2020-10-20 00:00:26,20.08,18.25,4.90,99.90,737928,40,20138,-69
2020-10-20 00:00:56,20.45,18.52,4.90,99.90,737950,40,20480,-69
2020-10-20 00:01:27,20.05,18.15,4.90,99.90,737769,40,20107,-72
2020-10-20 00:01:58,20.35,18.42,4.90,99.90,737966,40,20154,-71
2020-10-20 00:02:28,21.38,19.13,5.00,99.90,737211,40,20530,-73
2020-10-20 00:02:59,21.13,19.13,5.00,99.90,737728,40,20111,-71
2020-10-20 00:03:30,20.23,18.27,5.00,99.90,737440,40,20478,-71
2020-10-20 00:04:04,19.05,17.27,4.90,99.90,737854,40,20210,-70
2020-10-20 00:04:35,20.15,18.23,4.90,99.90,737064,40,20123,-71
2020-10-20 00:05:06,20.08,18.17,5.00,99.90,737801,40,20122,-71
2020-10-20 00:05:37,20.60,18.65,4.90,99.90,738004,40,20115,-72
2020-10-20 00:06:08,20.23,18.33,4.90,99.90,738055,40,20812,-73
2020-10-20 00:06:38,21.35,19.27,4.90,99.90,737223,40,20228,-69
2020-10-20 00:07:09,21.27,19.27,4.90,99.90,737726,40,20148,-71
2020-10-20 00:07:40,20.15,18.27,4.90,99.90,737910,32,20127,-70
2020-10-20 00:08:11,19.88,18.08,4.90,99.90,737162,40,20130,-71
2020-10-20 00:08:41,20.42,18.52,4.90,99.90,737126,40,20171,-72
2020-10-20 00:09:12,20.20,18.30,4.90,99.90,737949,40,20151,-71
2020-10-20 00:09:43,21.10,19.10,4.90,99.90,737892,40,20119,-72
2020-10-20 00:10:14,19.73,17.85,4.90,99.90,738103,40,20162,-71
2020-10-20 00:10:44,21.80,19.67,4.90,99.90,737738,40,20675,-71
2020-10-20 00:11:16,18.75,17.08,4.90,99.90,737991,40,20123,-71
2020-10-20 00:11:46,20.42,18.42,4.90,99.90,738048,40,20119,-71
2020-10-20 00:12:17,20.55,18.65,4.90,99.90,738008,40,20123,-72
2020-10-20 00:12:48,20.77,18.83,4.90,99.90,738048,40,20602,-70
2020-10-20 00:13:19,20.63,18.63,4.90,99.90,737811,40,20114,-71
2020-10-20 00:13:50,20.48,18.58,4.90,99.90,738020,40,20150,-72
2020-10-20 00:14:20,20.30,18.45,4.90,99.90,738008,40,20216,-71
2020-10-20 00:14:51,20.52,18.48,4.90,99.90,738074,40,20114,-73
2020-10-20 00:15:22,19.80,17.83,4.80,99.90,737710,40,20151,-72
2020-10-20 00:15:53,21.10,19.00,4.90,99.90,737208,40,20133,-72
2020-10-20 00:16:23,19.65,17.85,4.90,99.90,737967,40,20132,-71
2020-10-20 00:16:54,20.85,18.85,4.90,99.90,738007,40,20107,-71
2020-10-20 00:17:25,19.70,17.90,4.80,99.90,737851,40,20134,-74
2020-10-20 00:17:55,22.02,19.92,4.80,99.90,737209,40,20119,-73
2020-10-20 00:18:26,20.83,18.80,4.80,99.90,738038,40,20418,-71
2020-10-20 00:18:57,20.27,18.35,4.80,99.90,737175,40,20130,-71
2020-10-20 00:19:27,21.52,19.38,4.80,99.90,737224,40,20194,-73
2020-10-20 00:19:58,21.70,19.60,4.80,99.90,737831,40,20115,-72
2020-10-20 00:20:29,19.90,18.02,4.80,99.90,737163,40,20112,-72
2020-10-20 00:21:00,19.55,17.75,4.80,99.90,738003,40,20119,-72
2020-10-20 00:21:31,20.67,18.67,4.80,99.90,737722,32,20245,-72
2020-10-20 00:22:01,21.15,19.15,4.80,99.90,737914,40,20193,-73
2020-10-20 00:22:32,21.65,19.42,4.80,99.90,737895,40,20733,-71
2020-10-20 00:23:03,20.13,18.13,4.80,99.90,737897,40,20557,-72
2020-10-20 00:23:34,20.02,18.15,4.80,99.90,738336,32,20131,-72
2020-10-20 00:24:05,20.33,18.45,4.80,99.90,737781,40,20115,-71
2020-10-20 00:24:36,19.35,17.58,4.80,99.90,749609,32,20158,-71
2020-10-20 00:25:06,19.75,17.80,4.80,99.90,738036,40,20107,-71
2020-10-20 00:25:37,20.30,18.38,4.80,99.90,738009,40,20223,-71
2020-10-20 00:26:08,20.02,18.23,4.80,99.90,738053,40,20115,-72
2020-10-20 00:26:38,19.27,17.48,4.70,99.90,737904,40,20150,-70
2020-10-20 00:27:09,20.13,18.23,4.70,99.90,738037,40,20124,-70
2020-10-20 00:27:40,19.67,17.88,4.80,99.90,737896,40,20123,-70
2020-10-20 00:28:11,20.85,18.73,4.70,99.90,737288,40,20585,-70
2020-10-20 00:28:41,20.80,18.85,4.70,99.90,738026,40,20108,-70
2020-10-20 00:29:12,21.55,19.50,4.70,99.90,738045,40,20127,-70
2020-10-20 00:29:43,19.48,17.58,4.70,99.90,737910,40,20249,-70
2020-10-20 00:30:13,19.42,17.55,4.70,99.90,737984,40,20123,-71
2020-10-20 00:30:44,19.05,17.25,4.70,99.90,737908,40,20596,-71
2020-10-20 00:31:15,19.88,17.95,4.70,99.90,737831,40,20195,-71
2020-10-20 00:31:45,19.83,17.98,4.70,99.90,737654,40,20123,-71
2020-10-20 00:32:16,20.27,18.48,4.70,99.90,737874,40,20483,-72
2020-10-20 00:32:47,20.40,18.38,4.70,99.90,737973,40,20135,-71
2020-10-20 00:33:21,22.35,20.10,4.70,99.90,737879,40,20178,-72
2020-10-20 00:33:52,19.08,17.27,4.70,99.90,738856,32,20123,-72
2020-10-20 00:34:22,19.95,18.05,4.70,99.90,737958,40,20119,-72
2020-10-20 00:34:54,21.17,19.08,4.70,99.90,737873,40,20107,-72
2020-10-20 00:35:25,21.23,19.23,4.70,99.90,738289,32,20522,-73
2020-10-20 00:35:55,22.02,19.85,4.70,99.90,738053,40,20104,-71
2020-10-20 00:36:26,21.45,19.48,4.70,99.90,737884,40,20197,-71
2020-10-20 00:36:57,20.58,18.48,4.70,99.90,737940,40,20115,-71
2020-10-20 00:37:27,22.73,20.52,4.70,99.90,737757,40,20115,-71
2020-10-20 00:37:58,22.52,20.35,4.70,99.90,737957,40,20115,-71
2020-10-20 00:38:29,22.00,19.98,4.70,99.90,737189,40,20564,-71
2020-10-20 00:38:59,21.00,18.92,4.60,99.90,737926,40,20118,-71
2020-10-20 00:39:30,20.40,18.45,4.60,99.90,737950,40,20451,-72
2020-10-20 00:40:01,22.02,20.00,4.60,99.90,738002,40,20115,-71
2020-10-20 00:40:32,21.88,19.73,4.60,99.90,737198,40,20111,-71
2020-10-20 00:41:03,21.20,19.20,4.60,99.90,737992,40,20124,-71
2020-10-20 00:41:35,20.85,18.83,4.60,99.90,739925,32,20115,-72
2020-10-20 00:42:06,21.52,19.42,4.60,99.90,737988,40,20141,-71
2020-10-20 00:42:37,21.05,19.05,4.60,99.90,744637,32,20144,-72
2020-10-20 00:43:08,21.75,19.65,4.60,99.90,737869,40,20099,-71
2020-10-20 00:43:38,22.17,20.02,4.60,99.90,737890,40,20107,-71
2020-10-20 00:44:09,22.00,19.88,4.60,99.90,737959,40,20122,-71
2020-10-20 00:44:40,20.38,18.52,4.60,99.90,739966,32,20418,-71
2020-10-20 00:45:18,21.50,19.60,4.60,99.90,738003,40,20216,-71
2020-10-20 00:45:49,21.23,19.20,4.60,99.90,737993,40,20540,-70
2020-10-20 00:46:21,21.77,19.73,4.60,99.90,737854,40,20111,-71
2020-10-20 00:46:52,21.73,19.60,4.60,99.90,754242,32,20107,-71
2020-10-20 00:47:22,21.00,19.05,4.50,99.90,737560,40,20123,-72
2020-10-20 00:47:53,21.50,19.42,4.60,99.90,737944,40,20552,-71
2020-10-20 00:48:24,22.35,20.25,4.50,99.90,737068,40,20107,-71
2020-10-20 00:48:55,22.00,19.88,4.50,99.90,737925,40,20116,-71
2020-10-20 00:49:26,21.42,19.42,4.60,99.90,743797,32,20126,-72
2020-10-20 00:49:57,21.27,19.33,4.60,99.90,737926,40,20476,-71
2020-10-20 00:50:28,22.45,20.13,4.50,99.90,737900,40,20115,-72
2020-10-20 00:50:59,23.65,21.35,4.50,99.90,737181,40,20177,-71
2020-10-20 00:51:33,22.20,19.88,4.50,99.90,737885,40,20509,-71
2020-10-20 00:52:04,22.05,19.95,4.50,99.90,761312,32,20115,-71
2020-10-20 00:52:41,22.05,19.85,4.50,99.90,758584,32,20127,-72
2020-10-20 00:53:13,21.58,19.58,4.50,99.90,740656,32,20511,-71
2020-10-20 00:53:45,21.02,19.02,4.50,99.90,738761,32,20441,-71
2020-10-20 00:54:16,21.13,19.17,4.50,99.90,737968,40,20123,-71
2020-10-20 00:54:51,20.13,18.33,4.50,99.90,738078,40,20148,-71
2020-10-20 00:55:46,21.25,19.17,4.50,99.90,737971,40,20139,-71
2020-10-20 00:56:31,20.98,18.88,4.50,99.90,741636,32,20281,-71
2020-10-20 00:57:05,21.25,19.17,4.50,99.90,747001,32,20112,-72
2020-10-20 00:57:36,21.75,19.73,4.50,99.90,745842,32,20189,-71
2020-10-20 00:58:16,22.90,20.70,4.50,99.90,737011,40,20121,-71
2020-10-20 00:58:49,21.42,19.33,4.50,99.90,745343,32,20107,-71
2020-10-20 00:59:22,21.52,19.48,4.40,99.90,738137,32,20239,-71
2020-10-20 00:59:55,22.70,20.40,4.50,99.90,737994,40,20134,-70
2020-10-20 01:00:27,23.10,20.80,4.50,99.90,740192,32,20150,-71
2020-10-20 01:00:59,22.25,20.15,4.40,99.90,737813,40,20138,-71
2020-10-20 01:01:33,22.73,20.33,4.40,99.90,738596,32,20581,-71
2020-10-20 01:02:05,23.95,21.55,4.40,99.90,737790,40,20148,-71
2020-10-20 01:02:36,23.15,20.95,4.40,99.90,737875,40,20125,-71
2020-10-20 01:03:08,22.13,20.13,4.40,99.90,737954,40,20545,-70
2020-10-20 01:03:40,22.13,20.08,4.40,99.90,737867,40,20119,-70
2020-10-20 01:04:11,23.77,21.45,4.40,99.90,745592,32,20123,-70
2020-10-20 01:04:42,24.42,21.92,4.40,99.90,737674,40,20103,-70
2020-10-20 01:05:13,24.20,21.90,4.40,99.90,737978,40,20131,-71
2020-10-20 01:05:51,22.65,20.35,4.40,99.90,737087,40,20214,-70
2020-10-20 01:06:40,23.60,21.38,4.40,99.90,741836,32,20124,-70
2020-10-20 01:07:22,23.23,20.92,4.40,99.90,744051,32,20169,-71
2020-10-20 01:08:01,24.02,21.58,4.40,99.90,745353,32,20118,-71
2020-10-20 01:08:32,22.38,20.20,4.30,99.90,737150,40,20117,-71
2020-10-20 01:09:07,22.77,20.63,4.30,99.90,737090,40,20248,-70
2020-10-20 01:09:38,23.27,21.08,4.40,99.90,737814,40,20130,-70
2020-10-20 01:10:09,23.63,21.27,4.30,99.90,737954,40,20161,-70
2020-10-20 01:10:40,24.90,22.23,4.30,99.90,737823,40,20115,-70
2020-10-20 01:11:11,24.02,21.63,4.30,99.90,737763,40,20110,-71
2020-10-20 01:11:42,23.05,20.90,4.30,99.90,737876,40,20091,-70
2020-10-20 01:12:13,22.60,20.48,4.30,99.90,738260,32,20131,-72
2020-10-20 01:12:44,23.83,21.42,4.30,99.90,738249,32,20482,-71
2020-10-20 01:13:15,23.30,20.83,4.30,99.90,737936,40,20126,-71
2020-10-20 01:13:45,24.20,21.88,4.20,99.90,737626,40,20204,-71
2020-10-20 01:14:18,23.35,21.17,4.20,99.90,737707,40,20127,-71
2020-10-20 01:14:49,24.08,21.67,4.30,99.90,739739,32,20136,-71
2020-10-20 01:15:20,22.60,20.50,4.20,99.90,737760,40,20115,-70
2020-10-20 01:15:51,24.40,21.92,4.30,99.90,737824,40,20550,-71
2020-10-20 01:16:22,22.63,20.52,4.30,99.90,737858,40,20115,-70
2020-10-20 01:16:52,22.60,20.38,4.30,99.90,737951,40,20091,-70
2020-10-20 01:17:23,20.70,18.70,4.30,99.90,737725,40,20594,-71
2020-10-20 01:17:54,22.83,20.52,4.30,99.90,737784,40,20111,-71
2020-10-20 01:18:24,22.45,20.05,4.30,99.90,737122,40,20107,-70
2020-10-20 01:18:55,21.77,19.77,4.30,99.90,737674,40,20104,-71
2020-10-20 01:19:26,23.80,21.45,4.30,99.90,737764,40,20117,-70
2020-10-20 01:19:57,22.67,20.38,4.30,99.90,737935,40,20118,-70
2020-10-20 01:20:28,23.58,21.35,4.30,99.90,737948,40,20106,-71
2020-10-20 01:20:58,22.80,20.58,4.30,99.90,737920,40,20473,-71
2020-10-20 01:21:29,22.60,20.50,4.20,99.90,737670,40,20111,-71
2020-10-20 01:22:42,22.55,20.45,4.20,99.90,737863,40,20123,-71
2020-10-20 01:23:18,22.90,20.67,4.20,99.90,729570,32,20475,-68
2020-10-20 01:23:55,23.15,20.70,4.20,99.90,747058,32,21041,-70
2020-10-20 01:24:32,23.23,20.95,4.20,99.90,729011,40,20139,-69
2020-10-20 01:25:03,23.27,20.95,4.20,99.90,729307,32,20413,-69
2020-10-20 01:25:34,23.65,21.13,4.20,99.90,740118,32,20120,-70
2020-10-20 01:26:05,22.55,20.33,4.20,99.90,729429,32,20454,-70
2020-10-20 01:26:35,23.02,20.83,4.10,99.90,728441,40,20130,-69
2020-10-20 01:27:06,23.75,21.48,4.10,99.90,729082,40,20109,-69
2020-10-20 01:27:37,23.20,20.92,4.10,99.90,728924,40,20120,-70
2020-10-20 01:28:08,24.50,22.08,4.10,99.90,729186,40,20239,-69
2020-10-20 01:28:39,25.40,22.90,4.10,99.90,728372,40,20895,-70
2020-10-20 01:29:09,23.92,21.60,4.10,99.90,734814,40,20295,-69
2020-10-20 01:29:40,23.60,21.40,4.10,99.90,737824,40,20103,-72
2020-10-20 01:30:11,23.25,21.13,4.00,99.90,737180,40,20546,-70
2020-10-20 01:30:41,24.48,22.15,4.10,99.90,737716,40,20099,-70
2020-10-20 01:31:12,23.20,21.00,4.10,99.90,737807,40,20111,-70
2020-10-20 01:31:43,23.05,20.88,4.10,99.90,737711,40,20135,-70
2020-10-20 01:32:15,24.27,21.90,4.10,99.90,737948,40,20145,-70
2020-10-20 01:32:46,25.88,23.27,4.10,99.90,745115,32,20111,-70
2020-10-20 01:33:16,25.10,22.70,4.10,99.90,738057,40,20466,-71
2020-10-20 01:33:47,23.27,20.98,4.10,99.90,737640,40,20110,-70
2020-10-20 01:34:18,23.90,21.55,4.10,99.90,737922,40,20147,-71
2020-10-20 01:34:49,23.65,21.35,4.10,99.90,737864,40,20642,-70
2020-10-20 01:35:20,24.67,21.88,4.10,99.90,737895,40,20290,-70
2020-10-20 01:35:51,24.02,21.63,4.10,99.90,737898,40,20181,-70
2020-10-20 01:36:22,23.13,20.80,4.10,99.90,737942,40,20107,-71
2020-10-20 01:36:53,23.20,21.00,4.10,99.90,737995,40,20107,-70
2020-10-20 01:37:23,23.38,21.10,4.10,99.90,737728,40,20128,-69
2020-10-20 01:37:54,23.48,21.05,4.10,99.90,737807,40,20115,-69
2020-10-20 01:38:25,22.42,20.13,4.10,99.90,737929,40,20126,-69
2020-10-20 01:38:56,22.38,20.27,4.10,99.90,737201,40,20099,-70
2020-10-20 01:39:26,23.65,21.35,4.10,99.90,737790,40,20119,-70
2020-10-20 01:39:57,22.63,20.38,4.10,99.90,737211,40,20139,-70
2020-10-20 01:40:28,22.42,20.33,4.00,99.90,737910,40,20462,-71
2020-10-20 01:40:59,22.20,19.88,4.10,99.90,737174,40,20114,-70
2020-10-20 01:41:29,22.75,20.45,4.10,99.90,737838,40,20201,-69
2020-10-20 01:42:00,23.08,20.77,4.10,99.90,737841,40,20155,-74
2020-10-20 01:42:34,22.95,20.75,4.00,99.90,737818,40,20169,-70
2020-10-20 01:43:04,22.77,20.48,4.10,99.90,737897,40,20153,-70
2020-10-20 01:43:35,21.00,19.05,4.00,99.90,737775,40,20556,-70
2020-10-20 01:44:06,21.67,19.58,4.10,99.90,737824,40,20127,-70
2020-10-20 01:44:37,21.85,19.75,4.10,99.90,737766,40,20497,-70
2020-10-20 01:45:07,22.25,20.10,4.00,99.90,737884,40,20312,-70
2020-10-20 01:45:38,22.80,20.63,4.00,99.90,737688,40,20738,-70
2020-10-20 01:46:09,21.92,19.83,4.00,99.90,737909,40,20118,-70
