65
2020-10-21 21:07:51,11.52,7.20,11.52,11.52,742258,40,20126,-65
2020-10-21 21:08:22,14.13,8.45,14.13,14.13,773982,32,20122,-65
2020-10-21 21:08:52,10.70,8.25,10.70,10.70,736233,40,20125,-66
2020-10-21 21:09:23,10.27,7.28,10.27,10.27,736310,40,20108,-65
2020-10-21 21:09:53,11.20,6.75,11.20,11.20,736162,40,20441,-65
2020-10-21 21:10:25,15.02,7.53,15.02,15.02,732297,40,20112,-65
2020-10-21 21:10:56,10.98,7.00,10.98,10.98,734176,40,20619,-65
2020-10-21 21:11:27,11.23,6.90,11.23,11.23,736570,40,20170,-65
2020-10-21 21:11:57,12.68,7.57,12.68,12.68,738463,40,20115,-65
2020-10-21 21:12:28,11.50,7.50,11.50,11.50,736280,40,20099,-65
2020-10-21 21:13:00,19.15,7.13,19.15,19.15,736286,40,20114,-65
2020-10-21 21:13:31,9.02,7.15,9.02,9.02,736194,40,20592,-65
2020-10-21 21:14:01,11.23,7.32,11.23,11.23,738331,40,20091,-65
2020-10-21 21:14:32,10.48,6.47,10.48,10.48,733990,40,20148,-65
2020-10-21 21:15:03,10.05,7.18,10.05,10.05,734330,40,20124,-65
2020-10-21 21:15:33,11.30,6.35,11.30,11.30,738351,40,20182,-65
2020-10-21 21:16:04,11.38,7.18,11.38,11.38,736413,40,20155,-65
2020-10-21 21:16:35,13.25,7.18,13.25,13.25,763551,32,20143,-65
2020-10-21 21:17:05,9.45,6.43,9.45,9.45,730173,40,20663,-66
2020-10-21 21:17:36,13.32,7.00,13.32,13.32,734031,40,20131,-65
2020-10-21 21:18:07,9.98,6.45,9.98,9.98,734274,40,20123,-65
2020-10-21 21:18:39,8.98,6.55,8.98,8.98,734174,40,20107,-65
2020-10-21 21:19:10,10.40,6.75,10.40,10.40,791226,32,20108,-66
2020-10-21 21:19:41,15.30,7.18,15.30,15.30,732318,40,20195,-65
2020-10-21 21:20:11,15.75,6.63,15.75,15.75,734550,40,20543,-66
2020-10-21 21:20:42,14.02,7.18,14.02,14.02,736245,40,20567,-65
2020-10-21 21:21:15,13.80,7.10,13.80,13.80,736170,40,20646,-66
2020-10-21 21:21:46,9.00,5.95,9.00,9.00,734175,40,20112,-65
2020-10-21 21:22:17,9.65,6.88,9.65,9.65,738076,32,20093,-66
2020-10-21 21:22:48,11.27,6.65,11.27,11.27,732496,40,20132,-65
2020-10-21 21:23:22,14.20,7.05,14.20,14.20,734462,40,20119,-65
2020-10-21 21:23:54,8.40,6.65,8.40,8.40,741708,32,20099,-66
2020-10-21 21:24:25,10.65,6.65,10.65,10.65,740253,40,20107,-66
2020-10-21 21:24:56,9.00,7.50,9.00,9.00,738309,40,20493,-65
2020-10-21 21:25:26,10.38,7.32,10.38,10.38,738077,40,20136,-65
2020-10-21 21:25:57,19.27,8.25,19.27,19.27,738469,40,20107,-65
2020-10-21 21:26:28,13.45,7.82,13.45,13.45,738404,40,20155,-65
2020-10-21 21:26:59,9.48,6.65,9.48,9.48,737882,32,20200,-65
2020-10-21 21:27:30,13.00,7.10,13.00,13.00,745159,32,20184,-65
2020-10-21 21:28:01,9.35,6.55,9.35,9.35,738324,40,20105,-65
2020-10-21 21:28:32,11.55,7.20,11.55,11.55,738593,40,20232,-65
2020-10-21 21:29:02,14.32,7.43,14.32,14.32,740194,40,20122,-65
