2020-10-21 00:00:14,20.00,15.50,6.24,100.00,736645,40,20131,-75
2020-10-21 00:00:44,20.77,15.73,6.45,100.00,734465,40,20178,-75
2020-10-21 00:01:16,21.77,15.82,6.35,100.00,734567,40,20573,-75
2020-10-21 00:01:47,20.38,15.77,6.47,100.00,736516,40,20123,-75
2020-10-21 00:02:18,19.73,14.98,6.47,100.00,734613,40,20163,-75
2020-10-21 00:02:48,19.95,14.77,6.41,100.00,732633,40,20123,-75
2020-10-21 00:03:20,23.08,15.77,6.31,100.00,736359,40,20096,-75
2020-10-21 00:03:51,21.58,14.77,6.46,100.00,734569,40,20104,-74
2020-10-21 00:04:22,19.15,14.32,6.46,100.00,738434,40,20158,-75
2020-10-21 00:04:55,20.25,14.65,6.43,100.00,736683,40,20130,-75
2020-10-21 00:05:26,19.95,14.35,6.23,100.00,738632,40,20096,-75
2020-10-21 00:05:57,19.98,15.02,6.32,100.00,736615,40,20096,-75
2020-10-21 00:06:28,21.00,15.43,6.29,100.00,734418,40,20096,-74
2020-10-21 00:06:59,20.92,15.48,6.15,100.00,738649,40,20123,-75
2020-10-21 00:07:33,19.90,15.85,6.19,100.00,736558,40,20119,-75
2020-10-21 00:08:04,21.88,15.80,5.92,100.00,745079,32,20096,-75
2020-10-21 00:08:35,22.65,16.85,6.02,100.00,736479,40,20096,-75
2020-10-21 00:09:05,22.17,16.90,6.00,100.00,736641,40,20599,-74
2020-10-21 00:09:36,21.50,16.27,6.17,100.00,738284,40,20110,-75
2020-10-21 00:10:07,21.10,15.65,6.09,100.00,734436,40,20165,-75
2020-10-21 00:10:38,21.55,16.42,6.23,100.00,734263,40,20711,-74
2020-10-21 00:11:10,21.73,15.70,5.86,100.00,734436,40,20131,-75
2020-10-21 00:11:40,19.85,15.23,5.99,100.00,738376,40,20222,-74
2020-10-21 00:12:11,19.65,15.00,6.09,100.00,734185,40,20178,-76
2020-10-21 00:12:42,19.70,15.52,5.93,100.00,734260,40,20119,-75
2020-10-21 00:13:15,19.35,15.20,5.98,100.00,734280,40,20112,-75
2020-10-21 00:13:45,21.35,15.75,6.01,100.00,735189,32,20163,-75
2020-10-21 00:14:16,20.83,15.52,6.04,100.00,736384,40,20640,-75
2020-10-21 00:14:47,22.58,16.20,6.12,100.00,736252,40,20144,-75
2020-10-21 00:15:19,24.10,17.02,6.07,100.00,744644,32,20894,-75
2020-10-21 00:15:51,22.23,17.17,6.00,100.00,734235,40,20111,-75
2020-10-21 00:16:22,22.90,16.48,5.99,100.00,734995,32,20497,-75
2020-10-21 00:16:52,20.75,16.40,6.03,100.00,732088,40,20124,-75
2020-10-21 00:17:23,19.27,15.70,6.04,100.00,732295,40,20775,-74
2020-10-21 00:17:54,20.00,15.88,6.00,100.00,734242,40,20162,-76
2020-10-21 00:18:25,21.88,15.70,5.96,100.00,736269,40,20114,-76
2020-10-21 00:18:56,21.77,15.77,5.83,100.00,738509,40,20114,-75
2020-10-21 00:19:26,22.42,16.10,5.90,100.00,732398,40,20505,-76
2020-10-21 00:19:57,22.75,15.38,5.84,100.00,734142,40,20139,-75
2020-10-21 00:20:28,22.67,15.95,5.93,100.00,734250,40,20661,-75
2020-10-21 00:20:59,20.30,16.20,5.91,100.00,732159,40,20756,-75
2020-10-21 00:21:30,21.13,15.80,5.89,100.00,740655,32,20273,-75
2020-10-21 00:22:01,19.70,15.77,5.95,100.00,738176,40,20111,-74
2020-10-21 00:22:32,23.27,16.95,5.76,100.00,732253,40,20123,-75
2020-10-21 00:23:03,23.50,17.05,5.88,100.00,732139,40,20156,-75
2020-10-21 00:23:34,25.15,17.98,5.90,100.00,766619,32,20092,-74
2020-10-21 00:24:05,25.20,17.63,5.89,100.00,732236,40,20132,-75
2020-10-21 00:24:36,23.65,17.42,5.90,100.00,736175,40,20194,-74
2020-10-21 00:25:07,25.95,18.85,5.81,100.00,734121,40,20100,-75
2020-10-21 00:25:38,25.92,18.63,5.79,100.00,734335,40,20112,-74
2020-10-21 00:26:09,23.20,17.38,5.95,100.00,734356,40,20123,-75
2020-10-21 00:26:41,23.35,17.67,5.90,100.00,750812,32,20101,-74
2020-10-21 00:27:12,21.05,16.90,5.84,100.00,732426,40,20143,-76
2020-10-21 00:27:45,21.88,16.70,5.96,100.00,736318,40,20108,-75
2020-10-21 00:28:21,21.02,15.50,5.89,100.00,730126,40,20148,-74
2020-10-21 00:28:51,22.13,15.73,5.84,100.00,730203,40,20127,-75
2020-10-21 00:29:23,20.40,15.52,5.98,100.00,733267,40,20119,-75
2020-10-21 00:29:54,21.00,15.43,5.98,100.00,733140,32,20548,-75
2020-10-21 00:30:25,22.30,15.30,5.89,100.00,774284,32,20182,-75
2020-10-21 00:30:56,19.20,15.05,6.00,100.00,732133,40,20191,-75
2020-10-21 00:31:27,19.63,15.07,5.94,100.00,732216,40,20160,-75
2020-10-21 00:31:57,20.52,15.40,6.02,100.00,732373,40,20210,-75
2020-10-21 00:32:28,18.88,14.70,5.96,100.00,732286,40,20108,-76
2020-10-21 00:32:59,19.92,15.20,6.04,100.00,732299,40,20129,-76
2020-10-21 00:33:30,22.23,16.83,5.93,100.00,734074,40,20604,-76
2020-10-21 00:34:01,22.17,16.52,5.91,100.00,739063,32,20235,-75
2020-10-21 00:34:32,21.98,17.15,6.01,100.00,730225,40,20138,-76
2020-10-21 00:35:03,20.50,16.38,6.00,100.00,730129,40,20206,-75
2020-10-21 00:35:35,22.48,16.23,6.00,100.00,733458,32,20526,-76
2020-10-21 00:36:06,22.63,17.25,6.00,100.00,730339,40,20104,-75
2020-10-21 00:36:36,23.23,16.38,5.93,100.00,732064,40,20128,-75
2020-10-21 00:37:08,23.30,16.23,5.96,100.00,732258,40,20113,-75
2020-10-21 00:37:39,18.60,15.30,6.08,100.00,730063,40,20128,-76
2020-10-21 00:38:10,20.02,14.18,6.10,100.00,735671,32,20322,-75
2020-10-21 00:38:42,18.20,13.15,6.13,100.00,730313,40,20116,-75
2020-10-21 00:39:13,22.08,14.63,6.10,100.00,734347,40,20100,-76
2020-10-21 00:39:44,19.65,14.40,6.09,100.00,730048,40,20116,-75
2020-10-21 00:40:16,17.65,13.85,6.03,100.00,734204,40,20131,-77
2020-10-21 00:40:47,19.00,14.63,6.04,100.00,737993,32,20104,-76
2020-10-21 00:41:18,21.33,14.60,6.15,100.00,730091,40,20112,-76
2020-10-21 00:41:49,19.13,13.73,6.07,100.00,732407,40,20579,-75
2020-10-21 00:42:20,20.20,14.38,6.11,100.00,732156,40,20122,-75
2020-10-21 00:42:51,21.30,14.35,6.12,100.00,732314,40,20096,-75
2020-10-21 00:43:22,20.27,14.68,6.12,100.00,734344,40,20101,-76
2020-10-21 00:43:53,19.05,14.23,6.06,100.00,736213,32,20111,-76
2020-10-21 00:44:23,18.40,14.25,5.98,100.00,736707,40,20111,-75
2020-10-21 00:44:54,20.27,14.27,6.18,100.00,736872,40,20099,-76
2020-10-21 00:45:25,21.27,14.70,6.06,100.00,736668,40,20615,-75
2020-10-21 00:45:56,19.30,14.88,6.24,100.00,732557,40,20111,-75
2020-10-21 00:46:30,19.13,14.70,6.21,100.00,734684,40,20104,-75
2020-10-21 00:47:01,20.50,14.95,6.22,100.00,746264,32,20142,-76
2020-10-21 00:47:34,20.67,14.50,6.25,100.00,732430,40,20119,-75
2020-10-21 00:48:06,18.45,13.43,6.17,100.00,737273,32,20099,-75
2020-10-21 00:48:37,20.05,14.82,6.20,100.00,738821,40,20186,-75
2020-10-21 00:49:10,18.88,14.90,6.24,100.00,734983,40,20139,-75
2020-10-21 00:49:41,19.55,14.05,6.30,100.00,749468,32,20112,-75
2020-10-21 00:50:12,21.20,14.52,6.16,100.00,736937,40,20100,-75
2020-10-21 00:50:43,18.77,14.30,6.25,100.00,736850,40,20100,-75
2020-10-21 00:51:15,20.48,13.90,6.13,100.00,736788,40,20091,-75
2020-10-21 00:51:46,18.90,14.15,6.18,100.00,734900,32,20130,-76
2020-10-21 00:52:17,19.45,14.32,6.27,100.00,786044,32,20107,-75
2020-10-21 00:52:48,19.63,14.40,6.29,100.00,736865,40,20110,-76
2020-10-21 00:53:19,20.55,15.32,6.20,100.00,800933,32,20600,-76
2020-10-21 00:53:50,20.70,15.93,6.26,100.00,736879,40,20107,-75
2020-10-21 00:54:21,21.70,15.43,6.14,100.00,736772,40,20108,-75
2020-10-21 00:54:52,21.15,15.25,6.26,100.00,735074,40,20131,-75
2020-10-21 00:55:23,22.75,15.70,6.26,100.00,744950,32,20108,-75
2020-10-21 00:55:54,21.80,16.35,6.20,100.00,749176,32,20131,-75
2020-10-21 00:56:25,19.77,14.77,6.32,100.00,791740,32,20142,-75
2020-10-21 00:56:56,21.73,15.15,6.35,100.00,734706,40,20132,-75
2020-10-21 00:57:27,23.00,15.00,6.35,100.00,739116,40,20100,-76
2020-10-21 00:57:59,18.85,14.68,6.34,100.00,736888,40,20111,-75
2020-10-21 00:58:30,19.30,14.63,6.35,100.00,734955,40,20115,-77
2020-10-21 00:59:01,20.70,14.43,6.33,100.00,739002,40,20099,-76
2020-10-21 00:59:33,20.17,15.35,6.20,100.00,734863,40,20092,-75
2020-10-21 01:00:07,21.67,15.13,6.27,100.00,737025,40,20112,-75
2020-10-21 01:00:38,21.10,14.95,6.22,100.00,732855,40,20109,-75
2020-10-21 01:01:09,19.17,14.73,6.16,100.00,738797,32,20597,-76
2020-10-21 01:01:40,18.90,14.55,6.33,100.00,732695,40,20205,-75
2020-10-21 01:02:12,20.98,14.07,6.18,100.00,734925,40,20190,-75
2020-10-21 01:02:43,19.13,14.30,6.22,100.00,759919,32,20173,-75
2020-10-21 01:03:14,21.30,14.85,6.25,100.00,734934,40,20197,-75
2020-10-21 01:03:46,21.00,15.48,6.01,100.00,734684,40,20119,-75
2020-10-21 01:04:19,19.48,15.23,6.22,100.00,734889,40,20123,-76
2020-10-21 01:04:50,19.30,15.43,6.29,100.00,732736,40,20133,-75
2020-10-21 01:05:21,22.40,15.95,6.24,100.00,750328,32,20112,-75
2020-10-21 01:05:52,19.85,15.38,6.32,100.00,734746,40,20096,-75
2020-10-21 01:06:23,19.83,14.93,6.32,100.00,732740,40,20124,-75
2020-10-21 01:06:54,18.80,13.77,6.01,100.00,736912,40,20160,-75
2020-10-21 01:07:24,20.17,14.48,6.30,100.00,734884,40,20159,-75
2020-10-21 01:07:55,18.95,14.43,6.19,100.00,734745,40,20126,-75
2020-10-21 01:08:26,19.13,14.48,6.00,100.00,738408,40,20604,-75
2020-10-21 01:08:58,18.67,14.27,6.32,100.00,736863,40,20111,-76
2020-10-21 01:09:31,17.55,14.18,6.31,100.00,813371,32,20115,-76
2020-10-21 01:10:06,19.05,14.68,6.22,100.00,734847,40,20117,-75
2020-10-21 01:10:38,20.58,14.82,6.31,100.00,752548,32,20116,-75
2020-10-21 01:11:10,20.23,15.40,6.16,100.00,741712,32,20115,-75
2020-10-21 01:11:46,26.27,16.65,6.26,100.00,736917,40,20120,-76
2020-10-21 01:12:18,23.27,16.50,6.29,100.00,736918,40,20521,-75
2020-10-21 01:12:49,21.52,15.80,6.27,100.00,744850,32,20116,-74
2020-10-21 01:13:21,22.10,15.98,6.15,100.00,735931,32,20485,-75
2020-10-21 01:13:52,22.00,16.40,6.24,100.00,738905,40,20103,-75
2020-10-21 01:14:23,24.45,16.40,6.24,100.00,738593,40,20171,-75
2020-10-21 01:14:55,19.90,15.35,6.26,100.00,734772,40,20612,-76
2020-10-21 01:15:26,20.52,15.50,6.29,100.00,745867,32,20108,-75
2020-10-21 01:15:57,18.48,14.55,6.01,100.00,736734,40,20185,-77
2020-10-21 01:16:27,20.23,15.13,6.13,100.00,736700,40,20096,-75
2020-10-21 01:16:58,18.80,14.75,6.25,100.00,736849,40,20194,-75
2020-10-21 01:17:29,20.88,14.90,6.17,100.00,734718,40,20163,-75
2020-10-21 01:18:00,18.77,14.13,6.16,100.00,736863,40,20139,-75
2020-10-21 01:18:32,18.67,14.05,6.25,100.00,738816,40,20112,-76
2020-10-21 01:19:03,26.45,15.35,6.20,100.00,736980,40,20120,-76
2020-10-21 01:19:34,20.23,14.10,6.26,100.00,734753,40,20096,-75
2020-10-21 01:20:06,20.23,14.70,6.19,100.00,736798,40,20724,-77
2020-10-21 01:20:37,19.83,14.48,6.30,100.00,771490,32,20111,-75
2020-10-21 01:21:19,21.02,14.73,6.28,100.00,739047,40,20523,-75
2020-10-21 01:21:50,20.25,14.75,6.25,100.00,818177,32,20646,-75
2020-10-21 01:22:22,21.10,15.18,6.19,100.00,748459,32,20585,-75
2020-10-21 01:22:53,22.27,16.48,6.13,100.00,785891,32,20091,-74
2020-10-21 01:23:24,21.80,16.77,6.28,100.00,736688,32,20112,-75
2020-10-21 01:23:55,24.85,17.52,6.22,100.00,739973,32,20209,-74
2020-10-21 01:24:26,24.00,16.75,6.28,100.00,738931,32,20198,-75
2020-10-21 01:24:58,22.55,16.73,6.29,100.00,734758,40,20096,-75
2020-10-21 01:25:29,21.00,15.70,6.09,100.00,734799,32,20120,-77
2020-10-21 01:26:03,22.80,16.25,6.27,100.00,736666,40,20127,-74
2020-10-21 01:26:36,22.10,16.63,6.25,100.00,733649,40,20547,-74
2020-10-21 01:27:11,19.88,15.70,6.30,100.00,734693,40,20115,-75
2020-10-21 01:27:42,18.60,14.38,6.30,100.00,749682,32,20157,-74
2020-10-21 01:28:13,19.63,14.40,6.30,100.00,735338,40,20112,-74
2020-10-21 01:28:44,21.20,14.63,6.17,100.00,734787,40,20101,-75
2020-10-21 01:29:15,19.23,13.93,6.25,100.00,736027,40,20217,-75
2020-10-21 01:29:46,17.45,13.85,6.26,100.00,733012,40,20137,-75
2020-10-21 01:30:17,19.70,14.52,6.32,100.00,734757,40,20130,-75
2020-10-21 01:30:48,19.20,13.98,6.31,100.00,777147,32,20147,-75
2020-10-21 01:31:21,19.17,14.40,6.22,100.00,734642,40,20116,-75
2020-10-21 01:31:52,20.63,14.88,6.22,100.00,738684,32,20727,-75
2020-10-21 01:32:27,18.23,14.13,6.28,100.00,736735,40,20559,-74
2020-10-21 01:32:58,18.90,14.30,6.33,100.00,768039,32,20126,-75
2020-10-21 01:33:29,18.88,13.95,6.30,100.00,732690,40,20140,-74
2020-10-21 01:34:02,17.25,13.02,6.31,100.00,734755,40,20123,-74
2020-10-21 01:34:33,19.00,13.43,6.32,100.00,732725,40,20111,-75
2020-10-21 01:35:15,19.60,14.20,6.41,100.00,732598,40,20199,-76
2020-10-21 01:35:46,18.85,13.52,6.47,100.00,738056,32,20105,-76
2020-10-21 01:36:17,21.95,14.07,6.47,100.00,734835,40,20092,-75
2020-10-21 01:36:48,17.20,13.52,6.47,100.00,754211,32,20104,-75
2020-10-21 01:37:20,18.73,13.45,6.47,100.00,745002,32,20107,-75
2020-10-21 01:37:50,18.95,13.23,6.40,100.00,734534,40,20114,-76
2020-10-21 01:38:21,20.40,14.18,6.45,100.00,734557,40,20691,-76
2020-10-21 01:38:54,18.13,12.95,6.50,100.00,734694,40,20092,-75
2020-10-21 01:39:25,17.73,13.73,6.48,100.00,732602,40,20167,-75
2020-10-21 01:39:56,18.48,13.75,6.34,100.00,732561,40,20220,-75
2020-10-21 01:40:27,20.33,14.95,6.27,100.00,730560,40,20601,-76
2020-10-21 01:40:58,19.75,14.55,6.35,100.00,732489,40,20123,-75
2020-10-21 01:41:29,21.48,14.40,6.28,100.00,730523,40,20097,-75
2020-10-21 01:42:00,20.45,15.27,6.33,100.00,734566,40,20576,-76
2020-10-21 01:42:31,22.15,15.32,6.35,100.00,736540,32,20840,-75
2020-10-21 01:43:02,20.00,15.07,6.28,100.00,732464,40,20158,-76
2020-10-21 01:43:33,21.40,14.95,6.23,100.00,734689,40,20100,-75
2020-10-21 01:44:03,19.30,14.50,6.41,100.00,734520,40,20640,-76
2020-10-21 01:44:34,21.65,13.80,6.41,100.00,732569,40,20120,-76
2020-10-21 01:45:05,17.60,14.00,6.43,100.00,734480,40,20108,-75
2020-10-21 01:45:44,16.92,12.98,6.41,100.00,738360,32,20115,-75
2020-10-21 01:46:17,20.48,13.30,6.43,100.00,762703,32,20100,-76
2020-10-21 01:46:48,18.73,13.80,6.45,100.00,736563,40,20564,-75
2020-10-21 01:47:26,19.02,14.13,6.40,100.00,734556,40,20159,-75
2020-10-21 01:47:58,18.65,13.68,6.44,100.00,733219,32,20544,-75
2020-10-21 01:48:31,20.05,13.55,6.34,100.00,734567,40,20162,-76
2020-10-21 01:49:02,18.02,13.27,6.42,100.00,736373,40,20108,-75
2020-10-21 01:49:33,19.45,13.43,6.41,100.00,732438,40,20116,-75
2020-10-21 01:50:04,20.02,13.63,6.38,100.00,736585,40,20108,-75
2020-10-21 01:50:35,20.42,14.00,6.35,100.00,732763,32,20159,-75
2020-10-21 01:51:07,21.63,14.05,6.45,100.00,734441,40,20190,-75
2020-10-21 01:51:38,19.40,14.10,6.47,100.00,734675,40,20108,-75
2020-10-21 01:52:09,19.70,13.60,6.34,100.00,732459,40,20112,-75
2020-10-21 01:52:40,18.08,13.90,6.31,100.00,734586,40,20136,-76
2020-10-21 01:53:11,19.25,14.27,6.35,100.00,740725,40,20495,-75
2020-10-21 01:53:42,21.60,15.43,6.33,100.00,738480,40,20107,-75
2020-10-21 01:54:13,20.65,15.38,6.33,100.00,734320,40,20108,-77
2020-10-21 01:54:44,20.27,14.43,6.35,100.00,732193,40,20517,-75
2020-10-21 01:55:15,20.73,14.80,6.26,100.00,741768,32,20161,-75
2020-10-21 01:55:46,18.75,13.98,6.38,100.00,732612,40,20116,-74
2020-10-21 01:56:17,19.42,13.90,6.32,100.00,732666,40,20108,-76
2020-10-21 01:56:48,17.48,13.60,6.31,100.00,732563,40,20596,-76
2020-10-21 01:57:18,20.77,14.70,6.22,100.00,732453,40,20113,-75
2020-10-21 01:57:50,18.42,14.10,6.28,100.00,734675,40,20123,-74
2020-10-21 01:58:22,18.58,14.02,6.30,100.00,736503,40,20135,-77
2020-10-21 01:58:53,20.30,14.75,6.26,100.00,734483,40,20272,-75
2020-10-21 01:59:23,20.27,15.60,6.09,100.00,734491,40,20643,-75
2020-10-21 01:59:54,20.70,15.55,6.14,100.00,734690,40,20108,-77
2020-10-21 02:00:25,21.85,16.33,6.14,100.00,736557,40,20550,-75
2020-10-21 02:00:56,20.67,16.00,6.20,100.00,736679,40,20142,-75
2020-10-21 02:01:27,20.02,14.60,6.13,100.00,734449,40,20704,-75
2020-10-21 02:01:58,20.77,14.23,6.27,100.00,734552,40,20113,-75
2020-10-21 02:02:29,18.85,15.20,6.24,100.00,732488,40,20123,-75
2020-10-21 02:03:00,20.55,14.40,6.25,100.00,732496,40,20132,-75
2020-10-21 02:03:30,17.58,13.13,6.28,100.00,732472,40,20093,-76
2020-10-21 02:04:03,19.50,14.43,6.22,100.00,734547,40,20104,-75
2020-10-21 02:04:34,17.98,14.05,6.28,100.00,736272,40,20102,-74
2020-10-21 02:05:05,18.30,13.50,6.17,100.00,743609,32,20146,-75
2020-10-21 02:05:35,15.43,13.23,6.30,100.00,734448,40,20631,-75
2020-10-21 02:06:06,17.77,13.70,6.32,100.00,736604,40,20108,-75
2020-10-21 02:06:38,18.73,13.98,6.30,100.00,732413,40,20136,-76
2020-10-21 02:07:09,20.08,14.23,6.18,100.00,732588,40,20113,-75
2020-10-21 02:07:40,19.73,14.45,6.25,100.00,743487,32,20111,-75
2020-10-21 02:08:11,20.88,14.60,6.24,100.00,734589,40,20111,-74
2020-10-21 02:08:42,18.90,14.23,6.27,100.00,734583,40,20525,-74
2020-10-21 02:09:13,21.08,15.00,6.19,100.00,734611,40,20111,-75
2020-10-21 02:09:44,19.77,14.18,6.27,100.00,732574,40,20112,-74
2020-10-21 02:10:15,19.58,14.38,6.29,100.00,732766,40,20101,-75
2020-10-21 02:10:46,18.58,14.48,6.27,100.00,735753,40,20116,-75
2020-10-21 02:11:16,21.73,15.75,6.25,100.00,736912,40,20107,-75
2020-10-21 02:11:47,20.17,15.00,6.09,100.00,736670,40,20100,-74
2020-10-21 02:12:18,22.42,16.35,6.21,100.00,736775,40,20124,-75
2020-10-21 02:12:49,21.55,15.93,6.17,100.00,736699,40,20521,-76
2020-10-21 02:13:21,22.95,16.42,6.13,100.00,732684,40,20100,-74
2020-10-21 02:13:54,22.75,16.20,6.17,100.00,737562,32,20155,-75
2020-10-21 02:14:25,22.63,16.63,5.88,100.00,734459,40,20184,-75
2020-10-21 02:14:57,22.17,16.27,6.06,100.00,734761,40,20112,-74
2020-10-21 02:15:28,22.38,15.77,6.04,100.00,736407,32,20096,-75
2020-10-21 02:15:59,22.48,15.82,6.15,100.00,736752,40,20116,-76
2020-10-21 02:16:30,22.15,15.50,6.08,100.00,736709,40,20115,-76
2020-10-21 02:17:01,19.10,15.18,6.19,100.00,752747,32,20091,-75
2020-10-21 02:17:32,19.40,14.50,5.96,100.00,734716,40,20286,-75
2020-10-21 02:18:03,17.98,14.18,6.13,100.00,732784,40,20109,-75
2020-10-21 02:18:35,20.48,14.05,6.22,100.00,732735,40,20117,-74
2020-10-21 02:19:06,18.95,14.55,6.18,100.00,751233,32,20096,-75
2020-10-21 02:19:36,20.90,14.82,6.25,100.00,736568,40,20108,-75
2020-10-21 02:20:08,19.45,14.50,6.25,100.00,732776,40,20096,-75
2020-10-21 02:20:39,20.50,15.77,6.18,100.00,738830,40,20104,-75
2020-10-21 02:21:10,22.08,15.70,6.04,100.00,734856,40,20108,-75
2020-10-21 02:21:40,22.90,15.88,6.16,100.00,740826,40,20107,-75
2020-10-21 02:22:11,21.83,15.85,6.12,100.00,734879,40,20103,-75
2020-10-21 02:22:42,22.63,15.40,6.09,100.00,738934,40,20126,-75
2020-10-21 02:23:13,21.45,15.75,6.05,100.00,736795,40,20215,-75
2020-10-21 02:23:44,20.77,15.35,6.07,100.00,742646,40,20107,-75
2020-10-21 02:24:15,20.67,15.10,5.79,100.00,740401,40,20180,-75
2020-10-21 02:24:47,19.33,15.07,6.13,100.00,738476,40,20619,-74
2020-10-21 02:25:20,20.67,15.45,5.93,100.00,773025,32,20133,-75
2020-10-21 02:25:52,22.80,15.68,6.06,100.00,736409,40,20151,-75
2020-10-21 02:26:24,21.88,16.35,6.02,100.00,744096,32,20099,-75
2020-10-21 02:26:55,22.88,16.50,6.00,100.00,739912,32,20107,-75
2020-10-21 02:27:26,21.27,15.75,6.05,100.00,738644,40,20481,-75
2020-10-21 02:27:57,20.70,16.48,6.05,100.00,738518,40,20255,-75
2020-10-21 02:28:27,23.33,17.13,6.02,100.00,736518,40,20127,-75
2020-10-21 02:28:58,23.85,17.60,5.95,100.00,738538,40,20555,-75
2020-10-21 02:29:29,21.73,16.60,5.88,100.00,740786,40,20105,-75
2020-10-21 02:30:00,24.33,16.73,6.04,100.00,738420,40,20096,-75
2020-10-21 02:30:31,21.02,16.02,6.04,100.00,735281,40,20159,-75
2020-10-21 02:31:02,21.35,15.75,5.78,100.00,734599,40,20096,-74
2020-10-21 02:31:32,19.48,15.48,6.03,100.00,734463,40,20115,-75
2020-10-21 02:32:03,21.10,14.98,6.04,100.00,738441,40,20095,-74
2020-10-21 02:32:34,19.50,14.93,5.98,100.00,738480,40,20123,-75
2020-10-21 02:33:05,19.75,14.25,6.01,100.00,738611,40,20157,-75
2020-10-21 02:33:37,17.63,14.00,6.05,100.00,740627,40,20096,-75
2020-10-21 02:34:08,20.00,14.70,6.07,100.00,736279,40,20704,-74
2020-10-21 02:34:39,20.50,15.23,5.99,100.00,736280,40,20175,-75
2020-10-21 02:35:11,20.42,14.68,5.98,100.00,738444,40,20106,-75
2020-10-21 02:35:43,18.63,14.43,6.07,100.00,738575,40,20204,-75
2020-10-21 02:36:14,22.02,15.77,6.05,100.00,734465,40,20104,-75
2020-10-21 02:36:46,20.40,14.77,5.98,100.00,734560,40,20273,-74
2020-10-21 02:37:16,20.63,15.10,5.93,100.00,747507,32,20098,-75
2020-10-21 02:37:48,21.05,15.68,6.07,100.00,738244,40,20106,-75
2020-10-21 02:38:19,22.73,16.38,5.99,100.00,734559,40,20112,-74
2020-10-21 02:38:50,23.63,16.42,6.07,100.00,736497,40,20572,-75
2020-10-21 02:39:21,21.75,16.63,6.01,100.00,741469,32,20117,-74
2020-10-21 02:39:52,23.17,16.63,5.98,100.00,736436,40,20118,-75
2020-10-21 02:40:23,24.58,17.10,5.93,100.00,736500,40,20099,-75
2020-10-21 02:40:54,21.23,16.35,5.96,100.00,736329,40,20111,-75
2020-10-21 02:41:25,21.30,16.20,5.97,100.00,734538,40,20518,-74
2020-10-21 02:41:56,21.38,15.98,5.84,100.00,737375,40,20170,-75
2020-10-21 02:42:27,23.95,17.05,5.80,100.00,742692,40,20659,-75
2020-10-21 02:42:58,22.73,17.17,5.93,100.00,740494,40,20118,-75
2020-10-21 02:43:30,24.33,16.98,5.90,100.00,786127,32,20111,-74
2020-10-21 02:44:01,25.33,16.95,5.90,100.00,736432,40,20115,-75
2020-10-21 02:44:32,23.73,17.35,5.88,100.00,736311,40,20107,-75
2020-10-21 02:45:05,24.33,17.90,5.83,100.00,738376,40,20823,-75
2020-10-21 02:45:36,25.95,19.35,5.82,100.00,738467,40,20108,-75
2020-10-21 02:46:06,24.70,18.48,5.66,100.00,734394,40,20154,-75
2020-10-21 02:46:37,25.45,18.25,5.72,100.00,734361,40,20163,-75
2020-10-21 02:47:08,25.20,18.15,5.72,100.00,736441,40,20115,-75
2020-10-21 02:47:39,20.05,16.08,5.73,100.00,736992,40,20205,-75
2020-10-21 02:48:11,23.98,16.80,5.83,100.00,734333,40,20186,-75
2020-10-21 02:48:42,24.52,17.60,5.80,100.00,734233,40,20605,-76
2020-10-21 02:49:13,22.63,17.23,5.81,100.00,728340,40,20113,-75
2020-10-21 02:49:44,23.10,16.73,5.79,100.00,734265,40,20112,-75
2020-10-21 02:50:15,22.60,15.82,5.79,100.00,732488,40,20601,-75
2020-10-21 02:50:46,20.02,16.02,5.65,100.00,735152,40,20182,-75
2020-10-21 02:51:16,21.70,15.93,5.76,100.00,732397,40,20112,-76
2020-10-21 02:51:47,20.88,15.30,5.68,100.00,730216,40,20209,-76
2020-10-21 02:52:19,23.05,16.92,5.76,100.00,730367,40,20097,-76
2020-10-21 02:52:51,22.35,15.32,5.75,100.00,730164,40,20111,-75
2020-10-21 02:53:24,22.50,16.45,5.69,100.00,734315,40,20459,-76
2020-10-21 02:53:54,20.25,15.13,5.75,100.00,734323,40,20108,-75
2020-10-21 02:54:26,24.48,17.05,5.75,100.00,734307,40,20186,-75
2020-10-21 02:54:56,24.20,17.30,5.75,100.00,732204,40,20116,-75
2020-10-21 02:55:27,25.38,17.63,5.73,100.00,734380,40,20116,-75
2020-10-21 02:55:58,23.17,17.67,5.72,100.00,730423,40,20123,-76
2020-10-21 02:56:29,25.85,17.75,5.45,100.00,732267,40,20128,-76