2020-10-20 01:46:42,22.55,20.25,4.00,99.90,737733,40,20115,-70
2020-10-20 01:47:13,23.10,20.90,4.00,99.90,737240,40,20111,-70
2020-10-20 01:47:44,23.60,21.20,4.00,99.90,737830,40,20534,-70
2020-10-20 01:48:14,22.63,20.20,4.00,99.90,737664,40,20164,-70
2020-10-20 01:48:45,23.13,20.92,4.00,99.90,737089,40,20411,-71
2020-10-20 01:49:16,24.38,22.02,4.00,99.90,737983,40,20604,-71
2020-10-20 01:49:47,24.27,21.92,4.00,99.90,737014,40,20123,-71
2020-10-20 01:50:17,23.10,20.90,3.90,99.90,737839,40,20111,-70
2020-10-20 01:50:48,22.90,20.75,3.90,99.90,737878,40,20506,-70
2020-10-20 01:51:19,23.88,21.48,3.90,99.90,737869,40,20111,-70
2020-10-20 01:51:50,23.83,21.40,3.90,99.90,737091,40,20194,-71
2020-10-20 01:52:20,23.65,21.35,3.90,99.90,737538,40,20111,-71
2020-10-20 01:52:51,23.85,21.55,3.90,99.90,737835,40,20130,-71
2020-10-20 01:53:22,23.63,21.33,3.90,99.90,737850,40,20125,-71
2020-10-20 01:53:53,25.35,22.63,3.90,99.90,737097,40,20134,-70
2020-10-20 01:54:24,24.52,22.15,3.80,99.90,737828,40,20139,-70
2020-10-20 01:54:54,25.02,22.42,3.80,99.90,737162,40,20123,-71
2020-10-20 01:55:25,23.13,20.83,3.80,99.90,737832,40,20556,-71
2020-10-20 01:55:56,23.95,21.65,3.80,99.90,737744,40,20119,-71
2020-10-20 01:56:26,23.25,21.05,3.80,99.90,737798,40,20154,-71
2020-10-20 01:56:58,24.55,22.00,3.80,99.90,737852,40,20116,-71
2020-10-20 01:57:29,24.95,21.50,3.80,99.90,738163,32,20178,-71
2020-10-20 01:58:00,23.10,20.88,3.80,99.90,736968,40,20126,-71
2020-10-20 01:58:30,25.27,22.77,3.80,99.90,737728,40,20183,-71
2020-10-20 01:59:01,23.50,21.20,3.80,99.90,736805,40,20478,-71
2020-10-20 01:59:32,23.20,21.00,3.80,99.90,739905,32,21023,-71
2020-10-20 02:00:04,23.85,21.48,3.80,99.90,737067,32,20131,-71
2020-10-20 02:00:35,23.80,21.45,3.80,99.90,737812,40,20490,-72
2020-10-20 02:01:06,22.90,20.70,3.80,99.90,737006,40,20167,-72
2020-10-20 02:01:37,23.23,20.92,3.80,99.90,737674,40,20107,-72
2020-10-20 02:02:08,23.40,21.15,3.80,99.90,738428,32,20112,-70
2020-10-20 02:02:39,23.60,21.30,3.80,99.90,737766,40,20934,-71
2020-10-20 02:03:10,25.02,21.50,3.80,99.90,737920,40,20151,-70
2020-10-20 02:03:40,22.00,19.85,3.80,99.90,742356,32,20150,-72
2020-10-20 02:04:14,22.75,20.55,3.80,99.90,737964,40,20099,-70
2020-10-20 02:04:45,22.77,20.65,3.80,99.90,737673,40,20167,-70
2020-10-20 02:05:15,22.65,20.45,3.80,99.90,735887,40,20116,-72
2020-10-20 02:05:46,23.83,21.52,3.70,99.90,735759,40,20112,-72
2020-10-20 02:06:17,23.38,21.08,3.70,99.90,735810,40,20132,-70
2020-10-20 02:06:48,23.67,21.42,3.70,99.90,735847,40,20124,-70
2020-10-20 02:07:19,23.45,21.05,3.70,99.90,735770,40,20138,-70
2020-10-20 02:07:49,23.58,21.17,3.70,99.90,735769,40,20142,-70
2020-10-20 02:08:20,22.98,20.77,3.70,99.90,735777,40,20216,-71
2020-10-20 02:08:51,22.63,20.42,3.70,99.90,735123,40,20108,-72
2020-10-20 02:09:22,22.58,20.35,3.70,99.90,735944,32,20096,-71
2020-10-20 02:09:53,24.27,21.98,3.70,99.90,735900,40,20119,-71
2020-10-20 02:10:25,24.25,21.83,3.70,99.90,734978,40,20159,-71
2020-10-20 02:10:56,23.02,20.85,3.70,99.90,735018,40,20111,-70
2020-10-20 02:11:26,24.52,22.10,3.70,99.90,735757,40,20147,-70
2020-10-20 02:11:57,25.33,22.70,3.70,99.90,736079,40,20563,-71
2020-10-20 02:12:28,25.40,22.73,3.70,99.90,741825,32,20119,-70
2020-10-20 02:12:59,25.00,22.45,3.60,99.90,737905,40,20112,-70
2020-10-20 02:13:31,22.40,20.27,3.60,99.90,737840,40,20139,-71
2020-10-20 02:14:01,25.60,23.17,3.60,99.90,741948,32,20532,-70
2020-10-20 02:14:32,24.33,21.83,3.60,99.90,737869,40,20116,-71
2020-10-20 02:15:03,23.88,21.55,3.60,99.90,737986,40,20111,-71
2020-10-20 02:15:34,25.25,22.58,3.60,99.90,738052,40,20127,-71
2020-10-20 02:16:05,25.08,22.52,3.60,99.90,737878,40,20096,-71
2020-10-20 02:16:36,24.40,21.92,3.60,99.90,737988,40,20622,-71
2020-10-20 02:17:06,27.02,24.35,3.60,99.90,737770,40,20110,-71
2020-10-20 02:17:37,25.70,23.17,3.50,99.90,737902,40,20117,-71
2020-10-20 02:18:08,25.60,23.00,3.50,99.90,737988,40,20139,-71
2020-10-20 02:18:38,26.17,23.50,3.50,99.90,737781,40,20111,-71
2020-10-20 02:19:09,24.05,21.65,3.40,99.90,737212,40,20554,-70
2020-10-20 02:19:40,26.38,23.70,3.50,99.90,738329,40,20135,-70
2020-10-20 02:20:11,28.55,24.23,3.40,99.90,738007,40,20107,-71
2020-10-20 02:20:42,25.90,23.15,3.40,99.90,737900,40,20126,-72
2020-10-20 02:21:13,29.73,26.77,3.40,99.90,737994,40,20193,-70
2020-10-20 02:21:46,30.75,27.52,3.40,99.90,737828,40,20148,-71
2020-10-20 02:22:17,26.95,24.25,3.40,99.90,738257,32,20190,-70
2020-10-20 02:22:48,28.90,25.80,3.40,99.90,737889,40,20135,-70
2020-10-20 02:23:19,28.90,25.98,3.30,99.90,737782,40,21220,-70
2020-10-20 02:23:53,30.13,26.92,3.40,99.90,738148,32,20542,-71
2020-10-20 02:24:23,25.85,23.25,3.30,99.90,738428,32,20131,-70
2020-10-20 02:24:54,24.67,22.27,3.40,99.90,737132,40,20111,-70
2020-10-20 02:25:25,25.33,22.77,3.40,99.90,737856,40,20120,-71
2020-10-20 02:25:56,25.83,23.20,3.40,99.90,737853,40,20103,-70
2020-10-20 02:26:26,24.73,22.23,3.40,99.90,737835,40,20111,-70
2020-10-20 02:26:57,24.92,22.52,3.40,99.90,737750,40,20115,-70
2020-10-20 02:27:28,24.40,22.05,3.50,99.90,737682,40,20127,-70
2020-10-20 02:27:58,25.98,23.38,3.50,99.90,737028,40,20829,-70
2020-10-20 02:28:29,25.20,22.67,3.50,99.90,737878,40,20126,-70
2020-10-20 02:29:00,24.63,22.33,3.50,99.90,737035,40,20111,-71
2020-10-20 02:29:31,23.55,21.25,3.50,99.90,737850,40,20133,-70
2020-10-20 02:30:02,25.45,22.77,3.50,99.90,737878,40,20554,-70
2020-10-20 02:30:32,23.77,21.38,3.50,99.90,738219,40,20111,-69
2020-10-20 02:31:03,24.05,21.65,3.50,99.90,737461,32,20539,-70
2020-10-20 02:31:34,24.33,21.85,3.50,99.90,738045,40,20148,-70
2020-10-20 02:32:05,25.65,23.05,3.50,99.90,738110,40,20306,-71
2020-10-20 02:32:35,26.13,23.63,3.50,99.90,737863,40,20134,-70
2020-10-20 02:33:06,23.70,21.38,3.50,99.90,737902,40,20652,-69
2020-10-20 02:33:37,25.80,23.30,3.50,99.90,737768,40,20132,-69
2020-10-20 02:34:08,23.80,21.60,3.50,99.90,737930,40,20465,-69
2020-10-20 02:34:38,25.38,22.88,3.50,99.90,737983,40,20100,-69
2020-10-20 02:35:09,25.42,22.92,3.60,99.90,737431,40,20110,-69
2020-10-20 02:35:46,25.45,22.85,3.50,99.90,738184,40,20193,-70
2020-10-20 02:36:17,24.25,21.85,3.50,99.90,744683,32,20553,-70
2020-10-20 02:36:48,22.73,20.52,3.50,99.90,738209,40,20111,-69
2020-10-20 02:37:19,25.20,22.80,3.60,99.90,738206,40,20103,-70
2020-10-20 02:37:49,24.92,22.13,3.60,99.90,738170,40,20578,-70
2020-10-20 02:38:21,23.23,20.95,3.60,99.90,738047,40,20107,-70
2020-10-20 02:38:52,24.33,21.92,3.50,99.90,739338,32,20134,-69
2020-10-20 02:39:23,23.73,21.33,3.50,99.90,737307,40,20599,-70
2020-10-20 02:39:53,23.83,21.52,3.50,99.90,738193,40,20135,-69
2020-10-20 02:40:24,23.17,21.08,3.60,99.90,738137,40,20106,-69
2020-10-20 02:40:55,23.60,21.30,3.60,99.90,738241,40,20545,-70
2020-10-20 02:41:26,24.10,21.55,3.60,99.90,738275,40,20220,-72
2020-10-20 02:41:59,23.40,20.90,3.60,99.90,738184,40,20138,-70
2020-10-20 02:42:30,22.98,20.80,3.60,99.90,738247,40,20127,-71
2020-10-20 02:43:01,22.17,20.15,3.60,99.90,738302,40,20096,-71
2020-10-20 02:43:31,23.15,20.67,3.60,99.90,738277,40,20114,-73
2020-10-20 02:44:02,21.85,19.85,3.60,99.90,738039,40,20131,-72
2020-10-20 02:44:33,23.25,20.83,3.60,99.90,738189,40,20185,-72
2020-10-20 02:45:04,21.85,19.85,3.60,99.90,738161,40,20258,-72
2020-10-20 02:45:34,22.35,20.00,3.60,99.90,738181,40,20108,-72
2020-10-20 02:46:06,23.55,21.30,3.60,99.90,738209,40,20123,-70
2020-10-20 02:46:37,23.10,20.77,3.60,99.90,738317,40,20107,-70
2020-10-20 02:47:08,24.13,21.73,3.60,99.90,739428,32,20095,-72
2020-10-20 02:47:39,22.77,20.58,3.50,99.90,738246,40,20458,-72
2020-10-20 02:48:10,22.52,20.33,3.50,99.90,738221,40,20108,-71
2020-10-20 02:48:41,22.02,19.75,3.60,99.90,748159,32,20120,-73
2020-10-20 02:49:11,23.35,20.95,3.50,99.90,737409,40,20143,-71
2020-10-20 02:49:42,22.98,20.75,3.50,99.90,738130,40,20835,-73
2020-10-20 02:50:14,22.25,19.95,3.50,99.90,738232,40,20122,-73
2020-10-20 02:50:45,21.48,19.42,3.50,99.90,746784,32,20546,-72
2020-10-20 02:51:15,22.13,19.83,3.50,99.90,738219,40,20130,-73
2020-10-20 02:51:46,22.90,20.77,3.50,99.90,738227,40,20127,-72
2020-10-20 02:52:17,22.65,20.55,3.50,99.90,738026,40,20573,-72
2020-10-20 02:52:48,22.42,20.25,3.40,99.90,738165,40,20107,-73
2020-10-20 02:53:18,22.73,20.63,3.40,99.90,738277,40,20112,-72
2020-10-20 02:53:49,24.20,21.73,3.40,99.90,738202,40,20473,-72
2020-10-20 02:54:20,23.45,21.17,3.40,99.90,738229,40,20207,-72
2020-10-20 02:54:50,23.17,20.88,3.40,99.90,737946,40,20148,-72
2020-10-20 02:55:21,21.42,19.45,3.40,99.90,738244,40,20111,-72
2020-10-20 02:55:52,23.15,20.85,3.40,99.90,738180,40,20480,-72
2020-10-20 02:56:23,23.92,21.42,3.40,99.90,737519,40,20115,-72
2020-10-20 02:56:53,23.58,21.17,3.40,99.90,738237,40,20142,-71
2020-10-20 02:57:24,23.27,21.08,3.40,99.90,738183,40,20644,-72
2020-10-20 02:57:55,24.55,21.95,3.40,99.90,738150,40,20165,-72
2020-10-20 02:58:26,23.40,21.17,3.30,99.90,738044,40,20124,-71
2020-10-20 02:58:57,24.23,21.83,3.30,99.90,738046,40,20166,-72
2020-10-20 02:59:27,24.60,22.10,3.30,99.90,737335,40,20107,-75
2020-10-20 02:59:59,25.88,23.30,3.30,99.90,738078,40,20115,-72
2020-10-20 03:00:30,24.20,21.75,3.30,99.90,744432,32,20139,-71
2020-10-20 03:01:01,25.17,22.67,3.30,99.90,738171,40,20115,-70
2020-10-20 03:01:31,26.60,23.77,3.30,99.90,738011,40,20099,-70
2020-10-20 03:02:02,24.95,22.35,3.20,99.90,738080,40,20505,-71
2020-10-20 03:02:33,25.55,22.80,3.20,99.90,738077,40,20143,-72
2020-10-20 03:03:04,24.10,21.65,3.20,99.90,738106,40,20116,-72
2020-10-20 03:03:35,22.83,20.58,3.20,99.90,738193,40,20217,-72
2020-10-20 03:04:05,24.50,22.20,3.20,99.90,738137,40,20122,-72
2020-10-20 03:04:36,23.98,21.50,3.20,99.90,738147,40,20110,-72
2020-10-20 03:05:15,24.42,22.10,3.20,99.90,738005,40,20213,-71
2020-10-20 03:05:45,24.90,22.30,3.20,99.90,736035,40,20143,-72
2020-10-20 03:06:16,24.25,21.85,3.10,99.90,736205,40,20550,-70
2020-10-20 03:06:47,25.83,22.35,3.10,99.90,736118,40,20112,-71
2020-10-20 03:07:19,24.98,22.17,3.10,99.90,736108,40,20104,-71
2020-10-20 03:07:51,24.92,22.50,3.10,99.90,736079,40,20465,-71
2020-10-20 03:08:22,24.33,21.90,3.10,99.90,735957,40,20111,-70
2020-10-20 03:08:52,25.20,22.65,3.10,99.90,735942,40,20131,-74
2020-10-20 03:09:23,23.83,21.33,3.00,99.90,735167,40,20111,-72
2020-10-20 03:09:54,24.45,21.92,3.10,99.90,736020,40,20135,-71
2020-10-20 03:10:24,26.05,23.45,3.00,99.90,736074,40,20139,-72
2020-10-20 03:10:55,23.45,21.15,3.00,99.90,736121,40,20663,-72
2020-10-20 03:11:26,25.50,22.42,3.00,99.90,735993,40,20116,-72
2020-10-20 03:11:56,25.67,22.88,3.00,99.90,736892,40,20099,-72
2020-10-20 03:12:27,23.80,21.30,3.00,99.90,737946,40,20154,-71
2020-10-20 03:12:58,24.38,21.90,3.00,99.90,737347,40,20201,-72
2020-10-20 03:13:29,23.27,20.80,3.00,99.90,737759,40,20711,-72
2020-10-20 03:13:59,25.95,22.15,3.00,99.90,737795,40,20130,-71
2020-10-20 03:14:30,23.77,21.30,3.00,99.90,737534,40,20142,-71
2020-10-20 03:15:01,21.95,19.75,3.00,99.90,737809,40,20570,-73
2020-10-20 03:15:33,22.42,20.30,3.10,99.90,738041,40,20095,-72
2020-10-20 03:16:07,20.40,18.50,3.10,99.90,738012,40,20100,-71
2020-10-20 03:16:38,20.55,18.55,3.10,99.90,737973,40,20114,-71
2020-10-20 03:17:09,21.65,19.60,3.10,99.90,738010,40,20104,-72
2020-10-20 03:17:40,20.90,18.88,3.10,99.90,742636,32,20119,-72
2020-10-20 03:18:11,22.83,19.02,3.10,99.90,738060,40,20111,-72
2020-10-20 03:18:42,21.00,19.00,3.10,99.90,737979,40,20505,-71
2020-10-20 03:19:12,21.10,19.02,3.10,99.90,737408,40,20201,-71
2020-10-20 03:19:43,22.17,19.77,3.10,99.90,737950,40,20800,-73
2020-10-20 03:20:14,29.52,21.33,3.20,99.90,738159,40,20123,-72
2020-10-20 03:20:45,24.15,20.77,3.10,99.90,738135,40,20104,-72
2020-10-20 03:21:16,42.05,22.05,3.10,99.90,737333,40,20254,-75
2020-10-20 03:21:47,56.08,24.60,3.10,99.90,738271,40,20099,-72
2020-10-20 03:22:18,46.92,24.45,3.00,99.90,738010,40,20635,-71
2020-10-20 03:22:49,85.68,26.70,3.00,99.90,737647,40,20099,-72
2020-10-20 03:23:19,52.65,23.42,3.00,99.90,738259,40,20099,-70
2020-10-20 03:23:51,61.38,25.70,3.00,99.90,738282,40,20140,-71
2020-10-20 03:24:21,95.80,28.02,3.00,99.90,737763,32,20116,-71
2020-10-20 03:24:52,131.57,31.73,3.00,99.90,738322,40,20118,-72
2020-10-20 03:25:23,76.85,29.90,3.00,99.90,738055,40,20193,-72
2020-10-20 03:25:54,54.20,26.38,3.00,99.90,738055,32,20135,-71
2020-10-20 03:26:25,35.50,24.73,2.90,99.90,738045,40,20210,-71
2020-10-20 03:26:55,70.03,26.60,2.90,99.90,737820,40,20111,-71
2020-10-20 03:27:26,65.20,27.38,2.90,99.90,737929,40,20107,-71
2020-10-20 03:27:57,49.75,25.67,2.90,99.90,739276,32,20756,-71
2020-10-20 03:28:27,38.45,26.15,2.90,99.90,738386,32,20269,-71
2020-10-20 03:28:58,181.25,48.17,2.90,99.90,737623,40,20146,-71
2020-10-20 03:29:29,37.45,24.65,2.80,99.90,735652,40,20608,-71