2020-10-21 21:29:33,9.40,7.43,9.40,9.40,738123,40,20119,-66
2020-10-21 21:30:04,9.38,6.50,9.38,9.38,736248,40,20106,-66
2020-10-21 21:30:35,9.98,6.80,9.98,9.98,734194,40,20138,-65
2020-10-21 21:31:06,11.20,6.63,11.20,11.20,734154,40,20120,-65
2020-10-21 21:31:37,9.52,6.80,9.52,9.52,736391,40,20115,-66
2020-10-21 21:32:07,12.63,7.57,12.63,12.63,738850,32,20547,-66
2020-10-21 21:32:38,11.73,7.20,11.73,11.73,736246,40,20104,-65
2020-10-21 21:33:09,12.00,7.43,12.00,12.00,732217,40,20105,-65
2020-10-21 21:33:39,9.75,7.20,9.75,9.75,736132,40,20802,-66
2020-10-21 21:34:10,10.15,7.15,10.15,10.15,738426,40,20099,-66
2020-10-21 21:34:41,10.55,6.47,10.55,10.55,738221,40,20104,-66
2020-10-21 21:35:13,11.93,8.00,11.93,11.93,738265,40,20189,-66
2020-10-21 21:35:44,13.02,7.80,13.02,13.02,778001,32,20127,-65
2020-10-21 21:36:15,12.43,7.20,12.43,12.43,738547,40,20576,-66
2020-10-21 21:36:45,11.60,7.93,11.60,11.60,782327,32,20108,-65
2020-10-21 21:37:17,14.40,8.02,14.40,14.40,740280,40,20231,-66
2020-10-21 21:37:48,8.18,6.93,8.18,8.18,738173,40,20114,-66
2020-10-21 21:38:20,13.38,8.25,13.38,13.38,736293,40,20575,-65
2020-10-21 21:38:51,13.07,7.80,13.07,13.07,769638,32,20135,-66
2020-10-21 21:39:22,9.15,6.22,9.15,9.15,734395,40,20166,-66
2020-10-21 21:39:52,10.35,7.07,10.35,10.35,732246,40,20493,-65
2020-10-21 21:40:23,9.55,6.75,9.55,9.55,734297,40,20112,-65
2020-10-21 21:40:53,9.02,5.80,9.02,9.02,738455,40,20107,-65
2020-10-21 21:41:25,9.27,6.15,9.27,9.27,736268,40,20100,-66
2020-10-21 21:41:56,8.60,6.85,8.60,8.60,738474,32,20115,-65
2020-10-21 21:42:26,9.90,6.95,9.90,9.90,736164,40,20501,-65
2020-10-21 21:42:57,8.95,6.47,8.95,8.95,736290,40,20115,-65
2020-10-21 21:43:28,10.18,7.18,10.18,10.18,736144,40,20111,-66
2020-10-21 21:43:59,9.15,6.20,9.15,9.15,741386,32,20112,-66
2020-10-21 21:44:29,12.02,6.20,12.02,12.02,738412,40,20120,-66
2020-10-21 21:45:00,11.27,6.97,11.27,11.27,738303,40,20111,-65
2020-10-21 21:45:31,9.07,6.28,9.07,9.07,740228,40,20106,-65
2020-10-21 21:46:01,11.77,6.00,11.77,11.77,738185,40,20110,-66
2020-10-21 21:46:32,7.75,6.03,7.75,7.75,736259,40,20135,-66
2020-10-21 21:47:03,9.68,6.10,9.68,9.68,736030,40,20108,-65
2020-10-21 21:47:33,10.63,5.97,10.63,10.63,736109,40,20112,-66
2020-10-21 21:48:06,9.45,6.07,9.45,9.45,736148,40,20111,-66
2020-10-21 21:48:36,11.18,5.63,11.18,11.18,775731,32,20123,-66
2020-10-21 21:49:07,11.18,6.75,11.18,11.18,734307,40,20152,-65
2020-10-21 21:49:38,7.95,5.97,7.95,7.95,734362,40,20111,-65
2020-10-21 21:50:08,11.90,7.07,11.90,11.90,736087,40,20155,-65
2020-10-21 21:50:39,8.23,6.28,8.23,8.23,734286,40,20138,-65