2020-10-21 02:57:01,25.55,18.83,5.71,100.00,764582,32,20097,-75
2020-10-21 02:57:33,24.17,17.35,5.68,100.00,732398,40,20116,-76
2020-10-21 02:58:04,25.40,17.70,5.65,100.00,730143,40,20169,-76
2020-10-21 02:58:35,22.88,16.25,5.67,100.00,766181,32,20116,-76
2020-10-21 02:59:06,24.63,18.05,5.55,100.00,730295,40,20124,-75
2020-10-21 02:59:40,27.35,17.83,5.60,100.00,732272,40,20186,-76
2020-10-21 03:00:12,23.38,16.73,5.63,100.00,730118,40,20175,-74
2020-10-21 03:00:43,24.55,18.33,5.65,100.00,748955,32,20127,-75
2020-10-21 03:01:14,23.33,17.50,5.66,100.00,728127,40,20170,-76
2020-10-21 03:01:45,26.33,19.05,5.42,100.00,730196,40,20463,-75
2020-10-21 03:02:16,23.67,17.33,5.64,100.00,732367,40,20101,-75
2020-10-21 03:02:47,22.27,16.10,5.57,100.00,732211,40,20108,-75
2020-10-21 03:03:18,26.90,19.23,5.66,100.00,736485,40,20502,-75
2020-10-21 03:03:49,27.02,18.02,5.66,100.00,768441,32,20117,-75
2020-10-21 03:04:21,24.50,18.40,5.50,100.00,737870,32,20222,-76
2020-10-21 03:04:55,23.42,18.42,5.63,100.00,765340,32,20480,-75
2020-10-21 03:05:28,25.77,18.40,5.61,100.00,744972,32,20125,-75
2020-10-21 03:06:03,21.05,15.57,5.55,100.00,734258,32,20124,-75
2020-10-21 03:06:33,20.25,15.45,5.53,100.00,756863,32,20139,-75
2020-10-21 03:07:04,21.52,16.52,5.60,100.00,736094,40,20593,-75
2020-10-21 03:07:35,22.65,16.48,5.57,100.00,732292,40,20124,-75
2020-10-21 03:08:07,25.35,18.20,5.42,100.00,736109,40,20122,-75
2020-10-21 03:08:37,24.60,18.60,5.50,100.00,754478,32,20097,-75
2020-10-21 03:09:11,33.72,21.15,5.43,100.00,732221,40,20752,-75
2020-10-21 03:09:43,29.88,20.60,5.44,100.00,743795,32,20570,-75
2020-10-21 03:10:15,31.25,21.92,5.28,100.00,734686,40,20120,-75
2020-10-21 03:10:46,26.48,19.60,5.42,100.00,736266,40,20540,-75
2020-10-21 03:11:17,27.40,19.42,5.40,100.00,732247,40,20684,-75
2020-10-21 03:11:49,26.50,19.50,5.31,100.00,734201,40,20115,-76
2020-10-21 03:12:21,27.67,20.30,5.41,100.00,732345,40,20108,-75
2020-10-21 03:12:52,28.48,18.73,5.37,100.00,755530,32,20112,-76
2020-10-21 03:13:23,26.83,18.73,5.46,100.00,736149,40,20289,-76
2020-10-21 03:13:54,25.48,18.35,5.37,100.00,734328,40,20116,-75
2020-10-21 03:14:24,21.88,16.55,5.45,100.00,736216,40,20513,-75
2020-10-21 03:14:59,23.92,17.27,5.20,100.00,730193,40,20108,-75
2020-10-21 03:15:30,23.17,17.55,5.32,100.00,805625,32,20104,-75
2020-10-21 03:16:01,24.23,17.65,5.09,100.00,734203,40,20705,-75
2020-10-21 03:16:34,22.98,16.85,5.43,100.00,734426,40,20096,-77
2020-10-21 03:17:05,23.23,17.25,5.39,100.00,755519,32,20155,-75
2020-10-21 03:17:36,25.10,18.58,5.29,100.00,732473,40,20129,-75
2020-10-21 03:18:07,25.85,18.67,5.19,100.00,734245,40,20209,-76
2020-10-21 03:18:38,28.60,19.65,5.31,100.00,734480,40,20132,-75
2020-10-21 03:19:11,26.25,19.52,5.32,100.00,730143,40,20148,-76
2020-10-21 03:19:41,26.23,18.48,5.23,100.00,728317,40,20137,-75
2020-10-21 03:20:12,25.60,18.05,5.34,100.00,732143,40,20112,-75
2020-10-21 03:20:43,28.95,19.38,5.32,100.00,730305,40,20124,-75
2020-10-21 03:21:15,26.77,19.23,5.34,100.00,730261,40,20160,-76
2020-10-21 03:21:46,28.92,18.30,5.29,100.00,760288,32,20113,-76
2020-10-21 03:22:17,26.55,19.02,5.20,100.00,734330,40,20126,-75
2020-10-21 03:22:48,27.33,19.00,5.32,100.00,730246,40,20129,-75
2020-10-21 03:23:18,24.98,18.13,5.32,100.00,730305,40,20113,-75
2020-10-21 03:23:49,24.90,17.73,5.32,100.00,732094,40,20108,-75
2020-10-21 03:24:20,22.88,17.23,5.31,100.00,734374,40,20546,-75
2020-10-21 03:24:51,22.77,16.70,5.31,100.00,730338,40,20113,-75
2020-10-21 03:25:22,28.65,17.98,5.19,100.00,733523,32,20679,-75
2020-10-21 03:25:53,27.42,18.55,5.31,100.00,730283,40,20154,-75
2020-10-21 03:26:24,26.00,17.88,5.30,100.00,730286,40,20136,-75
2020-10-21 03:26:55,23.70,16.80,4.98,100.00,730281,40,20132,-75
2020-10-21 03:27:26,24.75,18.45,5.16,100.00,736349,40,20112,-76
2020-10-21 03:27:56,30.23,19.70,5.23,100.00,732495,40,20107,-75
2020-10-21 03:28:27,29.52,20.00,5.19,100.00,736502,40,20139,-76
2020-10-21 03:28:58,29.58,20.65,5.17,100.00,771435,32,20408,-77
2020-10-21 03:29:29,26.10,18.73,5.17,100.00,735354,40,20175,-75
2020-10-21 03:30:02,20.80,16.38,5.19,100.00,741204,40,20125,-76
2020-10-21 03:30:33,23.75,17.85,5.21,100.00,743329,32,20096,-75
2020-10-21 03:31:04,27.10,17.70,5.21,100.00,735228,40,20116,-76
2020-10-21 03:31:35,21.90,16.90,5.17,100.00,733135,40,20109,-76
2020-10-21 03:32:05,23.13,16.30,5.24,100.00,735187,40,20102,-79
2020-10-21 03:32:37,23.48,17.25,5.23,100.00,734589,40,20195,-76
2020-10-21 03:33:13,23.52,17.02,5.22,100.00,735341,40,20177,-76
2020-10-21 03:33:58,23.10,17.83,5.22,100.00,734961,40,20103,-80
2020-10-21 03:34:29,27.63,18.98,5.21,100.00,733187,40,20122,-75
2020-10-21 03:35:03,25.80,18.45,5.06,100.00,735263,40,20096,-76
2020-10-21 03:35:34,28.77,19.00,5.16,100.00,746614,32,20120,-74
2020-10-21 03:36:05,27.30,19.30,5.08,100.00,792499,32,20605,-76
2020-10-21 03:36:37,26.08,18.45,5.20,100.00,736424,32,20504,-76
2020-10-21 03:37:08,24.27,17.63,5.22,100.00,771301,32,20119,-76
2020-10-21 03:37:39,24.48,17.70,5.15,100.00,733143,40,20426,-76
2020-10-21 03:38:21,24.17,17.73,5.21,100.00,735019,32,20101,-75
2020-10-21 03:39:09,22.48,16.60,5.09,100.00,734814,40,20104,-75
2020-10-21 03:39:42,24.10,16.08,5.01,100.00,753270,32,20099,-76
2020-10-21 03:40:13,23.92,17.15,5.15,100.00,737397,40,20159,-76
2020-10-21 03:40:44,24.17,17.83,5.13,100.00,746523,32,20096,-75
2020-10-21 03:41:21,22.05,16.75,5.05,100.00,735138,40,20136,-78
2020-10-21 03:42:06,24.02,17.50,5.11,100.00,747378,32,20496,-76
2020-10-21 03:42:56,23.55,17.70,5.01,100.00,741874,32,20108,-75
2020-10-21 03:43:52,24.80,16.42,5.07,100.00,745537,32,20587,-76
2020-10-21 03:44:28,25.95,18.58,5.11,100.00,761397,32,20104,-75
2020-10-21 03:45:11,25.80,17.38,4.94,100.00,747204,32,20422,-75
2020-10-21 03:45:46,25.38,18.38,4.92,100.00,741614,32,20129,-75
2020-10-21 03:46:23,29.10,19.85,4.79,100.00,732483,40,20578,-75
2020-10-21 03:46:55,28.60,20.08,4.99,100.00,747883,32,20116,-76
2020-10-21 03:47:34,29.20,20.30,4.80,100.00,738362,40,20139,-76
2020-10-21 03:48:19,31.05,22.15,4.80,100.00,734493,40,20572,-75
2020-10-21 03:48:57,35.28,22.95,4.84,100.00,736638,40,20606,-75
2020-10-21 03:49:35,33.95,21.17,4.94,100.00,734457,40,20120,-75
2020-10-21 03:50:13,30.98,20.75,4.78,100.00,746360,32,20116,-75
2020-10-21 03:50:49,27.92,19.52,4.93,100.00,741724,32,20123,-75
2020-10-21 03:51:40,29.20,20.48,4.77,100.00,758591,32,20112,-75
2020-10-21 03:52:32,28.13,18.70,4.79,100.00,740445,32,20481,-76
2020-10-21 03:53:29,27.95,18.60,4.88,100.00,736596,40,20107,-75
2020-10-21 03:54:12,25.95,17.38,4.79,100.00,736484,40,20124,-76
2020-10-21 03:54:53,28.65,19.13,4.88,100.00,742763,32,20122,-77
2020-10-21 03:55:35,30.10,20.83,4.90,100.00,745792,32,20115,-74
2020-10-21 03:56:13,30.80,21.17,4.88,100.00,736587,40,20640,-76
2020-10-21 03:56:51,32.22,20.83,4.80,100.00,736559,40,20115,-75
2020-10-21 03:57:25,30.65,19.45,4.86,100.00,759897,32,20174,-76
2020-10-21 03:58:26,27.35,19.95,4.76,100.00,740193,32,20108,-75
2020-10-21 03:59:05,29.95,19.40,4.83,100.00,734458,40,20100,-75
2020-10-21 03:59:42,31.23,19.83,4.83,100.00,737541,32,20216,-75
2020-10-21 04:00:19,29.73,20.73,4.82,100.00,736634,40,20103,-74
2020-10-21 04:00:54,31.25,20.90,4.77,100.00,737756,32,20135,-76
2020-10-21 04:01:30,32.50,22.13,4.78,100.00,734784,40,20163,-75
2020-10-21 04:02:16,32.33,21.55,4.77,100.00,743916,32,20127,-75
2020-10-21 04:02:59,29.55,20.73,4.62,100.00,745802,32,20580,-75
2020-10-21 04:04:02,29.95,20.10,4.77,100.00,738560,40,20123,-75
2020-10-21 04:04:44,26.60,19.38,4.75,100.00,738291,40,20099,-75
2020-10-21 04:05:20,25.33,18.52,4.75,100.00,734303,40,20170,-76
2020-10-21 04:06:12,28.00,19.30,4.73,100.00,734323,40,20107,-75
2020-10-21 04:06:55,28.13,19.50,4.65,100.00,746482,32,20561,-75
2020-10-21 04:07:28,31.88,19.88,4.66,100.00,736408,40,20623,-75
2020-10-21 04:08:06,28.10,19.77,4.75,100.00,738122,40,20118,-75
2020-10-21 04:08:58,29.40,19.40,4.75,100.00,743055,32,20139,-76
2020-10-21 04:09:31,28.20,18.38,4.61,100.00,738555,40,20591,-75
2020-10-21 04:10:03,25.58,18.92,4.57,100.00,736499,40,20123,-75
2020-10-21 04:10:35,25.73,18.50,4.74,100.00,732639,40,20116,-75
2020-10-21 04:11:07,27.02,20.35,4.62,100.00,751405,32,20111,-75
2020-10-21 04:11:39,29.65,20.52,4.74,100.00,734914,32,20115,-75
2020-10-21 04:12:12,30.52,21.70,4.58,100.00,736417,40,20119,-75
2020-10-21 04:12:47,29.30,20.92,4.74,100.00,749243,32,20167,-75
2020-10-21 04:13:17,27.73,20.73,4.65,100.00,740054,32,20680,-75
2020-10-21 04:13:48,29.75,21.05,4.71,100.00,736536,40,20107,-75
2020-10-21 04:14:19,33.25,22.00,4.61,100.00,736558,40,20556,-75
2020-10-21 04:14:59,28.52,20.10,4.70,100.00,734422,40,20127,-75
2020-10-21 04:15:37,25.70,19.23,4.59,100.00,736629,40,20107,-75
2020-10-21 04:16:12,26.92,18.98,4.70,100.00,739900,32,20111,-75
2020-10-21 04:16:43,27.10,19.20,4.57,100.00,739859,32,20095,-76
2020-10-21 04:17:14,25.02,18.27,4.60,100.00,737961,32,20107,-75
2020-10-21 04:17:47,25.23,18.52,4.57,100.00,736389,40,20148,-75
2020-10-21 04:18:18,28.58,20.50,4.61,100.00,740542,32,20135,-76
2020-10-21 04:19:03,26.65,20.02,4.63,100.00,734379,40,20110,-75
2020-10-21 04:19:36,25.25,18.33,4.68,100.00,739063,32,20143,-76
2020-10-21 04:20:18,27.13,18.05,4.55,100.00,755144,32,20115,-76
2020-10-21 04:20:58,28.75,19.75,4.68,100.00,734908,32,20100,-75
2020-10-21 04:21:54,25.45,17.50,4.67,100.00,732449,40,20125,-75
2020-10-21 04:22:32,27.80,20.17,4.56,100.00,734384,40,20134,-76
2020-10-21 04:23:11,34.05,21.95,4.62,100.00,795944,32,20108,-75
2020-10-21 04:23:45,35.60,22.67,4.64,100.00,736270,40,20100,-76
2020-10-21 04:24:18,31.45,21.45,4.59,100.00,738383,32,20112,-76
2020-10-21 04:25:01,27.40,19.35,4.51,100.00,738663,40,20483,-76
2020-10-21 04:25:38,27.48,19.52,4.61,100.00,735699,32,20166,-76
2020-10-21 04:26:13,28.70,19.27,4.61,100.00,747667,32,20116,-75
2020-10-21 04:26:52,27.73,19.85,4.61,100.00,739998,32,20116,-76
2020-10-21 04:27:23,29.58,19.85,4.63,100.00,760502,32,20126,-75
2020-10-21 04:27:56,25.92,19.08,4.58,100.00,734638,40,20108,-75
2020-10-21 04:28:27,24.27,18.65,4.56,100.00,736438,40,20199,-76
2020-10-21 04:29:05,25.13,18.60,4.60,100.00,734496,40,20127,-75
2020-10-21 04:29:36,26.95,18.60,4.51,100.00,735651,40,20115,-75
2020-10-21 04:30:13,28.92,20.05,4.66,100.00,732561,40,20100,-75
2020-10-21 04:30:45,28.08,20.13,4.68,100.00,736496,40,20107,-76
2020-10-21 04:31:16,31.30,20.92,4.61,100.00,734358,40,20116,-75
2020-10-21 04:31:47,32.47,20.77,4.60,100.00,734477,40,20128,-75
2020-10-21 04:32:26,24.92,19.17,4.59,100.00,736531,40,20119,-75
2020-10-21 04:32:57,29.23,20.30,4.68,100.00,738999,40,20190,-75
2020-10-21 04:33:38,26.17,18.55,4.61,100.00,742467,32,20613,-75
2020-10-21 04:34:24,23.00,17.52,4.61,100.00,737308,32,20658,-75
2020-10-21 04:34:55,24.77,18.45,4.44,100.00,736754,32,20107,-76
2020-10-21 04:35:32,23.88,18.35,4.76,100.00,736654,40,20132,-75
2020-10-21 04:36:03,25.88,17.38,4.83,100.00,737856,32,20137,-75
2020-10-21 04:36:34,26.08,17.92,4.86,100.00,736631,40,20751,-75
2020-10-21 04:37:05,25.15,17.67,4.86,100.00,734495,40,20105,-75
2020-10-21 04:37:35,27.35,19.10,4.86,100.00,734684,40,20110,-75
2020-10-21 04:38:09,27.92,19.95,4.85,100.00,738377,40,20127,-76
2020-10-21 04:38:42,26.58,18.95,4.62,100.00,738532,40,20104,-76
2020-10-21 04:39:14,30.90,20.67,4.68,100.00,734562,40,20465,-75
2020-10-21 04:39:44,26.80,20.13,4.87,100.00,764152,32,20111,-75
2020-10-21 04:40:15,27.63,20.45,4.84,100.00,732338,40,20185,-75
2020-10-21 04:40:48,26.45,19.70,4.88,100.00,736478,40,20119,-76
2020-10-21 04:41:24,28.58,20.20,4.82,100.00,736421,40,20143,-75
2020-10-21 04:41:57,26.85,19.10,4.89,100.00,745541,32,20112,-75
2020-10-21 04:42:28,23.83,18.25,4.82,100.00,743109,32,20116,-75
2020-10-21 04:42:59,24.02,18.10,4.81,100.00,732405,40,20096,-75
2020-10-21 04:43:29,24.50,18.20,4.80,100.00,734444,40,20151,-76
2020-10-21 04:44:04,23.50,18.10,4.87,100.00,736638,40,20119,-77
2020-10-21 04:44:35,25.33,17.85,4.85,100.00,738727,32,20101,-75
2020-10-21 04:45:06,24.10,18.08,4.77,100.00,734690,40,20590,-75
2020-10-21 04:45:37,25.63,19.00,4.80,100.00,732425,40,20606,-76
2020-10-21 04:46:08,28.00,19.83,4.75,100.00,734169,40,20111,-76
2020-10-21 04:46:58,28.73,20.63,4.83,100.00,736061,40,20111,-75
2020-10-21 04:47:42,28.45,19.27,4.76,100.00,761561,32,20267,-75
2020-10-21 04:48:28,22.60,16.90,4.71,100.00,738489,40,20108,-75
2020-10-21 04:49:10,26.63,17.67,4.82,100.00,740302,40,20123,-76
2020-10-21 04:50:00,27.40,18.63,4.71,100.00,736668,32,20096,-76
2020-10-21 04:50:40,4.77,4.77,4.77,100.00,754078,32,20115,-75
2020-10-21 04:51:38,29.52,19.00,4.76,100.00,738152,40,19984,-75
2020-10-21 04:52:18,30.48,19.40,4.66,100.00,749506,32,20112,-76
2020-10-21 04:53:09,26.98,19.92,4.65,100.00,732123,40,20191,-77
2020-10-21 04:53:42,23.70,17.88,4.63,100.00,764286,32,20567,-76
2020-10-21 04:54:39,24.98,17.67,4.69,100.00,736037,40,20108,-75
2020-10-21 04:55:14,27.15,18.10,4.63,100.00,734268,40,20156,-75
2020-10-21 04:55:45,27.63,20.05,4.71,100.00,734019,40,20104,-76
2020-10-21 04:56:15,31.60,21.05,4.66,100.00,736012,40,20162,-76
2020-10-21 04:56:46,29.15,21.50,4.57,100.00,733525,40,20104,-76
2020-10-21 04:57:22,31.67,22.15,4.63,100.00,737504,40,20747,-76
2020-10-21 04:58:04,31.45,21.75,4.63,100.00,748592,32,20234,-75
2020-10-21 04:58:36,33.40,23.70,4.51,100.00,734264,40,20132,-76
2020-10-21 04:59:09,29.17,20.30,4.61,100.00,739984,32,20120,-76
2020-10-21 04:59:39,26.63,19.50,4.62,100.00,734200,40,20147,-75
2020-10-21 05:00:17,27.33,19.88,4.49,100.00,738067,40,20471,-75
2020-10-21 05:00:49,24.77,18.17,4.61,100.00,734198,40,20115,-74
2020-10-21 05:01:41,24.90,18.80,4.49,100.00,753569,32,20100,-74
2020-10-21 05:02:24,25.40,18.52,4.48,100.00,739897,32,20166,-74
2020-10-21 05:02:57,25.60,18.58,4.46,100.00,733866,32,20128,-75
2020-10-21 05:03:43,26.75,19.08,4.55,100.00,734037,40,20108,-75
2020-10-21 05:04:24,28.10,20.02,4.52,100.00,732126,32,20108,-76
2020-10-21 05:05:00,28.48,18.88,4.55,100.00,744980,32,20501,-75
2020-10-21 05:05:33,24.13,18.52,4.60,100.00,733779,40,20115,-75
2020-10-21 05:06:11,27.42,20.08,4.47,100.00,735892,40,20131,-75
2020-10-21 05:06:57,27.90,20.52,4.52,100.00,746598,32,20115,-76
2020-10-21 05:07:43,31.40,22.02,4.18,100.00,736247,40,20132,-76
2020-10-21 05:08:26,33.35,21.83,4.30,100.00,742598,32,20151,-75
2020-10-21 05:09:07,29.80,20.98,4.41,100.00,733292,32,20101,-75
2020-10-21 05:09:58,27.88,18.83,4.27,100.00,734241,40,20677,-75
2020-10-21 05:10:46,28.02,19.45,4.38,100.00,736668,32,20096,-77
2020-10-21 05:11:30,27.25,19.45,4.35,100.00,735179,32,20123,-75
2020-10-21 05:12:13,30.08,19.10,4.23,100.00,736475,32,20151,-75
2020-10-21 05:13:03,25.30,18.88,4.15,100.00,738134,40,20118,-75
2020-10-21 05:13:45,30.75,21.20,4.44,100.00,740171,32,20116,-77
2020-10-21 05:14:25,28.67,19.52,4.44,100.00,744246,32,20481,-75
2020-10-21 05:15:15,26.50,19.85,4.33,100.00,734036,40,20100,-75
2020-10-21 05:15:53,30.50,20.65,4.39,100.00,741801,32,20108,-75
2020-10-21 05:16:34,26.48,19.35,4.48,100.00,738730,32,20612,-76
2020-10-21 05:17:12,26.70,19.45,4.47,100.00,732033,40,20622,-77
2020-10-21 05:17:45,27.75,19.20,4.50,100.00,742859,32,20183,-74
2020-10-21 05:18:25,25.48,18.70,4.47,100.00,745563,32,20518,-74
2020-10-21 05:19:08,32.28,21.45,4.37,100.00,732227,40,20115,-75
2020-10-21 05:19:52,32.40,22.05,4.29,100.00,734285,40,20214,-76
2020-10-21 05:20:32,31.63,20.85,4.44,100.00,738301,32,20112,-75
2020-10-21 05:21:04,28.30,19.80,4.48,100.00,734241,40,22404,-76
2020-10-21 05:21:43,28.65,20.27,4.31,100.00,730045,32,20097,-75
2020-10-21 05:22:28,25.83,19.52,4.45,100.00,734460,32,20108,-76
2020-10-21 05:23:02,25.73,19.20,4.40,100.00,732211,40,20490,-76
2020-10-21 05:23:35,25.73,18.65,4.40,100.00,734272,40,20167,-76
2020-10-21 05:24:06,26.98,19.40,4.25,100.00,734118,40,20104,-77
2020-10-21 05:24:39,26.20,19.00,4.38,100.00,732207,40,20104,-75
2020-10-21 05:25:14,27.55,19.38,4.35,100.00,736196,40,20100,-75
2020-10-21 05:25:47,25.13,19.15,4.49,100.00,743049,32,20132,-75
2020-10-21 05:26:19,26.77,19.73,4.49,100.00,732020,40,20107,-75
2020-10-21 05:26:50,27.55,20.13,4.50,100.00,732196,40,20121,-77
2020-10-21 05:27:23,27.77,20.17,4.42,100.00,730235,40,20128,-75
2020-10-21 05:27:56,31.88,21.25,4.48,100.00,731752,32,20124,-76
2020-10-21 05:28:38,30.92,21.65,4.42,100.00,734945,32,20154,-76
2020-10-21 05:29:11,30.02,21.23,4.50,100.00,732146,40,20211,-76
2020-10-21 05:29:42,30.75,21.42,4.41,100.00,736452,40,20107,-76
2020-10-21 05:30:13,28.08,20.35,4.50,100.00,734417,40,20100,-75
2020-10-21 05:30:56,27.73,20.10,4.41,100.00,734392,40,20128,-75
2020-10-21 05:31:39,26.40,19.48,4.33,100.00,736499,32,20092,-75
2020-10-21 05:32:14,29.13,20.00,4.42,100.00,732587,40,20104,-76
2020-10-21 05:32:46,27.17,19.92,4.39,100.00,740875,32,20247,-75
2020-10-21 05:33:22,28.35,19.48,4.38,100.00,737956,32,20660,-74
2020-10-21 05:33:55,24.48,18.15,4.49,100.00,736603,40,20100,-75
2020-10-21 05:34:36,25.38,19.05,4.47,100.00,734170,40,20111,-74
2020-10-21 05:35:11,25.52,18.58,4.41,100.00,755805,32,20109,-75
2020-10-21 05:35:41,29.05,20.08,4.53,100.00,734563,40,20120,-75
2020-10-21 05:36:33,24.25,18.45,4.55,100.00,734640,40,20111,-74
2020-10-21 05:37:22,25.92,18.10,4.47,100.00,744585,32,20116,-77
2020-10-21 05:38:12,29.42,19.67,4.51,100.00,791248,32,20606,-76
2020-10-21 05:38:42,4.57,4.57,4.57,100.00,733369,40,20123,-75
2020-10-21 05:39:24,28.13,19.02,4.50,100.00,738355,40,20093,-75
2020-10-21 05:40:12,28.25,19.60,4.46,100.00,739262,40,20699,-75
2020-10-21 05:40:54,25.55,18.42,4.30,100.00,740771,32,20111,-75
2020-10-21 05:41:48,26.27,19.15,4.49,100.00,734394,40,20118,-76
2020-10-21 05:42:29,28.75,19.70,4.61,100.00,734236,40,20128,-75
2020-10-21 05:43:01,28.30,19.85,4.51,100.00,734162,40,20159,-75
2020-10-21 05:43:33,26.52,20.02,4.53,100.00,751123,32,20152,-75
2020-10-21 05:44:04,28.08,20.83,4.58,100.00,740422,40,20114,-75
2020-10-21 05:44:42,29.00,20.55,4.61,100.00,740946,32,20106,-75
2020-10-21 05:45:32,30.80,21.73,4.52,100.00,734353,40,20097,-76
2020-10-21 05:46:36,30.63,20.73,4.59,100.00,794493,32,20108,-74
2020-10-21 05:47:18,34.00,22.98,4.58,100.00,732293,40,20581,-74
2020-10-21 05:47:49,33.88,21.20,4.48,100.00,736483,40,20108,-75
2020-10-21 05:48:24,29.55,20.83,4.60,100.00,736617,40,20100,-76
2020-10-21 05:49:02,27.80,20.08,4.60,100.00,736340,40,20693,-76
2020-10-21 05:49:49,28.88,21.42,4.60,100.00,736181,40,20638,-74
2020-10-21 05:50:34,29.15,21.00,4.57,100.00,738346,40,20186,-75
2020-10-21 05:51:16,29.05,20.92,4.54,100.00,750607,32,20517,-75
2020-10-21 05:52:07,29.65,20.65,4.52,100.00,739725,32,20100,-75
2020-10-21 05:52:49,29.25,20.88,4.58,100.00,736476,40,20433,-76
2020-10-21 05:53:33,32.10,21.23,4.65,100.00,751414,32,20131,-75
2020-10-21 05:54:13,29.00,19.33,4.62,100.00,750109,32,20100,-75
2020-10-21 05:54:50,27.75,20.17,4.70,100.00,755553,32,20640,-75
2020-10-21 05:55:21,32.50,21.88,4.59,100.00,734309,40,20116,-76
2020-10-21 05:55:51,31.17,22.50,4.56,100.00,734324,40,20193,-74
2020-10-21 05:56:31,29.75,21.70,4.61,100.00,736293,40,20127,-75
2020-10-21 05:57:02,4.75,4.75,4.75,100.00,801597,32,20565,-75
2020-10-21 05:57:43,4.71,4.71,4.71,100.00,737344,40,20024,-75
2020-10-21 05:58:17,4.74,4.74,4.74,100.00,739565,40,20412,-74
2020-10-21 05:58:48,4.78,4.78,4.78,100.00,740132,40,20010,-76
2020-10-21 05:59:24,4.81,4.81,4.81,100.00,738195,40,20448,-75
2020-10-21 06:00:01,4.81,4.81,4.81,100.00,747971,32,20008,-75
2020-10-21 06:00:32,4.72,4.72,4.72,100.00,733985,32,20003,-75
2020-10-21 06:01:12,4.86,4.86,4.86,100.00,735099,40,19989,-75
2020-10-21 06:01:53,4.85,4.85,4.85,100.00,737509,40,20042,-75
2020-10-21 06:02:32,4.90,4.90,4.90,100.00,739208,32,19997,-75
2020-10-21 06:03:03,4.98,4.98,4.98,100.00,760699,32,19996,-76
2020-10-21 06:03:43,5.00,5.00,5.00,100.00,735319,40,20000,-76
2020-10-21 06:04:14,4.98,4.98,4.98,100.00,735277,40,20392,-75
2020-10-21 06:04:45,5.01,5.01,5.01,100.00,739688,40,19992,-74
2020-10-21 06:05:18,5.05,5.05,5.05,100.00,737526,40,19996,-75
2020-10-21 06:05:58,5.04,5.04,5.04,100.00,737786,40,20000,-75
2020-10-21 06:06:31,5.08,5.08,5.08,100.00,746365,32,20007,-75
2020-10-21 06:07:01,5.09,5.09,5.09,100.00,740362,32,20051,-74
2020-10-21 06:07:32,5.06,5.06,5.06,100.00,737624,40,20008,-75
2020-10-21 06:08:03,5.04,5.04,5.04,100.00,739747,40,20441,-74
2020-10-21 06:08:37,5.04,5.04,5.04,100.00,737470,40,19992,-74
2020-10-21 06:09:11,5.07,5.07,5.07,100.00,737325,40,19996,-75
2020-10-21 06:09:43,5.12,5.12,5.12,100.00,738960,32,20029,-75
2020-10-21 06:10:14,5.10,5.10,5.10,100.00,742082,32,19984,-74
2020-10-21 06:10:45,5.13,5.13,5.13,100.00,735653,40,20004,-75
2020-10-21 06:11:18,5.16,5.16,5.16,100.00,737758,40,19992,-75
2020-10-21 06:11:51,5.21,5.21,5.21,100.00,739128,32,20408,-75
2020-10-21 06:12:25,5.22,5.22,5.22,100.00,736065,40,19996,-75
2020-10-21 06:12:56,5.17,5.17,5.17,100.00,743346,32,20359,-75
2020-10-21 06:13:27,5.16,5.16,5.16,100.00,738232,40,20175,-75
2020-10-21 06:13:57,5.19,5.19,5.19,100.00,739932,40,20011,-74
2020-10-21 06:14:28,5.22,5.22,5.22,100.00,739105,40,20408,-75
2020-10-21 06:14:59,5.22,5.22,5.22,100.00,739366,40,20004,-74
2020-10-21 06:15:29,5.23,5.23,5.23,100.00,739587,40,19999,-75
2020-10-21 06:16:03,5.24,5.24,5.24,100.00,737559,40,20000,-75
2020-10-21 06:16:37,5.30,5.30,5.30,100.00,737332,40,19984,-75
2020-10-21 06:17:07,5.32,5.32,5.32,100.00,735576,40,19989,-75
2020-10-21 06:17:38,5.29,5.29,5.29,100.00,735790,40,20116,-75
2020-10-21 06:18:11,5.31,5.31,5.31,100.00,737793,40,20038,-74
2020-10-21 06:18:52,5.34,5.34,5.34,100.00,740729,40,20543,-75
2020-10-21 06:19:32,5.37,5.37,5.37,100.00,749715,32,20476,-74
2020-10-21 06:20:03,5.31,5.31,5.31,100.00,746261,32,20003,-75
2020-10-21 06:20:34,5.32,5.32,5.32,100.00,737781,40,20394,-76
2020-10-21 06:21:06,5.40,5.40,5.40,100.00,739732,40,20000,-76
2020-10-21 06:21:44,5.49,5.49,5.49,100.00,764343,32,20000,-76