2020-10-20 03:30:00,63.47,27.38,2.80,99.90,737730,40,20099,-72
2020-10-20 03:30:30,50.78,27.38,2.80,99.90,737814,40,20121,-72
2020-10-20 03:31:01,35.30,25.25,2.80,99.90,737756,40,20121,-72
2020-10-20 03:31:32,101.82,39.40,2.80,99.90,738015,40,20171,-71
2020-10-20 03:32:03,39.45,23.88,2.70,99.90,737967,40,20788,-71
2020-10-20 03:32:34,87.32,29.38,2.80,99.90,737666,40,20177,-72
2020-10-20 03:33:05,77.82,29.00,2.80,99.90,736660,40,20174,-72
2020-10-20 03:33:36,129.98,34.00,2.80,99.90,737747,40,20130,-71
2020-10-20 03:34:06,100.80,30.15,2.80,99.90,738145,32,20100,-72
2020-10-20 03:34:37,91.63,35.03,2.80,99.90,738022,40,20107,-71
2020-10-20 03:35:08,68.07,26.50,2.80,99.90,737985,40,20146,-72
2020-10-20 03:35:39,50.50,24.75,2.80,99.90,738080,40,20468,-71
2020-10-20 03:36:10,155.68,38.15,2.80,99.90,738005,40,20561,-71
2020-10-20 03:36:40,107.30,32.38,2.80,99.90,738033,40,20104,-72
2020-10-20 03:37:11,79.47,30.67,2.80,99.90,738098,40,20128,-72
2020-10-20 03:37:42,41.28,23.83,2.80,99.90,737994,40,20119,-72
2020-10-20 03:38:12,48.22,25.05,2.80,99.90,738038,40,20131,-73
2020-10-20 03:38:43,47.70,23.90,2.80,99.90,738027,40,20138,-73
2020-10-20 03:39:14,64.68,27.17,2.90,99.90,738187,40,20122,-72
2020-10-20 03:39:45,61.88,26.05,2.90,99.90,737767,40,20107,-72
2020-10-20 03:40:16,44.13,22.35,2.90,99.90,736913,40,20131,-72
2020-10-20 03:40:47,45.67,24.27,2.90,99.90,745922,32,20184,-72
2020-10-20 03:41:17,35.33,23.17,2.90,99.90,736918,40,20114,-72
2020-10-20 03:41:48,76.38,28.70,2.90,99.90,737881,40,20131,-72
2020-10-20 03:42:23,41.58,20.30,2.90,99.90,737540,40,20118,-72
2020-10-20 03:42:54,164.50,36.92,2.90,99.90,738055,40,20608,-71
2020-10-20 03:43:25,116.43,29.85,2.90,99.90,739672,32,20114,-70
2020-10-20 03:43:56,55.97,23.23,2.90,99.90,738038,40,20087,-70
2020-10-20 03:44:27,93.20,28.13,2.90,99.90,737968,40,20115,-70
2020-10-20 03:45:02,49.30,22.08,2.90,99.90,738041,40,20116,-70
2020-10-20 03:45:40,80.43,24.77,2.90,99.90,740750,32,20119,-73
2020-10-20 03:46:12,55.10,21.63,2.90,99.90,738151,40,20533,-69
2020-10-20 03:46:44,61.72,22.83,2.90,99.90,738427,32,20104,-70
2020-10-20 03:47:16,78.70,28.02,3.00,99.90,737807,40,20553,-72
2020-10-20 03:48:05,57.58,26.70,2.90,99.90,737962,40,20176,-72
2020-10-20 03:48:41,113.07,31.88,2.90,99.90,738064,32,20122,-72
2020-10-20 03:49:15,89.15,24.23,2.90,99.90,737868,32,20111,-72
2020-10-20 03:49:46,52.05,20.75,2.80,99.90,737967,40,20123,-72
2020-10-20 03:50:23,70.93,23.40,2.90,99.90,737250,40,20114,-72
2020-10-20 03:50:54,229.35,49.92,2.80,99.90,744623,32,20123,-72
2020-10-20 03:51:28,71.57,24.73,2.80,99.90,738017,40,20124,-72
2020-10-20 03:52:10,126.57,34.85,2.70,99.90,737826,40,20111,-72
2020-10-20 03:52:41,126.35,33.90,2.70,99.90,737888,40,20095,-72
2020-10-20 03:53:12,289.80,60.88,2.70,99.90,738300,32,20168,-72
2020-10-20 03:53:58,112.22,34.47,2.60,99.90,737979,40,20123,-72
2020-10-20 03:54:29,57.72,21.80,2.60,99.90,753065,32,20119,-73
2020-10-20 03:54:59,61.15,22.60,2.60,99.90,738021,40,20115,-73
2020-10-20 03:55:30,70.80,25.25,2.60,99.90,738010,40,20254,-72
2020-10-20 03:56:05,38.63,18.85,2.60,99.90,737945,40,20165,-72
2020-10-20 03:56:36,220.38,52.42,2.60,99.90,738021,40,20104,-72
2020-10-20 03:57:06,121.47,31.30,2.60,99.90,737817,40,20095,-72
2020-10-20 03:57:37,48.72,20.38,2.50,99.90,737832,40,20111,-72
2020-10-20 03:58:08,42.20,20.42,2.50,99.90,737856,40,20149,-72
2020-10-20 03:58:38,40.42,19.15,2.60,99.90,737918,40,20104,-71
2020-10-20 03:59:26,38.05,19.40,2.60,99.90,737177,40,20143,-72
2020-10-20 04:00:06,51.20,19.55,2.60,99.90,738138,32,20112,-72
2020-10-20 04:00:37,41.90,18.98,2.70,99.90,738387,32,20131,-72
2020-10-20 04:01:14,52.83,20.55,2.70,99.90,738018,40,20100,-72
2020-10-20 04:01:52,41.47,19.60,2.70,99.90,746710,32,20161,-72
2020-10-20 04:02:22,39.75,18.35,2.60,99.90,741909,32,20098,-72
2020-10-20 04:03:05,43.95,17.70,2.60,99.90,738026,40,20477,-72
2020-10-20 04:03:37,35.88,16.90,2.60,99.90,737866,40,20196,-71
2020-10-20 04:04:07,51.42,16.95,2.60,99.90,738023,40,20103,-72
2020-10-20 04:04:43,59.35,18.98,2.70,99.90,737556,40,20411,-72
2020-10-20 04:05:20,47.08,18.70,2.70,99.90,737156,40,20108,-72
2020-10-20 04:05:50,56.53,20.95,2.60,99.90,740564,32,20111,-72
2020-10-20 04:06:24,38.75,19.15,2.60,99.90,738014,40,20103,-72
2020-10-20 04:06:54,41.53,17.73,2.60,99.90,742695,32,20117,-72
2020-10-20 04:07:29,63.45,19.65,2.60,99.90,737927,40,20114,-72
2020-10-20 04:08:12,89.93,24.70,2.60,99.90,753142,32,20119,-72
2020-10-20 04:08:58,74.65,20.85,2.50,99.90,738246,32,20107,-72
2020-10-20 04:09:30,26.55,15.57,2.50,99.90,738040,40,20165,-72
2020-10-20 04:10:30,31.52,17.20,2.50,99.90,737123,40,20119,-72
2020-10-20 04:11:11,16.08,13.60,2.50,99.90,731993,32,20294,-73
2020-10-20 04:11:47,35.92,17.48,2.50,99.90,737843,32,20150,-72
2020-10-20 04:12:18,28.98,20.27,2.40,99.90,737016,40,20123,-72
2020-10-20 04:13:04,21.20,15.40,2.40,99.90,737929,40,20115,-72
2020-10-20 04:13:38,22.98,15.20,2.30,99.90,738024,40,20111,-72
2020-10-20 04:14:32,16.83,13.35,2.40,99.90,740577,32,20484,-72
2020-10-20 04:15:09,20.13,15.07,2.40,99.90,752491,32,20655,-72
2020-10-20 04:15:58,30.58,17.20,2.50,99.90,737916,40,20095,-70
2020-10-20 04:16:42,28.40,16.77,2.40,99.90,740261,32,20149,-72
2020-10-20 04:17:34,16.23,14.57,2.50,99.90,738270,32,20168,-69
2020-10-20 04:18:13,16.15,14.07,2.50,99.90,735962,40,20114,-73
2020-10-20 04:18:46,13.82,12.52,2.50,99.90,749719,32,20124,-72
2020-10-20 04:19:48,13.68,12.57,2.50,99.90,741813,32,20706,-73
2020-10-20 04:20:28,24.52,15.80,2.50,99.90,735190,32,20116,-72
2020-10-20 04:21:10,70.35,21.77,2.50,99.90,737947,40,20099,-72
2020-10-20 04:21:50,19.33,15.57,2.40,99.90,737923,40,20118,-72
2020-10-20 04:22:25,47.45,17.00,2.40,99.90,740459,32,20115,-71
2020-10-20 04:22:58,59.25,16.73,2.40,99.90,737041,32,20484,-69
2020-10-20 04:23:31,52.53,16.13,2.50,99.90,735910,40,20585,-69
2020-10-20 04:24:05,87.55,22.90,2.50,99.90,737238,32,20116,-71
2020-10-20 04:24:40,79.90,24.45,2.50,99.90,746710,32,20111,-71
2020-10-20 04:25:13,83.32,25.08,2.50,99.90,737907,32,20230,-70
2020-10-20 04:25:44,40.85,19.17,2.50,99.90,737892,40,20442,-71
2020-10-20 04:26:22,68.28,22.98,2.40,99.90,739710,32,20163,-71
2020-10-20 04:26:55,28.40,15.60,2.40,99.90,738411,32,20126,-72
2020-10-20 04:27:34,21.58,16.75,2.40,99.90,737143,40,20468,-70
2020-10-20 04:28:12,27.60,15.50,2.40,99.90,757291,32,20130,-71
2020-10-20 04:28:43,66.32,20.50,2.40,99.90,737932,40,20147,-71
2020-10-20 04:29:14,47.90,17.88,2.40,99.90,737946,40,20107,-71
2020-10-20 04:29:45,49.80,17.65,2.40,99.90,737192,40,20123,-71
2020-10-20 04:30:23,163.80,41.30,2.40,99.90,737905,40,20157,-72
2020-10-20 04:30:57,337.70,66.90,2.40,99.90,737880,40,20476,-71
2020-10-20 04:31:31,157.43,33.92,2.30,99.90,737898,40,20115,-71
2020-10-20 04:32:03,71.13,19.20,2.20,99.90,737608,40,20231,-71
2020-10-20 04:32:33,76.50,23.20,2.30,99.90,737973,40,20103,-71
2020-10-20 04:33:06,32.90,18.17,2.30,99.90,737749,40,20594,-72
2020-10-20 04:33:38,35.25,17.13,2.30,99.90,737286,40,20583,-71
2020-10-20 04:34:09,113.30,34.95,2.30,99.90,740334,32,20103,-72
2020-10-20 04:34:42,31.70,17.25,2.20,99.90,737116,40,20115,-72
2020-10-20 04:35:13,31.77,16.80,2.10,99.90,738829,32,20610,-72
2020-10-20 04:35:47,31.35,17.08,2.20,99.90,737693,40,20143,-71
2020-10-20 04:36:24,40.13,18.38,2.20,99.90,737525,40,20127,-69
2020-10-20 04:37:03,34.47,16.95,2.20,99.90,741420,32,20628,-71
2020-10-20 04:37:34,34.25,18.17,2.20,99.90,737620,40,20568,-72
2020-10-20 04:38:06,19.17,14.95,2.20,99.90,737754,40,20171,-72
2020-10-20 04:38:37,21.80,15.23,2.30,99.90,752795,32,20142,-72
2020-10-20 04:39:14,23.45,15.45,2.30,99.90,737970,40,20139,-72
2020-10-20 04:39:46,21.75,14.65,2.30,99.90,747481,32,20119,-72
2020-10-20 04:40:18,15.45,12.65,2.30,99.90,751034,32,20116,-72
2020-10-20 04:40:49,15.40,13.82,2.30,99.90,737936,40,20189,-72
2020-10-20 04:41:32,16.83,13.30,2.30,99.90,751480,32,20119,-71
2020-10-20 04:42:08,19.23,13.50,2.30,99.90,737671,40,20139,-72
2020-10-20 04:42:41,13.55,12.38,2.20,99.90,742699,32,20143,-72
2020-10-20 04:43:11,14.57,13.25,2.20,99.90,737916,40,20134,-71
2020-10-20 04:43:42,12.60,11.60,2.20,99.90,737605,40,20620,-72
2020-10-20 04:44:15,16.05,12.18,2.20,99.90,737868,40,20599,-72
2020-10-20 04:44:47,17.42,11.95,2.30,99.90,740612,32,20126,-71
2020-10-20 04:45:24,28.40,12.95,2.30,99.90,737162,32,20125,-71
2020-10-20 04:45:55,28.65,10.77,2.30,99.90,737901,40,20120,-72
2020-10-20 04:46:31,22.88,12.18,2.30,99.90,737967,32,20150,-71
2020-10-20 04:47:19,15.68,11.48,2.30,99.90,737554,40,20749,-72
2020-10-20 04:48:13,12.18,11.07,2.30,99.90,751537,32,20173,-71
2020-10-20 04:48:46,12.38,11.32,2.30,99.90,730121,40,20233,-72
2020-10-20 04:49:17,15.60,12.82,2.30,99.90,737997,32,20604,-72
2020-10-20 04:50:14,15.75,12.68,2.20,99.90,749602,32,20375,-72
2020-10-20 04:51:07,17.02,13.02,2.20,99.90,745835,32,20113,-71
2020-10-20 04:51:53,13.05,11.82,2.20,99.90,735792,40,20131,-72
2020-10-20 04:52:25,14.93,11.65,2.20,99.90,742112,32,20099,-72
2020-10-20 04:53:07,15.40,10.90,2.30,99.90,738538,32,20461,-72
2020-10-20 04:54:04,15.18,12.07,2.20,99.90,742236,32,20522,-73
2020-10-20 04:54:50,17.90,13.07,2.30,99.90,734260,40,20511,-72
2020-10-20 04:55:33,12.07,10.43,2.20,99.90,737870,40,20387,-71
2020-10-20 04:56:04,36.85,15.48,2.30,99.90,739303,32,20144,-72
2020-10-20 04:56:44,17.58,13.00,2.20,99.90,738343,32,20201,-72
2020-10-20 04:57:43,15.90,13.82,2.20,99.90,737760,40,20477,-72
2020-10-20 04:58:22,18.88,11.80,2.10,99.90,729065,40,20117,-72
2020-10-20 04:58:58,12.18,11.07,2.20,99.90,732693,32,20237,-73
2020-10-20 04:59:28,12.65,11.65,2.20,99.90,741722,32,20106,-72
2020-10-20 04:59:59,13.73,12.35,2.20,99.90,736928,40,20126,-72
2020-10-20 05:00:33,50.40,14.63,2.20,99.90,737044,40,20147,-72
2020-10-20 05:01:04,49.78,16.95,2.20,99.90,737892,40,20115,-72
2020-10-20 05:01:39,55.40,20.52,2.20,99.90,737638,40,20126,-72
2020-10-20 05:02:19,13.23,11.60,2.20,99.90,737842,40,20208,-72
2020-10-20 05:02:55,23.83,12.48,2.20,99.90,745736,32,20136,-72
2020-10-20 05:04:05,16.92,13.77,2.10,99.90,737013,40,20115,-70
2020-10-20 05:04:42,20.95,13.88,2.20,99.90,731195,40,20112,-72
2020-10-20 05:05:17,15.45,12.48,2.20,99.90,731318,32,20105,-71
2020-10-20 05:06:12,18.70,13.48,2.20,99.90,732081,32,20151,-72
2020-10-20 05:07:07,16.38,11.88,2.20,99.90,731116,40,20563,-72
2020-10-20 05:08:15,34.95,15.15,2.20,99.90,731156,40,20195,-71
2020-10-20 05:08:52,20.40,11.73,2.20,99.90,731208,40,20175,-72
2020-10-20 05:09:44,14.23,12.60,2.20,99.90,731074,40,20097,-72
2020-10-20 05:10:49,15.07,12.60,2.10,99.90,743195,32,20124,-72
2020-10-20 05:11:53,12.63,11.38,2.00,99.90,733984,32,20117,-74
2020-10-20 05:12:57,10.88,10.07,2.00,99.90,737638,40,20129,-72
2020-10-20 05:14:07,10.80,10.00,2.00,99.90,737585,40,20111,-73
2020-10-20 05:14:44,13.75,12.50,2.00,99.90,735647,40,20119,-73
2020-10-20 05:15:58,13.50,12.48,2.00,99.90,739984,32,20188,-74
2020-10-20 05:16:29,11.07,10.18,1.90,99.90,729048,40,20130,-73
2020-10-20 05:17:14,12.55,11.57,1.90,99.90,729610,32,20192,-74
2020-10-20 05:18:35,11.93,10.77,1.90,99.90,741250,32,20532,-71
2020-10-20 05:19:32,9.30,8.70,2.00,99.90,737828,33,20207,-74
2020-10-20 05:20:14,10.25,9.55,2.00,99.90,730502,32,20119,-76
2020-10-20 05:20:48,9.82,9.18,2.00,99.90,729202,40,20465,-73
2020-10-20 05:21:27,10.65,9.95,2.00,99.90,728438,40,20152,-72
2020-10-20 05:22:05,10.48,9.57,2.00,99.90,729576,40,20841,-73
2020-10-20 05:22:55,9.90,9.20,2.00,99.90,733706,32,20475,-71
2020-10-20 05:23:41,10.82,9.98,2.00,99.90,731341,33,20154,-72
2020-10-20 05:24:31,10.20,9.50,2.10,99.90,731373,32,20152,-72
2020-10-20 05:25:02,10.55,9.75,2.10,99.90,737086,40,20202,-73
2020-10-20 05:25:34,10.27,9.57,2.10,99.90,737921,40,20193,-73
2020-10-20 05:26:05,9.57,8.75,2.10,99.90,737861,40,20136,-73
2020-10-20 05:26:41,8.20,7.70,2.10,99.90,737733,40,20122,-71
2020-10-20 05:27:24,9.57,8.88,2.10,99.90,737731,40,20108,-72
2020-10-20 05:27:54,24.75,16.88,2.10,99.90,737790,40,20115,-73
2020-10-20 05:28:25,25.85,16.35,2.20,99.90,737853,40,20149,-70
2020-10-20 05:28:58,16.15,14.40,2.10,99.90,737893,40,20131,-74
2020-10-20 05:29:33,18.08,15.70,2.10,99.90,747092,32,20155,-68
2020-10-20 05:30:10,15.98,14.32,2.10,99.90,737110,40,20115,-72
2020-10-20 05:30:41,19.83,13.15,2.00,99.90,737833,40,20561,-72
2020-10-20 05:31:26,15.40,11.88,2.00,99.90,737747,40,20114,-71
2020-10-20 05:32:35,20.70,11.77,2.00,99.90,735088,40,20135,-71
2020-10-20 05:33:06,31.50,12.73,2.00,99.90,736038,40,20200,-74
2020-10-20 05:33:49,56.90,20.58,2.00,99.90,737115,40,20201,-72
2020-10-20 05:34:40,51.10,16.75,1.90,99.90,735839,40,20136,-72
2020-10-20 05:35:29,29.05,15.27,1.90,99.90,736950,40,20151,-73
2020-10-20 05:35:59,14.73,13.35,1.80,99.90,752283,32,20124,-71