2020-10-21 21:51:10,10.90,6.85,10.90,10.90,730053,40,20210,-65
2020-10-21 21:51:40,10.73,6.07,10.73,10.73,734261,40,20104,-65
2020-10-21 21:52:11,9.57,6.03,9.57,9.57,738179,40,20107,-65
2020-10-21 21:52:42,7.10,6.35,7.10,7.10,740416,40,20110,-65
2020-10-21 21:53:15,9.25,6.18,9.25,9.25,761024,32,20196,-65
2020-10-21 21:53:46,15.25,6.88,15.25,15.25,736234,40,20119,-65
2020-10-21 21:54:16,10.93,6.43,10.93,10.93,734098,40,20597,-65
2020-10-21 21:54:47,7.85,5.63,7.85,7.85,736137,40,20153,-65
2020-10-21 21:55:18,8.18,6.50,8.18,8.18,731973,40,20112,-66
2020-10-21 21:55:49,11.52,6.05,11.52,11.52,730196,40,20176,-65
2020-10-21 21:56:20,9.23,5.85,9.23,9.23,743352,32,20116,-65
2020-10-21 21:56:51,8.95,6.03,8.95,8.95,734304,40,20092,-65
2020-10-21 21:57:21,7.32,5.97,7.32,7.32,735986,40,20135,-66
2020-10-21 21:57:52,10.38,6.70,10.38,10.38,730087,40,20113,-65
2020-10-21 21:58:23,9.63,6.30,9.63,9.63,730038,40,20104,-65
2020-10-21 21:58:53,8.38,6.35,8.38,8.38,730342,40,20104,-65
2020-10-21 21:59:24,12.07,7.60,12.07,12.07,738363,39,20155,-65
2020-10-21 21:59:54,12.10,6.80,12.10,12.10,742442,40,20775,-65
2020-10-21 22:00:26,8.45,6.50,8.45,8.45,740206,40,20118,-65
2020-10-21 22:00:58,8.93,5.90,8.93,8.93,737647,32,20426,-65
2020-10-21 22:01:30,9.82,5.95,9.82,9.82,738142,40,20126,-66
2020-10-21 22:02:00,12.05,6.60,12.05,12.05,796009,32,20106,-66
2020-10-21 22:02:31,10.57,6.30,10.57,10.57,736335,40,20107,-65
2020-10-21 22:03:01,12.02,7.20,12.02,12.02,738075,40,20112,-66
2020-10-21 22:03:32,10.38,6.50,10.38,10.38,738091,40,20122,-65
2020-10-21 22:04:03,10.20,6.82,10.20,10.20,738318,40,20587,-66
2020-10-21 22:04:33,10.02,6.80,10.02,10.02,739970,40,20615,-65
2020-10-21 22:05:04,12.85,6.90,12.85,12.85,738091,40,20139,-65
2020-10-21 22:05:35,15.50,7.22,15.50,15.50,736133,40,20131,-65
2020-10-21 22:06:06,8.73,7.00,8.73,8.73,740372,40,20095,-65
2020-10-21 22:06:38,9.45,6.55,9.45,9.45,738297,40,20705,-66
2020-10-21 22:07:09,11.70,6.22,11.70,11.70,747125,32,20475,-66
2020-10-21 22:07:40,11.63,6.82,11.63,11.63,737946,40,20136,-65
2020-10-21 22:08:11,8.95,6.38,8.95,8.95,738354,40,20110,-65
2020-10-21 22:08:41,11.48,6.93,11.48,11.48,735985,40,20112,-66
2020-10-21 22:09:14,12.57,7.30,12.57,12.57,734264,40,20615,-65
2020-10-21 22:09:44,10.57,6.55,10.57,10.57,738173,40,20139,-65
2020-10-21 22:10:15,9.40,6.80,9.40,9.40,738309,40,20230,-65
2020-10-21 22:10:48,12.10,6.43,12.10,12.10,734497,40,20139,-66
2020-10-21 22:11:19,12.82,7.45,12.82,12.82,770475,32,20100,-66
2020-10-21 22:11:50,8.48,5.90,8.48,8.48,736118,40,20555,-65
2020-10-21 22:12:20,7.70,5.88,7.70,7.70,736517,40,20104,-65