2020-10-21 06:22:27,5.53,5.53,5.53,100.00,741268,32,20532,-75
2020-10-21 06:23:01,5.59,5.59,5.59,100.00,753230,32,20090,-76
2020-10-21 06:23:32,5.52,5.52,5.52,100.00,739842,40,20046,-75
2020-10-21 06:24:04,5.55,5.55,5.55,100.00,733368,40,20003,-76
2020-10-21 06:24:36,5.56,5.56,5.56,100.00,735665,40,20456,-77
2020-10-21 06:25:16,5.49,5.49,5.49,100.00,733620,40,20007,-75
2020-10-21 06:25:48,5.55,5.55,5.55,100.00,734705,32,20009,-75
2020-10-21 06:26:19,5.54,5.54,5.54,100.00,739001,32,20024,-75
2020-10-21 06:26:52,5.56,5.56,5.56,100.00,772991,32,19999,-76
2020-10-21 06:27:23,5.55,5.55,5.55,100.00,735631,40,20000,-75
2020-10-21 06:27:53,5.53,5.53,5.53,100.00,735529,40,20004,-75
2020-10-21 06:28:24,5.53,5.53,5.53,100.00,735565,40,20025,-75
2020-10-21 06:28:55,5.55,5.55,5.55,100.00,735703,40,20028,-75
2020-10-21 06:29:26,5.65,5.65,5.65,100.00,737989,40,20017,-75
2020-10-21 06:29:59,5.72,5.72,5.72,100.00,735548,40,20515,-75
2020-10-21 06:30:30,5.75,5.75,5.75,100.00,737550,40,20079,-75
2020-10-21 06:31:01,5.70,5.70,5.70,100.00,737513,40,20437,-76
2020-10-21 06:31:33,5.76,5.76,5.76,100.00,735611,40,19998,-76
2020-10-21 06:32:06,5.69,5.69,5.69,100.00,737480,40,19988,-77
2020-10-21 06:32:36,5.71,5.71,5.71,100.00,735725,40,20007,-76
2020-10-21 06:33:13,5.70,5.70,5.70,100.00,737710,40,20496,-75
2020-10-21 06:33:43,5.77,5.77,5.77,100.00,739359,40,20006,-75
2020-10-21 06:34:16,5.74,5.74,5.74,100.00,739898,40,19988,-76
2020-10-21 06:34:46,5.77,5.77,5.77,100.00,735547,40,20004,-75
2020-10-21 06:35:18,5.71,5.71,5.71,100.00,735465,40,19999,-75
2020-10-21 06:35:48,5.69,5.69,5.69,100.00,737578,40,20090,-75
2020-10-21 06:36:19,5.64,5.64,5.64,100.00,735726,40,20008,-75
2020-10-21 06:36:50,5.72,5.72,5.72,100.00,735559,40,20071,-75
2020-10-21 06:37:21,5.82,5.82,5.82,100.00,737742,40,20035,-75
2020-10-21 06:37:56,5.89,5.89,5.89,100.00,739511,40,20052,-75
2020-10-21 06:38:33,5.90,5.90,5.90,100.00,736041,32,19992,-76
2020-10-21 06:39:06,5.90,5.90,5.90,100.00,747304,32,20019,-75
2020-10-21 06:39:38,5.85,5.85,5.85,100.00,740376,32,20003,-76
2020-10-21 06:40:14,5.76,5.76,5.76,100.00,740283,32,20016,-75
2020-10-21 06:40:46,5.81,5.81,5.81,100.00,737699,40,19992,-76
2020-10-21 06:41:21,5.89,5.89,5.89,100.00,737460,40,19996,-76
2020-10-21 06:41:52,5.97,5.97,5.97,100.00,735638,32,20098,-75
2020-10-21 06:42:27,6.03,6.03,6.03,100.00,736873,32,19988,-77
2020-10-21 06:43:00,6.09,6.09,6.09,100.00,737524,40,20017,-75
2020-10-21 06:43:31,6.04,6.04,6.04,100.00,735771,40,19994,-75
2020-10-21 06:44:03,6.06,6.06,6.06,100.00,743724,32,20441,-74
2020-10-21 06:44:36,5.98,5.98,5.98,100.00,737522,40,19995,-75
2020-10-21 06:45:08,5.93,5.93,5.93,100.00,744261,32,19984,-76
2020-10-21 06:45:39,5.86,5.86,5.86,100.00,738904,32,20061,-74
2020-10-21 06:46:12,5.88,5.88,5.88,100.00,737916,40,20016,-75
2020-10-21 06:46:52,5.90,5.90,5.90,100.00,739765,40,19991,-75
2020-10-21 06:47:24,5.95,5.95,5.95,100.00,748695,32,20004,-75
2020-10-21 06:48:06,5.96,5.96,5.96,100.00,757081,32,19988,-75
2020-10-21 06:48:38,6.04,6.04,6.04,100.00,735365,40,20021,-75
2020-10-21 06:49:09,6.13,6.13,6.13,100.00,739655,32,20487,-75
2020-10-21 06:49:40,6.17,6.17,6.17,100.00,737630,40,20054,-76
2020-10-21 06:50:11,6.18,6.18,6.18,100.00,739393,40,20391,-75
2020-10-21 06:50:51,6.13,6.13,6.13,100.00,737596,40,19992,-76
2020-10-21 06:51:25,5.97,5.97,5.97,100.00,745673,32,20062,-76
2020-10-21 06:51:56,5.96,5.96,5.96,100.00,735445,40,19995,-75
2020-10-21 06:52:30,5.96,5.96,5.96,100.00,737554,40,19996,-75
2020-10-21 06:53:02,6.00,6.00,6.00,100.00,747681,32,20492,-75
2020-10-21 06:53:34,5.99,5.99,5.99,100.00,742405,32,20011,-75
2020-10-21 06:54:05,6.04,6.04,6.04,100.00,744481,32,20448,-75
2020-10-21 06:54:38,5.98,5.98,5.98,100.00,762283,32,19996,-76
2020-10-21 06:55:18,5.96,5.96,5.96,100.00,737528,40,19992,-75
2020-10-21 06:55:49,5.89,5.89,5.89,100.00,737686,40,20034,-75
2020-10-21 06:56:24,5.98,5.98,5.98,100.00,739463,32,20002,-76
2020-10-21 06:56:55,5.91,5.91,5.91,100.00,737611,40,19988,-76
2020-10-21 06:57:26,5.92,5.92,5.92,100.00,745399,32,20408,-76
2020-10-21 06:57:58,5.92,5.92,5.92,100.00,736406,40,20011,-75
2020-10-21 06:58:33,5.95,5.95,5.95,100.00,742957,32,20114,-77
2020-10-21 06:59:15,5.99,5.99,5.99,100.00,740654,32,20018,-76
2020-10-21 06:59:46,6.04,6.04,6.04,100.00,741330,32,20376,-76
2020-10-21 07:00:19,6.11,6.11,6.11,100.00,735453,40,19984,-77
2020-10-21 07:00:50,6.15,6.15,6.15,100.00,737628,40,20012,-77
2020-10-21 07:01:24,6.07,6.07,6.07,100.00,737499,40,20000,-76
2020-10-21 07:01:55,6.09,6.09,6.09,100.00,749892,32,19999,-76
2020-10-21 07:02:34,5.98,5.98,5.98,100.00,737573,40,20012,-76
2020-10-21 07:03:16,6.06,6.06,6.06,100.00,752774,32,19992,-77
2020-10-21 07:03:46,6.06,6.06,6.06,100.00,737847,40,19988,-76
2020-10-21 07:04:23,5.98,5.98,5.98,100.00,737470,40,20457,-75
2020-10-21 07:04:56,6.00,6.00,6.00,100.00,738663,40,20007,-76
2020-10-21 07:05:36,6.06,6.06,6.06,100.00,761931,32,19984,-75
2020-10-21 07:06:18,6.11,6.11,6.11,100.00,741105,40,19991,-75
2020-10-21 07:06:49,6.11,6.11,6.11,100.00,745201,32,20004,-76
2020-10-21 07:07:23,6.07,6.07,6.07,100.00,766133,32,19992,-76
2020-10-21 07:07:55,6.05,6.05,6.05,100.00,739728,40,20057,-75
2020-10-21 07:08:30,6.06,6.06,6.06,100.00,758476,32,19996,-76
2020-10-21 07:09:05,6.05,6.05,6.05,100.00,744488,32,20018,-75
2020-10-21 07:09:36,6.09,6.09,6.09,100.00,738424,40,19988,-75
2020-10-21 07:10:08,6.13,6.13,6.13,100.00,737904,32,20000,-75
2020-10-21 07:10:41,6.18,6.18,6.18,100.00,737703,40,20044,-76
2020-10-21 07:11:21,6.10,6.10,6.10,100.00,737618,40,20568,-76
2020-10-21 07:11:53,6.08,6.08,6.08,100.00,758946,32,20503,-75
2020-10-21 07:12:24,6.10,6.10,6.10,100.00,735886,40,19984,-75
2020-10-21 07:13:04,6.13,6.13,6.13,100.00,737615,40,20033,-74
2020-10-21 07:13:34,6.19,6.19,6.19,100.00,740039,40,20010,-75
2020-10-21 07:14:07,6.23,6.23,6.23,100.00,735581,40,20460,-76
2020-10-21 07:14:48,6.20,6.20,6.20,100.00,738276,32,20479,-74
2020-10-21 07:15:27,6.22,6.22,6.22,100.00,739612,40,20445,-76
2020-10-21 07:16:07,6.27,6.27,6.27,100.00,735476,40,19989,-76
2020-10-21 07:16:37,6.31,6.31,6.31,100.00,737837,40,20000,-76
2020-10-21 07:17:08,6.32,6.32,6.32,100.00,737583,40,20000,-76
2020-10-21 07:17:39,6.39,6.39,6.39,100.00,735509,40,20004,-75
2020-10-21 07:18:20,6.33,6.33,6.33,100.00,739743,40,20012,-75
2020-10-21 07:18:57,6.25,6.25,6.25,100.00,743900,32,20006,-75
2020-10-21 07:19:27,6.22,6.22,6.22,100.00,737943,32,19996,-73
2020-10-21 07:19:58,6.18,6.18,6.18,100.00,737464,40,20015,-75
2020-10-21 07:20:30,6.11,6.11,6.11,100.00,739539,40,20003,-75
2020-10-21 07:21:10,6.09,6.09,6.09,100.00,737250,40,20015,-76
2020-10-21 07:21:51,6.24,6.24,6.24,100.00,742423,32,20004,-78
2020-10-21 07:22:22,6.30,6.30,6.30,100.00,736928,40,20008,-77
2020-10-21 07:22:54,6.34,6.34,6.34,100.00,737579,40,20000,-75
2020-10-21 07:23:32,6.30,6.30,6.30,100.00,736191,40,20064,-75
2020-10-21 07:24:06,6.36,6.36,6.36,100.00,739472,40,20007,-77
2020-10-21 07:24:38,6.38,6.38,6.38,100.00,739539,40,20007,-75
2020-10-21 07:25:14,6.37,6.37,6.37,100.00,741568,40,20011,-76
2020-10-21 07:25:51,6.35,6.35,6.35,100.00,741788,40,20007,-77
2020-10-21 07:26:32,6.41,6.41,6.41,100.00,751371,32,19996,-76
2020-10-21 07:27:05,6.43,6.43,6.43,100.00,742309,32,20458,-75
2020-10-21 07:27:35,6.49,6.49,6.49,100.00,760194,32,20023,-77
2020-10-21 07:28:14,6.58,6.58,6.58,100.00,735682,40,20453,-75
2020-10-21 07:28:46,6.60,6.60,6.60,100.00,737442,40,20012,-75
2020-10-21 07:29:26,6.55,6.55,6.55,100.00,741378,32,20611,-75
2020-10-21 07:29:57,6.53,6.53,6.53,100.00,737491,40,20023,-75
2020-10-21 07:30:27,6.50,6.50,6.50,100.00,739426,40,20110,-75
2020-10-21 07:30:58,6.52,6.52,6.52,100.00,739650,40,20389,-75
2020-10-21 07:31:29,6.49,6.49,6.49,100.00,739674,40,20048,-75
2020-10-21 07:32:00,6.54,6.54,6.54,100.00,741742,40,20007,-76
2020-10-21 07:32:31,6.55,6.55,6.55,100.00,739724,40,20007,-75
2020-10-21 07:33:02,6.56,6.56,6.56,100.00,737384,40,20062,-75
2020-10-21 07:33:32,6.63,6.63,6.63,100.00,737659,40,20121,-75
2020-10-21 07:34:03,6.52,6.52,6.52,100.00,737529,40,19991,-75
2020-10-21 07:34:34,6.53,6.53,6.53,100.00,770651,32,20025,-76
2020-10-21 07:35:07,6.49,6.49,6.49,100.00,739450,40,20433,-77
2020-10-21 07:35:38,6.49,6.49,6.49,100.00,739552,40,20003,-77
2020-10-21 07:36:09,6.52,6.52,6.52,100.00,737520,40,20027,-76
2020-10-21 07:36:39,6.49,6.49,6.49,100.00,735561,40,19999,-75
2020-10-21 07:37:13,6.46,6.46,6.46,100.00,739860,40,20024,-75
2020-10-21 07:37:44,6.51,6.51,6.51,100.00,799550,32,19991,-75
2020-10-21 07:38:16,6.58,6.58,6.58,100.00,737517,40,20025,-76
2020-10-21 07:38:50,6.68,6.68,6.68,100.00,735447,40,20430,-76
2020-10-21 07:39:22,6.69,6.69,6.69,100.00,739702,40,20065,-75
2020-10-21 07:39:53,6.76,6.76,6.76,100.00,737419,40,20027,-75
2020-10-21 07:40:23,6.68,6.68,6.68,100.00,737812,40,20007,-76
2020-10-21 07:40:54,6.72,6.72,6.72,100.00,741835,40,19984,-75
2020-10-21 07:41:24,6.75,6.75,6.75,100.00,739582,40,20026,-76
2020-10-21 07:42:04,6.71,6.71,6.71,100.00,739458,40,20007,-75
2020-10-21 07:42:35,6.74,6.74,6.74,100.00,747562,32,20046,-76
2020-10-21 07:43:06,6.73,6.73,6.73,100.00,739616,40,20005,-76
2020-10-21 07:43:37,6.70,6.70,6.70,100.00,737567,40,19996,-76
2020-10-21 07:44:07,6.69,6.69,6.69,100.00,735665,40,20335,-76
2020-10-21 07:44:39,6.73,6.73,6.73,100.00,735552,40,20453,-76
2020-10-21 07:45:10,6.75,6.75,6.75,100.00,735356,40,20008,-76
2020-10-21 07:45:42,6.74,6.74,6.74,100.00,737555,40,19984,-75
2020-10-21 07:46:13,6.68,6.68,6.68,100.00,735704,40,20005,-75
2020-10-21 07:46:52,6.68,6.68,6.68,100.00,733544,40,20587,-75
2020-10-21 07:47:23,6.68,6.68,6.68,100.00,737653,40,19999,-77
2020-10-21 07:47:54,6.78,6.78,6.78,100.00,739529,40,20472,-75
2020-10-21 07:48:24,6.82,6.82,6.82,100.00,739652,40,19992,-75
2020-10-21 07:48:55,6.81,6.81,6.81,100.00,739543,40,20019,-75
2020-10-21 07:49:37,6.75,6.75,6.75,100.00,735356,40,19999,-76
2020-10-21 07:50:08,6.79,6.79,6.79,100.00,735660,32,20097,-76
2020-10-21 07:50:41,6.82,6.82,6.82,100.00,737271,40,20039,-76
2020-10-21 07:51:11,6.79,6.79,6.79,100.00,748867,32,19992,-78
2020-10-21 07:51:43,6.86,6.86,6.86,100.00,735472,40,20008,-75
2020-10-21 07:52:14,6.95,6.95,6.95,100.00,755684,32,20485,-76
2020-10-21 07:52:45,6.87,6.87,6.87,100.00,737019,40,20000,-75
2020-10-21 07:53:16,6.86,6.86,6.86,100.00,765054,32,20003,-75
2020-10-21 07:53:48,6.85,6.85,6.85,100.00,735616,40,20439,-76
2020-10-21 07:54:18,6.80,6.80,6.80,100.00,735363,40,20075,-75
2020-10-21 07:54:49,6.83,6.83,6.83,100.00,735652,40,20090,-75
2020-10-21 07:55:20,6.84,6.84,6.84,100.00,739764,40,20045,-76
2020-10-21 07:55:50,6.91,6.91,6.91,100.00,743673,40,20014,-76
2020-10-21 07:56:21,7.04,7.04,7.04,100.00,741561,40,19999,-78
2020-10-21 07:56:53,7.11,7.11,7.11,100.00,737385,40,19988,-77
2020-10-21 07:57:24,7.08,7.08,7.08,100.00,739369,40,20329,-76
2020-10-21 07:57:54,7.06,7.06,7.06,100.00,739445,40,20003,-76
2020-10-21 07:58:25,7.06,7.06,7.06,100.00,735321,40,20004,-79
2020-10-21 07:58:56,7.00,7.00,7.00,100.00,739036,32,20003,-80
2020-10-21 07:59:26,7.07,7.07,7.07,100.00,739353,40,20022,-78
2020-10-21 07:59:57,7.19,7.19,7.19,100.00,735547,40,20007,-78
2020-10-21 08:00:28,7.31,7.31,7.31,100.00,739569,40,20011,-76
2020-10-21 08:00:58,7.32,7.32,7.32,100.00,737637,40,20062,-76
2020-10-21 08:01:29,7.32,7.32,7.32,100.00,739341,40,20015,-75
2020-10-21 08:02:00,7.42,7.42,7.42,100.00,737578,40,20007,-76
2020-10-21 08:02:30,7.42,7.42,7.42,100.00,741599,40,20488,-76
2020-10-21 08:03:02,7.38,7.38,7.38,100.00,739545,40,19995,-77
2020-10-21 08:03:33,7.27,7.27,7.27,100.00,739584,40,20052,-77
2020-10-21 08:04:03,7.34,7.34,7.34,100.00,737730,40,20003,-75
2020-10-21 08:04:34,7.43,7.43,7.43,100.00,737401,40,20350,-77
2020-10-21 08:05:05,7.40,7.40,7.40,100.00,737640,40,20004,-77
2020-10-21 08:05:36,7.33,7.33,7.33,100.00,739414,40,20026,-78
2020-10-21 08:06:06,7.24,7.24,7.24,100.00,737454,40,20480,-75
2020-10-21 08:06:37,7.31,7.31,7.31,100.00,735534,40,20530,-77
2020-10-21 08:07:08,7.36,7.36,7.36,100.00,735397,40,19996,-76
2020-10-21 08:07:38,7.35,7.35,7.35,100.00,737418,40,19997,-77
2020-10-21 08:08:09,7.36,7.36,7.36,100.00,737473,40,20089,-77
2020-10-21 08:08:40,7.47,7.47,7.47,100.00,737294,40,19996,-76
2020-10-21 08:09:10,7.47,7.47,7.47,100.00,741629,40,20127,-76
2020-10-21 08:09:41,7.50,7.50,7.50,100.00,741593,40,19991,-77
2020-10-21 08:10:12,7.57,7.57,7.57,100.00,741396,40,20522,-76
2020-10-21 08:10:42,7.57,7.57,7.57,100.00,735486,40,19992,-77
2020-10-21 08:11:13,7.66,7.66,7.66,100.00,737408,40,20032,-77
2020-10-21 08:11:44,7.67,7.67,7.67,100.00,735364,40,20007,-77
2020-10-21 08:12:14,7.71,7.71,7.71,100.00,733306,40,20021,-76
2020-10-21 08:12:45,7.66,7.66,7.66,100.00,733328,40,20021,-77
2020-10-21 08:13:16,7.69,7.69,7.69,100.00,737525,40,20000,-76
2020-10-21 08:13:46,7.74,7.74,7.74,100.00,735326,40,20021,-76
2020-10-21 08:14:17,7.75,7.75,7.75,100.00,739433,40,20426,-76
2020-10-21 08:14:48,7.76,7.76,7.76,100.00,739274,40,20422,-77
2020-10-21 08:15:19,7.66,7.66,7.66,100.00,737384,40,20027,-77
2020-10-21 08:15:49,7.58,7.58,7.58,100.00,739290,40,20011,-76
2020-10-21 08:16:24,7.65,7.65,7.65,100.00,741583,40,20001,-75
2020-10-21 08:16:55,7.56,7.56,7.56,100.00,776899,32,20011,-78
2020-10-21 08:17:25,7.52,7.52,7.52,100.00,739544,40,19992,-75
2020-10-21 08:17:56,7.57,7.57,7.57,100.00,737533,40,20019,-77
2020-10-21 08:18:27,7.58,7.58,7.58,100.00,735360,40,20440,-77
2020-10-21 08:18:58,7.69,7.69,7.69,100.00,733447,40,20005,-77
2020-10-21 08:19:29,7.73,7.73,7.73,100.00,735444,40,20016,-78
2020-10-21 08:20:00,7.75,7.75,7.75,100.00,737513,40,19988,-76
2020-10-21 08:20:32,7.76,7.76,7.76,100.00,739452,40,20449,-76
2020-10-21 08:21:02,7.66,7.66,7.66,100.00,739489,40,20034,-79
2020-10-21 08:21:33,7.65,7.65,7.65,100.00,737448,40,20548,-76
2020-10-21 08:22:04,7.64,7.64,7.64,100.00,739440,40,20008,-77
2020-10-21 08:22:37,7.72,7.72,7.72,100.00,737495,40,19984,-77
2020-10-21 08:23:08,7.70,7.70,7.70,100.00,739562,40,20003,-76
2020-10-21 08:23:38,7.92,7.92,7.92,100.00,739043,40,20002,-78
2020-10-21 08:24:09,8.02,8.02,8.02,100.00,737539,40,20388,-77
2020-10-21 08:24:40,7.93,7.93,7.93,100.00,736965,40,19995,-77
2020-10-21 08:25:11,7.82,7.82,7.82,100.00,737316,40,20015,-76
2020-10-21 08:25:45,7.86,7.86,7.86,100.00,751738,32,20579,-76
2020-10-21 08:26:16,7.80,7.80,7.80,100.00,733178,40,19997,-76
2020-10-21 08:26:46,7.86,7.86,7.86,100.00,737038,40,20000,-76
2020-10-21 08:27:17,7.88,7.88,7.88,100.00,739552,40,20007,-77
2020-10-21 08:27:51,8.03,8.03,8.03,100.00,737292,40,20048,-76
2020-10-21 08:28:22,8.13,8.13,8.13,100.00,806728,32,20405,-75
2020-10-21 08:28:52,8.27,8.27,8.27,100.00,741291,40,19980,-76
2020-10-21 08:29:23,8.28,8.28,8.28,100.00,739315,40,20008,-75
2020-10-21 08:29:54,8.32,8.32,8.32,100.00,737408,40,20070,-76
2020-10-21 08:30:25,8.34,8.34,8.34,100.00,781964,32,19995,-77
2020-10-21 08:30:57,8.39,8.39,8.39,100.00,741453,40,19992,-76
2020-10-21 08:31:28,8.48,8.48,8.48,100.00,750803,32,19992,-77
2020-10-21 08:31:59,8.38,8.38,8.38,100.00,739442,32,20495,-77
2020-10-21 08:32:31,8.19,8.19,8.19,100.00,741515,40,19992,-76
2020-10-21 08:33:02,8.22,8.22,8.22,100.00,739254,40,19990,-75
2020-10-21 08:33:32,8.22,8.22,8.22,100.00,741425,40,20025,-75
2020-10-21 08:34:04,8.29,8.29,8.29,100.00,737199,40,19996,-75
2020-10-21 08:34:35,8.51,8.51,8.51,100.00,732918,40,20021,-76
2020-10-21 08:35:06,8.38,8.38,8.38,100.00,733366,40,20005,-76
2020-10-21 08:35:37,8.40,8.40,8.40,100.00,760459,32,20019,-76
2020-10-21 08:36:09,8.37,8.37,8.37,100.00,739583,40,20038,-77
2020-10-21 08:36:41,8.46,8.46,8.46,100.00,754778,32,20023,-75
2020-10-21 08:37:13,8.32,8.32,8.32,100.00,757872,32,20055,-77
2020-10-21 08:37:44,8.23,8.23,8.23,100.00,737164,40,20050,-76
2020-10-21 08:38:15,8.29,8.29,8.29,100.00,739404,40,20576,-76
2020-10-21 08:38:46,8.29,8.29,8.29,100.00,739132,40,20023,-76
2020-10-21 08:39:17,8.23,8.23,8.23,100.00,737391,32,19996,-77
2020-10-21 08:39:47,8.25,8.25,8.25,100.00,735170,40,19989,-75
2020-10-21 08:40:18,8.22,8.22,8.22,100.00,737270,40,20007,-77
2020-10-21 08:40:49,8.24,8.24,8.24,100.00,737286,40,20006,-75
2020-10-21 08:41:20,8.39,8.39,8.39,100.00,735129,40,20004,-76
2020-10-21 08:41:51,8.45,8.45,8.45,100.00,741359,32,19992,-75
2020-10-21 08:42:22,8.54,8.54,8.54,100.00,735329,40,19984,-76
2020-10-21 08:42:55,8.65,8.65,8.65,100.00,741182,40,19983,-77
2020-10-21 08:43:27,8.53,8.53,8.53,100.00,737103,40,20658,-75
2020-10-21 08:43:58,8.62,8.62,8.62,100.00,778415,32,20051,-77
2020-10-21 08:44:30,8.57,8.57,8.57,100.00,741554,32,20021,-76
2020-10-21 08:45:01,8.48,8.48,8.48,100.00,737232,40,20043,-76
2020-10-21 08:45:31,8.61,8.61,8.61,100.00,735081,40,20063,-77
2020-10-21 08:46:02,8.74,8.74,8.74,100.00,735293,40,19995,-76
2020-10-21 08:46:33,8.82,8.82,8.82,100.00,737202,40,20107,-76
2020-10-21 08:47:03,8.77,8.77,8.77,100.00,735131,40,20021,-76
2020-10-21 08:47:34,8.70,8.70,8.70,100.00,737053,40,20015,-75
2020-10-21 08:48:07,8.84,8.84,8.84,100.00,735200,40,20000,-75
2020-10-21 08:48:37,8.70,8.70,8.70,99.83,739012,40,20039,-77
2020-10-21 08:49:08,8.73,8.73,8.73,99.68,735069,40,20569,-75
2020-10-21 08:49:40,8.87,8.87,8.87,99.26,735119,40,19996,-75
2020-10-21 08:50:10,8.91,8.91,8.91,98.07,743206,32,20007,-76
2020-10-21 08:50:41,8.69,8.69,8.69,98.83,735119,40,19992,-76
2020-10-21 08:51:12,8.72,8.72,8.72,100.00,739093,40,20436,-76
2020-10-21 08:51:44,8.60,8.60,8.60,100.00,737271,40,19996,-77
2020-10-21 08:52:15,8.67,8.67,8.67,100.00,739118,40,20006,-76
2020-10-21 08:52:47,8.59,8.59,8.59,100.00,737348,40,19992,-75
2020-10-21 08:53:17,8.60,8.60,8.60,100.00,751742,32,20448,-76
2020-10-21 08:53:48,8.68,8.68,8.68,100.00,739169,40,20007,-76
2020-10-21 08:54:19,8.65,8.65,8.65,100.00,734904,40,20015,-76
2020-10-21 08:54:49,8.52,8.52,8.52,100.00,737222,40,20004,-76
2020-10-21 08:55:20,8.39,8.39,8.39,100.00,734827,40,20008,-76
2020-10-21 08:55:51,8.41,8.41,8.41,100.00,737315,40,20487,-76
2020-10-21 08:56:21,8.46,8.46,8.46,100.00,737183,40,20042,-77
2020-10-21 08:56:54,8.61,8.61,8.61,100.00,735364,40,20011,-77
2020-10-21 08:57:24,8.84,8.84,8.84,99.16,737318,40,20007,-76
2020-10-21 08:57:55,8.77,8.77,8.77,99.36,737259,40,20020,-76
2020-10-21 08:58:26,8.71,8.71,8.71,100.00,733490,40,20001,-75
2020-10-21 08:58:56,8.68,8.68,8.68,99.39,733303,40,20016,-75
2020-10-21 08:59:27,8.82,8.82,8.82,97.91,737418,40,20098,-75
2020-10-21 09:00:02,8.74,8.74,8.74,98.15,737319,40,20035,-75
2020-10-21 09:00:32,8.60,8.60,8.60,99.45,760155,32,19993,-75
2020-10-21 09:01:03,8.69,8.69,8.69,99.81,735250,40,20436,-75
2020-10-21 09:01:34,8.70,8.70,8.70,99.34,737490,40,20082,-76
2020-10-21 09:02:05,8.64,8.64,8.64,99.22,737276,40,20449,-77
2020-10-21 09:02:35,8.73,8.73,8.73,100.00,741541,32,20015,-76
2020-10-21 09:03:08,8.72,8.72,8.72,99.43,735373,40,20484,-76
2020-10-21 09:03:38,8.82,8.82,8.82,99.57,737732,40,20646,-76
2020-10-21 09:04:10,8.75,8.75,8.75,99.54,740011,40,20050,-76
2020-10-21 09:04:41,8.86,8.86,8.86,99.31,742250,40,20511,-75
2020-10-21 09:05:13,8.86,8.86,8.86,99.65,739903,40,19976,-75
2020-10-21 09:05:44,8.76,8.76,8.76,99.31,737486,40,19981,-75
2020-10-21 09:06:15,8.64,8.64,8.64,99.28,738067,40,20003,-77
2020-10-21 09:06:45,8.67,8.67,8.67,99.17,739806,40,19980,-76
2020-10-21 09:07:17,8.80,8.80,8.80,99.30,742046,40,20086,-76
2020-10-21 09:07:47,8.83,8.83,8.83,100.00,743961,40,19984,-76
2020-10-21 09:08:18,8.80,8.80,8.80,100.00,746432,32,20262,-76
2020-10-21 09:08:48,8.77,8.77,8.77,100.00,740138,40,20027,-77
2020-10-21 09:09:19,8.93,8.93,8.93,99.14,739835,40,20016,-76
2020-10-21 09:09:50,8.98,8.98,8.98,98.71,739709,40,19980,-76
2020-10-21 09:10:22,8.98,8.98,8.98,99.17,741865,40,19991,-75
2020-10-21 09:10:56,8.95,8.95,8.95,99.13,740072,40,20515,-77
2020-10-21 09:11:26,8.92,8.92,8.92,99.53,740322,40,20007,-75
2020-10-21 09:11:57,9.13,9.13,9.13,98.91,735901,40,19992,-76
2020-10-21 09:12:27,9.06,9.06,9.06,99.85,739966,40,20470,-74
2020-10-21 09:12:58,9.12,9.12,9.12,99.38,737963,40,20010,-77
2020-10-21 09:13:29,9.16,9.16,9.16,99.71,737862,40,20016,-78
2020-10-21 09:13:59,9.12,9.12,9.12,100.00,737729,40,20557,-75
2020-10-21 09:14:30,9.05,9.05,9.05,99.61,735567,40,20461,-76
2020-10-21 09:15:01,9.07,9.07,9.07,99.18,736021,40,19988,-76
2020-10-21 09:15:32,9.11,9.11,9.11,99.24,739583,40,20054,-77
2020-10-21 09:16:03,9.34,9.34,9.34,98.94,740001,40,20440,-76
2020-10-21 09:16:34,9.42,9.42,9.42,98.05,741942,32,20205,-77
2020-10-21 09:17:04,9.36,9.36,9.36,98.42,735507,40,20362,-76
2020-10-21 09:17:37,9.53,9.53,9.53,98.26,737550,40,20035,-77
2020-10-21 09:18:08,9.45,9.45,9.45,97.45,740092,40,20570,-74
2020-10-21 09:18:42,9.49,9.49,9.49,96.92,739904,40,20007,-75
2020-10-21 09:19:14,9.62,9.62,9.62,97.22,759654,32,19995,-75
2020-10-21 09:19:44,9.67,9.67,9.67,96.88,736533,40,19984,-75
2020-10-21 09:20:15,9.67,9.67,9.67,96.10,737424,40,20444,-76
2020-10-21 09:20:46,9.72,9.72,9.72,96.37,735432,40,20017,-76
2020-10-21 09:21:16,9.78,9.78,9.78,95.90,735552,40,19993,-75
2020-10-21 09:21:48,9.85,9.85,9.85,96.08,733241,40,19996,-75
2020-10-21 09:22:19,9.80,9.80,9.80,95.49,733579,40,20141,-76
2020-10-21 09:22:49,9.96,9.96,9.96,95.12,735274,40,19988,-77
2020-10-21 09:23:20,9.90,9.90,9.90,96.58,735258,40,19999,-76
2020-10-21 09:23:51,10.00,10.00,10.00,96.36,735514,40,20004,-75
2020-10-21 09:24:21,10.10,10.10,10.10,95.56,735075,40,19999,-76
2020-10-21 09:24:52,9.89,9.89,9.89,94.89,739593,40,20007,-75
2020-10-21 09:25:23,9.96,9.96,9.96,94.75,733491,40,20017,-75
2020-10-21 09:25:54,9.93,9.93,9.93,95.65,737422,40,20433,-76
2020-10-21 09:26:24,9.83,9.83,9.83,94.59,735160,40,19996,-75
2020-10-21 09:26:55,9.75,9.75,9.75,94.91,737489,40,19996,-76
2020-10-21 09:27:26,9.63,9.63,9.63,95.82,735238,40,20480,-76
2020-10-21 09:27:57,9.44,9.44,9.44,95.75,737779,40,20024,-77
2020-10-21 09:28:27,9.51,9.51,9.51,96.25,735488,40,20070,-76
2020-10-21 09:28:58,9.64,9.64,9.64,97.17,737665,40,20008,-77