2020-10-20 05:36:45,15.00,13.57,1.80,99.90,736936,40,21097,-71
2020-10-20 05:37:18,26.17,16.85,1.80,99.90,737643,40,20326,-71
2020-10-20 05:37:55,24.95,17.20,1.80,99.90,747321,32,20197,-71
2020-10-20 05:38:47,22.00,17.13,1.80,99.90,738803,32,20914,-71
2020-10-20 05:39:43,21.25,17.77,1.70,99.90,750370,32,20197,-71
2020-10-20 05:40:28,31.65,19.02,1.70,99.90,736993,40,20650,-71
2020-10-20 05:41:24,19.83,17.75,1.70,99.90,737863,40,20123,-72
2020-10-20 05:41:55,24.83,21.30,1.70,99.90,740467,32,20443,-72
2020-10-20 05:42:31,26.60,21.35,1.70,99.90,737806,40,20119,-71
2020-10-20 05:43:14,46.83,31.65,1.70,99.90,742923,32,20762,-71
2020-10-20 05:43:44,41.45,28.30,1.80,99.90,740280,32,20166,-71
2020-10-20 05:44:39,25.80,20.23,1.70,99.90,737601,40,20137,-71
2020-10-20 05:45:13,24.17,19.27,1.80,99.90,737789,40,20118,-71
2020-10-20 05:45:56,27.70,20.33,1.80,99.90,737800,40,20178,-72
2020-10-20 05:46:30,21.05,18.33,1.90,99.90,737782,40,20119,-71
2020-10-20 05:47:09,18.85,16.95,1.90,99.90,744019,32,20131,-71
2020-10-20 05:47:41,17.10,14.98,1.90,99.90,737328,32,20624,-71
2020-10-20 05:48:32,16.02,14.43,2.00,99.90,737837,32,20153,-71
2020-10-20 05:49:03,14.10,12.60,2.00,99.90,737531,40,20119,-71
2020-10-20 05:49:33,15.50,14.00,2.00,99.90,737833,40,20135,-71
2020-10-20 05:50:13,12.98,11.82,2.00,99.90,737040,40,20114,-71
2020-10-20 05:50:50,12.57,11.48,2.00,99.90,737589,40,20108,-71
2020-10-20 05:51:20,12.70,11.45,2.10,99.90,743856,32,20115,-71
2020-10-20 05:51:51,14.98,11.50,2.10,99.90,737579,40,20533,-71
2020-10-20 05:52:37,11.40,10.00,2.10,99.90,737557,40,20185,-71
2020-10-20 05:53:08,29.00,12.63,2.10,99.90,739457,32,20448,-71
2020-10-20 05:53:43,18.30,11.60,2.20,99.90,736946,40,20103,-72
2020-10-20 05:54:35,41.88,13.82,2.10,99.90,737799,40,20150,-72
2020-10-20 05:55:22,12.05,10.85,2.10,99.90,747783,32,20135,-72
2020-10-20 05:55:53,11.95,10.77,2.00,99.90,737661,40,20112,-70
2020-10-20 05:56:37,16.15,10.90,2.00,99.90,737697,40,20099,-72
2020-10-20 05:57:18,14.85,11.27,2.00,99.90,737556,40,20111,-71
2020-10-20 05:58:01,11.88,10.25,2.00,99.90,737760,40,20186,-71
2020-10-20 05:58:31,17.48,10.70,2.10,99.90,737678,40,20610,-71
2020-10-20 05:59:18,32.95,13.13,2.00,99.90,737729,40,20210,-71
2020-10-20 05:59:49,10.18,9.45,2.00,99.90,737000,40,20154,-71
2020-10-20 06:00:21,10.23,9.45,2.10,99.90,736910,40,20142,-71
2020-10-20 06:00:52,10.30,9.50,2.10,99.90,737604,40,20462,-71
2020-10-20 06:01:34,9.73,8.85,2.10,99.90,737639,40,20147,-72
2020-10-20 06:02:12,9.77,9.00,2.20,99.90,741028,32,20138,-70
2020-10-20 06:02:46,10.23,9.43,2.20,99.90,736818,40,20108,-71
2020-10-20 06:03:17,11.07,10.18,2.20,99.90,752792,32,20641,-71
2020-10-20 06:03:50,10.65,9.80,2.30,99.90,736435,40,20107,-71
2020-10-20 06:04:26,11.70,10.68,2.30,99.90,737557,40,20605,-71
2020-10-20 06:04:57,10.85,9.80,2.40,99.90,738425,32,20476,-72
2020-10-20 06:05:31,9.27,8.57,2.50,99.90,737932,40,20104,-71
2020-10-20 06:06:08,10.90,10.00,2.70,99.90,737478,40,20542,-71
2020-10-20 06:06:39,10.05,9.15,2.90,99.90,738145,40,20099,-71
2020-10-20 06:07:16,9.50,8.80,3.10,99.90,737863,40,20133,-71
2020-10-20 06:07:48,8.77,8.07,3.20,99.90,746067,32,20115,-72
2020-10-20 06:08:18,9.20,8.50,3.40,99.90,747334,32,20149,-72
2020-10-20 06:08:49,8.60,7.90,3.50,99.90,737433,40,20472,-72
2020-10-20 06:09:20,8.98,8.27,3.60,99.90,738184,40,20107,-72
2020-10-20 06:09:50,8.88,8.27,3.60,99.90,738093,40,20130,-72
2020-10-20 06:10:23,7.32,6.72,3.50,99.90,737423,40,20127,-72
2020-10-20 06:10:54,8.63,7.97,3.50,99.90,738153,40,20131,-72
2020-10-20 06:11:26,7.82,7.22,3.50,99.90,738252,40,20164,-73
2020-10-20 06:12:26,7.50,6.90,3.60,99.90,737474,32,20124,-72
2020-10-20 06:12:57,6.70,6.20,3.90,99.90,736766,32,20104,-72
2020-10-20 06:13:28,6.53,5.90,4.00,99.90,736118,40,20142,-71
2020-10-20 06:14:09,5.85,5.43,4.00,99.90,737102,40,20899,-72
2020-10-20 06:14:48,6.57,6.18,4.20,99.90,738197,40,20182,-71
2020-10-20 06:15:20,6.90,6.28,4.30,99.90,753736,32,20110,-71
2020-10-20 06:15:52,6.18,5.78,4.30,99.90,738029,40,20495,-72
2020-10-20 06:16:23,56.55,42.58,4.30,99.90,740942,32,20505,-71
2020-10-20 06:16:54,7.43,6.82,4.40,99.90,737291,40,20162,-71
2020-10-20 06:17:29,6.72,6.15,4.40,99.90,738029,40,20117,-71
2020-10-20 06:18:13,6.05,5.70,4.30,99.90,737794,40,20139,-71
2020-10-20 06:18:47,6.03,5.63,4.20,99.90,739259,32,20533,-72
2020-10-20 06:19:50,6.88,6.38,4.10,99.90,744271,32,20254,-72
2020-10-20 06:20:29,6.65,6.15,4.10,99.90,748274,32,20583,-72
2020-10-20 06:21:01,6.50,6.00,4.00,99.90,739673,32,20233,-72
2020-10-20 06:21:35,6.30,5.90,4.10,99.90,738989,32,20111,-72
2020-10-20 06:22:06,6.50,6.10,4.00,99.90,738063,40,20140,-72
2020-10-20 06:22:45,6.30,5.90,4.00,99.90,738392,32,20116,-73
2020-10-20 06:23:29,6.28,5.68,4.10,99.90,738227,40,20115,-71
2020-10-20 06:24:06,6.68,6.28,4.10,99.90,738101,40,20190,-72
2020-10-20 06:24:37,6.20,5.80,4.10,99.90,738208,40,20176,-71
2020-10-20 06:25:13,6.20,5.80,4.20,99.90,738066,40,20520,-71
2020-10-20 06:25:50,7.10,6.13,4.20,99.90,738188,40,20114,-71
2020-10-20 06:26:22,16.65,9.23,4.20,99.90,756905,32,20099,-71
2020-10-20 06:26:55,14.95,9.23,3.90,99.90,747955,32,20133,-73
2020-10-20 06:27:27,10.48,7.90,3.80,99.90,738409,32,20523,-71
2020-10-20 06:27:59,7.70,7.10,3.70,99.90,738074,40,20519,-70
2020-10-20 06:28:39,9.80,7.68,3.70,99.90,757108,32,20110,-71
2020-10-20 06:29:09,8.03,7.27,3.70,99.90,742382,32,20189,-71
2020-10-20 06:29:42,7.85,6.80,3.70,99.90,738221,40,20211,-71
2020-10-20 06:30:24,9.77,7.28,3.70,99.90,738597,32,20155,-71
2020-10-20 06:31:01,7.53,6.82,3.70,99.90,742406,32,20107,-71
2020-10-20 06:31:32,7.50,6.90,3.70,99.90,737452,40,20111,-71
2020-10-20 06:32:03,8.02,7.22,3.80,99.90,738183,40,20107,-70
2020-10-20 06:32:33,7.32,6.80,3.80,99.90,738224,40,20131,-71
2020-10-20 06:33:18,6.93,6.30,3.80,99.90,738099,40,20107,-71
2020-10-20 06:33:52,7.82,7.15,3.90,99.90,751537,32,20111,-71
2020-10-20 06:34:26,7.65,7.15,3.80,99.90,738063,40,20493,-71
2020-10-20 06:35:10,7.43,6.93,3.80,99.90,738069,40,20166,-72
2020-10-20 06:35:53,7.28,6.65,3.90,99.90,738636,32,20107,-73
2020-10-20 06:36:24,6.85,6.35,3.90,99.90,745513,32,20104,-73
2020-10-20 06:36:55,7.05,6.45,3.90,99.90,738105,40,20103,-73
2020-10-20 06:37:28,7.07,6.55,3.90,99.90,738167,40,20496,-73
2020-10-20 06:38:00,7.18,6.68,4.00,99.90,738099,40,20558,-72
2020-10-20 06:38:31,7.55,7.03,4.00,99.90,738657,32,20111,-72
2020-10-20 06:39:04,7.32,6.82,4.00,99.90,738633,32,20192,-72
2020-10-20 06:39:35,6.97,6.47,4.00,99.90,738187,40,20628,-73
2020-10-20 06:40:05,7.38,6.78,4.10,99.90,738009,40,20214,-71
2020-10-20 06:40:36,7.07,6.47,4.10,99.90,737344,40,20138,-73
2020-10-20 06:41:10,8.15,7.60,4.10,99.90,738030,40,20115,-73
2020-10-20 06:41:44,7.97,7.32,4.00,99.90,750238,32,20569,-72
2020-10-20 06:42:18,7.65,7.05,4.00,99.90,737786,40,20118,-71
2020-10-20 06:42:51,7.35,6.78,4.10,99.90,738349,40,20127,-72
2020-10-20 06:43:22,8.90,8.10,4.10,99.90,738804,32,20112,-72
2020-10-20 06:43:56,7.95,7.15,4.10,99.90,738720,32,20134,-72
2020-10-20 06:44:27,9.10,7.40,4.10,99.90,739346,32,20609,-71
2020-10-20 06:44:57,8.18,7.53,4.10,99.90,738038,40,20127,-71
2020-10-20 06:45:37,8.77,7.93,4.10,99.90,738151,40,20124,-71
2020-10-20 06:46:13,8.45,7.47,4.20,99.90,760451,32,20584,-71
2020-10-20 06:47:14,8.65,7.70,4.20,99.90,738227,40,20116,-71
2020-10-20 06:47:53,8.40,7.70,4.30,99.90,738738,32,20111,-71
2020-10-20 06:48:35,8.25,7.43,4.30,99.90,744205,32,20107,-71
2020-10-20 06:49:06,8.20,7.50,4.30,99.90,738083,40,20545,-70
2020-10-20 06:49:43,9.20,8.30,4.30,99.90,738178,40,20278,-71
2020-10-20 06:50:14,8.70,7.85,4.30,99.90,743639,32,20403,-71
2020-10-20 06:50:44,8.13,7.35,4.30,99.90,737318,40,20107,-71
2020-10-20 06:51:27,8.30,7.30,4.30,99.90,738198,40,20119,-71
2020-10-20 06:52:16,9.13,7.90,4.40,99.90,745886,32,20125,-70
2020-10-20 06:52:47,8.07,7.38,4.40,99.90,738220,32,20112,-71
2020-10-20 06:53:18,9.43,7.82,4.50,99.90,738105,40,20127,-70
2020-10-20 06:53:50,7.97,7.30,4.50,99.90,741681,32,20581,-71
2020-10-20 06:54:21,7.93,7.15,4.50,99.90,738764,32,20300,-71
2020-10-20 06:54:56,8.55,7.65,4.50,99.90,738117,40,20111,-71
2020-10-20 06:55:30,8.18,7.43,4.50,99.90,738188,40,20110,-71
2020-10-20 06:56:01,8.27,7.47,4.50,99.90,738164,40,20560,-72
2020-10-20 06:56:52,8.50,7.65,4.50,99.90,738427,40,20135,-71
2020-10-20 06:57:40,9.10,8.00,4.50,99.90,744722,32,20141,-71
2020-10-20 06:58:15,8.35,7.45,4.50,99.90,738132,40,20165,-71
2020-10-20 06:58:47,8.30,7.50,4.60,99.90,738164,40,20108,-71
2020-10-20 06:59:21,9.10,8.20,4.60,99.90,738888,32,20489,-71
2020-10-20 06:59:55,10.35,8.15,4.50,99.90,738025,40,20224,-71
2020-10-20 07:00:30,10.70,7.35,4.60,99.90,738122,32,20118,-74
2020-10-20 07:01:08,7.60,6.90,4.60,99.90,737346,40,20107,-69
2020-10-20 07:01:39,9.10,8.27,4.70,99.90,738197,40,20537,-69
2020-10-20 07:02:10,9.50,8.70,4.70,99.90,738111,40,20214,-71
2020-10-20 07:02:52,8.43,7.70,4.70,99.90,753717,32,20110,-69
2020-10-20 07:03:37,9.02,8.23,4.70,99.90,738410,40,20127,-73
2020-10-20 07:04:16,9.35,8.45,4.70,99.90,738386,40,20119,-80
2020-10-20 07:04:54,9.45,8.65,4.70,99.90,738376,40,20103,-74
2020-10-20 07:05:25,10.00,9.20,4.70,99.90,738136,40,20107,-74
2020-10-20 07:05:59,9.40,8.60,4.70,99.90,738042,40,20115,-75
2020-10-20 07:06:42,9.48,8.57,4.70,99.90,738005,40,20146,-75
2020-10-20 07:07:16,9.82,8.95,4.70,99.90,738079,40,20238,-75
2020-10-20 07:07:55,11.20,8.57,4.60,99.90,738046,32,20104,-75
2020-10-20 07:08:31,8.80,8.05,4.70,99.90,747420,32,20453,-75
2020-10-20 07:09:30,9.43,8.63,4.60,99.90,738017,40,20103,-74
2020-10-20 07:10:01,9.20,8.32,4.70,99.90,738582,32,20135,-74
2020-10-20 07:10:32,9.93,8.88,4.70,99.90,738054,40,20189,-74
2020-10-20 07:11:24,8.85,8.05,4.60,99.90,737286,40,20099,-75
2020-10-20 07:12:16,8.00,7.20,4.50,99.90,737283,32,20477,-75
2020-10-20 07:12:52,9.77,8.38,4.60,99.90,738336,32,20157,-74
2020-10-20 07:13:23,8.88,8.13,4.60,99.90,747308,32,20127,-74
2020-10-20 07:14:11,8.52,7.63,4.60,99.90,737937,40,20133,-75
2020-10-20 07:14:45,9.70,7.90,4.70,99.90,738053,40,20119,-74
2020-10-20 07:15:19,8.13,7.28,4.70,99.90,738436,32,20459,-74
2020-10-20 07:15:56,7.50,6.80,4.80,99.90,739784,32,20111,-74
2020-10-20 07:16:29,9.00,7.30,4.90,99.90,745124,32,20624,-74
2020-10-20 07:17:01,7.82,7.13,5.00,99.90,737661,40,20115,-74
2020-10-20 07:17:32,8.15,7.45,5.00,99.90,738015,40,20118,-74
2020-10-20 07:18:06,8.25,7.45,5.10,99.90,742706,32,20630,-74
2020-10-20 07:18:54,9.63,7.25,5.10,99.90,738144,40,20177,-75
2020-10-20 07:19:50,7.18,6.68,5.20,99.90,738143,40,20111,-75
2020-10-20 07:20:20,9.07,6.28,5.20,99.90,737982,40,20127,-74
2020-10-20 07:20:51,7.78,7.18,5.20,99.90,737361,40,20107,-75
2020-10-20 07:22:14,7.35,6.75,5.20,99.90,738125,40,20122,-74
2020-10-20 07:23:03,9.95,7.57,5.20,99.90,731211,40,20173,-74
2020-10-20 07:23:38,8.75,6.60,5.20,99.90,736461,40,20110,-74
2020-10-20 07:24:14,8.10,7.28,5.30,99.90,737102,32,20550,-74
2020-10-20 07:24:54,7.68,6.70,5.30,99.90,738065,40,20107,-73
2020-10-20 07:25:30,6.93,6.30,5.30,99.90,737849,40,20570,-74
2020-10-20 07:26:08,7.22,6.72,5.30,99.90,737194,40,20095,-75
2020-10-20 07:26:40,7.18,6.43,5.30,99.90,738193,32,20107,-75
2020-10-20 07:27:11,7.68,7.07,5.30,99.90,737939,40,20138,-74
2020-10-20 07:28:07,8.63,7.80,5.30,99.90,737807,40,20165,-75
2020-10-20 07:28:38,7.28,6.68,5.10,99.90,738157,40,20127,-74
2020-10-20 07:29:11,7.28,6.68,5.20,99.90,737946,40,20091,-74
2020-10-20 07:29:41,7.82,6.95,5.30,99.90,738151,40,20131,-75
2020-10-20 07:30:17,7.00,6.40,5.30,99.90,738207,40,20135,-74
2020-10-20 07:30:50,6.97,6.38,5.30,99.90,737360,33,20134,-74
2020-10-20 07:31:21,6.93,6.32,5.40,99.90,738055,40,20191,-74
2020-10-20 07:32:11,6.93,6.20,5.40,99.90,746578,32,20763,-74
2020-10-20 07:32:42,6.88,6.28,5.50,99.90,739485,32,20111,-74
2020-10-20 07:33:27,6.55,6.05,5.50,99.90,737998,40,20134,-74
2020-10-20 07:34:20,6.35,5.85,5.50,99.90,747470,32,20099,-74
2020-10-20 07:34:51,6.43,5.80,5.50,99.90,745819,32,20796,-75
2020-10-20 07:35:38,6.47,5.97,5.50,99.90,737987,40,20115,-74
2020-10-20 07:36:28,7.03,6.13,5.50,99.90,737922,40,20127,-74
2020-10-20 07:37:15,8.68,7.32,5.40,99.90,737991,40,20165,-74
2020-10-20 07:37:54,9.73,7.18,5.40,99.90,738139,32,20177,-74
2020-10-20 07:38:31,7.53,6.82,5.50,99.90,742114,32,20142,-74
2020-10-20 07:39:09,7.22,6.53,5.50,99.90,737982,40,20122,-74
2020-10-20 07:39:40,6.57,5.97,5.60,99.90,738027,40,20489,-74
2020-10-20 07:40:11,7.10,6.60,5.60,99.90,746209,32,20107,-74
2020-10-20 07:40:50,6.68,6.05,5.60,99.90,737837,40,20112,-74
2020-10-20 07:41:23,7.70,6.97,5.50,99.90,752142,32,20123,-74
2020-10-20 07:42:09,7.20,6.60,5.50,99.90,746667,32,20112,-74
2020-10-20 07:42:40,6.80,6.28,5.60,99.90,749481,32,20103,-74
2020-10-20 07:43:14,7.63,6.43,5.60,99.90,737111,32,20088,-74