2020-10-21 22:12:51,11.10,7.18,11.10,11.10,738179,40,20174,-66
2020-10-21 22:13:22,8.82,6.38,8.82,8.82,738238,40,20111,-66
2020-10-21 22:13:53,12.65,6.60,12.65,12.65,744636,32,20472,-66
2020-10-21 22:14:24,9.85,6.28,9.85,9.85,740293,40,20153,-66
2020-10-21 22:14:55,10.80,6.70,10.80,10.80,742275,40,20114,-65
2020-10-21 22:15:25,13.27,7.30,13.27,13.27,738108,40,20185,-66
2020-10-21 22:15:56,13.15,6.35,13.15,13.15,731968,40,20464,-66
2020-10-21 22:16:27,7.43,6.07,7.43,7.43,736194,40,20111,-66
2020-10-21 22:16:59,10.20,6.32,10.20,10.20,736012,40,20111,-66
2020-10-21 22:17:30,10.70,6.65,10.70,10.70,738061,40,20115,-65
2020-10-21 22:18:01,11.18,6.65,11.18,11.18,736168,40,20135,-65
2020-10-21 22:18:32,9.35,6.57,9.35,9.35,738376,40,20115,-65
2020-10-21 22:19:03,8.77,6.18,8.77,8.77,738391,40,20121,-65
2020-10-21 22:19:34,11.45,6.63,11.45,11.45,738009,40,20124,-65
2020-10-21 22:20:05,10.18,6.47,10.18,10.18,736129,40,20115,-66
2020-10-21 22:20:36,9.05,6.32,9.05,9.05,736342,40,20477,-65
2020-10-21 22:21:06,8.57,6.38,8.57,8.57,734191,40,20111,-66
2020-10-21 22:21:37,10.98,6.13,10.98,10.98,738128,40,20157,-65
2020-10-21 22:22:09,10.07,5.90,10.07,10.07,740312,40,20586,-66
2020-10-21 22:22:40,9.07,6.25,9.07,9.07,738404,40,20570,-65
2020-10-21 22:23:11,9.43,6.63,9.43,9.43,749819,32,20099,-66
2020-10-21 22:23:42,13.80,6.95,13.80,13.80,740147,40,20099,-65
2020-10-21 22:24:13,11.68,7.30,11.68,11.68,736209,40,20651,-66
2020-10-21 22:24:44,11.75,6.70,11.75,11.75,736100,40,20131,-65
2020-10-21 22:25:14,10.88,6.72,10.88,10.88,736152,40,20136,-65
2020-10-21 22:25:45,10.43,6.47,10.43,10.43,735914,40,20131,-65
2020-10-21 22:26:16,8.55,6.43,8.55,8.55,736249,40,20129,-65
2020-10-21 22:26:46,9.80,6.78,9.80,9.80,736177,40,20616,-65
2020-10-21 22:27:17,11.98,6.18,11.98,11.98,736128,40,20632,-65
2020-10-21 22:27:47,10.35,7.03,10.35,10.35,736058,40,20535,-65
2020-10-21 22:28:18,12.35,6.97,12.35,12.35,738419,40,20602,-66
2020-10-21 22:28:49,9.43,6.35,9.43,9.43,741445,32,20119,-65
2020-10-21 22:29:20,11.95,6.95,11.95,11.95,738348,40,20111,-66
2020-10-21 22:29:50,14.27,6.88,14.27,14.27,736054,40,20140,-66
2020-10-21 22:30:23,9.35,6.35,9.35,9.35,738160,40,20104,-65
2020-10-21 22:30:55,12.05,6.60,12.05,12.05,738249,40,20500,-65
2020-10-21 22:31:28,11.40,7.10,11.40,11.40,799563,32,20468,-66
2020-10-21 22:31:59,12.98,7.38,12.98,12.98,736908,32,20146,-65
2020-10-21 22:32:30,11.05,7.68,11.05,11.05,759516,32,20100,-65
2020-10-21 22:33:02,12.63,7.85,12.63,12.63,734146,40,20145,-65
2020-10-21 22:33:33,9.93,7.55,9.93,9.93,736249,40,20099,-65
2020-10-21 22:34:04,12.13,6.95,12.13,12.13,753301,32,20134,-65