2020-10-21 09:29:29,9.71,9.71,9.71,96.22,737757,40,19996,-78
2020-10-21 09:30:00,9.64,9.64,9.64,96.35,737441,40,20012,-76
2020-10-21 09:30:31,9.71,9.71,9.71,96.12,737381,40,19996,-75
2020-10-21 09:31:04,9.81,9.81,9.81,96.06,737339,40,20000,-77
2020-10-21 09:31:36,9.87,9.87,9.87,95.91,739540,40,20067,-76
2020-10-21 09:32:07,9.86,9.86,9.86,95.70,737302,40,19989,-76
2020-10-21 09:32:37,9.94,9.94,9.94,94.83,735372,40,20000,-75
2020-10-21 09:33:08,9.99,9.99,9.99,94.54,737359,40,20494,-76
2020-10-21 09:33:39,9.98,9.98,9.98,94.94,735593,40,20004,-76
2020-10-21 09:34:13,9.99,9.99,9.99,95.33,733326,40,20007,-76
2020-10-21 09:34:43,10.02,10.02,10.02,95.69,735552,40,20032,-76
2020-10-21 09:35:14,10.01,10.01,10.01,95.61,737509,40,20002,-76
2020-10-21 09:35:45,9.91,9.91,9.91,96.60,741847,40,20018,-76
2020-10-21 09:36:15,9.88,9.88,9.88,96.63,735245,40,20033,-76
2020-10-21 09:36:46,9.93,9.93,9.93,95.68,737601,40,20039,-75
2020-10-21 09:37:17,9.94,9.94,9.94,96.34,737343,40,19996,-76
2020-10-21 09:37:48,10.00,10.00,10.00,96.06,735689,40,20055,-76
2020-10-21 09:38:20,9.97,9.97,9.97,96.76,737637,40,19992,-76
2020-10-21 09:38:51,10.04,10.04,10.04,96.26,735462,40,20469,-76
2020-10-21 09:39:22,10.02,10.02,10.02,96.78,739775,40,19996,-76
2020-10-21 09:39:53,10.08,10.08,10.08,97.32,737338,40,19988,-76
2020-10-21 09:40:23,10.10,10.10,10.10,96.80,735529,40,20016,-75
2020-10-21 09:40:59,10.11,10.11,10.11,95.65,735432,40,19984,-76
2020-10-21 09:41:29,10.14,10.14,10.14,95.30,738016,32,19995,-77
2020-10-21 09:42:00,10.15,10.15,10.15,94.86,733519,40,19996,-75
2020-10-21 09:42:30,10.12,10.12,10.12,95.36,735284,40,20016,-77
2020-10-21 09:43:01,10.18,10.18,10.18,94.54,739380,40,20042,-74
2020-10-21 09:43:32,10.20,10.20,10.20,94.18,739582,40,19984,-75
2020-10-21 09:44:02,10.13,10.13,10.13,94.92,737453,40,20020,-76
2020-10-21 09:44:35,10.10,10.10,10.10,95.01,735504,40,19988,-77
2020-10-21 09:45:06,10.15,10.15,10.15,94.56,739444,40,20000,-78
2020-10-21 09:45:37,10.21,10.21,10.21,94.57,737301,40,19988,-76
2020-10-21 09:46:08,10.26,10.26,10.26,94.13,735298,40,19988,-75
2020-10-21 09:46:38,10.30,10.30,10.30,93.74,735224,40,20089,-75
2020-10-21 09:47:09,10.30,10.30,10.30,93.67,735436,40,20316,-77
2020-10-21 09:47:39,10.32,10.32,10.32,94.03,739491,40,20002,-75
2020-10-21 09:48:10,10.38,10.38,10.38,94.10,735227,40,20080,-78
2020-10-21 09:48:41,10.37,10.37,10.37,93.99,739347,40,20471,-75
2020-10-21 09:49:12,10.39,10.39,10.39,94.00,737529,40,19992,-76
2020-10-21 09:49:43,10.41,10.41,10.41,93.43,761160,32,20449,-76
2020-10-21 09:50:14,10.44,10.44,10.44,92.89,738670,32,20103,-76
2020-10-21 09:50:54,10.47,10.47,10.47,92.55,739176,40,20121,-76
2020-10-21 09:51:29,10.51,10.51,10.51,92.46,754101,32,20007,-76
2020-10-21 09:52:00,10.56,10.56,10.56,92.11,745929,32,20237,-75
2020-10-21 09:52:31,10.62,10.62,10.62,91.72,741491,40,19995,-75
2020-10-21 09:53:01,10.60,10.60,10.60,91.55,737629,40,20014,-75
2020-10-21 09:53:32,10.67,10.67,10.67,91.55,733505,40,19993,-76
2020-10-21 09:54:03,10.73,10.73,10.73,91.11,733704,40,19996,-76
2020-10-21 09:54:35,10.76,10.76,10.76,90.93,737273,40,20092,-75
2020-10-21 09:55:18,10.82,10.82,10.82,90.32,741639,40,19995,-75
2020-10-21 09:55:49,10.93,10.93,10.93,89.77,737435,40,20503,-76
2020-10-21 09:56:20,10.79,10.79,10.79,90.01,735691,40,20000,-76
2020-10-21 09:56:52,10.89,10.89,10.89,89.75,737197,40,20004,-75
2020-10-21 09:57:22,10.96,10.96,10.96,89.69,752753,32,20013,-75
2020-10-21 09:57:53,11.03,11.03,11.03,89.39,735698,40,20008,-76
2020-10-21 09:58:24,11.11,11.11,11.11,90.90,737418,40,20007,-75
2020-10-21 09:58:55,11.08,11.08,11.08,90.81,739630,40,19988,-76
2020-10-21 09:59:26,11.17,11.17,11.17,90.06,740073,32,20475,-78
2020-10-21 09:59:58,11.33,11.33,11.33,88.96,735603,40,19984,-75
2020-10-21 10:00:29,11.32,11.32,11.32,88.40,739455,40,20034,-74
2020-10-21 10:01:00,11.43,11.43,11.43,88.22,739312,40,20021,-75
2020-10-21 10:01:31,11.39,11.39,11.39,88.27,735185,40,19985,-77
2020-10-21 10:02:02,11.36,11.36,11.36,89.07,737599,40,19981,-76
2020-10-21 10:02:32,11.43,11.43,11.43,89.46,739463,40,20027,-76
2020-10-21 10:03:03,11.26,11.26,11.26,90.37,739704,40,20026,-76
2020-10-21 10:03:34,11.10,11.10,11.10,89.33,739432,40,19992,-77
2020-10-21 10:04:04,11.24,11.24,11.24,89.46,737445,40,19988,-76
2020-10-21 10:04:35,11.43,11.43,11.43,89.19,737565,40,20134,-77
2020-10-21 10:05:06,11.51,11.51,11.51,88.96,737622,40,19984,-77
2020-10-21 10:05:37,11.52,11.52,11.52,90.28,739417,40,19992,-75
2020-10-21 10:06:07,11.62,11.62,11.62,89.27,735693,40,20400,-76
2020-10-21 10:06:38,11.37,11.37,11.37,88.88,735144,40,20005,-77
2020-10-21 10:07:09,11.48,11.48,11.48,88.81,737366,40,19991,-77
2020-10-21 10:07:39,11.65,11.65,11.65,88.63,735276,40,20007,-77
2020-10-21 10:08:10,11.80,11.80,11.80,88.14,739342,40,20449,-76
2020-10-21 10:08:41,11.77,11.77,11.77,88.53,733070,40,20044,-76
2020-10-21 10:09:11,11.86,11.86,11.86,89.05,737351,40,19988,-77
2020-10-21 10:09:43,11.89,11.89,11.89,88.74,739221,40,20130,-77
2020-10-21 10:10:14,11.86,11.86,11.86,88.60,737509,40,19980,-76
2020-10-21 10:10:45,11.76,11.76,11.76,89.22,735493,40,20001,-76
2020-10-21 10:11:15,11.67,11.67,11.67,89.47,735331,40,19987,-76
2020-10-21 10:11:46,11.79,11.79,11.79,90.36,735275,40,20044,-76
2020-10-21 10:12:16,11.91,11.91,11.91,89.72,735343,40,19996,-76
2020-10-21 10:12:47,11.89,11.89,11.89,88.21,735355,40,19992,-76
2020-10-21 10:13:18,11.96,11.96,11.96,86.80,737287,40,20028,-76
2020-10-21 10:13:48,11.81,11.81,11.81,87.63,733312,40,20474,-75
2020-10-21 10:14:19,11.99,11.99,11.99,86.93,733061,40,20012,-75
2020-10-21 10:14:50,12.02,12.02,12.02,87.96,737411,40,20000,-75
2020-10-21 10:15:23,11.61,11.61,11.61,88.24,737348,40,20042,-76
2020-10-21 10:15:54,11.53,11.53,11.53,87.89,739607,32,20034,-77
2020-10-21 10:16:28,11.61,11.61,11.61,87.38,733239,40,20627,-76
2020-10-21 10:16:59,11.57,11.57,11.57,87.62,763064,32,20008,-77
2020-10-21 10:17:30,11.70,11.70,11.70,87.61,737390,40,19988,-78
2020-10-21 10:18:01,11.83,11.83,11.83,87.26,733364,40,20008,-77
2020-10-21 10:18:32,11.82,11.82,11.82,88.67,747272,32,20511,-76
2020-10-21 10:19:03,11.79,11.79,11.79,89.03,735369,40,19985,-77
2020-10-21 10:19:34,11.95,11.95,11.95,89.01,735250,40,19992,-76
2020-10-21 10:20:05,12.00,12.00,12.00,89.69,733345,40,20465,-77
2020-10-21 10:20:37,12.08,12.08,12.08,88.85,733265,40,19981,-77
2020-10-21 10:21:08,12.17,12.17,12.17,89.36,775795,32,19992,-77
2020-10-21 10:21:39,12.27,12.27,12.27,90.14,735180,40,20388,-76
2020-10-21 10:22:10,12.37,12.37,12.37,88.17,735273,40,20454,-77
2020-10-21 10:22:41,12.50,12.50,12.50,87.61,739328,40,19988,-76
2020-10-21 10:23:12,12.60,12.60,12.60,87.04,737348,40,19992,-77
2020-10-21 10:23:43,12.69,12.69,12.69,85.14,735305,40,20020,-76
2020-10-21 10:24:13,12.74,12.74,12.74,84.94,733567,40,20002,-76
2020-10-21 10:24:44,12.78,12.78,12.78,84.47,739485,40,20471,-77
2020-10-21 10:25:15,12.81,12.81,12.81,85.13,737315,40,20471,-76
2020-10-21 10:25:45,12.79,12.79,12.79,85.37,735287,40,19991,-76
2020-10-21 10:26:16,12.58,12.58,12.58,84.56,739427,40,20011,-77
2020-10-21 10:26:49,12.62,12.62,12.62,85.51,735208,40,20436,-76
2020-10-21 10:27:20,12.61,12.61,12.61,86.81,734995,40,19996,-77
2020-10-21 10:27:50,12.80,12.80,12.80,86.30,733242,40,19992,-77
2020-10-21 10:28:21,12.98,12.98,12.98,85.62,735144,40,19980,-75
2020-10-21 10:28:53,13.19,13.19,13.19,85.40,735556,40,20000,-78
2020-10-21 10:29:23,13.08,13.08,13.08,84.41,737375,32,20000,-76
2020-10-21 10:29:54,13.26,13.26,13.26,83.84,735447,40,19997,-77
2020-10-21 10:30:25,13.40,13.40,13.40,82.49,735157,40,20004,-76
2020-10-21 10:30:56,13.48,13.48,13.48,81.63,735312,40,20016,-75
2020-10-21 10:31:30,13.54,13.54,13.54,81.15,737183,40,20435,-77
2020-10-21 10:32:02,13.43,13.43,13.43,82.53,749726,32,19996,-77
2020-10-21 10:32:32,13.57,13.57,13.57,82.46,738542,32,20011,-77
2020-10-21 10:33:03,13.54,13.54,13.54,82.97,737571,40,20003,-76
2020-10-21 10:33:34,13.54,13.54,13.54,82.88,735339,40,20524,-77
2020-10-21 10:34:04,13.31,13.31,13.31,82.57,739230,40,19995,-77
2020-10-21 10:34:35,13.12,13.12,13.12,82.36,733067,40,20075,-76
2020-10-21 10:35:06,13.35,13.35,13.35,82.50,735106,40,20004,-76
2020-10-21 10:35:36,13.47,13.47,13.47,82.25,737373,40,20422,-77
2020-10-21 10:36:08,13.56,13.56,13.56,82.39,737417,40,20000,-77
2020-10-21 10:36:39,13.66,13.66,13.66,81.74,735283,40,19980,-77
2020-10-21 10:37:09,13.41,13.41,13.41,81.67,735306,40,19997,-76
2020-10-21 10:37:40,13.58,13.58,13.58,81.71,733091,40,20635,-77
2020-10-21 10:38:12,13.59,13.59,13.59,82.00,735264,40,20472,-77
2020-10-21 10:38:43,13.74,13.74,13.74,80.33,735351,40,20362,-77
2020-10-21 10:39:15,13.75,13.75,13.75,79.96,787392,32,19984,-76
2020-10-21 10:39:45,13.85,13.85,13.85,79.84,738561,32,20074,-77
2020-10-21 10:40:16,13.92,13.92,13.92,79.48,737509,40,19995,-76
2020-10-21 10:40:47,13.85,13.85,13.85,80.06,735633,40,20000,-77
2020-10-21 10:41:18,13.82,13.82,13.82,80.78,738201,32,19992,-75
2020-10-21 10:41:48,13.94,13.94,13.94,80.51,731253,40,19985,-76
2020-10-21 10:42:19,14.05,14.05,14.05,80.34,737668,40,19988,-77
2020-10-21 10:42:51,14.09,14.09,14.09,80.10,733497,40,19996,-76
2020-10-21 10:43:22,14.08,14.08,14.08,80.21,735412,40,19994,-75
2020-10-21 10:43:52,14.06,14.06,14.06,80.11,731424,40,20032,-76
2020-10-21 10:44:25,14.07,14.07,14.07,80.23,731386,40,20025,-76
2020-10-21 10:44:55,13.98,13.98,13.98,82.13,737812,32,20044,-75
2020-10-21 10:45:26,14.14,14.14,14.14,81.57,733469,40,20059,-77
2020-10-21 10:45:58,14.33,14.33,14.33,80.84,733165,40,20017,-77
2020-10-21 10:46:29,14.45,14.45,14.45,79.49,735117,40,20045,-75
2020-10-21 10:47:00,14.54,14.54,14.54,78.69,733217,40,20051,-77
2020-10-21 10:47:31,14.64,14.64,14.64,78.49,733285,40,20000,-76
2020-10-21 10:48:02,14.69,14.69,14.69,78.55,735290,40,20007,-77
2020-10-21 10:48:34,14.72,14.72,14.72,79.77,737525,40,20052,-74
2020-10-21 10:49:04,14.84,14.84,14.84,79.73,784313,32,19992,-77
2020-10-21 10:49:37,14.80,14.80,14.80,79.74,735416,40,20016,-77
2020-10-21 10:50:07,14.92,14.92,14.92,79.33,735238,40,20451,-74
2020-10-21 10:50:40,14.79,14.79,14.79,80.50,737366,40,20024,-74
2020-10-21 10:51:11,14.88,14.88,14.88,79.24,782463,32,19988,-76
2020-10-21 10:51:42,14.81,14.81,14.81,78.78,734949,40,20048,-76
2020-10-21 10:52:13,14.92,14.92,14.92,78.22,733021,40,19985,-77
2020-10-21 10:52:44,15.03,15.03,15.03,78.57,735172,40,20004,-76
2020-10-21 10:53:15,15.12,15.12,15.12,79.41,735165,40,20005,-77
2020-10-21 10:53:46,15.24,15.24,15.24,78.98,749808,32,19984,-76
2020-10-21 10:54:16,15.03,15.03,15.03,76.95,739139,40,20031,-77
2020-10-21 10:54:47,15.20,15.20,15.20,77.91,735007,40,19980,-76
2020-10-21 10:55:18,15.20,15.20,15.20,76.38,737341,40,19999,-77
2020-10-21 10:55:50,15.22,15.22,15.22,76.40,737174,40,20000,-77
2020-10-21 10:56:20,15.41,15.41,15.41,76.87,739020,40,20412,-76
2020-10-21 10:56:51,15.69,15.69,15.69,75.66,737551,40,20093,-74
2020-10-21 10:57:22,15.93,15.93,15.93,74.50,739244,40,19995,-73
2020-10-21 10:57:52,16.19,16.19,16.19,72.69,737329,40,19980,-73
2020-10-21 10:58:23,16.23,16.23,16.23,72.17,737242,40,19992,-73
2020-10-21 10:58:54,15.99,15.99,15.99,73.67,735140,40,20004,-75
2020-10-21 10:59:27,16.03,16.03,16.03,73.80,735264,40,19984,-75
2020-10-21 10:59:59,16.14,16.14,16.14,73.53,735153,40,20464,-74
2020-10-21 11:00:30,16.02,16.02,16.02,73.30,733083,40,20424,-74
2020-10-21 11:01:00,16.06,16.06,16.06,73.00,735093,40,19988,-74
2020-10-21 11:01:31,15.93,15.93,15.93,73.10,731030,40,20529,-74
2020-10-21 11:02:02,16.00,16.00,16.00,73.54,735108,40,20447,-74
2020-10-21 11:02:33,15.96,15.96,15.96,73.39,737138,40,20008,-74
2020-10-21 11:03:05,15.88,15.88,15.88,74.96,739839,32,20104,-74
2020-10-21 11:03:35,15.52,15.52,15.52,76.13,739857,32,20015,-74
2020-10-21 11:04:06,15.71,15.71,15.71,75.62,739276,40,20012,-74
2020-10-21 11:04:37,15.79,15.79,15.79,73.44,737154,40,19998,-74
2020-10-21 11:05:08,15.97,15.97,15.97,73.08,737264,40,20111,-74
2020-10-21 11:05:39,16.09,16.09,16.09,72.80,740514,32,19980,-76
2020-10-21 11:06:10,16.08,16.08,16.08,72.10,737256,40,19992,-73
2020-10-21 11:06:41,16.26,16.26,16.26,72.53,735509,32,20003,-74
2020-10-21 11:07:14,16.37,16.37,16.37,73.07,758058,32,19988,-74
2020-10-21 11:07:45,16.40,16.40,16.40,73.08,735063,40,19993,-76
2020-10-21 11:08:18,16.33,16.33,16.33,73.13,735088,40,19988,-74
2020-10-21 11:08:49,16.23,16.23,16.23,72.91,735216,40,20004,-74
2020-10-21 11:09:20,16.09,16.09,16.09,72.87,737459,40,20015,-74
2020-10-21 11:09:50,16.21,16.21,16.21,73.61,737412,40,20008,-74
2020-10-21 11:10:21,16.32,16.32,16.32,74.03,737150,40,20000,-75
2020-10-21 11:10:52,16.42,16.42,16.42,72.37,737253,40,19996,-74
2020-10-21 11:11:24,16.58,16.58,16.58,73.12,741215,40,19998,-75
2020-10-21 11:11:54,16.70,16.70,16.70,73.67,733320,40,20458,-74
2020-10-21 11:12:25,16.69,16.69,16.69,72.04,736961,40,20007,-75
2020-10-21 11:12:56,16.71,16.71,16.71,71.76,733378,40,20001,-74
2020-10-21 11:13:27,16.76,16.76,16.76,71.35,734926,40,19996,-74
2020-10-21 11:13:57,16.63,16.63,16.63,72.06,735230,40,19985,-73
2020-10-21 11:14:28,16.92,16.92,16.92,71.42,734953,40,20045,-74
2020-10-21 11:14:59,16.70,16.70,16.70,71.99,735095,40,20000,-74
2020-10-21 11:15:30,16.71,16.71,16.71,70.84,733200,40,19989,-75
2020-10-21 11:16:01,16.50,16.50,16.50,70.55,735030,40,20012,-74
2020-10-21 11:16:31,16.55,16.55,16.55,72.32,741059,32,19992,-74
2020-10-21 11:17:06,16.45,16.45,16.45,72.98,737201,40,20414,-74
2020-10-21 11:17:37,16.43,16.43,16.43,71.59,737112,40,20476,-75
2020-10-21 11:18:10,16.62,16.62,16.62,70.45,735045,40,20000,-75
2020-10-21 11:18:41,16.63,16.63,16.63,69.67,735855,40,20095,-76
2020-10-21 11:19:12,16.73,16.73,16.73,70.82,733068,40,20018,-75
2020-10-21 11:19:43,16.88,16.88,16.88,69.89,737228,40,20056,-75
2020-10-21 11:20:14,16.97,16.97,16.97,69.91,732678,40,19996,-75
2020-10-21 11:20:47,17.18,17.18,17.18,68.34,737066,40,19992,-75
2020-10-21 11:21:18,17.22,17.22,17.22,69.51,747728,32,20011,-75
2020-10-21 11:21:49,17.14,17.14,17.14,69.27,737426,40,20106,-75
2020-10-21 11:22:20,17.24,17.24,17.24,69.04,736814,40,19996,-75
2020-10-21 11:22:51,17.36,17.36,17.36,68.79,737056,40,20082,-75
2020-10-21 11:23:23,17.51,17.51,17.51,68.94,744410,32,20035,-75
2020-10-21 11:23:54,17.41,17.41,17.41,67.72,737114,40,20008,-75
2020-10-21 11:24:25,17.65,17.65,17.65,66.97,737162,40,20054,-75
2020-10-21 11:24:56,17.53,17.53,17.53,66.93,739206,40,19991,-75
2020-10-21 11:25:26,17.63,17.63,17.63,66.98,739030,40,19976,-75
2020-10-21 11:25:57,17.71,17.71,17.71,67.49,734974,40,19999,-75
2020-10-21 11:26:28,17.77,17.77,17.77,67.57,732966,40,20428,-75
2020-10-21 11:26:59,17.85,17.85,17.85,67.38,732984,40,20012,-75
2020-10-21 11:27:29,17.87,17.87,17.87,66.95,733091,40,19984,-75
2020-10-21 11:28:00,17.82,17.82,17.82,64.94,732920,40,20072,-74
2020-10-21 11:28:31,17.82,17.82,17.82,65.92,735135,40,19985,-75
2020-10-21 11:29:01,17.99,17.99,17.99,65.72,735048,40,20406,-75
2020-10-21 11:29:32,17.95,17.95,17.95,66.42,735099,40,19984,-74
2020-10-21 11:30:03,18.06,18.06,18.06,66.69,735294,40,19996,-75
2020-10-21 11:30:34,18.33,18.33,18.33,66.33,739053,40,19995,-75
2020-10-21 11:31:05,18.06,18.06,18.06,65.89,734933,40,19993,-76
2020-10-21 11:31:35,18.21,18.21,18.21,65.55,732753,40,20061,-75
2020-10-21 11:32:06,18.48,18.48,18.48,64.74,737193,40,19984,-75
2020-10-21 11:32:37,18.86,18.86,18.86,63.36,741149,40,20451,-74
2020-10-21 11:33:08,18.74,18.74,18.74,63.11,739139,40,20072,-75
2020-10-21 11:33:38,18.17,18.17,18.17,63.61,798132,32,20052,-75
2020-10-21 11:34:09,17.97,17.97,17.97,64.85,735111,40,20055,-75
2020-10-21 11:34:40,18.38,18.38,18.38,64.37,732924,40,20080,-75
2020-10-21 11:35:11,18.20,18.20,18.20,64.56,733001,40,19997,-75
2020-10-21 11:35:41,18.46,18.46,18.46,65.31,732993,40,20004,-75
2020-10-21 11:36:12,19.12,19.12,19.12,62.86,735026,40,19985,-75
2020-10-21 11:36:43,19.13,19.13,19.13,62.03,737270,40,19996,-75
2020-10-21 11:37:13,19.17,19.17,19.17,61.19,734902,40,19996,-75
2020-10-21 11:37:44,19.45,19.45,19.45,60.36,732962,40,20051,-75
2020-10-21 11:38:15,19.36,19.36,19.36,60.40,732971,40,20009,-75
2020-10-21 11:38:46,19.39,19.39,19.39,60.12,739797,32,19988,-75
2020-10-21 11:39:18,19.01,19.01,19.01,60.69,739181,40,20499,-75
2020-10-21 11:39:48,18.86,18.86,18.86,61.61,760684,32,20006,-75
2020-10-21 11:40:19,19.40,19.40,19.40,60.44,738800,40,19988,-74
2020-10-21 11:40:50,19.56,19.56,19.56,60.01,737200,40,20390,-75
2020-10-21 11:41:21,19.26,19.26,19.26,62.27,737122,40,20476,-75
2020-10-21 11:41:51,19.26,19.26,19.26,61.98,734933,40,19988,-75
2020-10-21 11:42:22,19.09,19.09,19.09,62.71,737212,40,20005,-74
2020-10-21 11:42:54,19.52,19.52,19.52,60.85,734934,40,20013,-75
2020-10-21 11:43:24,19.51,19.51,19.51,60.69,735191,40,19981,-75
2020-10-21 11:43:57,19.33,19.33,19.33,61.14,734970,40,20032,-75
2020-10-21 11:44:28,19.55,19.55,19.55,60.92,734937,40,20118,-75
2020-10-21 11:44:59,19.44,19.44,19.44,60.65,737124,40,20575,-75
2020-10-21 11:45:30,18.76,18.76,18.76,62.68,735264,40,19996,-75
2020-10-21 11:46:01,19.12,19.12,19.12,62.96,735082,40,20380,-75
2020-10-21 11:46:32,18.94,18.94,18.94,62.64,733226,40,20009,-75
2020-10-21 11:47:03,18.97,18.97,18.97,63.08,737104,40,20463,-75
2020-10-21 11:47:33,18.88,18.88,18.88,64.42,735057,40,20001,-75
2020-10-21 11:48:04,18.43,18.43,18.43,63.45,737224,40,20484,-75
2020-10-21 11:48:35,18.44,18.44,18.44,63.53,740030,32,20005,-75
2020-10-21 11:49:06,18.40,18.40,18.40,64.28,735464,40,20436,-75
2020-10-21 11:49:37,18.20,18.20,18.20,65.30,737091,40,20000,-75
2020-10-21 11:50:08,18.01,18.01,18.01,65.11,736017,32,20012,-74
2020-10-21 11:50:39,18.08,18.08,18.08,65.93,733111,40,20003,-75
2020-10-21 11:51:10,18.41,18.41,18.41,64.43,734991,40,19992,-74
2020-10-21 11:51:41,18.43,18.43,18.43,64.96,737216,40,20442,-75
2020-10-21 11:52:12,18.95,18.95,18.95,64.34,739194,40,19998,-75
2020-10-21 11:52:42,18.95,18.95,18.95,64.54,737254,40,20000,-75
2020-10-21 11:53:13,18.74,18.74,18.74,64.75,736985,40,20015,-75
2020-10-21 11:53:45,19.07,19.07,19.07,64.15,744754,32,19992,-75
2020-10-21 11:54:19,19.17,19.17,19.17,63.18,734940,40,20005,-75
2020-10-21 11:54:49,19.17,19.17,19.17,62.99,736406,32,20488,-74
2020-10-21 11:55:20,18.90,18.90,18.90,63.35,735186,40,20084,-74
2020-10-21 11:55:51,18.89,18.89,18.89,64.47,735266,40,19996,-74
2020-10-21 11:56:21,19.24,19.24,19.24,63.48,737188,40,20035,-74
2020-10-21 11:56:53,19.48,19.48,19.48,60.77,736916,40,20047,-75
2020-10-21 11:57:26,18.86,18.86,18.86,62.19,737243,32,20452,-74
2020-10-21 11:57:57,18.55,18.55,18.55,63.62,733011,32,20052,-74
2020-10-21 11:58:28,18.81,18.81,18.81,62.88,737034,40,20385,-74
2020-10-21 11:58:59,19.28,19.28,19.28,61.95,736999,40,19996,-74
2020-10-21 11:59:29,19.16,19.16,19.16,61.72,735021,40,19989,-74
2020-10-21 12:00:00,18.90,18.90,18.90,62.52,734977,40,19989,-74
2020-10-21 12:00:30,19.09,19.09,19.09,62.92,734911,40,19989,-74
2020-10-21 12:01:01,19.29,19.29,19.29,62.71,733115,40,19985,-74
2020-10-21 12:01:32,19.33,19.33,19.33,62.79,737121,40,19984,-75
2020-10-21 12:02:02,19.65,19.65,19.65,61.70,733213,40,20088,-74
2020-10-21 12:02:37,19.03,19.03,19.03,62.23,732853,40,20003,-75
2020-10-21 12:03:08,19.11,19.11,19.11,62.34,749670,32,20422,-74
2020-10-21 12:03:38,18.91,18.91,18.91,63.85,734829,40,20025,-75
2020-10-21 12:04:09,19.19,19.19,19.19,61.71,733104,40,20004,-75
2020-10-21 12:04:40,19.73,19.73,19.73,60.93,734902,40,19992,-74
2020-10-21 12:05:11,19.48,19.48,19.48,61.61,737155,40,20012,-74
2020-10-21 12:05:44,18.95,18.95,18.95,61.68,738838,40,19999,-74
2020-10-21 12:06:15,19.61,19.61,19.61,60.47,739159,40,20555,-74
2020-10-21 12:06:45,18.97,18.97,18.97,62.07,735137,40,20005,-74
2020-10-21 12:07:18,19.36,19.36,19.36,61.61,733277,40,20426,-74
2020-10-21 12:07:48,19.00,19.00,19.00,62.45,736201,32,20000,-74
2020-10-21 12:08:19,19.12,19.12,19.12,62.66,735180,40,20011,-75
2020-10-21 12:08:51,18.84,18.84,18.84,63.87,732978,40,20020,-75
2020-10-21 12:09:22,18.76,18.76,18.76,63.20,735065,40,19996,-75
2020-10-21 12:09:53,18.91,18.91,18.91,62.88,735358,40,20004,-75
2020-10-21 12:10:24,19.34,19.34,19.34,62.08,735117,40,20472,-75
2020-10-21 12:10:55,19.12,19.12,19.12,62.30,735219,40,19984,-75
2020-10-21 12:11:25,19.93,19.93,19.93,60.05,731246,40,20395,-75
2020-10-21 12:12:00,19.90,19.90,19.90,59.68,735361,40,19977,-75
2020-10-21 12:12:31,19.41,19.41,19.41,59.90,735574,40,20002,-74
2020-10-21 12:13:02,19.12,19.12,19.12,60.53,733337,40,20036,-74
2020-10-21 12:13:32,19.49,19.49,19.49,60.18,737107,40,19999,-74
2020-10-21 12:14:03,19.65,19.65,19.65,60.43,733094,40,20386,-75
2020-10-21 12:14:34,19.80,19.80,19.80,60.06,737038,40,20039,-75
2020-10-21 12:15:05,20.07,20.07,20.07,59.56,737300,40,19994,-75
2020-10-21 12:15:36,20.06,20.06,20.06,59.95,734887,40,19999,-75
2020-10-21 12:16:06,20.25,20.25,20.25,59.55,777194,32,19977,-75
2020-10-21 12:16:37,20.31,20.31,20.31,59.67,732990,40,20004,-75
2020-10-21 12:17:08,20.24,20.24,20.24,59.69,734985,40,19997,-74
2020-10-21 12:17:38,20.07,20.07,20.07,60.22,734920,40,20012,-74
2020-10-21 12:18:10,19.93,19.93,19.93,60.29,734910,40,20477,-75
2020-10-21 12:18:41,20.77,20.77,20.77,58.44,736094,32,20029,-73
2020-10-21 12:19:13,21.10,21.10,21.10,57.29,732785,40,20038,-75
2020-10-21 12:19:44,21.26,21.26,21.26,56.91,735064,40,20097,-74
2020-10-21 12:20:14,20.97,20.97,20.97,58.17,734907,40,19992,-74
2020-10-21 12:20:45,21.25,21.25,21.25,57.89,734835,40,20417,-75
2020-10-21 12:21:18,21.66,21.66,21.66,56.54,734973,40,20416,-75
2020-10-21 12:21:49,21.69,21.69,21.69,57.10,736807,40,20000,-75
2020-10-21 12:22:23,22.12,22.12,22.12,55.47,736916,40,20449,-75
2020-10-21 12:22:54,21.95,21.95,21.95,55.79,736875,40,19985,-75
2020-10-21 12:23:24,21.54,21.54,21.54,56.90,734878,40,20001,-75
2020-10-21 12:23:55,22.03,22.03,22.03,55.34,739065,40,20045,-75
2020-10-21 12:24:25,21.58,21.58,21.58,55.84,736754,40,20020,-75
2020-10-21 12:24:56,21.74,21.74,21.74,56.24,736786,40,19984,-75