2020-10-20 07:43:45,6.88,6.18,5.70,99.90,736072,32,20104,-74
2020-10-20 07:44:20,6.20,5.70,5.60,99.90,735966,40,20124,-74
2020-10-20 07:44:52,6.28,5.78,5.70,99.90,736012,40,20721,-74
2020-10-20 07:45:23,7.15,6.45,5.80,99.90,736934,32,20126,-74
2020-10-20 07:45:56,8.35,6.35,5.80,99.90,735879,40,20132,-75
2020-10-20 07:46:31,10.18,7.13,5.80,99.90,736029,40,20112,-74
2020-10-20 07:47:03,7.60,6.90,5.70,99.90,736292,32,20617,-74
2020-10-20 07:47:33,6.93,6.32,5.70,99.90,738552,32,20427,-74
2020-10-20 07:48:05,8.52,6.68,5.70,99.90,735840,40,20104,-74
2020-10-20 07:48:35,7.18,6.47,5.70,99.90,739357,32,20165,-74
2020-10-20 07:49:06,6.20,5.60,5.80,99.90,735856,40,20624,-74
2020-10-20 07:49:37,7.85,6.70,5.90,99.90,736022,40,20313,-74
2020-10-20 07:50:08,7.63,6.15,5.90,99.90,735843,40,20160,-74
2020-10-20 07:50:39,7.00,6.38,6.00,99.90,735998,40,20213,-75
2020-10-20 07:51:10,7.38,6.63,6.00,99.90,737647,40,20120,-74
2020-10-20 07:51:40,6.20,5.60,6.10,99.90,737715,40,20111,-74
2020-10-20 07:52:12,6.90,6.20,6.10,99.90,736863,40,20143,-75
2020-10-20 07:52:43,6.15,5.65,6.10,99.90,745694,32,20254,-74
2020-10-20 07:53:14,7.15,5.93,6.20,99.90,735926,40,20178,-74
2020-10-20 07:53:45,6.57,5.93,6.30,99.90,736045,40,20091,-74
2020-10-20 07:54:15,6.32,5.68,6.30,99.90,735840,40,20123,-74
2020-10-20 07:54:46,6.68,6.13,6.10,99.90,735929,40,20136,-74
2020-10-20 07:55:17,6.00,5.50,6.10,99.90,737904,32,20108,-74
2020-10-20 07:55:48,6.28,5.72,6.20,99.90,735979,40,20162,-75
2020-10-20 07:56:19,7.00,6.15,6.30,99.90,735810,40,20131,-74
2020-10-20 07:56:50,6.30,5.70,6.40,99.90,736270,32,20120,-74
2020-10-20 07:57:22,6.10,5.40,6.50,99.90,735911,40,20539,-74
2020-10-20 07:57:53,5.88,5.25,6.50,99.90,737107,40,20116,-74
2020-10-20 07:58:24,5.97,5.55,6.60,99.90,738211,32,20225,-74
2020-10-20 07:58:54,5.95,5.45,6.70,99.90,737974,40,20143,-75
2020-10-20 07:59:25,6.13,5.40,6.80,99.90,738200,40,20126,-74
2020-10-20 07:59:56,6.15,5.57,6.80,99.90,738438,40,20192,-74
2020-10-20 08:00:27,8.77,6.20,6.90,99.90,737905,40,20119,-74
2020-10-20 08:00:58,6.32,5.70,6.90,99.90,737108,40,20126,-74
2020-10-20 08:01:29,6.65,5.28,6.90,99.90,738105,40,20126,-74
2020-10-20 08:02:00,6.70,6.05,6.90,99.90,738269,40,20118,-74
2020-10-20 08:02:31,6.53,5.60,6.90,99.90,741384,32,20166,-75
2020-10-20 08:03:02,6.00,5.53,6.90,99.90,738278,40,20494,-74
2020-10-20 08:03:33,6.53,5.28,7.00,99.90,738132,40,20111,-74
2020-10-20 08:04:03,6.70,6.07,7.00,99.90,738416,40,20161,-74
2020-10-20 08:04:34,6.53,5.97,7.00,99.90,738194,40,20118,-75
2020-10-20 08:05:05,5.45,4.95,7.00,99.90,740131,32,20116,-74
2020-10-20 08:05:36,6.90,5.13,7.10,99.90,737967,40,20126,-75
2020-10-20 08:06:07,5.90,5.40,7.10,99.90,737797,40,20151,-74
2020-10-20 08:06:37,6.20,5.60,7.10,99.90,737860,40,20286,-74
2020-10-20 08:07:10,6.80,5.20,7.10,99.90,737659,40,20168,-76
2020-10-20 08:07:41,5.95,5.55,7.20,99.90,757448,32,20110,-74
2020-10-20 08:08:13,6.13,5.63,7.20,99.90,736469,40,20169,-74
2020-10-20 08:08:44,7.32,5.50,7.20,99.90,742092,32,20144,-74
2020-10-20 08:09:15,5.63,5.20,7.20,99.90,735481,40,20200,-74
2020-10-20 08:09:45,5.75,5.30,7.30,99.90,743889,32,20561,-74
2020-10-20 08:10:16,6.13,5.18,7.30,99.90,737569,40,20119,-74
2020-10-20 08:10:47,5.80,5.30,7.30,99.90,737797,40,20203,-74
2020-10-20 08:11:17,5.97,5.38,7.30,99.90,736602,40,21003,-74
2020-10-20 08:11:49,8.40,6.30,7.30,99.90,737127,40,20138,-74
2020-10-20 08:12:19,6.47,5.97,7.30,99.90,738453,32,20189,-74
2020-10-20 08:12:50,7.13,5.78,7.20,99.90,737893,40,20162,-73
2020-10-20 08:13:21,5.95,5.45,7.30,99.90,737835,40,20203,-73
2020-10-20 08:13:52,5.53,5.13,7.30,99.90,737807,40,20124,-74
2020-10-20 08:14:23,7.63,6.28,7.30,99.90,737728,40,20099,-74
2020-10-20 08:14:54,5.47,4.95,7.10,99.90,735885,40,20487,-75
2020-10-20 08:15:25,6.03,5.53,7.20,99.90,737896,40,20096,-74
2020-10-20 08:15:56,8.35,5.63,7.20,99.90,737885,40,20142,-74
2020-10-20 08:16:26,6.45,5.93,7.20,99.90,737933,40,20508,-76
2020-10-20 08:16:57,5.45,5.05,7.10,99.90,737895,40,20119,-75
2020-10-20 08:17:28,7.32,5.30,7.20,99.90,737859,40,20195,-75
2020-10-20 08:17:59,5.80,5.30,7.30,99.90,737857,40,20095,-75
2020-10-20 08:18:30,5.30,4.90,7.30,99.90,737948,40,20115,-75
2020-10-20 08:19:00,4.95,4.55,7.40,99.90,737909,40,20464,-75
2020-10-20 08:19:31,5.75,5.30,7.50,99.90,737931,40,20126,-75
2020-10-20 08:20:05,5.25,4.85,7.60,99.90,747784,32,20171,-75
2020-10-20 08:20:36,5.65,5.25,7.70,99.90,739617,32,20171,-75
2020-10-20 08:21:06,5.93,5.43,7.70,99.90,737387,32,20114,-76
2020-10-20 08:21:37,5.70,5.20,7.80,99.90,737940,40,20627,-75
2020-10-20 08:22:08,5.15,4.65,7.90,99.90,737933,40,20122,-75
2020-10-20 08:22:39,5.22,4.85,7.90,99.90,737914,40,20203,-76
2020-10-20 08:23:10,5.40,4.90,7.90,99.90,737863,40,20111,-75
2020-10-20 08:23:41,5.15,4.63,7.90,99.90,737867,40,20107,-76
2020-10-20 08:24:13,6.53,4.70,8.00,99.90,742823,32,20099,-76
2020-10-20 08:24:44,4.88,4.45,8.00,99.90,744791,32,20422,-74
2020-10-20 08:25:14,5.50,5.10,8.00,99.90,737907,40,20111,-76
2020-10-20 08:25:45,4.90,4.43,8.00,99.90,737937,40,20127,-76
2020-10-20 08:26:16,4.22,3.92,8.10,99.90,738041,40,20569,-77
2020-10-20 08:26:47,4.80,4.50,8.20,99.90,738220,40,20131,-75
2020-10-20 08:27:18,6.50,4.72,8.20,99.90,743714,32,20163,-76
2020-10-20 08:27:49,6.75,4.57,8.30,99.90,737968,40,20114,-76
2020-10-20 08:28:20,4.60,4.25,8.30,99.90,737879,40,20119,-74
2020-10-20 08:28:52,5.72,4.40,8.30,99.90,738713,32,20124,-74
2020-10-20 08:29:26,5.43,4.93,8.40,99.90,737954,40,20485,-75
2020-10-20 08:29:57,4.57,4.28,8.40,99.90,738001,40,20116,-76
2020-10-20 08:30:28,4.75,4.35,8.40,99.90,744599,32,20115,-76
2020-10-20 08:30:59,4.72,4.35,8.50,99.90,737474,40,20127,-77
2020-10-20 08:31:30,5.70,4.53,8.50,99.90,737008,40,20160,-76
2020-10-20 08:32:00,5.07,4.32,8.50,99.90,753703,32,20119,-75
2020-10-20 08:32:32,5.32,4.82,8.60,99.90,738041,40,20083,-76
2020-10-20 08:33:02,5.32,4.85,8.50,99.90,737939,40,20123,-78
2020-10-20 08:33:33,5.47,4.88,8.40,99.90,738002,40,20126,-75
2020-10-20 08:34:04,5.07,4.68,8.30,99.90,739455,32,20123,-75
2020-10-20 08:34:35,4.35,4.13,8.20,99.90,737689,40,20516,-77
2020-10-20 08:35:06,4.68,4.28,8.30,99.90,738685,32,20127,-76
2020-10-20 08:35:38,5.18,4.78,8.30,99.90,746363,32,20643,-76
2020-10-20 08:36:09,4.55,4.25,8.10,99.90,737626,40,20130,-77
2020-10-20 08:36:40,4.75,4.35,8.20,99.90,749802,32,20107,-76
2020-10-20 08:37:11,4.80,3.45,8.30,99.90,738307,32,20151,-76
2020-10-20 08:37:42,10.15,4.90,8.40,99.90,762003,32,20118,-76
2020-10-20 08:38:13,6.82,4.82,8.30,99.90,738482,32,20118,-76
2020-10-20 08:38:44,6.38,4.35,8.40,99.90,744025,32,20131,-75
2020-10-20 08:39:15,4.75,4.35,8.40,99.90,737921,40,20170,-75
2020-10-20 08:39:46,4.38,4.03,8.40,99.90,742119,32,20110,-75
2020-10-20 08:40:17,4.32,3.92,8.40,99.90,746124,32,20568,-76
2020-10-20 08:40:48,4.55,4.25,8.50,99.90,737548,40,20100,-76
2020-10-20 08:41:20,4.55,4.25,8.60,99.90,735274,40,20166,-76
2020-10-20 08:41:51,4.50,4.15,8.60,99.90,735579,40,20123,-76
2020-10-20 08:42:22,4.57,4.28,8.60,99.90,737766,32,20129,-76
2020-10-20 08:42:53,5.53,5.03,8.60,99.90,737987,40,20107,-76
2020-10-20 08:43:23,4.30,4.00,8.40,99.90,737870,40,20196,-74
2020-10-20 08:43:55,4.70,4.30,8.40,99.90,740987,32,20114,-76
2020-10-20 08:44:25,5.78,4.88,8.40,99.90,737982,32,20827,-75
2020-10-20 08:44:56,5.20,4.68,8.40,99.90,737903,40,20576,-76
2020-10-20 08:45:27,4.55,4.15,8.50,99.90,737892,40,20602,-75
2020-10-20 08:45:58,4.90,4.50,8.60,99.90,737780,40,20178,-77
2020-10-20 08:46:29,4.95,4.15,8.60,99.90,737850,40,20103,-75
2020-10-20 08:46:59,5.75,5.20,8.60,99.90,737806,40,20111,-76
2020-10-20 08:47:30,4.72,3.80,8.60,99.90,737912,40,20137,-75
2020-10-20 08:48:01,4.00,3.67,8.50,99.90,737779,40,20176,-75
2020-10-20 08:48:32,4.70,4.22,8.60,99.90,737940,40,20127,-76
2020-10-20 08:49:03,4.90,4.50,8.60,99.90,737794,40,20135,-77
2020-10-20 08:49:34,4.95,4.55,8.60,99.90,737976,40,20204,-76
2020-10-20 08:50:05,4.90,4.47,8.60,99.90,737862,40,20115,-76
2020-10-20 08:50:36,6.43,4.70,8.70,99.90,738272,32,20131,-75
2020-10-20 08:51:07,4.80,4.40,8.70,99.90,737718,40,20096,-76
2020-10-20 08:51:38,4.85,4.40,8.70,99.90,736796,40,20702,-77
2020-10-20 08:52:09,4.45,4.15,8.90,99.90,741169,32,20115,-77
2020-10-20 08:52:40,4.97,4.63,9.00,99.90,737531,40,20115,-76
2020-10-20 08:53:10,5.25,4.68,9.00,99.90,737615,40,20115,-77
2020-10-20 08:53:42,5.60,4.60,8.90,99.90,737992,40,20111,-76
2020-10-20 08:54:13,4.90,4.50,9.00,99.90,737896,40,20521,-76
2020-10-20 08:54:44,4.72,4.32,8.90,99.90,737980,40,20103,-74
2020-10-20 08:55:19,5.32,4.82,9.10,99.90,746886,32,20127,-74
2020-10-20 08:55:56,5.43,4.85,9.00,99.90,737605,40,20126,-75
2020-10-20 08:56:28,4.80,4.38,8.80,99.90,737975,40,20137,-75
2020-10-20 08:57:08,5.30,4.88,8.70,99.90,749375,32,20147,-75
2020-10-20 08:57:40,4.80,4.40,8.80,99.90,737637,40,20177,-77
2020-10-20 08:58:13,4.63,4.30,8.90,99.90,745156,32,20123,-74
2020-10-20 08:58:48,4.68,4.05,9.00,99.90,738009,40,20118,-76
2020-10-20 08:59:19,4.45,4.05,9.00,99.90,739970,32,20112,-76
2020-10-20 08:59:50,7.45,4.97,9.10,99.90,738032,40,20469,-76
2020-10-20 09:00:21,4.88,4.47,9.10,99.90,737728,40,20143,-78
2020-10-20 09:00:52,5.40,4.70,9.00,99.90,737856,40,20135,-75
2020-10-20 09:01:22,4.68,4.28,9.00,99.90,737893,40,20115,-76
2020-10-20 09:01:53,4.70,4.30,9.00,99.90,737247,40,20136,-75
2020-10-20 09:02:24,4.65,4.28,9.20,99.90,737773,40,20427,-75
2020-10-20 09:02:54,5.30,4.30,9.30,99.90,737883,40,20111,-74
2020-10-20 09:03:25,4.50,4.20,9.40,99.90,737678,40,20115,-73
2020-10-20 09:03:56,5.30,4.82,9.40,99.90,737861,40,20218,-78
2020-10-20 09:04:28,6.07,4.60,9.40,99.90,737825,40,20112,-75
2020-10-20 09:04:58,6.65,4.70,9.20,99.90,737811,40,20108,-74
2020-10-20 09:05:29,4.95,4.50,9.30,99.90,737882,40,20127,-74
2020-10-20 09:06:00,4.80,4.50,9.50,99.90,737794,40,20103,-75
2020-10-20 09:06:31,5.28,4.18,9.60,99.90,737912,40,20481,-77
2020-10-20 09:07:02,4.97,4.57,9.70,99.90,737704,40,20128,-75
2020-10-20 09:07:33,4.60,4.25,9.80,99.90,742451,32,20237,-74
2020-10-20 09:08:03,4.50,4.15,9.90,99.90,737717,40,20146,-75
2020-10-20 09:08:35,4.50,4.10,9.90,99.90,737956,40,20111,-75
2020-10-20 09:09:06,4.78,4.38,10.10,99.90,744619,32,20510,-74
2020-10-20 09:09:36,4.88,4.22,10.20,99.90,737938,40,20100,-76
2020-10-20 09:10:07,4.95,4.38,10.30,99.90,737723,40,20167,-77
2020-10-20 09:10:38,5.15,4.50,10.30,99.90,737924,40,20119,-71
2020-10-20 09:11:09,5.45,5.05,10.40,99.90,737684,40,20453,-75
2020-10-20 09:11:40,5.10,4.60,10.40,99.90,737161,32,20131,-75
2020-10-20 09:12:10,5.60,5.05,10.40,99.90,737837,40,20550,-76
2020-10-20 09:12:41,5.05,4.60,10.50,99.90,737798,40,20143,-75
2020-10-20 09:13:12,4.45,4.10,10.50,99.90,737774,40,20139,-75
2020-10-20 09:13:43,5.00,4.60,10.60,99.90,737857,40,20202,-75
2020-10-20 09:14:14,8.07,4.45,10.70,99.90,737923,40,20771,-77
2020-10-20 09:14:44,4.32,3.90,10.80,99.90,737826,32,20120,-75
2020-10-20 09:15:15,6.13,4.28,10.90,99.90,737758,40,20143,-74
2020-10-20 09:15:46,4.93,4.53,10.90,99.90,737883,40,20142,-74
2020-10-20 09:16:17,7.47,4.38,10.90,99.90,737757,40,20111,-75
2020-10-20 09:16:48,4.30,4.00,11.00,99.90,737906,40,20123,-76
2020-10-20 09:17:18,4.38,3.95,11.10,99.90,737509,40,20103,-75
2020-10-20 09:17:49,5.20,4.72,11.10,99.90,737845,40,20119,-75
2020-10-20 09:18:20,4.75,4.35,11.10,99.90,737811,40,20131,-75
2020-10-20 09:18:51,4.65,4.25,11.10,99.90,737938,40,20489,-75
2020-10-20 09:19:22,6.78,4.60,11.10,99.90,737802,40,20091,-77
2020-10-20 09:19:52,4.88,4.47,11.20,99.90,737781,40,20115,-75
2020-10-20 09:20:23,6.13,4.65,11.30,99.80,737883,40,20212,-75
2020-10-20 09:20:54,5.70,5.07,11.20,99.60,737931,40,20125,-75
2020-10-20 09:21:25,5.63,4.90,11.10,99.70,737024,40,20193,-77
2020-10-20 09:21:55,4.72,4.32,10.90,99.60,737096,40,20123,-75
2020-10-20 09:22:26,5.10,4.60,10.80,99.80,737721,40,20558,-76
2020-10-20 09:22:57,5.20,4.72,10.90,99.80,737807,40,20570,-75
2020-10-20 09:23:29,4.78,4.13,10.90,99.80,737826,40,20108,-76
2020-10-20 09:24:00,5.38,4.85,10.80,99.80,737704,40,20174,-75
2020-10-20 09:24:31,4.88,4.38,10.90,99.90,737805,40,20194,-75
2020-10-20 09:25:02,5.38,4.40,11.10,99.80,737763,40,20130,-75
2020-10-20 09:25:33,4.30,4.00,11.20,99.80,741106,32,20088,-76
2020-10-20 09:26:04,4.80,4.30,11.20,99.70,737635,40,20123,-74
2020-10-20 09:26:36,6.95,4.65,11.40,99.80,737939,40,20154,-74
2020-10-20 09:27:07,4.70,4.30,11.60,99.60,737707,40,20560,-74
2020-10-20 09:27:38,7.95,4.63,11.90,99.30,737862,40,20182,-74
2020-10-20 09:28:09,5.05,4.50,12.10,99.10,738227,32,20139,-75
2020-10-20 09:28:39,5.05,4.65,12.30,98.90,737908,40,20118,-75
2020-10-20 09:29:10,4.53,4.13,12.50,98.70,737810,40,20107,-74
2020-10-20 09:29:41,4.90,4.50,12.70,98.40,737900,40,20119,-75
2020-10-20 09:30:12,6.03,4.82,12.90,98.20,737855,40,20108,-74