2020-10-21 22:34:34,16.52,7.57,16.52,16.52,740208,40,20464,-66
2020-10-21 22:35:05,9.77,7.75,9.77,9.77,740118,40,20575,-65
2020-10-21 22:35:36,11.25,7.13,11.25,11.25,738102,40,20442,-65
2020-10-21 22:36:08,17.25,7.95,17.25,17.25,738070,40,20114,-65
2020-10-21 22:36:39,14.85,8.27,14.85,14.85,739594,32,20174,-66
2020-10-21 22:37:10,13.23,8.95,13.23,13.23,737939,40,20173,-66
2020-10-21 22:37:42,18.20,9.23,18.20,18.20,737387,32,20112,-66
2020-10-21 22:38:12,13.25,9.23,13.25,13.25,744450,32,20136,-66
2020-10-21 22:38:43,11.52,9.20,11.52,11.52,736242,40,20604,-66
2020-10-21 22:39:14,15.77,9.88,15.77,15.77,738014,40,20270,-66
2020-10-21 22:39:45,12.00,9.07,12.00,12.00,734137,32,20100,-66
2020-10-21 22:40:16,13.73,9.00,13.73,13.73,736066,40,20107,-66
2020-10-21 22:40:47,11.57,8.32,11.57,11.57,745181,32,20121,-65
2020-10-21 22:41:18,11.68,8.65,11.68,11.68,738162,40,20129,-66
2020-10-21 22:41:50,12.48,8.48,12.48,12.48,738274,40,20119,-66
2020-10-21 22:42:22,11.10,8.13,11.10,11.10,736023,40,20580,-66
2020-10-21 22:42:53,11.13,8.05,11.13,11.13,742145,32,20160,-66
2020-10-21 22:43:24,13.88,8.43,13.88,13.88,746041,32,20111,-66
2020-10-21 22:43:56,12.48,8.95,12.48,12.48,736399,40,20146,-66
2020-10-21 22:44:27,10.52,8.85,10.52,10.52,740061,32,20629,-66
2020-10-21 22:44:58,13.48,8.68,13.48,13.48,734180,40,20108,-66
2020-10-21 22:45:33,13.10,8.38,13.10,13.10,742458,32,20115,-66
2020-10-21 22:46:04,15.32,8.45,15.32,15.32,738635,40,20122,-66
2020-10-21 22:46:38,11.07,8.05,11.07,11.07,734114,40,20470,-65
2020-10-21 22:47:09,12.60,7.43,12.60,12.60,762702,32,20108,-66
2020-10-21 22:47:39,11.20,7.78,11.20,11.20,737968,40,20236,-65
2020-10-21 22:48:10,11.80,7.63,11.80,11.80,738182,40,20115,-66
2020-10-21 22:48:41,15.48,8.10,15.48,15.48,736044,40,20665,-66
2020-10-21 22:49:11,14.98,8.75,14.98,14.98,740326,40,20111,-66
2020-10-21 22:49:42,12.15,8.05,12.15,12.15,738012,40,20136,-65
2020-10-21 22:50:12,15.63,8.45,15.63,15.63,738440,40,20114,-65
2020-10-21 22:50:43,11.07,7.80,11.07,11.07,740074,40,20095,-65
2020-10-21 22:51:15,11.27,8.13,11.27,11.27,738234,40,20108,-66
2020-10-21 22:51:45,10.20,6.95,10.20,10.20,738067,40,20108,-65
2020-10-21 22:52:16,8.70,6.75,8.70,8.70,740263,40,20103,-65
2020-10-21 22:52:47,12.35,7.65,12.35,12.35,743908,32,20615,-65
2020-10-21 22:53:18,10.40,6.80,10.40,10.40,738108,40,20114,-65
2020-10-21 22:53:48,10.13,6.90,10.13,10.13,738022,40,20127,-66
2020-10-21 22:54:19,11.02,7.20,11.02,11.02,738122,40,20580,-66
2020-10-21 22:54:50,11.60,6.70,11.60,11.60,743460,32,20592,-66
2020-10-21 22:55:21,12.25,6.90,12.25,12.25,736055,40,20104,-66