2020-10-21 12:25:27,21.35,21.35,21.35,57.35,736727,40,20027,-75
2020-10-21 12:25:58,21.31,21.31,21.31,56.59,780173,32,20037,-75
2020-10-21 12:26:28,20.82,20.82,20.82,57.33,736888,40,20113,-75
2020-10-21 12:26:59,21.07,21.07,21.07,57.88,732708,40,19998,-75
2020-10-21 12:27:30,20.97,20.97,20.97,56.81,732719,40,19989,-75
2020-10-21 12:28:03,21.61,21.61,21.61,54.89,732837,40,19996,-75
2020-10-21 12:28:33,21.70,21.70,21.70,54.91,736888,40,20004,-75
2020-10-21 12:29:04,21.82,21.82,21.82,54.84,736669,40,20433,-74
2020-10-21 12:29:37,21.74,21.74,21.74,54.09,736829,40,20058,-75
2020-10-21 12:30:08,21.20,21.20,21.20,55.27,734816,40,20043,-75
2020-10-21 12:30:39,21.65,21.65,21.65,55.20,732765,40,20036,-75
2020-10-21 12:31:11,21.54,21.54,21.54,55.39,758506,32,19993,-75
2020-10-21 12:31:42,21.32,21.32,21.32,56.66,736643,40,19980,-75
2020-10-21 12:32:14,21.18,21.18,21.18,57.62,740436,32,20086,-75
2020-10-21 12:32:45,20.85,20.85,20.85,57.15,734734,40,19992,-75
2020-10-21 12:33:16,20.85,20.85,20.85,57.51,736972,40,20468,-75
2020-10-21 12:33:46,20.71,20.71,20.71,56.93,736806,40,19997,-75
2020-10-21 12:34:17,20.62,20.62,20.62,59.89,732979,40,20009,-75
2020-10-21 12:34:48,20.58,20.58,20.58,58.13,734728,40,19984,-75
2020-10-21 12:35:21,20.78,20.78,20.78,58.75,738984,40,20047,-75
2020-10-21 12:35:52,20.63,20.63,20.63,57.49,738803,40,20010,-75
2020-10-21 12:36:23,21.02,21.02,21.02,57.44,739204,32,19992,-75
2020-10-21 12:36:54,20.85,20.85,20.85,57.59,736754,40,20381,-75
2020-10-21 12:37:25,21.36,21.36,21.36,56.97,736744,40,20000,-75
2020-10-21 12:37:56,21.12,21.12,21.12,58.09,736636,40,20020,-75
2020-10-21 12:38:27,21.54,21.54,21.54,57.46,736888,40,19992,-75
2020-10-21 12:38:58,21.55,21.55,21.55,56.63,734935,40,20082,-75
2020-10-21 12:39:29,21.58,21.58,21.58,56.90,760726,32,20021,-75
2020-10-21 12:40:03,21.76,21.76,21.76,56.45,735001,40,20039,-75
2020-10-21 12:40:33,21.97,21.97,21.97,55.26,737330,40,19988,-75
2020-10-21 12:41:04,21.14,21.14,21.14,57.14,733190,40,20409,-75
2020-10-21 12:41:35,21.01,21.01,21.01,57.52,733230,40,20051,-75
2020-10-21 12:42:05,21.23,21.23,21.23,58.04,733218,40,20639,-76
2020-10-21 12:42:36,21.52,21.52,21.52,57.85,735213,40,20073,-75
2020-10-21 12:43:11,22.05,22.05,22.05,54.11,735255,40,19992,-75
2020-10-21 12:43:42,21.96,21.96,21.96,53.77,735375,40,19997,-75
2020-10-21 12:44:13,21.65,21.65,21.65,54.21,737515,32,19993,-75
2020-10-21 12:44:43,21.08,21.08,21.08,56.27,735265,40,20052,-75
2020-10-21 12:45:14,20.69,20.69,20.69,58.36,735329,40,20007,-75
2020-10-21 12:45:45,20.81,20.81,20.81,57.44,742185,32,20493,-75
2020-10-21 12:46:16,20.71,20.71,20.71,56.89,739204,40,20057,-75
2020-10-21 12:46:48,20.95,20.95,20.95,56.81,739347,40,19984,-76
2020-10-21 12:47:19,21.12,21.12,21.12,56.32,737452,40,19992,-76
2020-10-21 12:47:49,20.90,20.90,20.90,55.93,735276,40,20017,-75
2020-10-21 12:48:20,20.72,20.72,20.72,56.60,735948,40,20013,-75
2020-10-21 12:48:51,21.01,21.01,21.01,55.79,735356,40,20416,-75
2020-10-21 12:49:21,21.21,21.21,21.21,55.72,735421,40,20003,-75
2020-10-21 12:49:52,20.98,20.98,20.98,55.95,735307,40,20000,-75
2020-10-21 12:50:23,20.86,20.86,20.86,56.95,735387,40,20048,-75
2020-10-21 12:50:54,20.45,20.45,20.45,57.68,735546,40,19992,-75
2020-10-21 12:51:25,20.53,20.53,20.53,58.60,737485,40,19992,-75
2020-10-21 12:51:56,20.25,20.25,20.25,58.07,737570,40,20013,-75
2020-10-21 12:52:27,20.07,20.07,20.07,58.25,737569,40,20014,-75
2020-10-21 12:52:59,20.28,20.28,20.28,56.66,737370,40,20425,-75
2020-10-21 12:53:30,20.09,20.09,20.09,57.94,751972,32,19992,-75
2020-10-21 12:54:01,20.22,20.22,20.22,57.87,737382,40,19980,-75
2020-10-21 12:54:32,20.08,20.08,20.08,58.20,735801,40,20012,-75
2020-10-21 12:55:16,20.07,20.07,20.07,59.51,735363,40,20008,-75
2020-10-21 12:55:47,19.80,19.80,19.80,58.06,737445,32,19985,-75
2020-10-21 12:56:18,19.69,19.69,19.69,59.14,733294,40,20052,-75
2020-10-21 12:56:48,19.89,19.89,19.89,60.22,737348,40,20115,-75
2020-10-21 12:57:19,20.01,20.01,20.01,58.17,739550,40,20353,-75
2020-10-21 12:57:50,20.06,20.06,20.06,58.69,741088,32,20474,-76
2020-10-21 12:58:21,20.29,20.29,20.29,57.07,737695,40,20066,-76
2020-10-21 12:58:52,20.19,20.19,20.19,59.63,739683,40,20016,-76
2020-10-21 12:59:22,20.58,20.58,20.58,59.24,735541,40,20020,-76
2020-10-21 12:59:53,20.64,20.64,20.64,58.07,734732,40,20004,-75
2020-10-21 13:00:26,20.64,20.64,20.64,57.60,734770,40,20445,-76
2020-10-21 13:00:57,20.83,20.83,20.83,57.42,737092,40,19997,-77
2020-10-21 13:01:28,21.12,21.12,21.12,56.58,736597,40,20469,-76
2020-10-21 13:01:58,20.99,20.99,20.99,56.88,734654,40,20049,-76
2020-10-21 13:02:29,20.80,20.80,20.80,57.25,736839,40,19992,-77
2020-10-21 13:03:01,20.43,20.43,20.43,56.89,736940,40,20067,-77
2020-10-21 13:03:31,20.53,20.53,20.53,56.88,736696,40,20024,-76
2020-10-21 13:04:02,20.66,20.66,20.66,57.87,738938,40,19984,-77
2020-10-21 13:04:32,20.38,20.38,20.38,58.89,738723,40,20435,-76
2020-10-21 13:05:04,20.71,20.71,20.71,60.13,741238,40,19996,-76
2020-10-21 13:05:38,20.90,20.90,20.90,58.87,750068,32,20013,-75
2020-10-21 13:06:09,21.38,21.38,21.38,57.70,811512,32,20000,-76
2020-10-21 13:06:40,21.65,21.65,21.65,56.67,747450,32,20076,-77
2020-10-21 13:07:11,21.12,21.12,21.12,58.01,742981,40,20060,-76
2020-10-21 13:07:41,21.31,21.31,21.31,56.90,738669,40,20507,-76
2020-10-21 13:08:12,21.29,21.29,21.29,57.17,736808,40,20437,-76
2020-10-21 13:08:43,21.53,21.53,21.53,57.33,740772,40,20559,-77
2020-10-21 13:09:13,21.26,21.26,21.26,57.07,738710,40,20023,-77
2020-10-21 13:09:44,21.21,21.21,21.21,57.42,741006,40,20042,-76
2020-10-21 13:10:15,20.97,20.97,20.97,58.89,740920,40,19980,-76
2020-10-21 13:10:45,20.83,20.83,20.83,58.49,738703,40,20003,-76
2020-10-21 13:11:17,20.58,20.58,20.58,60.35,740860,40,19992,-77
2020-10-21 13:11:48,20.70,20.70,20.70,59.12,750312,32,19979,-76
2020-10-21 13:12:21,20.95,20.95,20.95,58.36,736782,40,20060,-76
2020-10-21 13:12:51,20.76,20.76,20.76,59.12,805517,32,20388,-76
2020-10-21 13:13:22,20.74,20.74,20.74,59.93,737621,40,19981,-76
2020-10-21 13:13:52,20.81,20.81,20.81,58.41,737492,40,20494,-77
2020-10-21 13:14:23,20.58,20.58,20.58,57.82,735284,40,20647,-76
2020-10-21 13:14:54,20.43,20.43,20.43,57.48,735527,40,20450,-77
2020-10-21 13:15:24,20.55,20.55,20.55,58.59,747773,32,20364,-76
2020-10-21 13:15:55,20.45,20.45,20.45,58.80,737625,40,20573,-76
2020-10-21 13:16:26,20.80,20.80,20.80,57.81,739740,40,19991,-76
2020-10-21 13:16:57,21.03,21.03,21.03,56.53,735354,40,19999,-76
2020-10-21 13:17:27,20.79,20.79,20.79,57.92,733488,40,20000,-76
2020-10-21 13:17:58,21.15,21.15,21.15,57.91,735277,40,20393,-76
2020-10-21 13:18:29,20.69,20.69,20.69,57.57,735544,40,20072,-77
2020-10-21 13:18:59,20.44,20.44,20.44,58.06,737683,40,19984,-77
2020-10-21 13:19:30,20.80,20.80,20.80,56.82,739560,40,20003,-76
2020-10-21 13:20:00,21.13,21.13,21.13,55.91,735459,40,20004,-76
2020-10-21 13:20:31,21.34,21.34,21.34,55.55,737681,40,19992,-76
2020-10-21 13:21:02,21.46,21.46,21.46,55.10,737561,40,20011,-76
2020-10-21 13:21:34,21.44,21.44,21.44,55.23,741788,40,20007,-76
2020-10-21 13:22:06,21.51,21.51,21.51,55.42,749516,32,20019,-76
2020-10-21 13:22:37,21.80,21.80,21.80,54.88,737722,40,19992,-76
2020-10-21 13:23:07,22.10,22.10,22.10,53.96,737480,40,19999,-76
2020-10-21 13:23:38,22.18,22.18,22.18,53.63,735702,40,20015,-77
2020-10-21 13:24:09,21.81,21.81,21.81,54.97,735426,40,20056,-76
2020-10-21 13:24:39,21.95,21.95,21.95,54.51,737415,40,20059,-77
2020-10-21 13:25:10,22.02,22.02,22.02,53.87,737281,40,20012,-76
2020-10-21 13:25:42,22.04,22.04,22.04,54.11,737591,40,19995,-77
2020-10-21 13:26:12,21.97,21.97,21.97,54.49,751595,32,20114,-77
2020-10-21 13:26:43,22.04,22.04,22.04,54.08,733337,40,20000,-77
2020-10-21 13:27:14,21.82,21.82,21.82,54.76,737193,40,20000,-76
2020-10-21 13:27:47,21.47,21.47,21.47,56.04,739453,40,20007,-76
2020-10-21 13:28:18,21.84,21.84,21.84,55.20,735503,40,20112,-76
2020-10-21 13:28:48,22.01,22.01,22.01,54.61,737398,40,20003,-76
2020-10-21 13:29:20,21.81,21.81,21.81,54.85,737391,40,19995,-77
2020-10-21 13:29:51,21.53,21.53,21.53,55.99,733463,40,20377,-76
2020-10-21 13:30:22,21.39,21.39,21.39,57.43,735627,40,20004,-76
2020-10-21 13:30:52,22.17,22.17,22.17,55.10,737423,40,19992,-77
2020-10-21 13:31:23,22.14,22.14,22.14,55.35,735335,40,20020,-76
2020-10-21 13:31:53,21.85,21.85,21.85,56.12,737596,40,20028,-76
2020-10-21 13:32:25,21.95,21.95,21.95,56.47,737464,40,20039,-76
2020-10-21 13:32:56,21.76,21.76,21.76,56.48,737521,40,19996,-76
2020-10-21 13:33:27,22.05,22.05,22.05,55.81,741099,32,19996,-76
2020-10-21 13:33:57,21.79,21.79,21.79,54.14,780439,32,20521,-76
2020-10-21 13:34:28,21.34,21.34,21.34,54.64,735250,40,20004,-76
2020-10-21 13:34:59,21.26,21.26,21.26,54.93,735279,40,20000,-76
2020-10-21 13:35:30,21.14,21.14,21.14,56.05,733355,40,20004,-76
2020-10-21 13:36:02,21.25,21.25,21.25,55.99,735148,40,20008,-76
2020-10-21 13:36:33,21.19,21.19,21.19,56.25,735718,40,19988,-76
2020-10-21 13:37:04,20.63,20.63,20.63,57.69,737444,40,20007,-76
2020-10-21 13:37:34,20.82,20.82,20.82,57.83,733546,40,19997,-76
2020-10-21 13:38:05,20.90,20.90,20.90,57.81,735285,40,20407,-76
2020-10-21 13:38:37,20.64,20.64,20.64,59.11,735525,40,20446,-76
2020-10-21 13:39:08,20.25,20.25,20.25,58.27,738598,32,20581,-76
2020-10-21 13:39:38,20.30,20.30,20.30,58.14,737466,40,20118,-75
2020-10-21 13:40:09,20.54,20.54,20.54,58.40,735393,40,20028,-76
2020-10-21 13:40:41,20.86,20.86,20.86,58.07,733337,40,19997,-76
2020-10-21 13:41:12,20.92,20.92,20.92,58.08,735458,40,20015,-74
2020-10-21 13:41:42,21.08,21.08,21.08,57.62,739404,40,20016,-76
2020-10-21 13:42:13,21.00,21.00,21.00,56.87,737590,40,20088,-76
2020-10-21 13:42:44,20.83,20.83,20.83,57.52,733341,40,20015,-76
2020-10-21 13:43:15,20.91,20.91,20.91,57.38,733240,40,19997,-76
2020-10-21 13:43:46,20.74,20.74,20.74,57.03,737454,40,20000,-76
2020-10-21 13:44:17,20.74,20.74,20.74,57.97,735441,40,20000,-76
2020-10-21 13:44:47,20.44,20.44,20.44,57.66,735146,40,20024,-76
2020-10-21 13:45:18,20.27,20.27,20.27,57.94,737418,40,19988,-75
2020-10-21 13:45:49,20.23,20.23,20.23,58.91,735330,40,20000,-76
2020-10-21 13:46:19,19.92,19.92,19.92,60.42,737466,40,19992,-76
2020-10-21 13:46:50,19.79,19.79,19.79,62.72,733142,40,20000,-75
2020-10-21 13:47:21,19.94,19.94,19.94,61.53,733460,40,19992,-75
2020-10-21 13:47:51,19.89,19.89,19.89,59.29,737213,40,19991,-76
2020-10-21 13:48:22,19.14,19.14,19.14,64.63,737538,40,20051,-76
2020-10-21 13:48:52,19.36,19.36,19.36,64.47,737347,40,20008,-76
2020-10-21 13:49:23,19.59,19.59,19.59,61.99,737515,40,20016,-76
2020-10-21 13:49:54,19.56,19.56,19.56,59.99,737448,40,19984,-75
2020-10-21 13:50:24,19.42,19.42,19.42,60.67,735212,40,20004,-76
2020-10-21 13:50:55,19.59,19.59,19.59,61.00,735013,40,19988,-76
2020-10-21 13:51:26,19.73,19.73,19.73,60.77,735556,40,20004,-76
2020-10-21 13:51:56,19.75,19.75,19.75,60.82,737378,40,20032,-75
2020-10-21 13:52:28,19.65,19.65,19.65,60.58,733480,40,19992,-75
2020-10-21 13:52:59,19.58,19.58,19.58,61.12,736537,32,20003,-76
2020-10-21 13:53:30,19.49,19.49,19.49,61.81,737649,40,20003,-75
2020-10-21 13:54:00,19.58,19.58,19.58,61.98,733503,40,20450,-76
2020-10-21 13:54:31,19.62,19.62,19.62,62.09,737647,40,20020,-76
2020-10-21 13:55:01,19.47,19.47,19.47,62.40,733414,40,20004,-76
2020-10-21 13:55:32,19.51,19.51,19.51,62.50,735263,40,19996,-76
2020-10-21 13:56:03,19.43,19.43,19.43,62.18,733538,40,20005,-76
2020-10-21 13:56:34,19.40,19.40,19.40,62.33,735843,32,19992,-76
2020-10-21 13:57:05,19.15,19.15,19.15,65.22,737755,40,20444,-76
2020-10-21 13:57:37,19.05,19.05,19.05,65.25,737522,40,20020,-76
2020-10-21 13:58:09,19.21,19.21,19.21,65.00,733540,40,20016,-75
2020-10-21 13:58:39,19.23,19.23,19.23,64.36,735750,32,19996,-76
2020-10-21 13:59:10,19.33,19.33,19.33,64.19,739930,40,20011,-76
2020-10-21 13:59:41,19.38,19.38,19.38,63.56,741697,40,20015,-76
2020-10-21 14:00:12,19.48,19.48,19.48,63.63,737634,40,20011,-76
2020-10-21 14:00:42,19.56,19.56,19.56,63.29,735520,40,20000,-76
2020-10-21 14:01:13,19.17,19.17,19.17,64.76,739729,40,20007,-76
2020-10-21 14:01:46,18.86,18.86,18.86,66.00,739306,40,20015,-76
2020-10-21 14:02:17,19.13,19.13,19.13,65.42,737625,40,20499,-76
2020-10-21 14:02:49,19.05,19.05,19.05,64.99,737460,40,20054,-75
2020-10-21 14:03:19,19.16,19.16,19.16,64.67,737415,40,20069,-76
2020-10-21 14:03:50,19.11,19.11,19.11,64.79,737885,40,19992,-75
2020-10-21 14:04:21,19.24,19.24,19.24,64.43,737340,40,20043,-75
2020-10-21 14:04:51,19.32,19.32,19.32,64.28,735541,40,19984,-75
2020-10-21 14:05:22,19.39,19.39,19.39,64.07,735406,40,20403,-76
2020-10-21 14:05:53,19.28,19.28,19.28,64.21,733345,40,20000,-75
2020-10-21 14:06:23,19.11,19.11,19.11,64.02,737738,40,19992,-76
2020-10-21 14:06:54,18.90,18.90,18.90,65.62,735370,40,20402,-75
2020-10-21 14:07:30,18.94,18.94,18.94,66.11,733348,40,19988,-76
2020-10-21 14:08:01,18.84,18.84,18.84,67.22,803728,32,20411,-77
2020-10-21 14:08:32,18.79,18.79,18.79,67.72,735449,40,19999,-75
2020-10-21 14:09:03,18.95,18.95,18.95,67.21,737503,40,20008,-76
2020-10-21 14:09:43,18.90,18.90,18.90,67.36,735479,40,20000,-76
2020-10-21 14:10:14,19.10,19.10,19.10,66.80,735732,32,20111,-76
2020-10-21 14:10:45,19.21,19.21,19.21,66.47,735565,40,20430,-76
2020-10-21 14:11:16,19.13,19.13,19.13,67.22,735436,40,20000,-76
2020-10-21 14:11:46,19.24,19.24,19.24,66.43,735447,40,20457,-76
2020-10-21 14:12:17,19.27,19.27,19.27,66.46,735629,40,19985,-76
2020-10-21 14:12:49,19.23,19.23,19.23,66.83,735274,40,20028,-76
2020-10-21 14:13:19,19.06,19.06,19.06,67.71,745352,32,19988,-76
2020-10-21 14:13:50,19.03,19.03,19.03,68.39,735482,40,19985,-75
2020-10-21 14:14:20,18.92,18.92,18.92,68.30,737140,40,19999,-76
2020-10-21 14:14:51,18.81,18.81,18.81,66.46,735473,40,20052,-76
2020-10-21 14:15:22,18.71,18.71,18.71,67.69,733307,40,20593,-76
2020-10-21 14:15:53,18.77,18.77,18.77,67.66,737375,40,20499,-76
2020-10-21 14:16:23,18.85,18.85,18.85,67.37,739406,40,20027,-75
2020-10-21 14:16:54,18.90,18.90,18.90,66.85,739653,40,19999,-75
2020-10-21 14:17:25,18.85,18.85,18.85,65.60,739549,40,20009,-76
2020-10-21 14:17:55,18.69,18.69,18.69,68.64,737564,40,20420,-76
2020-10-21 14:18:26,18.80,18.80,18.80,67.72,737598,40,19992,-75
2020-10-21 14:18:57,18.69,18.69,18.69,67.78,735628,40,19996,-76
2020-10-21 14:19:27,18.68,18.68,18.68,67.61,737565,40,20008,-76
2020-10-21 14:19:58,18.74,18.74,18.74,67.07,735515,40,20130,-76
2020-10-21 14:20:28,18.71,18.71,18.71,67.92,733308,40,20019,-76
2020-10-21 14:21:15,18.77,18.77,18.77,67.88,739729,40,19980,-76
2020-10-21 14:21:46,18.93,18.93,18.93,67.14,737567,40,20004,-76
2020-10-21 14:22:17,19.01,19.01,19.01,67.10,733308,40,20005,-75
2020-10-21 14:22:47,19.08,19.08,19.08,67.13,737240,40,20031,-76
2020-10-21 14:23:18,19.15,19.15,19.15,66.35,735566,40,20012,-76
2020-10-21 14:23:49,19.12,19.12,19.12,66.22,733446,40,19988,-75
2020-10-21 14:24:19,19.18,19.18,19.18,65.52,737696,40,20007,-76
2020-10-21 14:24:51,18.93,18.93,18.93,67.19,735438,40,19993,-76
2020-10-21 14:25:22,18.72,18.72,18.72,67.77,733592,40,20101,-76
2020-10-21 14:25:53,18.72,18.72,18.72,68.94,752429,32,20354,-76
2020-10-21 14:26:24,18.83,18.83,18.83,68.57,735803,40,20039,-75
2020-10-21 14:26:54,18.72,18.72,18.72,67.99,735461,40,20008,-76
2020-10-21 14:27:25,18.51,18.51,18.51,68.78,737675,40,20000,-76
2020-10-21 14:27:56,18.59,18.59,18.59,68.68,737441,40,20008,-76
2020-10-21 14:28:26,18.61,18.61,18.61,68.99,737312,40,20478,-76
2020-10-21 14:28:58,18.57,18.57,18.57,68.96,737170,40,19992,-76
2020-10-21 14:29:28,18.72,18.72,18.72,68.23,737457,40,19999,-76
2020-10-21 14:29:59,18.72,18.72,18.72,67.64,739434,40,19988,-76
2020-10-21 14:30:31,18.73,18.73,18.73,67.80,739533,40,20417,-75
2020-10-21 14:31:02,18.76,18.76,18.76,67.63,737430,40,20007,-76
2020-10-21 14:31:33,18.67,18.67,18.67,68.63,737247,40,19988,-76
2020-10-21 14:32:04,18.63,18.63,18.63,69.01,737914,40,20547,-76
2020-10-21 14:32:34,18.47,18.47,18.47,69.32,737836,40,20020,-75
2020-10-21 14:33:05,18.41,18.41,18.41,69.34,735706,40,19992,-76
2020-10-21 14:33:36,18.40,18.40,18.40,69.36,735437,40,19996,-76
2020-10-21 14:34:06,18.33,18.33,18.33,69.17,737430,40,20003,-76
2020-10-21 14:34:38,18.21,18.21,18.21,70.01,735518,40,20085,-76
2020-10-21 14:35:08,18.29,18.29,18.29,69.98,740997,32,20013,-76
2020-10-21 14:35:39,18.30,18.30,18.30,69.64,735394,40,20006,-76
2020-10-21 14:36:09,18.24,18.24,18.24,70.09,735520,40,19997,-76
2020-10-21 14:36:40,18.23,18.23,18.23,70.36,737455,40,20136,-75
2020-10-21 14:37:12,18.29,18.29,18.29,69.71,739540,40,20415,-75
2020-10-21 14:37:43,18.21,18.21,18.21,70.17,738482,32,20112,-76
2020-10-21 14:38:15,18.19,18.19,18.19,70.27,737468,40,19996,-75
2020-10-21 14:38:47,18.11,18.11,18.11,70.63,733403,40,20029,-76
2020-10-21 14:39:18,18.15,18.15,18.15,70.82,778675,32,19996,-75
2020-10-21 14:39:48,18.20,18.20,18.20,70.47,739534,40,20453,-76
2020-10-21 14:40:19,18.22,18.22,18.22,70.57,737517,40,20016,-75
2020-10-21 14:40:50,18.28,18.28,18.28,70.37,739569,40,20024,-76
2020-10-21 14:41:22,18.18,18.18,18.18,70.55,735685,40,20056,-76
2020-10-21 14:41:53,18.19,18.19,18.19,71.16,733552,40,20102,-76
2020-10-21 14:42:24,18.19,18.19,18.19,71.28,745919,32,20008,-76
2020-10-21 14:42:55,18.24,18.24,18.24,70.90,737683,40,20015,-76
2020-10-21 14:43:26,18.14,18.14,18.14,71.45,741689,40,20010,-75
2020-10-21 14:43:56,18.21,18.21,18.21,71.48,741628,40,20018,-75
2020-10-21 14:44:27,18.20,18.20,18.20,71.41,735509,40,20025,-76
2020-10-21 14:44:58,18.27,18.27,18.27,71.45,739688,40,20418,-75
2020-10-21 14:45:28,18.28,18.28,18.28,71.49,739412,40,20016,-76
2020-10-21 14:45:59,18.10,18.10,18.10,72.52,737364,40,20480,-76
2020-10-21 14:46:29,18.09,18.09,18.09,72.77,739647,40,19995,-76
2020-10-21 14:47:00,18.14,18.14,18.14,71.57,735401,40,19996,-76
2020-10-21 14:47:30,18.06,18.06,18.06,72.03,733453,40,19989,-76
2020-10-21 14:48:01,18.04,18.04,18.04,72.69,735694,40,20033,-76
2020-10-21 14:48:32,18.13,18.13,18.13,72.78,739406,40,19996,-76
2020-10-21 14:49:02,18.19,18.19,18.19,72.34,741735,39,19999,-75
2020-10-21 14:49:33,18.22,18.22,18.22,71.98,735614,40,20028,-76
2020-10-21 14:50:04,18.21,18.21,18.21,71.98,737371,40,19992,-75
2020-10-21 14:50:34,18.16,18.16,18.16,72.16,735513,40,20465,-76
2020-10-21 14:51:09,18.14,18.14,18.14,72.27,735498,40,19997,-76
2020-10-21 14:51:40,18.14,18.14,18.14,72.55,735364,40,20024,-75
2020-10-21 14:52:11,18.19,18.19,18.19,72.18,737588,40,20000,-75
2020-10-21 14:52:42,18.20,18.20,18.20,71.74,733529,40,19996,-75
2020-10-21 14:53:13,18.20,18.20,18.20,70.98,788154,32,20002,-76
2020-10-21 14:53:44,18.27,18.27,18.27,71.13,741576,40,20446,-75
2020-10-21 14:54:15,18.28,18.28,18.28,70.84,735508,40,19995,-75
2020-10-21 14:54:46,18.30,18.30,18.30,70.73,733267,40,19997,-75
2020-10-21 14:55:18,18.34,18.34,18.34,70.11,739610,40,20266,-75
2020-10-21 14:55:48,18.33,18.33,18.33,70.35,742989,32,20449,-75
2020-10-21 14:56:20,18.24,18.24,18.24,70.97,733555,40,20011,-76
2020-10-21 14:56:50,18.31,18.31,18.31,70.82,736979,32,20536,-75
2020-10-21 14:57:21,18.31,18.31,18.31,70.67,737294,40,20007,-75
2020-10-21 14:57:52,18.32,18.32,18.32,71.00,735461,40,20382,-75
2020-10-21 14:58:23,18.32,18.32,18.32,70.81,735311,40,20008,-75
2020-10-21 14:58:53,18.29,18.29,18.29,71.44,733530,40,20077,-76
2020-10-21 14:59:24,18.23,18.23,18.23,72.11,737523,40,20011,-75
2020-10-21 14:59:54,18.23,18.23,18.23,71.65,735567,40,20472,-75
2020-10-21 15:00:25,18.15,18.15,18.15,72.05,737427,40,20008,-76
2020-10-21 15:00:56,18.11,18.11,18.11,72.02,735399,40,20008,-75
2020-10-21 15:01:26,17.98,17.98,17.98,73.78,737256,40,20004,-75
2020-10-21 15:01:57,18.05,18.05,18.05,73.37,739558,40,19994,-75
2020-10-21 15:02:28,18.07,18.07,18.07,73.16,737429,40,20015,-75
2020-10-21 15:02:58,18.12,18.12,18.12,73.03,737716,40,20020,-75
2020-10-21 15:03:29,18.15,18.15,18.15,72.78,735509,40,20071,-75
2020-10-21 15:04:00,18.14,18.14,18.14,72.72,735506,40,20044,-75
2020-10-21 15:04:31,18.15,18.15,18.15,72.53,737405,40,19992,-76
2020-10-21 15:05:02,18.05,18.05,18.05,72.67,733262,40,20477,-76
2020-10-21 15:05:33,18.10,18.10,18.10,72.38,733314,40,20007,-76
2020-10-21 15:06:04,18.08,18.08,18.08,72.53,783278,32,20005,-76
2020-10-21 15:06:35,18.11,18.11,18.11,72.59,737416,40,20020,-75
2020-10-21 15:07:06,18.12,18.12,18.12,72.95,735668,40,19996,-76
2020-10-21 15:07:37,17.74,17.74,17.74,73.17,747040,32,19984,-76
2020-10-21 15:08:07,18.02,18.02,18.02,73.53,737536,40,20439,-76
2020-10-21 15:08:38,17.97,17.97,17.97,73.35,737327,40,20493,-76
2020-10-21 15:09:09,17.89,17.89,17.89,73.42,735509,40,20053,-75
2020-10-21 15:09:40,17.88,17.88,17.88,73.33,739463,40,20026,-75
2020-10-21 15:10:10,17.75,17.75,17.75,73.54,740892,32,20034,-75
2020-10-21 15:10:42,17.83,17.83,17.83,73.65,737640,40,20015,-75
2020-10-21 15:11:12,17.82,17.82,17.82,73.39,731683,40,19993,-76
2020-10-21 15:11:44,17.74,17.74,17.74,72.72,735542,40,20020,-76
2020-10-21 15:12:14,17.71,17.71,17.71,73.76,737408,40,20527,-76
2020-10-21 15:12:45,17.77,17.77,17.77,73.36,735358,40,20011,-76
2020-10-21 15:13:15,17.78,17.78,17.78,73.25,739538,40,19984,-75
2020-10-21 15:13:46,17.79,17.79,17.79,73.84,735475,40,19985,-76
2020-10-21 15:14:17,17.77,17.77,17.77,74.36,735377,40,19996,-76
2020-10-21 15:14:48,17.63,17.63,17.63,75.34,739619,40,20045,-75
2020-10-21 15:15:18,17.57,17.57,17.57,76.09,735371,40,20466,-76
2020-10-21 15:15:50,17.61,17.61,17.61,74.29,739529,40,20425,-75
2020-10-21 15:16:20,17.62,17.62,17.62,74.15,735420,40,20442,-75
2020-10-21 15:16:51,17.41,17.41,17.41,75.93,737394,40,20012,-76
2020-10-21 15:17:22,17.38,17.38,17.38,75.93,735412,40,20044,-76
2020-10-21 15:17:52,17.38,17.38,17.38,76.30,735584,40,20462,-75
2020-10-21 15:18:23,17.42,17.42,17.42,75.54,739455,40,20078,-75
2020-10-21 15:18:55,17.48,17.48,17.48,75.33,741642,40,20038,-76
2020-10-21 15:19:31,17.51,17.51,17.51,75.23,737293,40,19992,-76
2020-10-21 15:20:04,17.53,17.53,17.53,75.13,766045,32,20020,-75