2020-10-20 09:30:43,6.00,4.82,13.10,98.10,737897,40,20127,-77
2020-10-20 09:31:14,6.78,4.68,13.10,97.80,737803,40,20166,-78
2020-10-20 09:31:44,6.10,4.75,13.20,97.70,739159,32,20123,-75
2020-10-20 09:32:15,6.55,4.68,13.10,97.60,736965,40,20158,-76
2020-10-20 09:32:46,4.43,3.85,13.20,97.40,737885,40,20644,-76
2020-10-20 09:33:17,4.88,4.28,13.30,97.50,741327,32,20104,-75
2020-10-20 09:33:48,5.25,4.53,13.50,97.20,737917,40,20126,-76
2020-10-20 09:34:19,5.38,4.32,13.60,96.90,737730,40,20126,-75
2020-10-20 09:34:50,4.22,3.92,13.60,96.80,737956,40,20165,-77
2020-10-20 09:35:21,4.93,4.45,13.50,96.80,738255,32,20546,-77
2020-10-20 09:35:52,5.10,4.40,13.40,96.90,739524,32,20111,-74
2020-10-20 09:36:24,3.90,3.60,13.40,96.90,737805,32,20191,-77
2020-10-20 09:36:55,6.18,4.65,13.50,97.10,737999,40,20111,-75
2020-10-20 09:37:25,5.20,4.63,13.70,97.10,737830,40,20232,-75
2020-10-20 09:37:56,5.03,4.63,13.80,96.90,737961,40,20165,-77
2020-10-20 09:38:27,5.38,4.88,13.90,96.80,737804,40,20589,-76
2020-10-20 09:38:58,4.63,4.20,13.90,96.80,737923,40,20126,-81
2020-10-20 09:39:28,5.35,4.38,13.90,96.80,737840,40,20119,-75
2020-10-20 09:39:59,4.95,4.45,13.90,96.80,737611,40,20556,-75
2020-10-20 09:40:30,8.32,4.82,13.90,96.70,737864,40,20616,-74
2020-10-20 09:41:01,6.40,5.03,13.60,96.60,737744,40,20178,-75
2020-10-20 09:41:32,6.45,5.05,13.30,96.70,735959,40,20120,-75
2020-10-20 09:42:03,8.88,5.03,13.00,97.00,734972,40,20166,-75
2020-10-20 09:42:34,5.55,4.80,12.90,97.30,735839,40,20684,-75
2020-10-20 09:43:04,4.90,4.40,13.00,97.50,735762,40,20114,-76
2020-10-20 09:43:35,5.20,4.78,13.20,97.50,735157,40,20114,-75
2020-10-20 09:44:06,5.25,4.72,13.30,97.40,735786,40,20566,-75
2020-10-20 09:44:37,4.57,4.25,13.40,97.40,735839,40,20123,-75
2020-10-20 09:45:09,6.03,4.30,13.40,97.30,735737,40,20107,-75
2020-10-20 09:45:39,4.57,4.07,13.40,97.30,736318,32,20188,-75
2020-10-20 09:46:11,8.00,4.50,13.50,97.30,737533,40,20115,-76
2020-10-20 09:46:41,6.68,4.90,13.50,97.20,737508,40,20147,-74
2020-10-20 09:47:12,5.18,4.10,13.20,97.20,737477,40,20148,-75
2020-10-20 09:47:43,6.07,5.45,13.20,97.40,737393,40,20126,-75
2020-10-20 09:48:14,5.32,4.82,13.00,97.40,735870,40,20620,-74
2020-10-20 09:48:45,4.65,4.15,12.80,97.60,735728,40,20111,-74
2020-10-20 09:49:15,4.60,4.20,12.90,97.80,735728,40,20119,-74
2020-10-20 09:49:46,6.70,4.50,13.00,97.70,735770,40,20118,-74
2020-10-20 09:50:17,5.53,4.53,13.00,97.70,735758,40,20142,-74
2020-10-20 09:50:47,4.38,4.07,13.00,97.60,735843,40,20463,-74
2020-10-20 09:51:18,6.80,5.05,13.00,97.80,735632,40,20123,-74
2020-10-20 09:51:49,5.45,4.45,12.90,97.70,734986,40,20119,-74
2020-10-20 09:52:20,5.35,4.70,13.00,97.80,735694,40,20189,-74
2020-10-20 09:52:51,5.15,3.95,13.10,97.90,735832,40,20232,-74
2020-10-20 09:53:21,6.03,4.32,13.20,97.80,735650,40,20208,-74
2020-10-20 09:53:52,4.43,4.03,13.30,97.80,735818,40,20136,-74
2020-10-20 09:54:23,6.85,4.80,13.40,97.70,735717,40,20123,-74
2020-10-20 09:54:53,7.32,4.30,13.40,97.60,735878,40,20127,-74
2020-10-20 09:55:24,5.05,4.43,13.30,97.50,735687,40,20116,-74
2020-10-20 09:55:55,4.35,3.95,13.10,97.60,735850,40,20115,-74
2020-10-20 09:56:26,6.63,4.57,13.20,97.70,735798,40,20120,-74
2020-10-20 09:56:56,5.22,4.15,13.30,97.60,735868,40,20127,-74
2020-10-20 09:57:28,4.65,3.85,13.30,97.70,735730,40,20100,-74
2020-10-20 09:57:58,5.88,4.45,13.40,97.70,735841,40,20167,-74
2020-10-20 09:58:29,5.50,4.22,13.50,97.70,735812,40,20553,-74
2020-10-20 09:59:00,4.22,3.53,13.60,97.60,735785,40,20127,-74
2020-10-20 09:59:31,4.22,3.83,13.70,97.60,737406,40,20525,-74
2020-10-20 10:00:03,4.72,4.32,13.70,97.50,735442,40,20122,-74
2020-10-20 10:00:34,4.13,3.75,13.80,97.50,735514,40,20108,-75
2020-10-20 10:01:05,4.60,4.22,13.90,97.40,735393,40,20640,-76
2020-10-20 10:01:36,6.22,4.35,13.80,97.40,735556,40,20108,-74
2020-10-20 10:02:06,5.75,4.20,13.60,97.40,734867,40,20159,-74
2020-10-20 10:02:37,4.80,3.80,13.70,97.40,735850,40,20470,-74
2020-10-20 10:03:08,4.38,3.88,13.80,97.40,735699,40,20130,-74
2020-10-20 10:03:39,7.15,4.00,13.80,97.40,735001,40,20516,-75
2020-10-20 10:04:09,5.10,4.10,13.80,97.40,735663,40,20122,-74
2020-10-20 10:04:40,5.13,4.53,13.70,97.40,736642,40,20489,-74
2020-10-20 10:05:11,8.63,4.65,13.60,97.40,737733,40,20560,-75
2020-10-20 10:05:42,3.83,3.53,13.50,97.70,737773,32,20112,-74
2020-10-20 10:06:13,4.15,3.75,13.60,97.60,737719,40,20138,-74
2020-10-20 10:06:43,5.03,4.03,13.50,97.50,737910,40,20160,-74
2020-10-20 10:07:17,4.75,3.60,13.50,97.60,737725,40,20173,-77
2020-10-20 10:07:48,6.78,4.45,13.50,97.60,737804,40,20103,-77
2020-10-20 10:08:19,6.97,3.90,13.60,97.60,737696,40,20246,-74
2020-10-20 10:08:50,4.90,3.90,13.70,97.60,737920,40,20099,-75
2020-10-20 10:09:20,5.40,4.45,13.70,97.60,737643,40,20119,-75
2020-10-20 10:09:51,4.55,4.00,13.70,97.60,737877,40,20188,-76
2020-10-20 10:10:23,4.35,3.90,13.70,97.50,737680,40,20244,-76
2020-10-20 10:10:55,7.18,4.40,13.80,97.50,739142,32,20108,-74
2020-10-20 10:11:26,6.97,5.70,13.80,97.50,737762,40,20112,-75
2020-10-20 10:11:57,4.60,4.18,13.80,97.50,742212,32,20500,-75
2020-10-20 10:12:28,4.88,4.40,13.80,97.40,737689,40,20111,-74
2020-10-20 10:12:58,8.20,4.53,13.70,97.40,737810,40,20778,-75
2020-10-20 10:13:29,5.68,4.50,13.70,97.40,737724,40,20269,-75
2020-10-20 10:14:00,4.47,4.07,13.50,97.50,737721,40,20099,-75
2020-10-20 10:14:30,4.72,3.90,13.50,97.70,737716,40,20167,-75
2020-10-20 10:15:01,5.90,4.40,13.50,97.70,737784,40,20111,-75
2020-10-20 10:15:33,6.32,4.40,13.50,97.70,737775,40,20107,-76
2020-10-20 10:16:04,6.13,3.88,13.40,97.70,737612,40,20104,-75
2020-10-20 10:16:35,4.65,4.15,13.40,97.80,737808,40,20123,-75
2020-10-20 10:17:05,5.93,4.00,13.40,97.80,737767,40,20580,-74
2020-10-20 10:17:36,4.55,4.20,13.50,97.80,737868,40,20126,-75
2020-10-20 10:18:07,4.30,3.90,13.60,97.70,737696,40,20115,-76
2020-10-20 10:18:38,4.88,3.92,13.70,97.70,737838,40,20581,-75
2020-10-20 10:19:08,5.63,3.85,13.70,97.60,737773,40,20415,-74
2020-10-20 10:19:39,6.03,4.10,13.90,97.50,737836,40,20133,-75
2020-10-20 10:20:10,4.28,3.55,14.00,97.50,737763,40,20461,-75
2020-10-20 10:20:41,4.68,3.97,14.20,97.40,737822,40,20548,-75
2020-10-20 10:21:12,5.60,3.80,14.40,97.30,737821,40,20668,-75
2020-10-20 10:21:42,4.63,4.13,14.50,97.10,736950,40,20112,-75
2020-10-20 10:22:13,7.00,4.30,14.50,97.10,736935,40,20170,-75
2020-10-20 10:22:44,5.40,4.90,14.30,96.90,737781,40,20241,-75
2020-10-20 10:23:15,9.85,4.28,14.20,97.00,736945,40,20568,-75
2020-10-20 10:23:46,3.78,3.47,14.40,97.20,737882,40,20153,-75
2020-10-20 10:24:17,4.78,3.60,14.50,97.20,737433,40,20147,-75
2020-10-20 10:24:47,4.18,3.50,14.60,97.00,736388,40,20120,-74
2020-10-20 10:25:19,4.40,3.97,14.30,96.80,737008,40,20130,-75
2020-10-20 10:25:50,5.95,3.75,14.40,97.00,737660,40,20206,-75
2020-10-20 10:26:21,4.47,4.07,14.40,96.90,743194,32,20162,-75
2020-10-20 10:26:55,5.05,4.03,14.40,96.90,746744,32,20123,-75
2020-10-20 10:27:27,4.15,3.80,14.30,97.00,737445,40,20529,-74
2020-10-20 10:27:58,4.95,4.38,14.40,97.00,740178,32,20138,-75
2020-10-20 10:28:28,4.25,3.95,14.30,97.00,737780,40,20160,-73
2020-10-20 10:28:59,6.55,3.80,14.50,97.00,737787,40,20131,-73
2020-10-20 10:29:30,5.53,3.45,14.70,97.00,737773,40,20215,-73
2020-10-20 10:30:01,5.03,3.50,14.90,97.00,737702,40,20240,-73
2020-10-20 10:30:32,5.38,3.90,15.10,96.70,737686,40,20131,-74
2020-10-20 10:31:04,4.00,3.60,15.30,96.50,737741,40,20135,-74
2020-10-20 10:31:35,4.78,3.92,15.40,96.40,739962,32,20104,-73
2020-10-20 10:32:06,3.78,3.47,15.50,96.20,739722,32,20130,-74
2020-10-20 10:32:37,6.85,3.90,15.60,96.10,743718,32,20193,-73
2020-10-20 10:33:08,4.57,4.03,15.60,96.10,737810,40,20533,-74
2020-10-20 10:33:39,4.53,3.90,15.60,95.90,743006,32,20516,-74
2020-10-20 10:34:13,4.85,3.70,15.60,95.90,737828,40,20155,-75
2020-10-20 10:34:44,6.57,4.55,15.60,95.90,737590,32,20395,-74
2020-10-20 10:35:15,4.07,3.67,15.40,95.90,737806,40,20126,-74
2020-10-20 10:35:46,4.38,3.97,15.20,96.00,737807,40,20783,-74
2020-10-20 10:36:16,5.60,4.25,15.00,96.10,737781,40,20119,-74
2020-10-20 10:36:47,4.38,3.83,14.80,96.30,737791,40,20152,-73
2020-10-20 10:37:18,4.60,3.60,14.70,96.50,737901,40,20135,-73
2020-10-20 10:37:48,3.95,3.60,14.80,96.70,737990,40,20122,-73
2020-10-20 10:38:19,4.97,3.20,14.90,96.70,737757,40,20155,-73
2020-10-20 10:38:50,3.90,3.50,14.90,96.70,737751,40,20441,-72
2020-10-20 10:39:21,4.57,3.67,15.00,97.00,737728,40,20111,-74
2020-10-20 10:39:52,4.03,3.28,15.00,96.80,749330,32,20103,-73
2020-10-20 10:40:23,5.53,3.45,15.10,96.80,736902,40,20095,-74
2020-10-20 10:40:53,4.20,2.78,15.20,96.80,737736,40,20227,-74
2020-10-20 10:41:24,3.47,3.25,15.30,96.70,737645,40,20107,-74
2020-10-20 10:41:55,2.95,2.75,15.40,96.60,736885,40,20095,-74
2020-10-20 10:42:26,3.83,3.53,15.60,96.50,736930,32,20119,-74
2020-10-20 10:42:57,3.67,3.28,15.60,96.40,737685,40,20129,-73
2020-10-20 10:43:27,5.05,3.20,15.70,96.40,736952,40,20103,-73
2020-10-20 10:43:58,3.30,3.10,15.80,96.30,737766,40,20183,-73
2020-10-20 10:44:29,3.55,3.30,15.90,96.00,737767,40,20119,-73
2020-10-20 10:45:00,3.92,3.15,15.70,96.10,736340,40,20163,-72
2020-10-20 10:45:30,3.25,2.95,15.90,96.20,737715,40,20127,-72
2020-10-20 10:46:01,3.25,2.97,16.20,96.20,737698,40,20103,-73
2020-10-20 10:46:32,3.13,2.88,16.50,96.00,737805,40,20168,-72
2020-10-20 10:47:03,3.22,3.03,16.50,95.80,737728,40,20112,-73
2020-10-20 10:47:34,3.08,2.60,16.60,95.60,735894,40,20143,-74
2020-10-20 10:48:04,2.85,2.65,16.70,95.40,737730,32,20276,-74
2020-10-20 10:48:35,2.90,2.70,16.60,95.50,737819,40,20116,-76
2020-10-20 10:49:06,2.72,2.45,16.60,95.60,737668,40,20181,-74
2020-10-20 10:49:37,3.05,2.47,16.50,95.50,737811,40,20123,-72
2020-10-20 10:50:07,2.67,2.47,16.50,95.70,737678,40,20111,-73
2020-10-20 10:50:38,6.65,2.70,16.40,95.70,737757,40,20141,-74
2020-10-20 10:51:09,5.60,3.15,16.20,95.80,741047,32,20248,-74
2020-10-20 10:51:39,2.78,2.40,16.10,96.00,738064,40,20178,-74
2020-10-20 10:52:10,4.55,2.60,16.10,96.00,737706,40,20232,-74
2020-10-20 10:52:41,3.40,3.10,16.10,96.10,737135,40,20123,-74
2020-10-20 10:53:12,3.88,2.70,16.10,96.10,737781,40,20127,-75
2020-10-20 10:53:42,3.05,2.75,16.10,96.10,737062,40,20131,-74
2020-10-20 10:54:13,3.35,2.75,16.20,96.10,738204,40,20115,-74
2020-10-20 10:54:44,2.92,2.55,16.30,96.00,738130,40,20115,-74
2020-10-20 10:55:15,2.50,2.30,16.40,95.90,738104,40,20111,-74
2020-10-20 10:55:46,3.67,2.58,16.50,95.80,738012,40,20407,-74
2020-10-20 10:56:17,3.55,2.50,16.60,95.80,738041,40,20115,-74
2020-10-20 10:56:48,2.90,2.47,16.80,95.60,738146,40,20123,-75
2020-10-20 10:57:18,2.50,2.30,16.80,95.50,738012,40,20142,-74
2020-10-20 10:57:49,3.33,2.50,16.90,95.50,738367,32,20363,-74
2020-10-20 10:58:20,3.13,2.70,16.90,95.50,738061,40,20130,-74
2020-10-20 10:58:51,3.03,2.75,16.80,95.50,738195,40,20132,-74
2020-10-20 10:59:22,2.75,2.42,16.80,95.70,738045,40,20211,-74
2020-10-20 10:59:52,2.65,2.47,16.80,95.60,738140,40,20185,-74
2020-10-20 11:00:23,3.35,2.50,16.80,95.60,738035,40,20189,-74
2020-10-20 11:00:54,2.72,2.53,16.60,95.60,738197,40,20127,-74
2020-10-20 11:01:25,2.50,2.30,16.70,95.60,738073,40,20115,-74
2020-10-20 11:01:56,2.60,2.40,16.70,95.60,738052,40,20143,-73
2020-10-20 11:02:26,2.60,2.40,16.70,95.60,737983,40,20103,-74
2020-10-20 11:02:57,2.97,2.78,16.60,95.50,738136,40,20411,-74
2020-10-20 11:03:28,2.80,2.60,16.60,95.60,738249,40,20107,-74
2020-10-20 11:03:58,2.83,2.35,16.50,95.60,737964,40,20151,-74
2020-10-20 11:04:29,2.88,2.45,16.50,95.80,738287,40,20127,-74
2020-10-20 11:05:00,3.83,2.53,16.50,95.80,738079,40,20103,-74
2020-10-20 11:05:31,2.63,2.40,16.50,96.00,738069,40,20107,-75
2020-10-20 11:06:01,2.47,2.28,16.50,95.80,737964,40,20103,-74
2020-10-20 11:06:35,3.40,2.40,16.60,95.70,738077,40,20107,-74
2020-10-20 11:07:06,2.55,2.35,16.70,95.50,739278,32,20123,-73
2020-10-20 11:07:36,2.92,2.15,16.60,95.50,738160,40,20122,-74
2020-10-20 11:08:07,2.75,2.50,16.40,95.50,737985,40,20119,-73
2020-10-20 11:08:38,2.60,2.40,16.50,95.60,738125,40,20149,-74
2020-10-20 11:09:09,2.50,2.30,16.50,95.80,737904,40,20119,-73
2020-10-20 11:09:39,3.38,3.00,16.60,95.70,738050,40,20123,-74
2020-10-20 11:10:10,3.45,2.40,16.50,95.70,737977,40,20147,-74
2020-10-20 11:10:41,2.80,2.60,16.50,95.70,738203,40,20100,-73
2020-10-20 11:11:14,3.15,2.60,16.10,95.70,738077,40,20230,-74
2020-10-20 11:11:44,2.42,2.22,16.00,96.00,738472,32,20103,-74
2020-10-20 11:12:15,2.58,2.38,15.90,96.20,737231,40,20126,-73
2020-10-20 11:12:46,3.08,2.40,15.90,96.20,738148,40,20115,-74
2020-10-20 11:13:17,6.30,2.40,15.90,96.30,737289,40,20122,-74
2020-10-20 11:13:48,2.83,2.53,15.90,96.40,738143,40,20110,-75
2020-10-20 11:14:19,2.58,2.38,15.90,96.30,737944,40,20512,-74
2020-10-20 11:14:50,2.78,2.50,15.90,96.30,738215,40,20226,-73