2020-10-21 22:55:52,12.27,7.07,12.27,12.27,735949,40,20689,-65
2020-10-21 22:56:23,9.50,7.10,9.50,9.50,740176,40,20515,-66
2020-10-21 22:56:56,10.95,7.50,10.95,10.95,739944,40,20107,-65
2020-10-21 22:57:26,13.52,7.07,13.52,13.52,764755,32,20115,-66
2020-10-21 22:57:57,11.82,6.63,11.82,11.82,734272,40,20100,-65
2020-10-21 22:58:28,11.07,6.40,11.07,11.07,736078,40,20607,-65
2020-10-21 22:58:58,11.30,6.88,11.30,11.30,738079,40,20104,-66
2020-10-21 22:59:29,10.70,7.50,10.70,10.70,734009,40,20108,-65
2020-10-21 23:00:00,8.85,6.45,8.85,8.85,737999,40,20127,-65
2020-10-21 23:00:31,9.30,7.10,9.30,9.30,741096,32,20119,-65
2020-10-21 23:01:01,9.23,6.47,9.23,9.23,736071,40,20137,-66
2020-10-21 23:01:32,9.43,6.57,9.43,9.43,731967,40,20148,-65
2020-10-21 23:02:04,11.15,6.93,11.15,11.15,734008,40,20239,-66
2020-10-21 23:02:34,14.50,7.20,14.50,14.50,734271,40,20481,-65
2020-10-21 23:03:05,11.18,6.65,11.18,11.18,734432,40,20120,-66
2020-10-21 23:03:35,9.70,6.68,9.70,9.70,736145,40,20112,-65
2020-10-21 23:04:07,13.38,6.80,13.38,13.38,740011,40,20115,-65
2020-10-21 23:04:38,10.07,6.55,10.07,10.07,749465,32,20127,-65
2020-10-21 23:05:09,10.15,7.28,10.15,10.15,738087,40,20123,-66
2020-10-21 23:05:39,10.55,6.72,10.55,10.55,738750,32,20339,-66
2020-10-21 23:06:11,13.40,6.88,13.40,13.40,738151,40,20572,-65
2020-10-21 23:06:42,11.45,7.13,11.45,11.45,772304,32,20115,-65
2020-10-21 23:07:13,10.70,7.53,10.70,10.70,734027,40,20587,-65
2020-10-21 23:07:45,11.13,7.72,11.13,11.13,737872,40,20154,-66
2020-10-21 23:08:16,10.18,6.95,10.18,10.18,736021,40,20100,-66
2020-10-21 23:08:46,11.32,6.97,11.32,11.32,740079,40,20115,-66
2020-10-21 23:09:17,8.93,7.25,8.93,8.93,740206,40,20131,-65
2020-10-21 23:09:48,12.55,7.53,12.55,12.55,735972,40,20139,-66
2020-10-21 23:10:18,10.98,7.05,10.98,10.98,732009,40,20112,-66
2020-10-21 23:10:49,11.73,7.53,11.73,11.73,735981,40,20596,-66
2020-10-21 23:11:20,11.95,7.88,11.95,11.95,735947,40,20111,-65
2020-10-21 23:11:51,9.45,7.43,9.45,9.45,738165,40,20161,-65
2020-10-21 23:12:22,14.48,7.53,14.48,14.48,740087,40,20117,-65
2020-10-21 23:12:53,13.63,6.90,13.63,13.63,736184,40,20123,-65
2020-10-21 23:13:24,13.80,7.85,13.80,13.80,738234,40,20182,-66
2020-10-21 23:13:54,10.70,7.43,10.70,10.70,737928,40,20099,-65
2020-10-21 23:14:25,13.95,7.60,13.95,13.95,738201,40,20165,-66
2020-10-21 23:14:56,11.88,6.72,11.88,11.88,735982,40,20123,-65
2020-10-21 23:15:27,10.07,6.70,10.07,10.07,754050,32,20120,-65
2020-10-21 23:15:58,13.80,7.28,13.80,13.80,735949,40,20150,-65
2020-10-21 23:16:29,9.70,7.20,9.70,9.70,738123,40,20596,-65
2020-10-21 23:17:00,9.57,7.35,9.57,9.57,748127,32,20131,-65