2020-10-21 15:20:36,17.51,17.51,17.51,75.14,735205,40,20560,-76
2020-10-21 15:21:06,17.48,17.48,17.48,75.11,735415,40,20378,-75
2020-10-21 15:21:37,17.42,17.42,17.42,75.87,733611,40,19988,-75
2020-10-21 15:22:08,17.42,17.42,17.42,75.88,735167,40,20012,-75
2020-10-21 15:22:38,17.42,17.42,17.42,75.66,739533,40,20007,-75
2020-10-21 15:23:12,17.42,17.42,17.42,75.10,739164,40,20037,-75
2020-10-21 15:23:43,17.43,17.43,17.43,74.89,800945,32,19992,-75
2020-10-21 15:24:13,17.42,17.42,17.42,74.87,735497,40,20026,-75
2020-10-21 15:24:44,17.42,17.42,17.42,75.16,739363,40,20006,-74
2020-10-21 15:25:15,17.40,17.40,17.40,75.58,735313,40,20046,-75
2020-10-21 15:25:46,17.39,17.39,17.39,75.52,739285,40,20433,-75
2020-10-21 15:26:16,17.13,17.13,17.13,77.59,737361,40,19988,-75
2020-10-21 15:26:50,17.17,17.17,17.17,77.17,733306,40,19989,-75
2020-10-21 15:27:22,17.20,17.20,17.20,76.56,737284,40,20114,-75
2020-10-21 15:27:53,16.88,16.88,16.88,79.59,738941,32,20430,-74
2020-10-21 15:28:24,16.80,16.80,16.80,79.59,739566,40,19984,-75
2020-10-21 15:28:55,16.58,16.58,16.58,80.46,737480,40,20535,-75
2020-10-21 15:29:26,16.67,16.67,16.67,80.33,731329,40,20423,-75
2020-10-21 15:29:57,16.77,16.77,16.77,79.93,764824,32,19989,-74
2020-10-21 15:30:28,16.62,16.62,16.62,79.92,735610,40,20024,-75
2020-10-21 15:30:59,16.54,16.54,16.54,80.65,735535,40,20539,-75
2020-10-21 15:31:29,16.60,16.60,16.60,80.32,733345,40,19985,-75
2020-10-21 15:32:00,16.65,16.65,16.65,80.49,733246,40,20490,-75
2020-10-21 15:32:31,16.65,16.65,16.65,80.81,733558,40,20478,-74
2020-10-21 15:33:02,16.54,16.54,16.54,81.66,735480,40,20011,-74
2020-10-21 15:33:33,16.47,16.47,16.47,82.31,735177,40,20461,-75
2020-10-21 15:34:04,16.48,16.48,16.48,82.30,737617,32,20030,-75
2020-10-21 15:34:35,16.45,16.45,16.45,82.59,739445,40,20042,-75
2020-10-21 15:35:05,16.48,16.48,16.48,82.63,735306,40,20465,-75
2020-10-21 15:35:36,16.47,16.47,16.47,82.71,733489,40,20003,-76
2020-10-21 15:36:06,16.42,16.42,16.42,82.79,735162,40,19992,-74
2020-10-21 15:36:37,16.46,16.46,16.46,82.04,737437,40,20491,-74
2020-10-21 15:37:07,16.37,16.37,16.37,81.93,735308,40,20000,-75
2020-10-21 15:37:39,16.35,16.35,16.35,81.87,735681,40,20369,-75
2020-10-21 15:38:10,16.38,16.38,16.38,81.63,737344,40,19997,-75
2020-10-21 15:38:40,16.39,16.39,16.39,80.83,739366,40,20002,-75
2020-10-21 15:39:11,16.43,16.43,16.43,80.42,737354,40,20565,-75
2020-10-21 15:39:42,16.45,16.45,16.45,79.55,735388,40,19981,-75
2020-10-21 15:40:14,16.41,16.41,16.41,80.45,737365,40,20031,-75
2020-10-21 15:40:44,16.39,16.39,16.39,80.76,737281,40,20015,-75
2020-10-21 15:41:15,16.36,16.36,16.36,81.33,739351,40,20012,-75
2020-10-21 15:41:51,16.38,16.38,16.38,81.43,741418,40,19990,-75
2020-10-21 15:42:21,16.38,16.38,16.38,81.82,738933,32,19984,-74
2020-10-21 15:42:52,16.39,16.39,16.39,82.22,737492,40,20479,-74
2020-10-21 15:43:23,16.41,16.41,16.41,82.15,733304,40,19996,-74
2020-10-21 15:43:56,16.40,16.40,16.40,81.57,735167,40,20043,-74
2020-10-21 15:44:27,16.27,16.27,16.27,82.20,737343,40,20059,-74
2020-10-21 15:44:57,16.30,16.30,16.30,82.26,737426,40,20040,-74
2020-10-21 15:45:28,16.30,16.30,16.30,82.05,739276,40,20003,-74
2020-10-21 15:45:59,16.30,16.30,16.30,81.66,733321,40,20020,-74
2020-10-21 15:46:29,16.32,16.32,16.32,81.28,733287,40,19997,-74
2020-10-21 15:47:00,16.28,16.28,16.28,82.28,737233,40,20015,-74
2020-10-21 15:47:31,16.28,16.28,16.28,82.44,737342,40,20479,-74
2020-10-21 15:48:01,16.21,16.21,16.21,82.90,735579,40,20012,-75
2020-10-21 15:48:32,16.21,16.21,16.21,83.26,735131,40,19976,-74
2020-10-21 15:49:04,16.18,16.18,16.18,82.06,735577,40,20083,-74
2020-10-21 15:49:34,16.18,16.18,16.18,82.87,794337,32,20414,-75
2020-10-21 15:50:05,16.20,16.20,16.20,82.81,739295,40,19988,-74
2020-10-21 15:50:38,16.23,16.23,16.23,83.33,735347,40,19992,-74
2020-10-21 15:51:09,16.21,16.21,16.21,82.59,735297,32,20660,-74
2020-10-21 15:51:41,16.20,16.20,16.20,81.67,735223,40,19984,-74
2020-10-21 15:52:12,16.21,16.21,16.21,81.35,737286,40,20433,-75
2020-10-21 15:52:42,16.21,16.21,16.21,81.41,733417,40,19996,-74
2020-10-21 15:53:13,16.21,16.21,16.21,81.78,735291,40,20004,-75
2020-10-21 15:53:44,16.21,16.21,16.21,82.38,735157,40,20005,-75
2020-10-21 15:54:16,16.22,16.22,16.22,82.86,735399,40,20004,-75
2020-10-21 15:54:47,16.21,16.21,16.21,82.49,743786,32,20011,-74
2020-10-21 15:55:17,16.15,16.15,16.15,83.01,737242,40,20457,-74
2020-10-21 15:55:49,16.13,16.13,16.13,82.90,737274,40,20011,-75
2020-10-21 15:56:19,16.12,16.12,16.12,83.48,735124,40,20079,-75
2020-10-21 15:56:50,16.05,16.05,16.05,84.20,733399,40,20578,-75
2020-10-21 15:57:21,16.00,16.00,16.00,84.42,735284,40,20016,-75
2020-10-21 15:57:52,15.99,15.99,15.99,84.57,737363,40,20393,-74
2020-10-21 15:58:24,15.98,15.98,15.98,84.41,732974,40,20033,-74
2020-10-21 15:58:55,15.92,15.92,15.92,84.71,733300,40,20042,-74
2020-10-21 15:59:25,15.91,15.91,15.91,84.49,734909,40,19985,-75
2020-10-21 15:59:56,15.83,15.83,15.83,84.96,735387,40,20482,-74
2020-10-21 16:00:27,15.81,15.81,15.81,85.22,735323,40,19996,-74
2020-10-21 16:00:57,15.83,15.83,15.83,85.11,739584,40,19996,-74
2020-10-21 16:01:29,15.81,15.81,15.81,84.93,737376,40,19988,-75
2020-10-21 16:01:59,15.78,15.78,15.78,85.19,735466,40,20005,-75
2020-10-21 16:02:31,15.77,15.77,15.77,85.27,737154,40,20000,-75
2020-10-21 16:03:01,15.77,15.77,15.77,85.32,737424,40,19988,-75
2020-10-21 16:03:32,15.74,15.74,15.74,85.53,735451,40,19992,-75
2020-10-21 16:04:02,15.73,15.73,15.73,85.73,733380,40,20001,-74
2020-10-21 16:04:33,15.72,15.72,15.72,85.67,733284,40,20013,-75
2020-10-21 16:05:06,15.60,15.60,15.60,85.82,733370,40,19999,-75
2020-10-21 16:05:36,15.53,15.53,15.53,86.25,737084,40,20354,-74
2020-10-21 16:06:07,15.57,15.57,15.57,86.27,735256,40,19995,-74
2020-10-21 16:06:38,15.59,15.59,15.59,86.59,737348,40,20034,-75
2020-10-21 16:07:08,15.51,15.51,15.51,86.68,737485,40,20089,-75
2020-10-21 16:07:44,15.50,15.50,15.50,86.82,737129,40,19988,-75
2020-10-21 16:08:19,15.49,15.49,15.49,86.83,778228,32,20079,-75
2020-10-21 16:08:50,15.48,15.48,15.48,87.10,741284,32,19984,-75
2020-10-21 16:09:22,15.41,15.41,15.41,87.49,735060,40,19989,-75
2020-10-21 16:09:52,15.41,15.41,15.41,87.57,736558,32,19988,-75
2020-10-21 16:10:23,15.45,15.45,15.45,88.01,739374,40,20551,-75
2020-10-21 16:10:54,15.42,15.42,15.42,87.94,735207,40,19988,-75
2020-10-21 16:11:26,15.43,15.43,15.43,87.80,735287,40,20038,-75
2020-10-21 16:11:57,15.42,15.42,15.42,87.56,737570,40,19996,-75
2020-10-21 16:12:27,15.40,15.40,15.40,87.15,737489,40,20006,-75
2020-10-21 16:12:58,15.36,15.36,15.36,87.21,735444,40,20009,-75
2020-10-21 16:13:39,15.37,15.37,15.37,87.13,734892,40,20025,-75
2020-10-21 16:14:10,15.37,15.37,15.37,87.07,737194,32,19996,-75
2020-10-21 16:14:41,15.32,15.32,15.32,86.84,737161,40,20023,-75
2020-10-21 16:15:12,15.32,15.32,15.32,87.11,739320,40,20383,-74
2020-10-21 16:15:42,15.31,15.31,15.31,87.39,737359,40,19980,-75
2020-10-21 16:16:13,15.30,15.30,15.30,87.70,737179,40,19989,-75
2020-10-21 16:16:43,15.28,15.28,15.28,87.92,739537,40,19998,-75
2020-10-21 16:17:14,15.26,15.26,15.26,88.47,739258,40,20461,-75
2020-10-21 16:17:44,14.97,14.97,14.97,90.46,737432,40,19994,-75
2020-10-21 16:18:17,14.99,14.99,14.99,90.63,737246,40,20004,-75
2020-10-21 16:18:50,14.99,14.99,14.99,90.66,739250,32,19988,-75
2020-10-21 16:19:21,14.98,14.98,14.98,90.79,739439,32,20012,-74
2020-10-21 16:19:52,14.95,14.95,14.95,90.78,745219,32,20012,-75
2020-10-21 16:20:22,14.89,14.89,14.89,91.23,737060,40,20011,-75
2020-10-21 16:20:53,14.91,14.91,14.91,91.07,737387,40,20469,-75
2020-10-21 16:21:23,14.90,14.90,14.90,91.09,737256,40,20020,-75
2020-10-21 16:21:56,14.90,14.90,14.90,90.56,739447,40,20000,-75
2020-10-21 16:22:26,14.91,14.91,14.91,90.16,737319,40,20422,-75
2020-10-21 16:22:57,14.86,14.86,14.86,90.05,733212,40,20001,-75
2020-10-21 16:23:28,14.87,14.87,14.87,89.84,735361,40,20439,-75
2020-10-21 16:23:58,14.88,14.88,14.88,89.84,735307,40,20064,-75
2020-10-21 16:24:29,14.90,14.90,14.90,89.85,735147,40,20017,-75
2020-10-21 16:25:00,14.91,14.91,14.91,89.79,737494,40,19991,-75
2020-10-21 16:25:30,14.92,14.92,14.92,89.74,735134,40,19982,-75
2020-10-21 16:26:01,14.91,14.91,14.91,89.81,737414,40,20449,-75
2020-10-21 16:26:31,14.91,14.91,14.91,90.03,735451,40,20040,-75
2020-10-21 16:27:02,14.79,14.79,14.79,91.30,735062,40,19988,-75
2020-10-21 16:27:39,14.70,14.70,14.70,92.37,731278,40,20001,-75
2020-10-21 16:28:10,14.70,14.70,14.70,92.98,737256,40,20413,-75
2020-10-21 16:28:41,14.67,14.67,14.67,93.54,735320,40,19988,-75
2020-10-21 16:29:14,14.67,14.67,14.67,93.56,737251,40,19999,-74
2020-10-21 16:29:45,14.67,14.67,14.67,93.37,739962,32,20523,-75
2020-10-21 16:30:16,14.62,14.62,14.62,93.32,735341,40,20005,-75
2020-10-21 16:30:47,14.64,14.64,14.64,93.17,736557,32,19988,-74
2020-10-21 16:31:18,14.65,14.65,14.65,92.88,737195,40,20065,-75
2020-10-21 16:31:48,14.65,14.65,14.65,92.81,732966,40,20154,-75
2020-10-21 16:32:20,14.63,14.63,14.63,92.64,735285,40,19984,-75
2020-10-21 16:32:50,14.63,14.63,14.63,92.61,735254,40,20021,-75
2020-10-21 16:33:21,14.60,14.60,14.60,92.39,737244,40,20104,-75
2020-10-21 16:33:52,14.60,14.60,14.60,92.32,735288,40,19999,-75
2020-10-21 16:34:23,14.61,14.61,14.61,92.55,739415,32,19984,-75
2020-10-21 16:34:54,14.62,14.62,14.62,92.54,735256,40,20449,-75
2020-10-21 16:35:24,14.63,14.63,14.63,92.64,733273,40,20047,-75
2020-10-21 16:35:55,14.62,14.62,14.62,92.47,735257,40,19997,-75
2020-10-21 16:36:27,14.63,14.63,14.63,92.55,735333,40,19985,-75
2020-10-21 16:36:57,14.63,14.63,14.63,92.87,733276,40,19985,-75
2020-10-21 16:37:29,14.63,14.63,14.63,92.71,733344,40,20001,-75
2020-10-21 16:38:02,14.63,14.63,14.63,92.76,747610,32,19988,-75
2020-10-21 16:38:33,14.63,14.63,14.63,92.78,739360,40,20003,-74
2020-10-21 16:39:03,14.63,14.63,14.63,92.64,735331,40,19992,-75
2020-10-21 16:39:34,14.63,14.63,14.63,92.68,737390,40,19988,-74
2020-10-21 16:40:05,14.60,14.60,14.60,92.73,735227,40,20004,-74
2020-10-21 16:40:35,14.61,14.61,14.61,92.82,733223,40,19992,-75
2020-10-21 16:41:07,14.60,14.60,14.60,92.88,733059,40,20434,-75
2020-10-21 16:41:37,14.61,14.61,14.61,92.74,737267,40,19976,-75
2020-10-21 16:42:12,14.61,14.61,14.61,92.85,735272,40,19976,-74
2020-10-21 16:42:43,14.60,14.60,14.60,92.95,742509,32,19992,-75
2020-10-21 16:43:13,14.59,14.59,14.59,93.24,737227,40,20472,-75
2020-10-21 16:43:44,14.57,14.57,14.57,93.75,737113,40,19992,-74
2020-10-21 16:44:15,14.57,14.57,14.57,93.92,739095,40,19990,-75
2020-10-21 16:44:45,14.57,14.57,14.57,94.11,735261,40,20564,-74
2020-10-21 16:45:16,14.54,14.54,14.54,94.27,735251,40,20056,-74
2020-10-21 16:45:47,14.54,14.54,14.54,94.26,737364,40,20421,-74
2020-10-21 16:46:18,14.50,14.50,14.50,94.13,738853,32,19997,-75
2020-10-21 16:46:48,14.51,14.51,14.51,94.10,737409,40,20052,-74
2020-10-21 16:47:19,14.50,14.50,14.50,93.92,739235,40,19988,-75
2020-10-21 16:47:49,14.51,14.51,14.51,93.83,737505,40,19988,-75
2020-10-21 16:48:25,14.51,14.51,14.51,93.79,739396,40,19976,-74
2020-10-21 16:48:56,14.50,14.50,14.50,93.80,741808,32,20155,-74
2020-10-21 16:49:27,14.48,14.48,14.48,94.02,740396,32,19985,-74
2020-10-21 16:49:57,14.49,14.49,14.49,94.21,733733,40,20004,-75
2020-10-21 16:50:28,14.49,14.49,14.49,94.42,735439,40,20000,-75
2020-10-21 16:51:01,14.49,14.49,14.49,94.60,737156,40,20032,-74
2020-10-21 16:51:35,14.47,14.47,14.47,94.89,737280,40,19992,-75
2020-10-21 16:52:06,14.49,14.49,14.49,95.05,733615,40,19996,-74
2020-10-21 16:52:37,14.49,14.49,14.49,95.09,735879,40,20398,-76
2020-10-21 16:53:08,14.49,14.49,14.49,95.17,739567,40,20007,-74
2020-10-21 16:53:39,14.47,14.47,14.47,95.25,735291,40,19980,-74
2020-10-21 16:54:10,14.46,14.46,14.46,95.53,733376,40,19996,-74
2020-10-21 16:54:41,14.47,14.47,14.47,95.60,736977,40,19989,-75
2020-10-21 16:55:11,14.47,14.47,14.47,95.61,737305,40,19997,-74
2020-10-21 16:55:43,14.47,14.47,14.47,95.60,737370,40,20034,-74
2020-10-21 16:56:15,14.47,14.47,14.47,95.71,740231,32,20342,-75
2020-10-21 16:56:45,14.48,14.48,14.48,95.64,741451,32,19984,-74
2020-10-21 16:57:17,14.47,14.47,14.47,95.47,735561,40,20070,-74
2020-10-21 16:57:47,14.45,14.45,14.45,95.55,737488,40,20053,-74
2020-10-21 16:58:19,14.41,14.41,14.41,95.62,737340,40,20387,-75
2020-10-21 16:58:50,14.39,14.39,14.39,95.57,743319,32,19993,-75
2020-10-21 16:59:20,14.39,14.39,14.39,95.75,732941,40,20032,-74
2020-10-21 16:59:51,14.40,14.40,14.40,95.75,733050,40,19988,-74
2020-10-21 17:00:24,14.39,14.39,14.39,95.60,733192,40,20030,-74
2020-10-21 17:00:54,14.38,14.38,14.38,95.57,733282,40,19997,-75
2020-10-21 17:01:25,14.39,14.39,14.39,95.29,735313,40,19993,-75
2020-10-21 17:01:55,14.41,14.41,14.41,95.17,735075,40,20044,-75
2020-10-21 17:02:30,14.39,14.39,14.39,95.20,735062,40,20060,-75
2020-10-21 17:03:01,14.39,14.39,14.39,94.99,735121,40,20458,-75
2020-10-21 17:03:35,14.40,14.40,14.40,95.12,736624,32,20021,-75
2020-10-21 17:04:06,14.40,14.40,14.40,95.08,736389,32,19995,-75
2020-10-21 17:04:37,14.41,14.41,14.41,94.81,736874,40,19988,-75
2020-10-21 17:05:09,14.42,14.42,14.42,94.83,735231,40,20066,-75
2020-10-21 17:05:39,14.42,14.42,14.42,94.74,737086,40,20003,-75
2020-10-21 17:06:10,14.43,14.43,14.43,94.76,737187,40,19984,-75
2020-10-21 17:06:41,14.41,14.41,14.41,94.74,734915,40,19997,-74
2020-10-21 17:07:12,14.42,14.42,14.42,94.60,737194,40,20021,-75
2020-10-21 17:07:43,14.44,14.44,14.44,94.63,737193,40,19992,-75
2020-10-21 17:08:14,14.41,14.41,14.41,94.76,735085,40,20420,-75
2020-10-21 17:08:44,14.42,14.42,14.42,94.71,737264,40,19999,-75
2020-10-21 17:09:15,14.43,14.43,14.43,94.48,737090,40,20004,-75
2020-10-21 17:09:46,14.43,14.43,14.43,94.52,735433,40,20000,-76
2020-10-21 17:10:18,14.43,14.43,14.43,94.48,735157,40,19993,-75
2020-10-21 17:10:50,14.43,14.43,14.43,94.58,746235,32,19993,-75
2020-10-21 17:11:21,14.41,14.41,14.41,94.56,736181,32,20628,-75
2020-10-21 17:11:52,14.43,14.43,14.43,94.62,743715,32,20067,-76
2020-10-21 17:12:24,14.44,14.44,14.44,94.73,734981,40,20024,-76
2020-10-21 17:12:58,14.44,14.44,14.44,94.70,742719,32,20048,-75
2020-10-21 17:13:28,14.44,14.44,14.44,94.57,736279,32,20168,-75
2020-10-21 17:13:59,14.45,14.45,14.45,94.37,735315,40,20145,-75
2020-10-21 17:14:30,14.43,14.43,14.43,94.40,737184,40,20445,-75
2020-10-21 17:15:00,14.43,14.43,14.43,94.37,737236,40,20040,-75
2020-10-21 17:15:31,14.44,14.44,14.44,94.40,737364,40,19996,-75
2020-10-21 17:16:01,14.44,14.44,14.44,94.44,739395,40,20444,-75
2020-10-21 17:16:33,14.45,14.45,14.45,94.21,737237,40,20056,-75
2020-10-21 17:17:06,14.45,14.45,14.45,94.28,741832,32,19997,-75
2020-10-21 17:17:37,14.34,14.34,14.34,95.19,736874,32,19992,-75
2020-10-21 17:18:09,14.23,14.23,14.23,95.63,733478,32,20032,-76
2020-10-21 17:18:39,14.26,14.26,14.26,95.54,735239,40,19996,-75
2020-10-21 17:19:11,14.27,14.27,14.27,95.66,735398,40,19992,-75
2020-10-21 17:19:41,14.27,14.27,14.27,95.89,735631,40,20452,-75
2020-10-21 17:20:12,14.26,14.26,14.26,96.00,735066,40,20008,-75
2020-10-21 17:20:44,14.26,14.26,14.26,96.22,732994,40,20000,-75
2020-10-21 17:21:16,14.25,14.25,14.25,96.34,737202,40,20024,-75
2020-10-21 17:21:46,14.24,14.24,14.24,96.33,739968,32,20071,-75
2020-10-21 17:22:17,14.19,14.19,14.19,96.83,735142,40,20425,-75
2020-10-21 17:22:47,14.15,14.15,14.15,97.19,739500,40,20003,-75
2020-10-21 17:23:18,14.10,14.10,14.10,97.75,739315,40,20547,-74
2020-10-21 17:23:49,13.92,13.92,13.92,98.73,733242,40,20058,-75
2020-10-21 17:24:19,13.83,13.83,13.83,99.75,737322,40,19988,-75
2020-10-21 17:24:51,13.83,13.83,13.83,100.00,739219,40,20032,-75
2020-10-21 17:25:22,13.84,13.84,13.84,100.00,736969,32,20004,-74
2020-10-21 17:25:53,13.82,13.82,13.82,99.80,735643,40,20514,-75
2020-10-21 17:26:24,13.86,13.86,13.86,99.42,737634,40,19984,-75
2020-10-21 17:26:56,13.83,13.83,13.83,99.76,739821,40,20444,-75
2020-10-21 17:27:27,13.84,13.84,13.84,99.98,737640,40,20346,-75
2020-10-21 17:27:58,13.84,13.84,13.84,99.81,733387,40,19992,-75
2020-10-21 17:28:28,13.80,13.80,13.80,100.00,735910,40,20019,-75
2020-10-21 17:28:59,13.84,13.84,13.84,99.91,737726,40,20059,-74
2020-10-21 17:29:30,13.85,13.85,13.85,99.46,733640,40,19993,-74
2020-10-21 17:30:01,13.86,13.86,13.86,99.75,737676,40,20556,-75
2020-10-21 17:30:34,13.91,13.91,13.91,99.09,742448,32,20011,-75
2020-10-21 17:31:04,14.00,14.00,14.00,97.52,735653,40,20434,-75
2020-10-21 17:31:35,14.10,14.10,14.10,96.98,739926,40,19996,-74
2020-10-21 17:32:06,14.13,14.13,14.13,96.06,735618,40,20012,-74
2020-10-21 17:32:36,14.19,14.19,14.19,95.24,733609,40,20023,-76
2020-10-21 17:33:07,14.21,14.21,14.21,94.92,737870,40,19999,-74
2020-10-21 17:33:37,14.22,14.22,14.22,94.48,739762,40,20414,-74
2020-10-21 17:34:08,14.25,14.25,14.25,94.46,735571,40,20608,-75
2020-10-21 17:34:39,14.26,14.26,14.26,94.71,737725,40,20040,-74
2020-10-21 17:35:09,14.30,14.30,14.30,93.85,737806,40,20512,-74
2020-10-21 17:35:41,14.31,14.31,14.31,93.67,735654,40,19984,-74
2020-10-21 17:36:12,14.33,14.33,14.33,93.50,777716,32,20106,-75
2020-10-21 17:36:42,14.35,14.35,14.35,93.28,735514,40,20522,-74
2020-10-21 17:37:13,14.36,14.36,14.36,92.88,735770,40,20066,-75
2020-10-21 17:37:43,14.39,14.39,14.39,92.75,735797,40,20010,-75
2020-10-21 17:38:15,14.38,14.38,14.38,92.93,737571,40,20004,-74
2020-10-21 17:38:46,14.39,14.39,14.39,92.84,735595,40,20038,-75
2020-10-21 17:39:16,14.40,14.40,14.40,92.81,737656,40,20046,-74
2020-10-21 17:39:47,14.39,14.39,14.39,92.97,733435,40,19989,-74
2020-10-21 17:40:18,14.39,14.39,14.39,93.07,737768,40,20007,-75
2020-10-21 17:40:49,14.38,14.38,14.38,93.04,737621,40,20007,-75
2020-10-21 17:41:21,14.24,14.24,14.24,95.56,737689,40,20038,-75
2020-10-21 17:41:52,14.24,14.24,14.24,95.23,739459,32,19992,-75
2020-10-21 17:42:22,14.24,14.24,14.24,95.66,739398,40,20409,-74
2020-10-21 17:42:53,14.26,14.26,14.26,95.72,739891,40,19994,-74
2020-10-21 17:43:23,14.23,14.23,14.23,95.77,735680,40,20011,-75
2020-10-21 17:43:54,14.21,14.21,14.21,95.98,739776,40,19998,-74
2020-10-21 17:44:25,14.21,14.21,14.21,95.65,735622,40,20049,-75
2020-10-21 17:44:56,14.20,14.20,14.20,95.72,733409,40,20075,-74
2020-10-21 17:45:26,14.20,14.20,14.20,95.74,737820,40,19984,-74
2020-10-21 17:45:58,14.22,14.22,14.22,94.97,737780,40,19992,-74
2020-10-21 17:46:29,14.22,14.22,14.22,94.50,739882,40,20058,-74
2020-10-21 17:47:00,14.24,14.24,14.24,93.96,740692,32,19988,-75
2020-10-21 17:47:31,14.25,14.25,14.25,93.67,807279,32,19989,-74
2020-10-21 17:48:04,14.26,14.26,14.26,93.54,735572,40,19998,-74
2020-10-21 17:48:35,14.26,14.26,14.26,93.71,735305,40,20018,-75
2020-10-21 17:49:07,14.27,14.27,14.27,93.83,735506,40,20454,-75
2020-10-21 17:49:37,14.27,14.27,14.27,93.94,770555,32,19985,-75
2020-10-21 17:50:08,14.27,14.27,14.27,93.88,739884,40,19998,-75
2020-10-21 17:50:40,14.28,14.28,14.28,94.13,733427,40,19993,-75
2020-10-21 17:51:12,14.24,14.24,14.24,94.38,742485,32,19989,-74
2020-10-21 17:51:42,14.23,14.23,14.23,94.44,759686,32,20002,-75
2020-10-21 17:52:13,14.24,14.24,14.24,94.62,737644,40,19996,-74
2020-10-21 17:52:44,14.22,14.22,14.22,94.66,735782,40,20041,-75
2020-10-21 17:53:15,14.23,14.23,14.23,94.59,735702,40,20024,-75
2020-10-21 17:53:45,14.24,14.24,14.24,94.55,742872,32,20007,-74
2020-10-21 17:54:16,14.17,14.17,14.17,94.82,733515,40,19999,-74
2020-10-21 17:54:47,14.09,14.09,14.09,95.68,733375,40,20075,-75
2020-10-21 17:55:17,14.09,14.09,14.09,95.46,739852,40,19980,-74
2020-10-21 17:55:48,14.13,14.13,14.13,95.88,741699,40,20023,-74
2020-10-21 17:56:18,14.10,14.10,14.10,96.32,737619,40,20028,-75
2020-10-21 17:56:50,14.11,14.11,14.11,96.72,735478,40,20046,-74
2020-10-21 17:57:21,14.09,14.09,14.09,97.01,735669,40,20043,-75
2020-10-21 17:57:51,14.09,14.09,14.09,97.25,739684,40,20027,-74
2020-10-21 17:58:22,14.06,14.06,14.06,97.18,737584,40,20414,-75
2020-10-21 17:58:53,14.06,14.06,14.06,97.07,735945,40,20027,-75
2020-10-21 17:59:24,14.06,14.06,14.06,97.09,737633,40,19995,-75
2020-10-21 17:59:55,14.05,14.05,14.05,97.06,735544,40,20020,-75
2020-10-21 18:00:25,14.03,14.03,14.03,97.01,733599,40,20024,-76
2020-10-21 18:00:56,14.00,14.00,14.00,97.01,733604,40,20007,-75
2020-10-21 18:01:26,13.96,13.96,13.96,97.04,737801,40,20011,-75
2020-10-21 18:01:57,13.92,13.92,13.92,96.97,739847,40,19992,-75
2020-10-21 18:02:28,13.92,13.92,13.92,97.04,739545,40,20431,-75
2020-10-21 18:02:58,13.92,13.92,13.92,96.78,737609,40,20027,-75
2020-10-21 18:03:29,13.93,13.93,13.93,96.82,737607,40,20034,-75
2020-10-21 18:03:59,13.94,13.94,13.94,96.55,737559,40,19988,-75
2020-10-21 18:04:30,13.88,13.88,13.88,97.25,735655,40,19993,-75
2020-10-21 18:05:02,13.73,13.73,13.73,98.54,737506,32,20035,-75
2020-10-21 18:05:34,13.66,13.66,13.66,99.37,733337,40,19997,-75
2020-10-21 18:06:05,13.68,13.68,13.68,99.09,735729,40,20003,-75
2020-10-21 18:06:36,13.70,13.70,13.70,99.17,745882,32,20002,-75
2020-10-21 18:07:09,13.68,13.68,13.68,99.23,737675,40,20452,-75
2020-10-21 18:07:40,13.62,13.62,13.62,100.00,748892,32,19999,-76
2020-10-21 18:08:11,13.62,13.62,13.62,100.00,735442,40,19995,-76
2020-10-21 18:08:41,13.56,13.56,13.56,100.00,743756,32,20071,-75
2020-10-21 18:09:12,13.55,13.55,13.55,100.00,733523,40,19996,-76
2020-10-21 18:09:42,13.50,13.50,13.50,100.00,733318,40,20067,-75
2020-10-21 18:10:13,13.54,13.54,13.54,100.00,741829,40,20418,-76
2020-10-21 18:10:43,13.58,13.58,13.58,99.44,735686,40,20003,-77
2020-10-21 18:11:14,13.62,13.62,13.62,98.84,735562,40,19985,-76
2020-10-21 18:11:45,13.67,13.67,13.67,98.31,739466,40,20012,-75
2020-10-21 18:12:15,13.68,13.68,13.68,98.10,735547,40,20004,-75
2020-10-21 18:12:46,13.67,13.67,13.67,98.48,733742,40,20430,-76
2020-10-21 18:13:18,13.70,13.70,13.70,98.44,737517,40,20019,-75
2020-10-21 18:13:48,13.71,13.71,13.71,98.40,737887,32,20008,-75
2020-10-21 18:14:21,13.72,13.72,13.72,98.19,737537,40,19989,-76
2020-10-21 18:14:51,13.72,13.72,13.72,98.17,739489,40,20115,-73