2020-10-20 11:15:20,2.70,2.50,15.80,96.20,737927,40,20126,-74
2020-10-20 11:15:51,2.88,2.60,15.90,96.30,737979,40,20150,-74
2020-10-20 11:16:22,2.40,2.28,15.80,96.30,740545,32,20139,-73
2020-10-20 11:16:53,3.63,2.60,15.80,96.40,738094,40,20115,-74
2020-10-20 11:17:24,3.75,2.53,15.70,96.50,762778,32,20727,-73
2020-10-20 11:17:55,3.08,2.75,15.60,96.50,749149,32,20146,-75
2020-10-20 11:18:27,2.63,2.42,15.60,96.50,737953,40,20573,-73
2020-10-20 11:18:57,3.20,2.60,15.60,96.50,738050,40,20495,-74
2020-10-20 11:19:28,2.88,2.63,15.60,96.60,738043,40,20597,-73
2020-10-20 11:19:59,2.65,2.45,15.70,96.60,738005,40,20178,-74
2020-10-20 11:20:30,2.88,2.67,15.70,96.70,738041,40,20139,-74
2020-10-20 11:21:00,3.20,2.78,15.70,96.70,738048,40,20099,-74
2020-10-20 11:21:31,3.55,2.97,15.70,96.80,738089,40,20127,-74
2020-10-20 11:22:05,2.78,2.58,15.60,96.70,737915,40,20119,-74
2020-10-20 11:22:36,3.65,2.33,15.60,96.80,737283,40,20134,-74
2020-10-20 11:23:07,2.90,2.70,15.60,97.00,738001,40,20122,-74
2020-10-20 11:23:38,2.55,2.40,15.50,97.10,738032,40,20121,-74
2020-10-20 11:24:09,4.10,2.80,15.50,97.00,740471,32,20107,-75
2020-10-20 11:24:40,2.83,2.63,15.40,97.00,739881,32,20124,-74
2020-10-20 11:25:11,4.43,2.70,15.40,97.10,737965,40,20115,-75
2020-10-20 11:25:42,3.25,2.63,15.40,97.00,738180,40,20120,-74
2020-10-20 11:26:13,3.20,2.90,15.40,97.00,738152,40,20107,-74
2020-10-20 11:26:44,3.20,2.90,15.40,97.00,737383,40,20469,-75
2020-10-20 11:27:15,2.97,2.75,15.40,97.00,738064,40,20552,-74
2020-10-20 11:27:45,5.60,2.72,15.40,97.00,738080,40,20103,-74
2020-10-20 11:28:16,2.90,2.70,15.40,96.90,738082,40,20143,-74
2020-10-20 11:28:47,3.55,3.08,15.40,96.90,737946,40,20122,-75
2020-10-20 11:29:17,3.33,2.70,15.30,96.90,737972,40,20119,-74
2020-10-20 11:29:48,3.50,2.60,15.30,97.10,738040,40,20107,-75
2020-10-20 11:30:21,2.67,2.47,15.10,97.10,737961,40,20141,-74
2020-10-20 11:30:51,3.00,2.80,15.10,97.10,739888,32,20197,-74
2020-10-20 11:31:22,3.25,2.97,15.10,97.20,738007,40,20104,-74
2020-10-20 11:31:53,3.45,2.67,15.10,97.10,738122,40,20575,-73
2020-10-20 11:32:23,3.53,3.17,15.10,97.10,737898,40,20157,-73
2020-10-20 11:32:54,2.75,2.55,15.00,97.20,737379,40,20533,-74
2020-10-20 11:33:25,2.72,2.53,14.90,97.30,737973,40,20148,-74
2020-10-20 11:33:56,2.30,2.10,15.00,97.50,738019,40,20122,-74
2020-10-20 11:34:26,3.55,2.70,15.10,97.50,737944,40,20122,-73
2020-10-20 11:34:57,4.35,3.30,15.10,97.50,738065,40,20757,-75
2020-10-20 11:35:28,3.38,3.15,15.10,97.50,737957,40,20111,-74
2020-10-20 11:35:59,4.20,3.10,15.00,97.30,737995,40,20111,-74
2020-10-20 11:36:29,3.55,3.00,14.90,97.40,738017,40,20214,-74
2020-10-20 11:37:00,4.70,3.10,15.10,97.20,738072,40,20103,-73
2020-10-20 11:37:31,3.28,2.97,15.00,97.20,737947,40,20107,-73
2020-10-20 11:38:01,5.30,3.13,15.00,97.20,737902,40,20217,-73
2020-10-20 11:38:32,3.63,3.33,15.00,97.10,738019,40,20103,-73
2020-10-20 11:39:03,3.83,3.33,15.10,97.10,737970,40,20111,-74
2020-10-20 11:39:34,4.55,3.90,15.20,97.10,737946,40,20586,-73
2020-10-20 11:40:05,3.78,3.35,15.20,97.10,737913,40,20178,-73
2020-10-20 11:40:36,4.88,3.40,15.30,97.00,749273,32,20119,-74
2020-10-20 11:41:07,4.97,3.78,15.30,96.90,737482,40,20111,-74
2020-10-20 11:41:38,3.80,3.28,15.30,96.80,735931,40,20550,-74
2020-10-20 11:42:08,3.38,3.08,15.40,96.80,735924,40,20104,-73
2020-10-20 11:42:39,4.05,3.75,15.50,96.80,735089,40,20159,-74
2020-10-20 11:43:10,3.40,3.20,15.60,96.80,735893,40,20529,-74
2020-10-20 11:43:41,5.55,4.38,15.70,96.80,735903,40,20152,-75
2020-10-20 11:44:12,4.00,3.70,15.50,96.60,743895,32,20174,-74
2020-10-20 11:44:45,4.88,3.67,15.40,96.60,736034,40,20557,-74
2020-10-20 11:45:17,3.42,3.17,15.40,96.70,737601,40,20130,-74
2020-10-20 11:45:48,4.50,3.50,15.50,96.80,740012,32,20119,-74
2020-10-20 11:46:19,3.50,3.22,15.60,96.90,737690,40,20173,-74
2020-10-20 11:46:50,3.15,2.88,15.60,96.70,737510,40,20156,-74
2020-10-20 11:47:20,4.97,3.10,15.70,96.90,735917,40,20130,-74
2020-10-20 11:47:51,3.33,2.97,15.80,96.90,735973,40,20127,-73
2020-10-20 11:48:22,4.50,3.08,15.70,96.90,735923,40,20151,-74
2020-10-20 11:48:53,3.15,2.83,15.70,96.90,736059,40,20115,-74
2020-10-20 11:49:23,3.50,2.80,15.70,96.90,735965,40,20134,-73
2020-10-20 11:49:54,3.10,2.90,15.80,97.00,735981,40,20119,-74
2020-10-20 11:50:25,3.17,2.80,15.80,96.90,735922,40,20573,-73
2020-10-20 11:50:55,4.03,3.20,15.80,97.00,736033,40,20110,-73
2020-10-20 11:51:26,3.47,2.95,15.80,97.00,735897,40,20223,-74
2020-10-20 11:51:57,4.72,2.75,15.80,97.10,735984,40,20229,-73
2020-10-20 11:52:27,5.25,3.67,15.90,97.00,735864,40,20575,-73
2020-10-20 11:52:58,5.93,5.32,15.80,96.90,735183,40,20100,-73
2020-10-20 11:53:29,7.55,6.82,15.80,97.00,735918,40,20541,-74
2020-10-20 11:54:00,4.10,3.75,15.80,97.00,735067,40,20123,-73
2020-10-20 11:54:30,3.55,3.20,15.70,97.10,735841,40,20127,-73
2020-10-20 11:55:03,3.47,3.15,15.80,97.10,735893,40,20126,-73
2020-10-20 11:55:33,5.55,3.25,15.70,97.10,735894,40,20124,-73
2020-10-20 11:56:04,3.85,2.95,15.70,97.00,735836,40,20110,-73
2020-10-20 11:56:35,3.00,2.60,15.70,97.00,735974,40,20141,-73
2020-10-20 11:57:06,3.05,2.85,15.70,97.10,735926,32,20265,-73
2020-10-20 11:57:36,4.57,3.40,15.70,97.10,735973,40,20195,-73
2020-10-20 11:58:07,9.55,3.78,15.70,97.20,735784,40,20258,-74
2020-10-20 11:58:38,3.33,2.92,15.70,97.20,735998,40,20127,-73
2020-10-20 11:59:08,4.18,3.75,15.70,97.10,735899,40,20108,-73
2020-10-20 11:59:39,3.20,2.90,15.60,97.10,737709,40,20613,-73
2020-10-20 12:00:10,4.68,3.38,15.60,97.20,737613,40,20128,-73
2020-10-20 12:00:41,3.80,3.08,15.60,97.30,737741,40,20119,-74
2020-10-20 12:01:12,3.13,2.83,15.50,97.20,737537,40,20114,-74
2020-10-20 12:01:43,5.45,3.22,15.50,97.20,735915,40,20116,-74
2020-10-20 12:02:13,3.17,2.80,15.50,97.20,735789,40,20208,-74
2020-10-20 12:02:45,4.18,3.20,15.40,97.30,735115,40,20135,-73
2020-10-20 12:03:16,3.13,2.63,15.30,97.30,739743,32,20164,-73
2020-10-20 12:03:46,4.75,2.90,15.30,97.30,736012,40,20512,-74
2020-10-20 12:04:17,6.47,3.28,15.40,97.30,735858,40,21006,-74
2020-10-20 12:04:48,3.80,2.72,15.40,97.40,736013,40,20131,-74
2020-10-20 12:05:19,3.72,2.70,15.50,97.30,735980,40,20103,-73
2020-10-20 12:05:50,3.83,3.08,15.40,97.30,735955,40,20158,-76
2020-10-20 12:06:21,4.00,3.10,15.40,97.30,736752,40,20119,-73
2020-10-20 12:06:53,4.30,2.85,15.50,97.20,749833,32,20139,-74
2020-10-20 12:07:23,3.13,2.85,15.50,97.30,750824,32,20123,-74
2020-10-20 12:07:54,3.15,2.50,15.40,97.20,737970,40,20135,-74
2020-10-20 12:08:25,3.65,2.80,15.40,97.20,737815,40,20814,-74
2020-10-20 12:08:56,3.40,2.60,15.50,97.30,749020,32,20157,-74
2020-10-20 12:09:26,3.13,2.83,15.50,97.30,737943,40,20103,-74
2020-10-20 12:09:58,6.78,3.00,15.60,97.30,737968,40,20218,-74
2020-10-20 12:10:29,5.32,2.72,15.60,97.30,747897,32,20180,-74
2020-10-20 12:10:59,5.20,2.90,15.60,97.20,737984,40,20165,-74
2020-10-20 12:11:30,4.32,2.63,15.50,97.20,737871,40,20569,-74
2020-10-20 12:12:01,2.78,2.58,15.50,97.30,737933,40,20122,-74
2020-10-20 12:12:32,3.75,2.60,15.60,97.30,737923,32,20674,-74
2020-10-20 12:13:03,5.43,3.20,15.70,97.30,737958,40,20538,-74
2020-10-20 12:13:34,6.57,2.85,15.70,97.20,737920,40,20197,-74
2020-10-20 12:14:04,3.75,2.80,15.70,97.20,737215,40,20123,-74
2020-10-20 12:14:35,4.53,2.63,15.70,97.20,737967,40,20115,-74
2020-10-20 12:15:06,3.42,3.10,15.80,97.20,737937,40,20439,-74
2020-10-20 12:15:37,4.75,2.70,15.80,97.20,737931,40,20136,-74
2020-10-20 12:16:08,3.15,2.90,15.80,97.10,737938,40,20111,-74
2020-10-20 12:16:38,3.40,3.10,15.80,97.10,737946,40,20130,-74
2020-10-20 12:17:09,3.85,2.92,15.80,97.10,737892,40,20612,-75
2020-10-20 12:17:40,3.03,2.70,15.80,97.10,737974,40,20207,-74
2020-10-20 12:18:10,2.88,2.67,15.90,97.10,737897,40,20777,-75
2020-10-20 12:18:41,3.75,2.60,15.90,97.00,737962,40,20148,-74
2020-10-20 12:19:12,5.65,2.38,15.90,97.10,737862,40,20166,-74
2020-10-20 12:19:42,4.00,2.47,15.90,97.10,737690,32,20276,-74
2020-10-20 12:20:13,2.83,2.63,15.90,97.00,737817,40,20136,-74
2020-10-20 12:20:45,3.22,2.92,15.90,97.10,737909,40,20534,-75
2020-10-20 12:21:15,3.28,2.40,15.90,97.00,737810,40,20510,-74
2020-10-20 12:21:46,3.10,2.60,15.90,97.00,738015,40,20104,-74
2020-10-20 12:22:17,5.22,2.53,15.80,97.10,737849,40,20111,-75
2020-10-20 12:22:47,3.15,2.70,15.80,97.20,737846,40,20169,-74
2020-10-20 12:23:18,3.92,2.83,15.90,97.10,736980,40,20155,-74
2020-10-20 12:23:49,4.43,2.75,15.90,97.20,737967,40,20181,-74
2020-10-20 12:24:20,4.43,2.90,15.90,97.20,737836,40,20115,-74
2020-10-20 12:24:51,3.35,2.97,15.90,97.30,738060,40,20111,-74
2020-10-20 12:25:21,3.20,2.47,15.90,97.40,737746,40,20096,-74
2020-10-20 12:25:52,3.20,2.53,15.80,97.30,737983,40,20123,-74
2020-10-20 12:26:23,2.97,2.75,15.80,97.30,737821,40,20546,-75
2020-10-20 12:26:54,4.35,2.78,15.70,97.20,739143,32,20480,-74
2020-10-20 12:27:24,5.78,2.83,15.70,97.30,737720,40,20134,-74
2020-10-20 12:27:55,3.38,2.67,15.70,97.30,737978,40,20115,-74
2020-10-20 12:28:26,5.57,2.50,15.70,97.40,737807,40,20125,-74
2020-10-20 12:28:56,3.08,2.20,15.70,97.50,738041,32,20237,-74
2020-10-20 12:29:27,5.55,2.72,15.60,97.50,737804,40,20194,-74
2020-10-20 12:29:58,3.03,2.72,15.70,97.40,737945,40,20624,-74
2020-10-20 12:30:29,3.03,2.72,15.70,97.40,737855,40,20188,-74
2020-10-20 12:31:00,2.70,2.50,15.70,97.40,737971,40,20120,-74
2020-10-20 12:31:30,5.20,2.58,15.70,97.40,737807,40,20140,-75
2020-10-20 12:32:01,2.40,2.20,15.70,97.40,737963,40,20147,-74
2020-10-20 12:32:32,4.00,2.85,15.70,97.40,737798,40,20111,-74
2020-10-20 12:33:03,2.65,2.45,15.70,97.40,737153,40,20601,-74
2020-10-20 12:33:33,4.30,2.50,15.70,97.20,737901,40,20139,-74
2020-10-20 12:34:13,2.97,2.30,15.70,97.00,737893,40,20123,-74
2020-10-20 12:34:44,3.03,2.45,15.80,97.20,737970,40,20181,-74
2020-10-20 12:35:15,2.72,2.20,15.80,97.30,737778,40,20242,-76
2020-10-20 12:35:46,4.05,2.55,15.90,97.40,737922,40,20303,-74
2020-10-20 12:36:16,4.55,2.47,15.90,97.40,737861,40,20410,-74
2020-10-20 12:37:05,3.20,2.53,15.90,97.40,737766,40,20182,-74
2020-10-20 12:37:36,3.72,2.30,15.90,97.20,737891,40,20598,-74
2020-10-20 12:38:07,4.28,2.92,15.90,97.40,737819,40,20129,-73
2020-10-20 12:38:37,2.90,2.60,15.90,97.40,737847,40,20130,-74
2020-10-20 12:39:09,4.18,2.33,16.00,97.40,737185,40,20108,-74
2020-10-20 12:39:44,5.32,3.03,16.00,97.30,751517,32,20111,-73
2020-10-20 12:40:14,2.72,2.50,16.00,97.20,741340,32,20120,-74
2020-10-20 12:40:45,2.70,2.50,16.00,97.00,737892,40,20164,-73
2020-10-20 12:41:16,3.45,2.30,16.00,96.90,736670,40,20535,-75
2020-10-20 12:41:46,5.95,2.60,16.00,96.90,735822,40,20111,-74
2020-10-20 12:42:18,3.38,2.20,16.00,97.00,735797,40,20116,-74
2020-10-20 12:42:48,3.67,2.35,16.10,97.10,735717,40,20465,-74
2020-10-20 12:43:19,2.95,2.35,16.10,97.10,735002,40,20158,-74
2020-10-20 12:43:50,8.05,3.28,16.20,97.10,735899,40,20118,-74
2020-10-20 12:44:20,4.32,2.67,16.20,97.10,735720,40,20119,-74
2020-10-20 12:44:51,2.55,2.33,16.20,97.20,735837,40,20593,-73
2020-10-20 12:45:23,2.53,2.33,16.20,97.20,735773,40,20124,-74
2020-10-20 12:45:54,3.00,2.80,16.20,97.20,735921,40,20108,-74
2020-10-20 12:46:25,2.83,2.53,16.30,97.20,735798,40,20127,-73
2020-10-20 12:46:56,5.15,2.53,16.20,97.20,735892,40,20107,-75
2020-10-20 12:47:26,3.97,3.20,16.10,97.10,735701,40,20607,-74
2020-10-20 12:47:57,4.07,2.45,16.20,97.10,735779,40,20295,-74
2020-10-20 12:48:28,5.35,2.80,16.30,97.10,735817,32,20388,-74
2020-10-20 12:48:58,2.90,2.70,16.20,97.00,735877,40,20108,-74
2020-10-20 12:49:30,4.47,2.90,16.20,97.10,735751,40,20103,-74
2020-10-20 12:50:01,2.75,2.55,16.20,97.10,735806,40,20143,-74
2020-10-20 12:50:31,3.00,2.80,16.20,97.10,735855,40,20126,-75
2020-10-20 12:51:02,3.25,2.38,16.20,97.10,735847,40,20207,-75
2020-10-20 12:51:33,3.80,2.90,16.30,97.20,735827,40,20122,-73
2020-10-20 12:52:04,4.30,2.72,16.30,97.10,735859,40,20114,-74
2020-10-20 12:52:35,2.63,2.38,16.30,97.10,735768,40,20178,-74
2020-10-20 12:53:06,3.55,2.47,16.30,97.10,735129,40,20120,-74
2020-10-20 12:53:36,2.78,2.58,16.30,97.10,735789,40,20163,-74
2020-10-20 12:54:07,3.22,2.90,16.30,97.20,735095,40,20495,-76
2020-10-20 12:54:39,3.67,2.97,16.30,97.20,735652,40,20123,-74
2020-10-20 12:55:10,2.85,2.65,16.30,97.20,737497,32,20473,-74
2020-10-20 12:55:42,4.78,3.03,16.20,97.20,739374,32,20108,-74
2020-10-20 12:56:14,4.05,2.63,16.30,97.20,734841,40,20123,-74
2020-10-20 12:56:46,3.95,2.67,16.20,97.10,736498,32,20134,-74
2020-10-20 12:57:17,3.15,2.83,16.30,97.40,735709,40,20112,-74
2020-10-20 12:57:47,3.35,3.00,16.30,97.20,735929,40,20525,-73
2020-10-20 12:58:18,4.55,2.72,16.30,97.10,735763,40,20115,-74
2020-10-20 12:58:49,3.67,2.60,16.40,97.10,735884,40,20108,-74
2020-10-20 12:59:19,2.92,2.72,16.40,97.10,735830,40,20115,-73
2020-10-20 12:59:51,4.55,3.28,16.40,97.00,735831,40,20207,-74