2020-10-21 23:17:30,10.13,7.05,10.13,10.13,735877,40,20118,-65
2020-10-21 23:18:01,14.48,7.80,14.48,14.48,729912,40,20109,-66
2020-10-21 23:18:32,12.63,7.25,12.63,12.63,736046,40,20147,-66
2020-10-21 23:19:03,12.55,7.82,12.55,12.55,740207,40,20146,-66
2020-10-21 23:19:34,13.13,7.13,13.13,13.13,737982,40,20115,-66
2020-10-21 23:20:05,16.90,6.93,16.90,16.90,736135,40,20112,-65
2020-10-21 23:20:36,12.63,7.18,12.63,12.63,736061,40,20127,-65
2020-10-21 23:21:07,11.80,7.20,11.80,11.80,736201,40,20104,-66
2020-10-21 23:21:38,10.63,7.63,10.63,10.63,738293,40,20178,-65
2020-10-21 23:22:08,11.68,7.35,11.68,11.68,742242,40,20111,-65
2020-10-21 23:22:39,10.93,6.82,10.93,10.93,739676,40,20135,-66
2020-10-21 23:23:13,18.77,7.50,18.77,18.77,740076,40,20111,-66
2020-10-21 23:23:44,10.65,6.97,10.65,10.65,740037,40,20115,-66
2020-10-21 23:24:16,10.60,7.00,10.60,10.60,748274,32,20482,-65
2020-10-21 23:24:46,11.10,7.45,11.10,11.10,740627,32,20607,-66
2020-10-21 23:25:18,10.05,6.55,10.05,10.05,740160,40,20107,-65
2020-10-21 23:25:49,11.10,7.03,11.10,11.10,748808,32,20150,-66
2020-10-21 23:26:20,14.10,7.55,14.10,14.10,738150,40,20111,-65
2020-10-21 23:26:50,11.77,7.97,11.77,11.77,735959,40,20115,-65
2020-10-21 23:27:22,10.40,7.30,10.40,10.40,738052,40,20643,-65
2020-10-21 23:27:53,13.80,7.43,13.80,13.80,734014,40,20114,-65
2020-10-21 23:28:24,11.23,7.47,11.23,11.23,733970,40,20203,-66
2020-10-21 23:28:56,8.85,7.20,8.85,8.85,738020,40,20238,-66
2020-10-21 23:29:26,12.57,8.68,12.57,12.57,737870,32,20127,-65
2020-10-21 23:29:57,14.02,7.60,14.02,14.02,735978,40,20535,-66
2020-10-21 23:30:28,11.25,7.47,11.25,11.25,733941,40,20514,-65
2020-10-21 23:31:01,10.32,7.65,10.32,10.32,742950,32,20130,-65
2020-10-21 23:31:31,14.80,7.90,14.80,14.80,732405,40,20109,-65
2020-10-21 23:32:02,10.73,7.78,10.73,10.73,738317,40,20111,-65
2020-10-21 23:32:33,12.85,7.70,12.85,12.85,734052,40,20146,-66
2020-10-21 23:33:03,12.80,7.35,12.80,12.80,734139,40,20246,-66
2020-10-21 23:33:34,12.48,7.72,12.48,12.48,733866,40,20202,-65
2020-10-21 23:34:05,9.52,7.32,9.52,9.52,734178,40,20107,-65
2020-10-21 23:34:38,15.15,7.88,15.15,15.15,733928,40,20111,-65
2020-10-21 23:35:09,11.35,7.65,11.35,11.35,790561,32,20095,-66
2020-10-21 23:35:39,11.13,7.53,11.13,11.13,738261,40,20623,-65
2020-10-21 23:36:10,10.98,7.82,10.98,10.98,738377,40,20131,-65
2020-10-21 23:36:40,10.30,7.78,10.30,10.30,733858,40,20174,-65
2020-10-21 23:37:11,10.35,7.22,10.35,10.35,735994,40,20136,-66
2020-10-21 23:37:42,10.85,7.78,10.85,10.85,735763,40,20148,-65
2020-10-21 23:38:13,13.55,7.45,13.55,13.55,736048,40,20112,-66
2020-10-21 23:38:44,9.98,7.80,9.98,9.98,735875,40,20178,-66