2020-10-21 18:15:22,13.69,13.69,13.69,98.67,737479,40,20425,-76
2020-10-21 18:15:53,13.41,13.41,13.41,100.00,737586,40,19992,-76
2020-10-21 18:16:29,13.39,13.39,13.39,100.00,762156,32,20400,-76
2020-10-21 18:16:59,13.40,13.40,13.40,100.00,737771,40,20012,-75
2020-10-21 18:17:30,13.46,13.46,13.46,100.00,735590,40,19995,-76
2020-10-21 18:18:01,13.47,13.47,13.47,100.00,733559,40,20479,-75
2020-10-21 18:18:34,13.45,13.45,13.45,100.00,739533,40,19988,-76
2020-10-21 18:19:05,13.45,13.45,13.45,100.00,750300,32,19984,-74
2020-10-21 18:19:36,13.40,13.40,13.40,100.00,737910,40,20020,-75
2020-10-21 18:20:09,13.36,13.36,13.36,100.00,737766,40,19984,-76
2020-10-21 18:20:44,13.38,13.38,13.38,100.00,742696,32,20012,-75
2020-10-21 18:21:16,13.42,13.42,13.42,100.00,737664,40,19988,-76
2020-10-21 18:21:46,13.43,13.43,13.43,100.00,737635,40,20099,-75
2020-10-21 18:22:17,13.44,13.44,13.44,100.00,735560,40,19985,-75
2020-10-21 18:22:47,13.42,13.42,13.42,100.00,733382,40,20477,-76
2020-10-21 18:23:19,13.39,13.39,13.39,100.00,735571,40,20103,-76
2020-10-21 18:23:49,13.40,13.40,13.40,100.00,735709,40,20012,-75
2020-10-21 18:24:20,13.36,13.36,13.36,100.00,733489,40,19993,-76
2020-10-21 18:24:50,13.25,13.25,13.25,100.00,735615,40,19989,-75
2020-10-21 18:25:21,13.23,13.23,13.23,100.00,739746,40,20448,-75
2020-10-21 18:25:51,13.26,13.26,13.26,100.00,737689,40,20000,-76
2020-10-21 18:26:22,13.29,13.29,13.29,100.00,737587,40,19988,-76
2020-10-21 18:26:53,13.29,13.29,13.29,100.00,735468,40,20003,-76
2020-10-21 18:27:23,13.35,13.35,13.35,100.00,735539,40,19984,-76
2020-10-21 18:27:54,13.39,13.39,13.39,100.00,739640,40,19992,-76
2020-10-21 18:28:24,13.38,13.38,13.38,100.00,735489,40,20008,-75
2020-10-21 18:28:55,13.40,13.40,13.40,100.00,739718,40,20018,-76
2020-10-21 18:29:25,13.43,13.43,13.43,100.00,733348,40,20001,-75
2020-10-21 18:29:56,13.44,13.44,13.44,100.00,735724,40,20039,-75
2020-10-21 18:30:28,13.46,13.46,13.46,100.00,739708,40,19988,-75
2020-10-21 18:30:59,13.46,13.46,13.46,100.00,807333,32,19988,-75
2020-10-21 18:31:29,13.45,13.45,13.45,100.00,737556,40,20040,-76
2020-10-21 18:32:00,13.45,13.45,13.45,100.00,737802,40,19999,-76
2020-10-21 18:32:33,13.44,13.44,13.44,100.00,735490,40,20004,-75
2020-10-21 18:33:05,13.44,13.44,13.44,100.00,735502,40,19997,-76
2020-10-21 18:33:36,13.41,13.41,13.41,100.00,747061,32,20001,-76
2020-10-21 18:34:06,13.44,13.44,13.44,100.00,735491,40,20012,-75
2020-10-21 18:34:38,13.46,13.46,13.46,100.00,737532,40,19981,-76
2020-10-21 18:35:08,13.51,13.51,13.51,100.00,778326,32,20000,-76
2020-10-21 18:35:39,13.55,13.55,13.55,100.00,735706,40,20427,-75
2020-10-21 18:36:11,13.56,13.56,13.56,100.00,773611,32,19984,-75
2020-10-21 18:36:41,13.57,13.57,13.57,100.00,735403,40,20016,-76
2020-10-21 18:37:12,13.59,13.59,13.59,100.00,735763,32,20191,-75
2020-10-21 18:37:43,13.58,13.58,13.58,100.00,733577,40,20015,-75
2020-10-21 18:38:14,13.59,13.59,13.59,100.00,733905,40,19997,-75
2020-10-21 18:38:45,13.61,13.61,13.61,100.00,733694,40,20505,-76
2020-10-21 18:39:16,13.62,13.62,13.62,100.00,735436,40,20001,-75
2020-10-21 18:39:46,13.63,13.63,13.63,100.00,733540,40,19997,-75
2020-10-21 18:40:17,13.62,13.62,13.62,100.00,733363,40,20011,-76
2020-10-21 18:40:48,13.65,13.65,13.65,100.00,733372,40,20481,-76
2020-10-21 18:41:18,13.69,13.69,13.69,100.00,735744,40,20004,-77
2020-10-21 18:41:49,13.69,13.69,13.69,100.00,733652,40,20028,-76
2020-10-21 18:42:24,13.68,13.68,13.68,100.00,735663,40,20438,-75
2020-10-21 18:42:55,13.68,13.68,13.68,100.00,738341,32,20012,-76
2020-10-21 18:43:26,13.68,13.68,13.68,100.00,735801,40,19988,-75
2020-10-21 18:43:57,13.60,13.60,13.60,100.00,735446,40,20583,-75
2020-10-21 18:44:27,13.58,13.58,13.58,100.00,739854,40,20127,-75
2020-10-21 18:44:58,13.59,13.59,13.59,100.00,735483,40,20044,-75
2020-10-21 18:45:29,13.59,13.59,13.59,100.00,737598,40,20007,-75
2020-10-21 18:45:59,13.59,13.59,13.59,100.00,737844,40,20018,-76
2020-10-21 18:46:30,13.60,13.60,13.60,100.00,733534,40,20127,-76
2020-10-21 18:47:01,13.60,13.60,13.60,100.00,733468,40,20045,-76
2020-10-21 18:47:34,13.59,13.59,13.59,100.00,737651,40,20042,-76
2020-10-21 18:48:09,13.59,13.59,13.59,100.00,739437,40,20016,-75
2020-10-21 18:48:42,13.59,13.59,13.59,100.00,733222,40,19996,-77
2020-10-21 18:49:13,13.59,13.59,13.59,100.00,733452,40,19996,-75
2020-10-21 18:49:45,13.56,13.56,13.56,100.00,744878,32,20488,-76
2020-10-21 18:50:16,13.59,13.59,13.59,100.00,735779,32,19992,-75
2020-10-21 18:50:46,13.48,13.48,13.48,100.00,735678,40,20100,-75
2020-10-21 18:51:17,13.33,13.33,13.33,100.00,737469,40,20047,-75
2020-10-21 18:51:48,13.34,13.34,13.34,100.00,737711,40,20032,-77
2020-10-21 18:52:19,13.32,13.32,13.32,100.00,735668,32,19993,-76
2020-10-21 18:52:49,13.32,13.32,13.32,100.00,739629,40,19991,-75
2020-10-21 18:53:20,13.25,13.25,13.25,100.00,737532,40,20030,-76
2020-10-21 18:53:51,13.27,13.27,13.27,100.00,737478,40,19988,-75
2020-10-21 18:54:23,13.31,13.31,13.31,100.00,737444,40,20428,-75
2020-10-21 18:54:53,13.30,13.30,13.30,100.00,735453,40,20005,-76
2020-10-21 18:55:24,13.34,13.34,13.34,100.00,737826,40,19995,-75
2020-10-21 18:55:55,13.35,13.35,13.35,100.00,735665,40,20396,-75
2020-10-21 18:56:26,13.37,13.37,13.37,100.00,737867,40,20008,-76
2020-10-21 18:56:56,13.37,13.37,13.37,100.00,740495,32,20012,-75
2020-10-21 18:57:27,13.40,13.40,13.40,100.00,733419,40,20016,-76
2020-10-21 18:57:59,13.37,13.37,13.37,100.00,735672,40,20008,-75
2020-10-21 18:58:30,13.35,13.35,13.35,100.00,737544,40,20046,-75
2020-10-21 18:59:01,13.32,13.32,13.32,100.00,737482,40,19999,-76
2020-10-21 18:59:31,13.30,13.30,13.30,100.00,737618,40,20494,-76
2020-10-21 19:00:04,13.27,13.27,13.27,100.00,739659,40,19984,-75
2020-10-21 19:00:34,13.22,13.22,13.22,100.00,741848,40,19988,-75
2020-10-21 19:01:05,13.23,13.23,13.23,100.00,735719,40,20088,-75
2020-10-21 19:01:36,13.15,13.15,13.15,100.00,737619,40,20066,-75
2020-10-21 19:02:06,13.14,13.14,13.14,100.00,739470,40,19992,-75
2020-10-21 19:02:37,13.15,13.15,13.15,100.00,739667,40,19994,-76
2020-10-21 19:03:08,13.16,13.16,13.16,100.00,737590,40,20555,-75
2020-10-21 19:03:42,13.12,13.12,13.12,100.00,735605,40,20509,-76
2020-10-21 19:04:13,13.13,13.13,13.13,100.00,737915,32,20024,-75
2020-10-21 19:04:44,13.09,13.09,13.09,100.00,735398,40,20422,-75
2020-10-21 19:05:15,13.10,13.10,13.10,100.00,737558,40,20059,-76
2020-10-21 19:05:49,13.15,13.15,13.15,100.00,739459,40,20062,-76
2020-10-21 19:06:20,13.16,13.16,13.16,100.00,734626,32,20036,-75
2020-10-21 19:06:51,13.18,13.18,13.18,100.00,735365,40,20505,-75
2020-10-21 19:07:22,13.19,13.19,13.19,100.00,737445,40,20024,-76
2020-10-21 19:07:52,13.21,13.21,13.21,100.00,735558,40,19985,-75
2020-10-21 19:08:24,13.22,13.22,13.22,100.00,735375,40,20021,-75
2020-10-21 19:08:55,13.19,13.19,13.19,100.00,736836,32,20330,-75
2020-10-21 19:09:26,13.20,13.20,13.20,100.00,737731,40,19996,-76
2020-10-21 19:09:56,13.20,13.20,13.20,100.00,735492,40,20008,-76
2020-10-21 19:10:27,13.19,13.19,13.19,100.00,733398,40,19992,-75
2020-10-21 19:10:57,13.19,13.19,13.19,100.00,735431,40,19996,-76
2020-10-21 19:11:28,13.21,13.21,13.21,100.00,737540,40,20004,-75
2020-10-21 19:12:00,13.19,13.19,13.19,100.00,735511,40,20019,-76
2020-10-21 19:12:30,13.12,13.12,13.12,100.00,737503,40,20011,-75
2020-10-21 19:13:01,13.13,13.13,13.13,100.00,737512,40,20418,-76
2020-10-21 19:13:31,13.15,13.15,13.15,100.00,741596,40,19980,-72
2020-10-21 19:14:02,13.16,13.16,13.16,100.00,737508,40,20038,-73
2020-10-21 19:14:33,13.09,13.09,13.09,100.00,737282,40,20003,-75
2020-10-21 19:15:06,13.09,13.09,13.09,100.00,735106,40,20397,-75
2020-10-21 19:15:37,13.09,13.09,13.09,100.00,733451,40,20474,-76
2020-10-21 19:16:08,13.08,13.08,13.08,100.00,739640,40,20033,-76
2020-10-21 19:16:41,13.10,13.10,13.10,100.00,737635,40,20004,-76
2020-10-21 19:17:12,13.10,13.10,13.10,100.00,735562,40,20075,-75
2020-10-21 19:17:55,13.12,13.12,13.12,100.00,735358,40,20004,-75
2020-10-21 19:18:27,13.14,13.14,13.14,100.00,737308,40,19996,-75
2020-10-21 19:18:58,13.14,13.14,13.14,100.00,735282,40,20056,-75
2020-10-21 19:19:28,13.17,13.17,13.17,100.00,735536,40,20003,-75
2020-10-21 19:20:04,13.15,13.15,13.15,100.00,735302,40,19984,-77
2020-10-21 19:20:35,13.15,13.15,13.15,100.00,794988,32,20000,-75
2020-10-21 19:21:06,13.18,13.18,13.18,100.00,744798,32,20004,-75
2020-10-21 19:21:38,13.14,13.14,13.14,100.00,735485,40,20007,-76
2020-10-21 19:22:14,13.10,13.10,13.10,100.00,737361,40,20420,-75
2020-10-21 19:22:44,13.10,13.10,13.10,100.00,733486,40,20013,-74
2020-10-21 19:23:15,13.10,13.10,13.10,100.00,735236,40,20436,-76
2020-10-21 19:23:45,13.10,13.10,13.10,100.00,735359,40,20469,-78
2020-10-21 19:24:20,13.08,13.08,13.08,100.00,733283,40,20100,-76
2020-10-21 19:24:52,13.08,13.08,13.08,100.00,735464,40,20000,-75
2020-10-21 19:25:23,13.08,13.08,13.08,100.00,733542,40,20460,-75
2020-10-21 19:25:54,13.08,13.08,13.08,100.00,737333,40,20000,-77
2020-10-21 19:26:25,13.10,13.10,13.10,100.00,758161,32,19992,-75
2020-10-21 19:26:55,13.11,13.11,13.11,100.00,735262,40,20122,-75
2020-10-21 19:27:29,13.10,13.10,13.10,100.00,735396,40,20114,-75
2020-10-21 19:27:59,13.10,13.10,13.10,100.00,735107,40,20027,-75
2020-10-21 19:28:30,13.10,13.10,13.10,100.00,733307,40,20008,-75
2020-10-21 19:29:00,13.09,13.09,13.09,100.00,733134,40,20037,-75
2020-10-21 19:29:31,13.10,13.10,13.10,100.00,737489,40,19996,-75
2020-10-21 19:30:02,13.06,13.06,13.06,100.00,739340,40,20024,-75
2020-10-21 19:30:33,13.08,13.08,13.08,100.00,731283,40,20386,-75
2020-10-21 19:31:04,13.08,13.08,13.08,100.00,733307,32,20481,-75
2020-10-21 19:31:35,13.11,13.11,13.11,100.00,731440,40,20049,-76
2020-10-21 19:32:05,13.10,13.10,13.10,100.00,735430,40,20020,-77
2020-10-21 19:32:36,13.12,13.12,13.12,100.00,739426,40,19991,-76
2020-10-21 19:33:07,13.11,13.11,13.11,100.00,737324,40,20094,-74
2020-10-21 19:33:38,13.07,13.07,13.07,100.00,737489,32,19996,-76
2020-10-21 19:34:09,13.08,13.08,13.08,100.00,735415,40,20718,-75
2020-10-21 19:34:39,13.07,13.07,13.07,100.00,735299,40,19989,-75
2020-10-21 19:35:10,13.09,13.09,13.09,100.00,733274,40,19993,-77
2020-10-21 19:35:40,13.03,13.03,13.03,100.00,735346,40,20410,-75
2020-10-21 19:36:11,13.04,13.04,13.04,100.00,735330,40,20027,-75
2020-10-21 19:36:43,13.06,13.06,13.06,100.00,733449,40,20016,-76
2020-10-21 19:37:13,13.01,13.01,13.01,100.00,736100,32,20366,-74
2020-10-21 19:37:44,13.00,13.00,13.00,100.00,733402,40,20003,-74
2020-10-21 19:38:15,13.02,13.02,13.02,100.00,735377,40,20046,-76
2020-10-21 19:38:46,13.03,13.03,13.03,100.00,737268,40,20045,-76
2020-10-21 19:39:17,13.03,13.03,13.03,100.00,737678,40,20041,-75
2020-10-21 19:39:47,13.04,13.04,13.04,100.00,735542,40,19988,-76
2020-10-21 19:40:19,13.05,13.05,13.05,100.00,735290,40,20003,-76
2020-10-21 19:40:50,13.06,13.06,13.06,100.00,782149,32,20389,-76
2020-10-21 19:41:22,13.07,13.07,13.07,100.00,737438,40,20004,-76
2020-10-21 19:41:53,13.07,13.07,13.07,100.00,735400,40,19993,-75
2020-10-21 19:42:23,13.06,13.06,13.06,100.00,735425,40,20036,-75
2020-10-21 19:42:55,13.04,13.04,13.04,100.00,733432,40,19996,-74
2020-10-21 19:43:26,13.03,13.03,13.03,100.00,737688,32,20064,-74
2020-10-21 19:43:56,13.04,13.04,13.04,100.00,737408,40,20435,-75
2020-10-21 19:44:27,13.05,13.05,13.05,100.00,737362,40,20060,-74
2020-10-21 19:44:58,13.05,13.05,13.05,100.00,737439,40,20004,-75
2020-10-21 19:45:30,13.02,13.02,13.02,100.00,735262,40,20024,-76
2020-10-21 19:46:01,12.99,12.99,12.99,100.00,735463,40,20066,-74
2020-10-21 19:46:34,13.00,13.00,13.00,100.00,735204,40,20042,-75
2020-10-21 19:47:06,12.98,12.98,12.98,100.00,737499,40,20446,-74
2020-10-21 19:47:37,12.98,12.98,12.98,100.00,737561,40,20420,-75
2020-10-21 19:48:08,12.95,12.95,12.95,100.00,735476,40,20002,-75
2020-10-21 19:48:40,12.93,12.93,12.93,100.00,744682,32,20009,-75
2020-10-21 19:49:12,12.91,12.91,12.91,100.00,735267,40,20016,-76
2020-10-21 19:49:43,12.92,12.92,12.92,100.00,737382,40,20389,-75
2020-10-21 19:50:17,12.92,12.92,12.92,100.00,733451,40,20011,-75
2020-10-21 19:50:48,12.89,12.89,12.89,100.00,769245,32,19984,-75
2020-10-21 19:51:20,12.91,12.91,12.91,100.00,736447,32,20016,-75
2020-10-21 19:51:51,12.93,12.93,12.93,100.00,735490,40,20453,-76
2020-10-21 19:52:23,12.93,12.93,12.93,100.00,737382,40,20028,-74
2020-10-21 19:52:53,12.88,12.88,12.88,100.00,737356,40,19995,-74
2020-10-21 19:53:24,12.83,12.83,12.83,100.00,735478,40,19996,-74
2020-10-21 19:53:54,12.74,12.74,12.74,100.00,735643,40,20007,-76
2020-10-21 19:54:25,12.73,12.73,12.73,100.00,739221,40,20079,-74
2020-10-21 19:54:56,12.74,12.74,12.74,100.00,735148,40,19999,-75
2020-10-21 19:55:27,12.75,12.75,12.75,100.00,737376,40,19983,-74
2020-10-21 19:55:57,12.81,12.81,12.81,100.00,736545,32,20477,-75
2020-10-21 19:56:31,12.82,12.82,12.82,100.00,735649,40,19993,-76
2020-10-21 19:57:03,12.83,12.83,12.83,100.00,737428,40,20491,-75
2020-10-21 19:57:36,12.82,12.82,12.82,100.00,735390,40,20450,-75
2020-10-21 19:58:07,12.81,12.81,12.81,100.00,733253,40,20397,-75
2020-10-21 19:58:38,12.83,12.83,12.83,100.00,733933,40,19996,-75
2020-10-21 19:59:09,12.81,12.81,12.81,100.00,733548,40,20457,-76
2020-10-21 19:59:40,12.82,12.82,12.82,100.00,733258,40,20058,-75
2020-10-21 20:00:11,12.80,12.80,12.80,100.00,733413,40,20004,-74
2020-10-21 20:00:42,12.81,12.81,12.81,100.00,741601,32,19988,-74
2020-10-21 20:01:12,12.82,12.82,12.82,100.00,737451,40,20385,-75
2020-10-21 20:01:43,12.83,12.83,12.83,100.00,735463,40,20028,-74
2020-10-21 20:02:15,12.85,12.85,12.85,100.00,733406,40,20009,-75
2020-10-21 20:02:45,12.85,12.85,12.85,100.00,745620,32,20095,-75
2020-10-21 20:03:16,12.86,12.86,12.86,100.00,737693,40,20481,-75
2020-10-21 20:03:47,12.86,12.86,12.86,100.00,737472,40,19992,-74
2020-10-21 20:04:17,12.86,12.86,12.86,100.00,735405,40,20062,-73
2020-10-21 20:04:48,12.86,12.86,12.86,100.00,735277,40,20508,-75
2020-10-21 20:05:19,12.85,12.85,12.85,100.00,735499,40,20015,-74
2020-10-21 20:05:50,12.85,12.85,12.85,100.00,772406,32,20004,-75
2020-10-21 20:06:21,12.86,12.86,12.86,100.00,739505,40,20408,-76
2020-10-21 20:06:51,12.86,12.86,12.86,100.00,737440,40,20011,-77
2020-10-21 20:07:22,12.86,12.86,12.86,100.00,737276,40,20396,-75
2020-10-21 20:07:53,12.86,12.86,12.86,100.00,737208,40,20004,-75
2020-10-21 20:08:24,12.87,12.87,12.87,100.00,735445,40,20000,-77
2020-10-21 20:08:54,12.86,12.86,12.86,100.00,735177,40,20009,-74
2020-10-21 20:09:25,12.87,12.87,12.87,100.00,733299,40,20000,-75
2020-10-21 20:09:56,12.85,12.85,12.85,100.00,734999,40,19996,-75
2020-10-21 20:10:28,12.83,12.83,12.83,100.00,733391,40,20463,-75
2020-10-21 20:10:58,12.81,12.81,12.81,100.00,758118,32,20017,-76
2020-10-21 20:11:29,12.81,12.81,12.81,100.00,739570,40,20000,-75
2020-10-21 20:12:00,12.81,12.81,12.81,100.00,739365,40,19996,-75
2020-10-21 20:12:30,12.73,12.73,12.73,100.00,735630,40,20032,-76
2020-10-21 20:13:01,12.76,12.76,12.76,100.00,737467,40,20464,-75
2020-10-21 20:13:32,12.77,12.77,12.77,100.00,735722,40,20001,-76
2020-10-21 20:14:03,12.79,12.79,12.79,100.00,737652,40,20078,-75
2020-10-21 20:14:34,12.80,12.80,12.80,100.00,735296,40,20026,-75
2020-10-21 20:15:05,12.80,12.80,12.80,100.00,735474,40,20013,-74
2020-10-21 20:15:36,12.80,12.80,12.80,100.00,789987,32,19992,-75
2020-10-21 20:16:07,12.81,12.81,12.81,100.00,735297,40,20051,-74
2020-10-21 20:16:37,12.80,12.80,12.80,100.00,737619,40,20004,-75
2020-10-21 20:17:08,12.81,12.81,12.81,100.00,737314,40,19999,-75
2020-10-21 20:17:39,12.81,12.81,12.81,100.00,735425,40,20412,-75
2020-10-21 20:18:11,12.80,12.80,12.80,100.00,733133,40,20004,-75
2020-10-21 20:18:41,12.79,12.79,12.79,100.00,737311,40,19994,-74
2020-10-21 20:19:12,12.80,12.80,12.80,100.00,735091,40,20015,-75
2020-10-21 20:19:42,12.80,12.80,12.80,100.00,735193,40,20070,-76
2020-10-21 20:20:14,12.78,12.78,12.78,100.00,735184,40,20062,-75
2020-10-21 20:20:45,12.76,12.76,12.76,100.00,733536,40,20011,-75
2020-10-21 20:21:16,12.76,12.76,12.76,100.00,733488,40,20465,-75
2020-10-21 20:21:47,12.77,12.77,12.77,100.00,739040,32,20004,-75
2020-10-21 20:22:18,12.77,12.77,12.77,100.00,735239,40,20000,-74
2020-10-21 20:22:49,12.73,12.73,12.73,100.00,769032,32,20001,-76
2020-10-21 20:23:21,12.64,12.64,12.64,100.00,737389,40,19984,-75
2020-10-21 20:23:52,12.65,12.65,12.65,100.00,739442,40,20023,-75
2020-10-21 20:24:23,12.66,12.66,12.66,100.00,735341,40,19992,-75
2020-10-21 20:24:54,12.61,12.61,12.61,100.00,735112,40,20051,-76
2020-10-21 20:25:25,12.59,12.59,12.59,100.00,738132,32,20050,-76
2020-10-21 20:25:56,12.53,12.53,12.53,100.00,735412,40,20040,-76
2020-10-21 20:26:26,12.49,12.49,12.49,100.00,737418,40,19991,-75
2020-10-21 20:26:58,12.50,12.50,12.50,100.00,739674,40,20028,-75
2020-10-21 20:27:28,12.51,12.51,12.51,100.00,782422,32,19997,-74
2020-10-21 20:28:00,12.54,12.54,12.54,100.00,737186,40,20008,-76
2020-10-21 20:28:31,12.57,12.57,12.57,100.00,739085,32,19996,-76
2020-10-21 20:29:02,12.62,12.62,12.62,100.00,739511,40,19996,-76
2020-10-21 20:29:33,12.58,12.58,12.58,100.00,739314,40,20007,-75
2020-10-21 20:30:03,12.54,12.54,12.54,100.00,737341,40,20050,-74
2020-10-21 20:30:39,12.50,12.50,12.50,100.00,737370,40,20464,-74
2020-10-21 20:31:09,12.49,12.49,12.49,100.00,736376,32,20032,-75
2020-10-21 20:31:40,12.50,12.50,12.50,100.00,731465,40,20385,-76
2020-10-21 20:32:10,12.49,12.49,12.49,100.00,737362,40,19992,-75
2020-10-21 20:32:41,12.49,12.49,12.49,100.00,737129,40,19992,-74
2020-10-21 20:33:18,12.51,12.51,12.51,100.00,735205,40,20370,-76
2020-10-21 20:33:49,12.49,12.49,12.49,100.00,737133,32,20032,-75
2020-10-21 20:34:20,12.50,12.50,12.50,100.00,736075,32,20053,-75
2020-10-21 20:34:53,12.49,12.49,12.49,100.00,735077,40,20000,-76
2020-10-21 20:35:24,12.49,12.49,12.49,100.00,737236,40,19995,-74
2020-10-21 20:35:55,12.49,12.49,12.49,100.00,733076,40,20001,-74
2020-10-21 20:36:25,12.49,12.49,12.49,100.00,735298,40,20473,-74
2020-10-21 20:36:56,12.51,12.51,12.51,100.00,737258,40,20007,-75
2020-10-21 20:37:26,12.52,12.52,12.52,100.00,739177,40,19992,-74
2020-10-21 20:37:59,12.52,12.52,12.52,100.00,737377,40,20043,-75
2020-10-21 20:38:29,12.51,12.51,12.51,100.00,735931,32,19996,-75
2020-10-21 20:39:00,12.52,12.52,12.52,100.00,737272,40,20004,-75
2020-10-21 20:39:31,12.53,12.53,12.53,100.00,737144,40,20003,-75
2020-10-21 20:40:01,12.52,12.52,12.52,100.00,737655,40,19992,-75
2020-10-21 20:40:32,12.51,12.51,12.51,100.00,739583,40,20023,-75
2020-10-21 20:41:03,12.49,12.49,12.49,100.00,735259,40,20039,-75
2020-10-21 20:41:34,12.46,12.46,12.46,100.00,735611,32,20444,-76
2020-10-21 20:42:04,12.44,12.44,12.44,100.00,737383,40,19988,-76
2020-10-21 20:42:35,12.45,12.45,12.45,100.00,735007,40,20083,-75
2020-10-21 20:43:05,12.44,12.44,12.44,100.00,737185,40,19984,-78
2020-10-21 20:43:36,12.43,12.43,12.43,100.00,735045,40,19991,-75
2020-10-21 20:44:07,12.44,12.44,12.44,100.00,734983,40,20035,-76
2020-10-21 20:44:38,12.45,12.45,12.45,100.00,733307,32,20107,-75
2020-10-21 20:45:08,12.47,12.47,12.47,100.00,733174,40,20085,-76
2020-10-21 20:45:40,12.48,12.48,12.48,100.00,735331,40,20028,-78
2020-10-21 20:46:10,12.50,12.50,12.50,100.00,735202,40,20004,-75
2020-10-21 20:46:42,12.52,12.52,12.52,100.00,733304,40,20488,-76
2020-10-21 20:47:12,12.54,12.54,12.54,100.00,731226,40,20064,-76
2020-10-21 20:47:43,12.55,12.55,12.55,100.00,735152,40,20005,-77
2020-10-21 20:48:14,12.55,12.55,12.55,100.00,737297,40,20361,-75
2020-10-21 20:48:44,12.54,12.54,12.54,100.00,733205,40,20004,-75
2020-10-21 20:49:15,12.54,12.54,12.54,100.00,737343,40,20000,-74
2020-10-21 20:49:46,12.56,12.56,12.56,100.00,739628,32,19988,-76
2020-10-21 20:50:18,12.58,12.58,12.58,100.00,737375,40,20359,-76
2020-10-21 20:50:48,12.55,12.55,12.55,100.00,738521,32,19999,-75
2020-10-21 20:51:19,12.55,12.55,12.55,100.00,733185,40,20016,-76
2020-10-21 20:51:50,12.57,12.57,12.57,100.00,735305,40,20323,-75
2020-10-21 20:52:24,12.57,12.57,12.57,100.00,733145,40,20018,-76
2020-10-21 20:52:55,12.57,12.57,12.57,100.00,737343,40,20020,-76
2020-10-21 20:53:26,12.57,12.57,12.57,100.00,735427,40,20008,-75
2020-10-21 20:53:57,12.58,12.58,12.58,100.00,735454,40,19988,-75
2020-10-21 20:54:28,12.58,12.58,12.58,100.00,744435,32,20007,-74
2020-10-21 20:55:00,12.59,12.59,12.59,100.00,735211,40,19991,-77
2020-10-21 20:55:30,12.59,12.59,12.59,100.00,735215,40,20012,-75
2020-10-21 20:56:03,12.55,12.55,12.55,100.00,737231,40,20511,-76
2020-10-21 20:56:35,12.50,12.50,12.50,100.00,739032,32,20099,-76
2020-10-21 20:57:06,12.49,12.49,12.49,100.00,737279,40,20486,-74
2020-10-21 20:57:37,12.45,12.45,12.45,100.00,737284,40,19992,-76
2020-10-21 20:58:09,12.47,12.47,12.47,100.00,741242,40,20023,-75
2020-10-21 20:58:39,12.44,12.44,12.44,100.00,740691,32,20000,-74
2020-10-21 20:59:10,12.39,12.39,12.39,100.00,737106,40,20124,-75
2020-10-21 20:59:40,12.30,12.30,12.30,100.00,737416,40,20433,-77
2020-10-21 21:00:11,12.27,12.27,12.27,100.00,737327,40,20012,-76
2020-10-21 21:00:42,12.18,12.18,12.18,100.00,746667,32,20000,-76
2020-10-21 21:01:12,12.25,12.25,12.25,100.00,737533,40,20016,-76
2020-10-21 21:01:44,12.27,12.27,12.27,100.00,739687,40,19991,-75
2020-10-21 21:02:14,12.28,12.28,12.28,100.00,735615,40,19984,-75
2020-10-21 21:02:45,12.28,12.28,12.28,100.00,739585,40,20007,-76
2020-10-21 21:03:20,12.32,12.32,12.32,100.00,737609,40,19999,-75
2020-10-21 21:03:50,12.30,12.30,12.30,100.00,737573,40,19988,-75
2020-10-21 21:04:21,12.28,12.28,12.28,100.00,741858,40,20383,-76
2020-10-21 21:04:52,12.29,12.29,12.29,100.00,737555,40,19992,-75
2020-10-21 21:05:22,12.28,12.28,12.28,100.00,733538,40,20505,-76
2020-10-21 21:05:53,12.29,12.29,12.29,100.00,739423,40,20011,-76
2020-10-21 21:06:23,12.31,12.31,12.31,100.00,735634,40,19996,-75
2020-10-21 21:06:54,12.32,12.32,12.32,100.00,735323,40,20000,-75
2020-10-21 21:07:26,12.32,12.32,12.32,100.00,735624,40,20039,-75
2020-10-21 21:07:56,12.28,12.28,12.28,100.00,737533,40,19996,-75