2020-10-21 23:39:14,13.77,7.57,13.77,13.77,736056,40,20565,-65
2020-10-21 23:39:45,10.38,7.78,10.38,10.38,737967,40,20123,-65
2020-10-21 23:40:16,10.25,7.50,10.25,10.25,738276,40,20111,-65
2020-10-21 23:40:48,12.75,7.55,12.75,12.75,739962,40,20199,-66
2020-10-21 23:41:19,10.38,7.72,10.38,10.38,768535,32,20116,-65
2020-10-21 23:41:49,14.50,8.48,14.50,14.50,735906,40,20569,-65
2020-10-21 23:42:21,11.85,7.78,11.85,11.85,738287,40,20111,-65
2020-10-21 23:42:52,11.70,8.05,11.70,11.70,740218,40,20123,-65
2020-10-21 23:43:22,12.90,7.88,12.90,12.90,738065,40,20115,-65
2020-10-21 23:43:53,11.38,7.80,11.38,11.38,733871,40,20139,-65
2020-10-21 23:44:25,13.43,7.85,13.43,13.43,739088,32,20135,-65
2020-10-21 23:44:58,10.25,7.70,10.25,10.25,740101,32,20175,-65
2020-10-21 23:45:28,13.68,7.70,13.68,13.68,736497,40,20138,-65
2020-10-21 23:45:59,12.05,7.60,12.05,12.05,735903,40,20119,-66
2020-10-21 23:46:30,14.40,7.97,14.40,14.40,735859,40,20116,-65
2020-10-21 23:47:01,14.35,7.45,14.35,14.35,735896,40,20158,-65
2020-10-21 23:47:32,12.15,7.97,12.15,12.15,735902,40,20123,-65
2020-10-21 23:48:04,12.20,7.40,12.20,12.20,733872,40,20123,-66
2020-10-21 23:48:34,16.55,8.55,16.55,16.55,735978,40,20178,-66
2020-10-21 23:49:05,15.32,8.82,15.32,15.32,736058,40,20167,-65
2020-10-21 23:49:36,10.80,7.88,10.80,10.80,734084,40,20126,-65
2020-10-21 23:50:07,15.25,8.88,15.25,15.25,735988,40,20624,-66
2020-10-21 23:50:37,13.38,8.80,13.38,13.38,734101,40,20132,-66
2020-10-21 23:51:08,11.48,8.95,11.48,11.48,738108,40,20111,-66
2020-10-21 23:51:39,11.57,7.90,11.57,11.57,735919,40,20131,-66
2020-10-21 23:52:10,12.45,7.53,12.45,12.45,736167,40,20096,-66
2020-10-21 23:52:41,14.25,8.30,14.25,14.25,739557,32,20109,-66
2020-10-21 23:53:11,11.73,8.40,11.73,11.73,736165,40,20115,-65
2020-10-21 23:53:42,11.88,8.45,11.88,11.88,735891,40,20597,-66
2020-10-21 23:54:12,13.13,8.50,13.13,13.13,733964,40,20128,-65
2020-10-21 23:54:44,13.23,8.52,13.23,13.23,733868,40,20116,-66
2020-10-21 23:55:15,12.63,7.97,12.63,12.63,738484,32,20100,-66
2020-10-21 23:55:46,12.93,8.65,12.93,12.93,735357,32,20198,-65
2020-10-21 23:56:17,13.10,8.50,13.10,13.10,733967,40,20651,-66
2020-10-21 23:56:50,13.32,7.60,13.32,13.32,735946,40,20119,-66
2020-10-21 23:57:23,13.57,8.60,13.57,13.57,733842,40,20108,-65
2020-10-21 23:57:54,11.90,7.20,11.90,11.90,730478,32,20628,-65
2020-10-21 23:58:25,13.55,7.28,13.55,13.55,732318,40,20118,-65
2020-10-21 23:58:55,16.20,8.52,16.20,16.20,736269,40,20111,-65
2020-10-21 23:59:26,15.13,7.90,15.13,15.13,738068,40,20592,-65
2020-10-21 23:59:57,11.48,7.60,11.48,11.48,740177,40,20181,-66