2020-10-21 21:08:27,12.28,12.28,12.28,100.00,735628,40,20003,-77
2020-10-21 21:08:58,12.27,12.27,12.27,100.00,737591,40,19997,-74
2020-10-21 21:09:29,12.27,12.27,12.27,100.00,735620,40,20012,-75
2020-10-21 21:09:59,12.28,12.28,12.28,100.00,735738,40,20040,-76
2020-10-21 21:10:30,12.31,12.31,12.31,100.00,735586,40,19997,-76
2020-10-21 21:11:00,12.29,12.29,12.29,100.00,735710,40,20853,-74
2020-10-21 21:11:31,12.26,12.26,12.26,100.00,733688,40,19989,-76
2020-10-21 21:12:02,12.27,12.27,12.27,100.00,733466,40,20473,-77
2020-10-21 21:12:32,12.29,12.29,12.29,100.00,735766,40,19992,-76
2020-10-21 21:13:03,12.27,12.27,12.27,100.00,741952,32,20335,-75
2020-10-21 21:13:34,12.30,12.30,12.30,100.00,731330,40,20545,-75
2020-10-21 21:14:04,12.33,12.33,12.33,100.00,733410,40,20041,-76
2020-10-21 21:14:35,12.33,12.33,12.33,100.00,733491,40,19988,-75
2020-10-21 21:15:06,12.33,12.33,12.33,100.00,735681,40,20000,-75
2020-10-21 21:15:36,12.31,12.31,12.31,100.00,735525,40,20478,-76
2020-10-21 21:16:07,12.30,12.30,12.30,100.00,735683,40,20580,-76
2020-10-21 21:16:39,12.26,12.26,12.26,100.00,749233,32,20020,-76
2020-10-21 21:17:10,12.25,12.25,12.25,100.00,735465,40,20024,-75
2020-10-21 21:17:40,12.29,12.29,12.29,100.00,735565,40,20048,-76
2020-10-21 21:18:11,12.30,12.30,12.30,100.00,733641,40,19989,-75
2020-10-21 21:18:42,12.30,12.30,12.30,100.00,733510,40,20389,-75
2020-10-21 21:19:13,12.29,12.29,12.29,100.00,793682,32,20044,-76
2020-10-21 21:19:45,12.31,12.31,12.31,100.00,737845,40,20316,-77
2020-10-21 21:20:15,12.31,12.31,12.31,100.00,733587,40,20015,-76
2020-10-21 21:20:46,12.32,12.32,12.32,100.00,733537,40,19999,-76
2020-10-21 21:21:17,12.34,12.34,12.34,100.00,737660,40,20081,-75
2020-10-21 21:21:48,12.32,12.32,12.32,100.00,748857,32,20003,-78
2020-10-21 21:22:19,12.27,12.27,12.27,100.00,735764,40,19996,-76
2020-10-21 21:22:50,12.22,12.22,12.22,100.00,737451,40,20016,-76
2020-10-21 21:23:23,12.22,12.22,12.22,100.00,737487,40,20004,-75
2020-10-21 21:23:54,12.20,12.20,12.20,100.00,737528,40,20007,-75
2020-10-21 21:24:25,12.23,12.23,12.23,100.00,737389,40,20016,-74
2020-10-21 21:24:56,12.17,12.17,12.17,100.00,739610,40,19998,-76
2020-10-21 21:25:26,12.08,12.08,12.08,100.00,739625,40,20400,-76
2020-10-21 21:25:58,12.10,12.10,12.10,100.00,737528,40,19996,-76
2020-10-21 21:26:28,12.13,12.13,12.13,100.00,739785,32,20033,-75
2020-10-21 21:26:59,12.17,12.17,12.17,100.00,737419,40,20003,-76
2020-10-21 21:27:30,12.18,12.18,12.18,100.00,737313,40,20028,-75
2020-10-21 21:28:01,12.14,12.14,12.14,100.00,735406,40,19992,-77
2020-10-21 21:28:32,12.11,12.11,12.11,100.00,735529,40,19992,-74
2020-10-21 21:29:02,12.09,12.09,12.09,100.00,737650,40,20024,-75
2020-10-21 21:29:33,12.10,12.10,12.10,100.00,733281,40,20011,-75
2020-10-21 21:30:05,12.08,12.08,12.08,100.00,737563,40,19995,-76
2020-10-21 21:30:36,12.11,12.11,12.11,100.00,737545,40,20004,-75
2020-10-21 21:31:07,12.06,12.06,12.06,100.00,737339,40,20017,-75
2020-10-21 21:31:37,12.07,12.07,12.07,100.00,735404,40,20032,-75
2020-10-21 21:32:08,12.09,12.09,12.09,100.00,733402,40,19993,-74
2020-10-21 21:32:39,12.11,12.11,12.11,100.00,733391,40,20085,-76
2020-10-21 21:33:10,12.14,12.14,12.14,100.00,733402,40,20015,-75
2020-10-21 21:33:41,12.11,12.11,12.11,100.00,735217,40,20491,-76
2020-10-21 21:34:12,12.10,12.10,12.10,100.00,735426,40,20019,-75
2020-10-21 21:34:43,12.13,12.13,12.13,100.00,766818,32,20025,-76
2020-10-21 21:35:13,12.08,12.08,12.08,100.00,737430,40,20018,-75
2020-10-21 21:35:44,12.08,12.08,12.08,100.00,737511,40,19984,-77
2020-10-21 21:36:15,12.10,12.10,12.10,100.00,737419,40,20020,-74
2020-10-21 21:36:45,12.07,12.07,12.07,100.00,737603,40,20014,-75
2020-10-21 21:37:16,12.02,12.02,12.02,100.00,735453,40,20445,-76
2020-10-21 21:37:47,11.99,11.99,11.99,100.00,733646,40,20547,-75
2020-10-21 21:38:20,11.95,11.95,11.95,100.00,733452,40,20038,-74
2020-10-21 21:38:51,11.84,11.84,11.84,100.00,769207,32,20007,-76
2020-10-21 21:39:21,11.85,11.85,11.85,100.00,735424,40,19995,-75
2020-10-21 21:39:52,11.80,11.80,11.80,100.00,733567,40,19993,-75
2020-10-21 21:40:23,11.78,11.78,11.78,100.00,735674,40,20040,-74
2020-10-21 21:40:53,11.79,11.79,11.79,100.00,737848,40,19991,-76
2020-10-21 21:41:25,11.77,11.77,11.77,100.00,739564,40,19988,-75
2020-10-21 21:41:56,11.78,11.78,11.78,100.00,737719,32,19996,-74
2020-10-21 21:42:27,11.79,11.79,11.79,100.00,735505,40,20530,-74
2020-10-21 21:42:58,11.82,11.82,11.82,100.00,735605,40,20004,-76
2020-10-21 21:43:28,11.84,11.84,11.84,100.00,735417,40,20536,-75
2020-10-21 21:43:59,11.82,11.82,11.82,100.00,735505,40,20011,-77
2020-10-21 21:44:31,11.84,11.84,11.84,100.00,735437,40,20427,-76
2020-10-21 21:45:01,11.84,11.84,11.84,100.00,739672,40,19995,-75
2020-10-21 21:45:32,11.80,11.80,11.80,100.00,737360,40,20007,-75
2020-10-21 21:46:02,11.80,11.80,11.80,100.00,733225,40,20010,-74
2020-10-21 21:46:33,11.83,11.83,11.83,100.00,735458,40,19993,-75
2020-10-21 21:47:04,11.79,11.79,11.79,100.00,735500,40,20422,-74
2020-10-21 21:47:34,11.78,11.78,11.78,100.00,737612,40,20000,-74
2020-10-21 21:48:06,11.76,11.76,11.76,100.00,735726,40,20032,-75
2020-10-21 21:48:37,11.78,11.78,11.78,100.00,777456,32,20098,-74
2020-10-21 21:49:08,11.82,11.82,11.82,100.00,733278,40,20099,-74
2020-10-21 21:49:38,11.83,11.83,11.83,100.00,733668,40,20409,-74
2020-10-21 21:50:10,11.86,11.86,11.86,100.00,737630,40,20008,-74
2020-10-21 21:50:40,11.85,11.85,11.85,100.00,786333,32,19984,-74
2020-10-21 21:51:11,11.86,11.86,11.86,100.00,735458,40,19993,-74
2020-10-21 21:51:42,11.88,11.88,11.88,100.00,741769,40,20535,-75
2020-10-21 21:52:12,11.90,11.90,11.90,100.00,739673,40,20023,-74
2020-10-21 21:52:43,11.90,11.90,11.90,100.00,737890,40,19996,-74
2020-10-21 21:53:15,11.92,11.92,11.92,100.00,735682,40,20457,-75
2020-10-21 21:53:46,11.93,11.93,11.93,100.00,737898,40,19992,-75
2020-10-21 21:54:16,11.92,11.92,11.92,100.00,735636,40,20036,-75
2020-10-21 21:54:47,11.96,11.96,11.96,100.00,737416,40,20473,-74
2020-10-21 21:55:18,11.96,11.96,11.96,100.00,739366,40,20462,-75
2020-10-21 21:55:49,11.97,11.97,11.97,100.00,733662,40,20012,-74
2020-10-21 21:56:20,11.94,11.94,11.94,100.00,746891,32,20012,-74
2020-10-21 21:56:51,11.91,11.91,11.91,100.00,737623,40,20461,-75
2020-10-21 21:57:21,11.93,11.93,11.93,100.00,737449,40,20048,-75
2020-10-21 21:57:52,11.92,11.92,11.92,100.00,739605,40,20403,-75
2020-10-21 21:58:23,11.89,11.89,11.89,100.00,735320,40,20522,-75
2020-10-21 21:58:53,11.92,11.92,11.92,100.00,737476,40,20057,-75
2020-10-21 21:59:24,11.92,11.92,11.92,100.00,737440,40,20574,-76
2020-10-21 21:59:55,11.93,11.93,11.93,100.00,737592,40,20000,-76
2020-10-21 22:00:26,11.92,11.92,11.92,100.00,737541,40,20086,-74
2020-10-21 22:00:58,11.93,11.93,11.93,100.00,733891,32,20001,-76
2020-10-21 22:01:29,11.89,11.89,11.89,100.00,738979,32,20338,-74
2020-10-21 22:02:00,11.89,11.89,11.89,100.00,737660,40,20003,-75
2020-10-21 22:02:30,11.91,11.91,11.91,100.00,733416,40,20392,-74
2020-10-21 22:03:02,11.88,11.88,11.88,100.00,737522,40,20008,-75
2020-10-21 22:03:33,11.90,11.90,11.90,100.00,737545,40,20071,-75
2020-10-21 22:04:04,11.89,11.89,11.89,100.00,739692,40,20000,-74
2020-10-21 22:04:34,11.91,11.91,11.91,100.00,739437,40,20058,-74
2020-10-21 22:05:05,11.85,11.85,11.85,100.00,741548,40,20007,-75
2020-10-21 22:05:36,11.83,11.83,11.83,100.00,739462,40,20364,-74
2020-10-21 22:06:06,11.85,11.85,11.85,100.00,739447,40,19996,-74
2020-10-21 22:06:38,11.85,11.85,11.85,100.00,737465,40,20014,-74
2020-10-21 22:07:10,11.79,11.79,11.79,100.00,746500,32,19988,-76
2020-10-21 22:07:41,11.81,11.81,11.81,100.00,737680,32,20420,-75
2020-10-21 22:08:12,11.84,11.84,11.84,100.00,735577,40,20000,-75
2020-10-21 22:08:42,11.84,11.84,11.84,100.00,744280,32,20435,-75
2020-10-21 22:09:13,11.85,11.85,11.85,100.00,733382,40,20000,-76
2020-10-21 22:09:44,11.86,11.86,11.86,100.00,738693,32,20460,-75
2020-10-21 22:10:15,11.89,11.89,11.89,100.00,737514,40,19992,-75
2020-10-21 22:10:48,11.90,11.90,11.90,100.00,737524,40,20034,-75
2020-10-21 22:11:19,11.91,11.91,11.91,100.00,767699,32,20419,-75
2020-10-21 22:11:50,11.93,11.93,11.93,100.00,737140,40,19984,-75
2020-10-21 22:12:20,11.94,11.94,11.94,100.00,737468,40,19999,-75
2020-10-21 22:12:51,11.95,11.95,11.95,100.00,735509,40,20051,-74
2020-10-21 22:13:22,11.96,11.96,11.96,100.00,735493,40,20384,-75
2020-10-21 22:13:52,11.98,11.98,11.98,100.00,733220,40,20481,-76
2020-10-21 22:14:24,11.98,11.98,11.98,100.00,735507,40,19997,-76
2020-10-21 22:14:55,11.97,11.97,11.97,100.00,735386,40,20003,-74
2020-10-21 22:15:25,11.99,11.99,11.99,100.00,731352,40,19993,-77
2020-10-21 22:15:57,11.99,11.99,11.99,100.00,737451,40,20011,-76
2020-10-21 22:16:28,11.98,11.98,11.98,100.00,737408,40,20017,-75
2020-10-21 22:16:59,11.99,11.99,11.99,100.00,735363,32,20000,-74
2020-10-21 22:17:30,11.99,11.99,11.99,100.00,737310,32,19999,-76
2020-10-21 22:18:01,11.99,11.99,11.99,100.00,737353,40,20028,-74
2020-10-21 22:18:32,12.01,12.01,12.01,100.00,733185,40,19985,-74
2020-10-21 22:19:02,12.00,12.00,12.00,100.00,735312,40,19993,-76
2020-10-21 22:19:33,12.00,12.00,12.00,100.00,739293,40,20414,-74
2020-10-21 22:20:05,11.96,11.96,11.96,100.00,737488,40,20408,-74
2020-10-21 22:20:35,12.00,12.00,12.00,100.00,737248,40,19981,-75
2020-10-21 22:21:06,11.98,11.98,11.98,100.00,733290,40,20474,-74
2020-10-21 22:21:37,11.97,11.97,11.97,100.00,733032,40,20095,-75
2020-10-21 22:22:08,11.99,11.99,11.99,100.00,735578,40,19988,-74
2020-10-21 22:22:40,11.97,11.97,11.97,100.00,735342,40,20044,-73
2020-10-21 22:23:11,11.95,11.95,11.95,100.00,745186,32,20000,-75
2020-10-21 22:23:42,11.96,11.96,11.96,100.00,733528,40,19993,-76
2020-10-21 22:24:13,11.93,11.93,11.93,100.00,735369,40,20008,-75
2020-10-21 22:24:43,11.93,11.93,11.93,100.00,735038,40,20012,-75
2020-10-21 22:25:14,11.93,11.93,11.93,100.00,735394,40,19984,-74
2020-10-21 22:25:45,11.91,11.91,11.91,100.00,733297,40,20016,-75
2020-10-21 22:26:15,11.94,11.94,11.94,100.00,735467,40,19996,-76
2020-10-21 22:26:46,11.90,11.90,11.90,100.00,733344,40,20012,-75
2020-10-21 22:27:17,11.88,11.88,11.88,100.00,739462,40,20042,-76
2020-10-21 22:27:47,11.87,11.87,11.87,100.00,737266,40,20506,-75
2020-10-21 22:28:18,11.90,11.90,11.90,100.00,733251,40,20060,-75
2020-10-21 22:28:49,11.93,11.93,11.93,100.00,736280,32,19996,-76
2020-10-21 22:29:20,11.91,11.91,11.91,100.00,735411,40,19988,-76
2020-10-21 22:29:50,11.90,11.90,11.90,100.00,737423,40,20016,-76
2020-10-21 22:30:24,11.89,11.89,11.89,100.00,735130,40,20008,-75
2020-10-21 22:30:55,11.90,11.90,11.90,100.00,733177,40,20020,-76
2020-10-21 22:31:26,11.85,11.85,11.85,100.00,787754,32,20428,-76
2020-10-21 22:31:57,11.88,11.88,11.88,100.00,739521,40,20002,-75
2020-10-21 22:32:28,11.86,11.86,11.86,100.00,735271,40,20561,-76
2020-10-21 22:32:59,11.86,11.86,11.86,100.00,735417,32,20366,-76
2020-10-21 22:33:30,11.85,11.85,11.85,100.00,738435,32,19997,-75
2020-10-21 22:34:01,11.86,11.86,11.86,100.00,735643,40,20038,-76
2020-10-21 22:34:31,11.89,11.89,11.89,100.00,735377,40,19996,-77
2020-10-21 22:35:02,11.88,11.88,11.88,100.00,733309,40,19989,-75
2020-10-21 22:35:32,11.87,11.87,11.87,100.00,735227,40,20016,-77
2020-10-21 22:36:08,11.84,11.84,11.84,100.00,735503,40,19999,-77
2020-10-21 22:36:38,11.86,11.86,11.86,100.00,738655,32,19989,-76
2020-10-21 22:37:10,11.87,11.87,11.87,100.00,738307,40,20003,-77
2020-10-21 22:37:42,11.87,11.87,11.87,100.00,735900,32,20457,-77
2020-10-21 22:38:12,11.87,11.87,11.87,100.00,744266,32,19996,-76
2020-10-21 22:38:43,11.87,11.87,11.87,100.00,740433,40,19992,-78
2020-10-21 22:39:15,11.89,11.89,11.89,100.00,736287,40,19988,-76
2020-10-21 22:39:46,11.92,11.92,11.92,100.00,736148,40,19980,-77
2020-10-21 22:40:16,11.92,11.92,11.92,100.00,736066,40,19985,-79
2020-10-21 22:40:47,11.93,11.93,11.93,100.00,738313,40,19984,-77
2020-10-21 22:41:18,11.91,11.91,11.91,100.00,736151,40,20412,-76
2020-10-21 22:41:49,11.94,11.94,11.94,100.00,760808,32,20016,-77
2020-10-21 22:42:21,11.94,11.94,11.94,100.00,740259,32,19996,-77
2020-10-21 22:42:53,11.93,11.93,11.93,100.00,751010,32,19991,-77
2020-10-21 22:43:24,11.86,11.86,11.86,100.00,743723,32,20003,-77
2020-10-21 22:43:56,11.87,11.87,11.87,100.00,738278,40,19996,-79
2020-10-21 22:44:27,11.85,11.85,11.85,100.00,744389,32,19976,-76
2020-10-21 22:44:58,11.88,11.88,11.88,100.00,734471,40,20030,-77
2020-10-21 22:45:29,11.87,11.87,11.87,100.00,738543,32,20009,-78
2020-10-21 22:46:00,11.78,11.78,11.78,100.00,736968,32,19999,-78
2020-10-21 22:46:31,11.79,11.79,11.79,100.00,732226,40,20407,-77
2020-10-21 22:47:02,11.81,11.81,11.81,100.00,736634,40,20039,-77
2020-10-21 22:47:33,11.85,11.85,11.85,100.00,738119,40,20043,-77
2020-10-21 22:48:04,11.87,11.87,11.87,100.00,756156,32,19993,-77
2020-10-21 22:48:34,11.87,11.87,11.87,100.00,738098,40,20006,-77
2020-10-21 22:49:07,11.79,11.79,11.79,100.00,734097,40,20000,-76
2020-10-21 22:49:37,11.78,11.78,11.78,100.00,739063,32,19984,-77
2020-10-21 22:50:08,11.82,11.82,11.82,100.00,735549,40,19992,-76
2020-10-21 22:50:39,11.83,11.83,11.83,100.00,737783,40,20062,-76
2020-10-21 22:51:10,11.85,11.85,11.85,100.00,737694,40,20011,-79
2020-10-21 22:51:40,11.85,11.85,11.85,100.00,737580,40,19992,-76
2020-10-21 22:52:11,11.86,11.86,11.86,100.00,735542,40,20004,-76
2020-10-21 22:52:42,11.86,11.86,11.86,100.00,733285,40,20009,-76
2020-10-21 22:53:13,11.86,11.86,11.86,100.00,739804,40,19991,-77
2020-10-21 22:53:44,11.87,11.87,11.87,100.00,735676,40,20047,-77
2020-10-21 22:54:15,11.89,11.89,11.89,100.00,737508,40,20066,-76
2020-10-21 22:54:46,11.86,11.86,11.86,100.00,735477,40,19984,-78
2020-10-21 22:55:18,11.84,11.84,11.84,100.00,737615,40,19988,-77
2020-10-21 22:55:49,11.85,11.85,11.85,100.00,733336,40,20020,-78
2020-10-21 22:56:19,11.85,11.85,11.85,100.00,750838,32,20493,-78
2020-10-21 22:56:50,11.89,11.89,11.89,100.00,737640,40,20045,-76
2020-10-21 22:57:22,11.88,11.88,11.88,100.00,735701,40,19989,-76
2020-10-21 22:57:52,11.87,11.87,11.87,100.00,737456,40,19980,-77
2020-10-21 22:58:23,11.88,11.88,11.88,100.00,737510,40,19980,-76
2020-10-21 22:58:54,11.91,11.91,11.91,100.00,735546,40,20003,-76
2020-10-21 22:59:25,11.93,11.93,11.93,100.00,737472,40,19989,-77
2020-10-21 22:59:55,11.93,11.93,11.93,100.00,739558,40,19984,-76
2020-10-21 23:00:26,11.93,11.93,11.93,100.00,735455,40,20033,-76
2020-10-21 23:00:57,11.91,11.91,11.91,100.00,733249,40,20000,-77
2020-10-21 23:01:28,11.89,11.89,11.89,100.00,762352,32,20004,-77
2020-10-21 23:02:00,11.88,11.88,11.88,100.00,748658,32,20011,-78
2020-10-21 23:02:31,11.88,11.88,11.88,100.00,737635,40,20508,-77
2020-10-21 23:03:04,11.80,11.80,11.80,100.00,739507,40,19992,-77
2020-10-21 23:03:35,11.84,11.84,11.84,100.00,778001,32,19985,-78
2020-10-21 23:04:07,11.85,11.85,11.85,100.00,733425,40,20037,-78
2020-10-21 23:04:37,11.86,11.86,11.86,100.00,749406,32,20551,-77
2020-10-21 23:05:10,11.88,11.88,11.88,100.00,737331,40,20006,-76
2020-10-21 23:05:40,11.88,11.88,11.88,100.00,747057,32,20000,-77
2020-10-21 23:06:11,11.78,11.78,11.78,100.00,735559,40,20397,-77
2020-10-21 23:06:42,11.77,11.77,11.77,100.00,770883,32,19991,-76
2020-10-21 23:07:13,11.79,11.79,11.79,100.00,737476,40,19995,-77
2020-10-21 23:07:44,11.79,11.79,11.79,100.00,735537,40,20023,-76
2020-10-21 23:08:15,11.81,11.81,11.81,100.00,737356,40,19989,-77
2020-10-21 23:08:45,11.80,11.80,11.80,100.00,737221,40,20073,-76
2020-10-21 23:09:16,11.82,11.82,11.82,100.00,739418,40,19988,-76
2020-10-21 23:09:47,11.81,11.81,11.81,100.00,731220,40,20004,-76
2020-10-21 23:10:17,11.74,11.74,11.74,100.00,735355,40,19985,-77
2020-10-21 23:10:49,11.72,11.72,11.72,100.00,735368,40,20015,-78
2020-10-21 23:11:20,11.72,11.72,11.72,100.00,733261,40,19989,-77
2020-10-21 23:11:50,11.67,11.67,11.67,100.00,735458,40,20013,-76
2020-10-21 23:12:21,11.65,11.65,11.65,100.00,739554,40,20430,-77
2020-10-21 23:12:52,11.64,11.64,11.64,100.00,737453,40,20407,-77
2020-10-21 23:13:22,11.68,11.68,11.68,100.00,735354,40,20028,-76
2020-10-21 23:13:53,11.68,11.68,11.68,100.00,739267,40,20019,-76
2020-10-21 23:14:25,11.66,11.66,11.66,100.00,733697,40,20013,-76
2020-10-21 23:14:56,11.70,11.70,11.70,100.00,746722,32,19992,-76
2020-10-21 23:15:29,11.71,11.71,11.71,100.00,757668,32,19991,-77
2020-10-21 23:16:00,11.70,11.70,11.70,100.00,737643,40,20016,-77
2020-10-21 23:16:32,11.68,11.68,11.68,100.00,815339,32,19980,-76
2020-10-21 23:17:03,11.68,11.68,11.68,100.00,739017,32,20132,-78
2020-10-21 23:17:33,11.69,11.69,11.69,100.00,739516,40,20191,-76
2020-10-21 23:18:05,11.69,11.69,11.69,100.00,739638,40,20044,-76
2020-10-21 23:18:36,11.71,11.71,11.71,100.00,733510,40,20008,-76
2020-10-21 23:19:07,11.72,11.72,11.72,100.00,737473,40,19992,-77
2020-10-21 23:19:37,11.73,11.73,11.73,100.00,739472,40,19988,-77
2020-10-21 23:20:08,11.76,11.76,11.76,100.00,737526,40,20084,-76
2020-10-21 23:20:39,11.75,11.75,11.75,100.00,737474,40,20066,-77
2020-10-21 23:21:09,11.74,11.74,11.74,100.00,735326,40,19997,-78
2020-10-21 23:21:40,11.72,11.72,11.72,100.00,733292,40,20027,-76
2020-10-21 23:22:11,11.68,11.68,11.68,100.00,737440,40,20029,-76
2020-10-21 23:22:41,11.66,11.66,11.66,100.00,735412,40,19997,-75
2020-10-21 23:23:13,11.64,11.64,11.64,100.00,735425,40,19989,-76
2020-10-21 23:23:44,11.64,11.64,11.64,100.00,754092,32,20006,-75
2020-10-21 23:24:16,11.62,11.62,11.62,100.00,739369,40,20371,-76
2020-10-21 23:24:46,11.63,11.63,11.63,100.00,737238,40,20615,-76
2020-10-21 23:25:17,11.66,11.66,11.66,100.00,733429,40,20032,-77
2020-10-21 23:25:48,11.68,11.68,11.68,100.00,742637,32,20258,-79
2020-10-21 23:26:19,11.59,11.59,11.59,100.00,739631,40,20456,-77
2020-10-21 23:26:49,11.57,11.57,11.57,100.00,733403,40,20016,-77
2020-10-21 23:27:20,11.57,11.57,11.57,100.00,739548,40,19988,-77
2020-10-21 23:27:52,11.60,11.60,11.60,100.00,739254,32,20023,-77
2020-10-21 23:28:23,11.61,11.61,11.61,100.00,739445,40,19996,-77
2020-10-21 23:28:54,11.63,11.63,11.63,100.00,735435,40,19994,-78
2020-10-21 23:29:24,11.61,11.61,11.61,100.00,733352,40,20013,-76
2020-10-21 23:29:55,11.62,11.62,11.62,100.00,735399,40,20124,-77
2020-10-21 23:30:26,11.64,11.64,11.64,100.00,735368,40,19996,-77
2020-10-21 23:30:56,11.66,11.66,11.66,100.00,739492,40,19987,-78
2020-10-21 23:31:28,11.70,11.70,11.70,100.00,737746,40,19988,-77
2020-10-21 23:31:58,11.71,11.71,11.71,100.00,745215,32,20001,-77
2020-10-21 23:32:30,11.70,11.70,11.70,100.00,739564,40,20012,-76
2020-10-21 23:33:01,11.68,11.68,11.68,100.00,737550,40,19985,-77
2020-10-21 23:33:32,11.69,11.69,11.69,100.00,761102,32,20030,-77
2020-10-21 23:34:03,11.68,11.68,11.68,100.00,735467,40,20004,-77
2020-10-21 23:34:38,11.71,11.71,11.71,100.00,733102,40,20012,-77
2020-10-21 23:35:09,11.70,11.70,11.70,100.00,739559,40,20007,-77
2020-10-21 23:35:39,11.67,11.67,11.67,100.00,737687,40,19995,-77
2020-10-21 23:36:10,11.61,11.61,11.61,100.00,735576,40,19992,-76
2020-10-21 23:36:41,11.58,11.58,11.58,100.00,739188,40,20079,-77
2020-10-21 23:37:11,11.57,11.57,11.57,100.00,737219,40,19981,-76
2020-10-21 23:37:42,11.56,11.56,11.56,100.00,735261,40,20012,-76
2020-10-21 23:38:13,11.57,11.57,11.57,100.00,737478,40,20391,-77
2020-10-21 23:38:44,11.53,11.53,11.53,100.00,737229,40,19980,-77
2020-10-21 23:39:14,11.52,11.52,11.52,100.00,735414,40,19993,-77
2020-10-21 23:39:46,11.45,11.45,11.45,100.00,737268,40,20031,-76
2020-10-21 23:40:16,11.50,11.50,11.50,100.00,743553,32,20004,-77
2020-10-21 23:40:48,11.51,11.51,11.51,100.00,733119,40,20049,-77
2020-10-21 23:41:19,11.52,11.52,11.52,100.00,735574,40,20066,-77
2020-10-21 23:41:49,11.53,11.53,11.53,100.00,735300,40,20540,-77
2020-10-21 23:42:21,11.49,11.49,11.49,100.00,737518,40,20092,-77
2020-10-21 23:42:52,11.48,11.48,11.48,100.00,737482,40,20000,-77
2020-10-21 23:43:22,11.50,11.50,11.50,100.00,737422,40,19980,-77
2020-10-21 23:43:55,11.51,11.51,11.51,100.00,733248,40,20062,-77
2020-10-21 23:44:26,11.51,11.51,11.51,100.00,737584,40,20039,-76
2020-10-21 23:44:57,11.51,11.51,11.51,100.00,733203,40,20021,-76
2020-10-21 23:45:28,11.53,11.53,11.53,100.00,769927,32,19996,-76
2020-10-21 23:45:59,11.52,11.52,11.52,100.00,737307,40,19992,-76
2020-10-21 23:46:29,11.52,11.52,11.52,100.00,735366,40,20415,-77
2020-10-21 23:47:00,11.53,11.53,11.53,100.00,735329,40,19992,-76
2020-10-21 23:47:32,11.53,11.53,11.53,100.00,737533,40,19996,-77
2020-10-21 23:48:02,11.53,11.53,11.53,100.00,733252,40,20063,-77
2020-10-21 23:48:33,11.55,11.55,11.55,100.00,739317,40,20071,-77
2020-10-21 23:49:04,11.56,11.56,11.56,100.00,737289,40,19996,-76
2020-10-21 23:49:35,11.53,11.53,11.53,100.00,733272,40,20009,-77
2020-10-21 23:50:06,11.54,11.54,11.54,100.00,743576,32,20003,-77
2020-10-21 23:50:37,11.56,11.56,11.56,100.00,737684,40,20087,-78
2020-10-21 23:51:07,11.55,11.55,11.55,100.00,731313,40,20396,-78
2020-10-21 23:51:38,11.56,11.56,11.56,100.00,735202,40,20055,-77
2020-10-21 23:52:10,11.56,11.56,11.56,100.00,735550,40,20008,-76
2020-10-21 23:52:41,11.57,11.57,11.57,100.00,739186,32,20010,-76
2020-10-21 23:53:12,11.56,11.56,11.56,100.00,734268,32,20007,-76
2020-10-21 23:53:42,11.58,11.58,11.58,100.00,733196,40,19996,-77
2020-10-21 23:54:13,11.58,11.58,11.58,100.00,735482,40,20373,-76
2020-10-21 23:54:44,11.59,11.59,11.59,100.00,732939,40,20546,-78
2020-10-21 23:55:16,11.59,11.59,11.59,100.00,737375,40,19996,-77
2020-10-21 23:55:49,11.59,11.59,11.59,100.00,737422,40,20024,-76
2020-10-21 23:56:20,11.60,11.60,11.60,100.00,750126,32,19996,-76
2020-10-21 23:56:52,11.59,11.59,11.59,100.00,737434,40,20093,-78
2020-10-21 23:57:22,11.56,11.56,11.56,100.00,737281,40,19992,-76
2020-10-21 23:57:54,11.55,11.55,11.55,100.00,735258,40,20472,-77
2020-10-21 23:58:25,11.55,11.55,11.55,100.00,793022,32,20414,-76
2020-10-21 23:58:55,11.51,11.51,11.51,100.00,735364,40,19988,-76
2020-10-21 23:59:26,11.49,11.49,11.49,100.00,739249,40,19995,-75
2020-10-21 23:59:57,11.48,11.48,11.48,100.00,733261,40,20028,-77