2020-10-20 13:00:21,2.70,2.50,16.40,96.90,735708,40,20175,-73
2020-10-20 13:00:52,3.20,2.58,16.40,96.90,735886,40,20568,-74
2020-10-20 13:01:23,3.97,2.63,16.30,97.00,735759,40,20154,-74
2020-10-20 13:01:54,2.70,2.50,16.30,97.00,735927,40,20455,-74
2020-10-20 13:02:25,3.55,2.72,16.30,97.00,735829,40,20108,-74
2020-10-20 13:02:55,3.40,2.60,16.30,97.00,735853,40,20133,-74
2020-10-20 13:03:26,7.68,3.17,16.30,97.10,735125,40,20130,-74
2020-10-20 13:03:57,2.80,2.60,16.30,97.10,736046,40,20115,-73
2020-10-20 13:04:28,3.60,2.97,16.30,97.20,735874,40,21096,-75
2020-10-20 13:04:59,3.10,2.60,16.30,97.20,738707,32,20446,-73
2020-10-20 13:05:30,2.60,2.40,16.20,97.20,735723,40,20112,-73
2020-10-20 13:06:01,2.80,2.60,16.20,97.30,735474,40,20116,-74
2020-10-20 13:06:32,2.90,2.70,16.30,97.40,737063,40,20103,-74
2020-10-20 13:07:02,3.58,2.90,16.20,97.40,737370,40,20133,-73
2020-10-20 13:07:33,2.70,2.50,16.20,97.40,737486,40,20115,-73
2020-10-20 13:08:05,2.85,2.38,16.20,97.40,737739,40,20127,-73
2020-10-20 13:08:35,2.60,2.40,16.20,97.30,737802,40,20130,-74
2020-10-20 13:09:07,5.93,2.75,16.20,97.30,737823,40,20242,-74
2020-10-20 13:09:38,2.63,2.42,16.10,97.40,738386,32,20227,-73
2020-10-20 13:10:09,3.28,2.53,16.10,97.30,737821,40,20456,-72
2020-10-20 13:10:40,5.05,2.60,16.10,97.30,742737,32,20107,-73
2020-10-20 13:11:12,3.38,2.30,16.10,97.20,737865,40,20130,-73
2020-10-20 13:11:43,5.53,3.00,16.10,97.10,737860,40,20133,-72
2020-10-20 13:12:13,2.53,2.33,16.00,96.90,737847,40,20556,-73
2020-10-20 13:12:44,3.10,2.80,16.00,97.00,737810,40,20589,-73
2020-10-20 13:13:15,2.70,2.50,16.00,97.00,736968,40,20115,-73
2020-10-20 13:13:46,2.80,2.60,16.00,97.10,737791,40,20126,-73
2020-10-20 13:14:17,3.60,2.65,16.00,97.10,737799,40,20508,-73
2020-10-20 13:14:47,3.67,2.60,16.00,97.10,736915,40,20104,-73
2020-10-20 13:15:18,2.97,2.78,15.90,97.30,737592,40,20201,-74
2020-10-20 13:15:49,2.60,2.38,15.90,97.40,737822,40,20143,-74
2020-10-20 13:16:20,3.60,3.15,15.90,97.60,737699,40,20126,-73
2020-10-20 13:16:51,3.22,2.42,15.90,97.60,737853,40,20134,-74
2020-10-20 13:17:21,5.97,2.78,15.90,97.80,737667,40,20111,-74
2020-10-20 13:17:52,3.00,2.70,16.00,97.80,737915,40,20534,-75
2020-10-20 13:18:23,3.40,2.80,16.00,97.90,737743,40,20114,-74
2020-10-20 13:18:54,4.00,2.75,15.90,97.80,737903,40,20126,-73
2020-10-20 13:19:26,3.35,2.60,16.00,97.90,737683,40,20460,-73
2020-10-20 13:19:57,2.85,2.65,15.90,97.90,740208,32,20122,-73
2020-10-20 13:20:28,2.75,2.53,16.00,98.00,737801,40,20138,-73
2020-10-20 13:20:58,3.10,2.80,15.90,98.00,737846,40,20119,-73
2020-10-20 13:21:29,2.95,2.75,15.90,98.00,737780,40,20477,-73
2020-10-20 13:22:00,3.33,2.83,15.90,98.10,737859,40,20562,-73
2020-10-20 13:22:30,3.22,2.92,15.90,98.10,737798,40,20195,-73
2020-10-20 13:23:01,2.88,2.67,15.90,98.10,737777,40,20130,-73
2020-10-20 13:23:32,3.38,2.75,15.90,98.10,736943,40,20119,-76
2020-10-20 13:24:03,3.20,2.90,15.90,98.20,737955,40,20111,-75
2020-10-20 13:24:34,3.08,2.78,15.90,98.20,739107,32,20122,-76
2020-10-20 13:25:05,5.68,3.00,15.90,98.30,737972,40,20115,-73
2020-10-20 13:25:36,2.83,2.63,15.80,98.10,739791,32,20579,-73
2020-10-20 13:26:10,3.58,2.92,15.90,98.20,737852,40,20107,-73
2020-10-20 13:26:41,3.92,3.25,15.80,98.30,737795,40,20111,-73
2020-10-20 13:27:12,4.53,2.80,15.80,98.40,737864,40,20609,-74
2020-10-20 13:27:43,4.50,2.75,15.80,98.50,737842,40,20112,-73
2020-10-20 13:28:14,4.20,2.72,15.70,98.50,737812,40,20194,-73
2020-10-20 13:28:44,2.97,2.78,15.70,98.60,737828,40,20181,-73
2020-10-20 13:29:15,4.20,2.60,15.70,98.60,737800,40,20110,-73
2020-10-20 13:29:46,3.65,3.00,15.70,98.70,737806,40,20118,-74
2020-10-20 13:30:17,3.97,3.30,15.70,98.70,737802,40,20127,-74
2020-10-20 13:30:47,3.75,2.97,15.70,98.50,737903,40,20127,-74
2020-10-20 13:31:18,3.33,3.05,15.70,98.50,737768,40,20126,-75
2020-10-20 13:31:49,2.90,2.65,15.60,98.60,737844,40,20717,-74
2020-10-20 13:32:20,2.90,2.70,15.60,98.70,737765,40,20635,-73
2020-10-20 13:32:50,3.17,2.88,15.60,98.70,737819,40,20132,-74
2020-10-20 13:33:21,2.80,2.60,15.60,98.70,736930,40,20111,-75
2020-10-20 13:33:52,3.33,3.03,15.60,98.60,737118,40,20135,-74
2020-10-20 13:34:23,3.45,3.25,15.60,98.60,738097,32,20131,-74
2020-10-20 13:34:53,3.10,2.90,15.60,98.70,737985,40,20152,-73
2020-10-20 13:35:24,3.30,3.10,15.50,98.70,737833,40,20538,-76
2020-10-20 13:35:55,3.63,2.70,15.60,98.70,737876,40,20179,-73
2020-10-20 13:36:26,4.20,3.20,15.50,98.70,737787,40,20506,-74
2020-10-20 13:36:57,3.35,2.88,15.50,98.80,737722,40,20493,-75
2020-10-20 13:37:28,3.28,2.97,15.50,98.80,737862,40,20320,-78
2020-10-20 13:37:58,3.28,2.97,15.40,98.90,737530,40,20115,-73
2020-10-20 13:38:32,3.00,2.80,15.30,98.90,738310,40,20091,-73
2020-10-20 13:39:03,3.30,3.10,15.30,99.00,741819,32,20135,-74
2020-10-20 13:39:34,3.33,3.03,15.30,99.00,739313,32,20127,-75
2020-10-20 13:40:05,4.88,4.40,15.30,99.00,737632,40,20139,-75
2020-10-20 13:40:36,3.58,3.28,15.30,99.10,737448,32,20585,-73
2020-10-20 13:41:08,3.20,2.88,15.30,99.20,737618,40,20115,-73
2020-10-20 13:41:39,5.07,3.55,15.20,99.20,755905,32,20616,-74
2020-10-20 13:42:10,5.05,2.92,15.20,99.10,737418,40,20131,-76
2020-10-20 13:42:40,3.30,3.10,15.20,99.10,737590,40,20103,-73
2020-10-20 13:43:11,3.85,3.45,15.20,99.10,737297,40,20147,-74
2020-10-20 13:43:42,4.65,3.53,15.20,99.30,736961,40,20614,-73
2020-10-20 13:44:13,4.82,4.32,15.10,99.40,737920,40,20209,-73
2020-10-20 13:44:43,3.58,3.30,15.10,99.40,737610,40,20114,-77
2020-10-20 13:45:14,3.90,3.40,15.10,99.40,736827,40,20122,-74
2020-10-20 13:45:45,4.05,3.67,15.10,99.30,736589,40,20108,-74
2020-10-20 13:46:16,4.03,3.35,15.20,99.40,737018,40,20122,-73
2020-10-20 13:46:47,3.00,2.80,15.20,99.30,737342,40,20825,-74
2020-10-20 13:47:18,3.30,3.10,15.20,99.30,737189,40,20129,-73
2020-10-20 13:47:49,6.53,3.28,15.10,99.30,736097,40,20181,-74
2020-10-20 13:48:20,4.18,3.03,15.20,99.30,736650,32,20127,-73
2020-10-20 13:48:50,3.42,3.05,15.10,99.20,737202,40,20131,-76
2020-10-20 13:49:21,3.38,3.08,15.20,99.30,737301,40,20688,-73
2020-10-20 13:49:52,3.78,3.47,15.20,99.20,737642,40,20118,-74
2020-10-20 13:50:23,3.38,3.17,15.10,99.30,737719,40,20107,-75
2020-10-20 13:50:54,3.42,3.13,15.10,99.20,744586,32,20400,-74
2020-10-20 13:51:24,6.93,3.53,15.20,99.30,737540,40,20197,-74
2020-10-20 13:51:55,3.28,2.97,15.10,99.30,737728,40,20126,-74
2020-10-20 13:52:26,3.17,2.88,15.10,99.40,737547,32,20704,-74
2020-10-20 13:52:56,4.90,3.38,15.10,99.50,737777,40,20157,-74
2020-10-20 13:53:27,3.05,2.85,15.10,99.50,737541,40,20166,-74
2020-10-20 13:53:59,3.08,2.78,15.10,99.50,736774,40,20130,-73
2020-10-20 13:54:33,3.38,3.08,15.10,99.60,737606,40,20127,-76
2020-10-20 13:55:04,3.05,2.80,15.10,99.60,737637,40,20115,-74
2020-10-20 13:55:38,3.28,2.75,15.10,99.70,743399,32,20541,-75
2020-10-20 13:56:09,3.75,2.95,15.10,99.70,758107,32,20244,-74
2020-10-20 13:56:39,3.08,2.88,15.10,99.80,737596,40,20096,-74
2020-10-20 13:57:10,3.15,2.85,15.10,99.80,737516,40,20115,-76
2020-10-20 13:57:41,4.57,3.15,15.10,99.80,737619,40,20151,-75
2020-10-20 13:58:12,3.75,2.90,15.10,99.60,737675,40,20139,-73
2020-10-20 13:58:42,3.60,2.75,15.10,99.60,737446,40,20138,-74
2020-10-20 13:59:13,4.53,2.92,15.10,99.70,737690,40,20676,-75
2020-10-20 13:59:44,2.75,2.60,15.00,99.70,737332,40,20119,-74
2020-10-20 14:00:21,3.20,2.90,15.10,99.70,737820,40,20111,-74
2020-10-20 14:00:53,3.25,2.58,15.00,99.70,737642,40,20126,-74
2020-10-20 14:01:24,3.25,2.90,15.10,99.80,737232,40,20103,-74
2020-10-20 14:01:55,4.22,3.00,15.00,99.60,737450,40,20103,-74
2020-10-20 14:02:26,6.57,3.17,15.00,99.70,737523,32,20709,-74
2020-10-20 14:02:57,3.85,2.75,15.00,99.70,736487,40,20115,-74
2020-10-20 14:03:28,3.35,3.05,15.00,99.70,737558,40,20139,-74
2020-10-20 14:03:58,3.00,2.78,15.00,99.70,737127,40,20103,-74
2020-10-20 14:04:29,3.95,2.85,15.10,99.70,737675,40,20173,-74
2020-10-20 14:05:00,3.03,2.75,15.10,99.70,737793,40,20131,-75
2020-10-20 14:05:30,3.58,2.90,15.10,99.80,737801,40,20147,-75
2020-10-20 14:06:01,2.88,2.67,15.10,99.90,737485,40,20218,-74
2020-10-20 14:06:32,2.88,2.67,15.10,99.80,737675,40,20120,-75
2020-10-20 14:07:02,6.10,3.22,15.20,99.70,737693,40,20260,-73
2020-10-20 14:07:33,3.15,2.80,15.20,99.60,736255,40,20104,-73
2020-10-20 14:08:04,2.90,2.70,15.20,99.60,736950,40,20107,-76
2020-10-20 14:08:35,3.30,3.00,15.20,99.60,737614,40,20185,-75
2020-10-20 14:09:06,4.13,2.90,15.20,99.50,737507,40,20145,-75
2020-10-20 14:09:37,3.22,2.90,15.20,99.60,737595,40,20517,-76
2020-10-20 14:10:08,2.80,2.60,15.20,99.50,736281,40,20147,-75
2020-10-20 14:10:38,2.50,2.30,15.20,99.50,737617,40,20580,-75
2020-10-20 14:11:09,2.88,2.67,15.20,99.60,736953,40,20202,-75
2020-10-20 14:11:40,3.20,2.88,15.20,99.60,737502,40,20132,-74
2020-10-20 14:12:11,2.88,2.65,15.20,99.50,741225,32,20171,-74
2020-10-20 14:12:42,3.00,2.80,15.20,99.60,737793,40,20185,-75
2020-10-20 14:13:13,3.20,2.88,15.20,99.60,737860,40,20787,-76
2020-10-20 14:13:44,3.28,2.97,15.20,99.60,737514,40,20198,-73
2020-10-20 14:14:16,3.20,3.00,15.20,99.60,736929,40,20238,-74
2020-10-20 14:14:46,5.50,3.92,15.20,99.60,745011,32,20116,-75
2020-10-20 14:15:17,4.38,3.47,15.20,99.60,737616,40,20091,-73
2020-10-20 14:15:48,17.35,15.57,15.20,99.70,737771,40,20118,-74
2020-10-20 14:16:19,3.95,3.22,15.20,99.60,737613,40,20144,-74
2020-10-20 14:16:50,4.07,3.42,15.20,99.60,741294,32,20104,-74
2020-10-20 14:17:21,16.58,14.43,15.20,99.70,737689,40,20107,-74
2020-10-20 14:17:52,4.00,3.60,15.10,99.60,737812,40,20114,-74
2020-10-20 14:18:23,3.53,3.22,15.10,99.70,737720,40,20584,-74
2020-10-20 14:18:53,4.00,3.33,15.10,99.70,748828,32,20103,-74
2020-10-20 14:19:24,8.23,6.60,15.00,99.70,737773,40,20535,-75
2020-10-20 14:19:55,5.68,3.70,15.00,99.70,737828,40,20118,-74
2020-10-20 14:20:26,4.13,3.50,15.00,99.70,737735,40,20115,-73
2020-10-20 14:20:57,3.67,3.38,15.00,99.70,737810,40,20123,-73
2020-10-20 14:21:29,3.60,3.25,15.00,99.70,737766,40,20112,-74
2020-10-20 14:22:00,3.70,3.22,15.10,99.70,737739,40,20158,-76
2020-10-20 14:22:31,4.63,2.80,15.10,99.70,737696,40,20218,-75
2020-10-20 14:23:02,3.30,2.75,15.10,99.80,737802,40,20131,-74
2020-10-20 14:23:32,2.65,2.47,15.10,99.80,737613,40,20173,-74
2020-10-20 14:24:03,2.75,2.55,15.00,99.80,737006,40,20143,-75
2020-10-20 14:24:34,3.13,2.88,15.10,99.90,737761,40,20122,-74
2020-10-20 14:25:06,6.40,3.03,15.10,99.90,737003,40,20201,-75
2020-10-20 14:25:37,3.22,2.80,15.10,99.90,737812,40,20126,-74
2020-10-20 14:26:08,3.17,2.67,15.10,99.90,738220,32,20541,-74
2020-10-20 14:26:39,5.82,3.47,15.10,99.90,738067,40,20127,-76
2020-10-20 14:27:09,3.53,2.70,15.00,99.90,738259,40,20372,-74
2020-10-20 14:27:40,7.82,3.10,15.00,99.90,738093,40,20122,-74
2020-10-20 14:28:13,2.80,2.60,15.10,99.90,738207,40,20131,-75
2020-10-20 14:28:43,3.25,2.90,15.10,99.90,745668,32,20185,-74
2020-10-20 14:29:23,3.20,2.88,15.00,99.80,738209,40,20508,-77
2020-10-20 14:29:55,2.83,2.58,15.10,99.80,744226,32,20104,-74
2020-10-20 14:30:32,4.30,2.80,15.10,99.90,738859,32,20742,-76
2020-10-20 14:31:02,2.95,2.70,15.10,99.90,738271,40,20103,-75
2020-10-20 14:31:33,3.92,2.75,15.10,99.90,738148,40,20549,-75
2020-10-20 14:32:04,3.35,2.72,15.10,99.90,738148,40,20546,-75
2020-10-20 14:32:36,3.00,2.53,15.10,99.90,738125,40,20195,-74
2020-10-20 14:33:08,2.92,2.50,15.00,99.80,738136,40,20123,-73
2020-10-20 14:33:39,4.40,3.20,15.00,99.80,738358,32,20150,-74
2020-10-20 14:34:10,4.07,2.83,15.00,99.80,737278,40,20478,-74
2020-10-20 14:34:41,5.03,3.38,15.00,99.90,737999,40,20115,-74
2020-10-20 14:35:12,4.18,2.83,15.00,99.80,738164,40,20181,-74
2020-10-20 14:35:43,3.30,2.97,15.00,99.80,738223,32,20100,-74
2020-10-20 14:36:14,3.85,2.78,15.00,99.90,738173,40,20104,-74
2020-10-20 14:36:45,3.42,3.10,15.00,99.90,738244,40,20102,-75
2020-10-20 14:37:18,3.60,2.90,15.00,99.90,738230,40,20213,-74
2020-10-20 14:37:48,3.13,2.83,15.00,99.90,738221,40,20110,-74
2020-10-20 14:38:19,3.00,2.80,15.00,99.90,738120,40,20434,-74
2020-10-20 14:38:50,6.25,3.50,15.00,99.90,738258,40,20131,-76
2020-10-20 14:39:21,3.90,2.95,14.90,99.90,738183,40,20116,-74
2020-10-20 14:40:05,3.55,2.85,14.90,99.90,738141,40,20103,-73
2020-10-20 14:40:36,2.80,2.60,14.90,99.90,738918,32,20135,-74
2020-10-20 14:41:06,2.95,2.65,14.80,99.90,738165,40,20592,-74
2020-10-20 14:41:37,2.90,2.70,14.90,99.90,738189,40,20119,-73
2020-10-20 14:42:08,3.13,2.50,14.80,99.90,738297,40,20107,-72
2020-10-20 14:42:43,3.45,2.70,14.80,99.90,738097,40,20119,-74
2020-10-20 14:43:14,3.90,2.90,14.80,99.90,739169,32,20126,-74
2020-10-20 14:43:45,4.38,3.05,14.80,99.90,738121,40,20136,-74
2020-10-20 14:44:15,4.82,2.80,14.70,99.90,737435,40,20119,-73
2020-10-20 14:44:46,3.88,2.78,14.70,99.90,737881,40,20131,-74
2020-10-20 14:45:24,3.03,2.47,14.70,99.90,737831,40,20143,-74
2020-10-20 14:45:54,2.90,2.70,14.70,99.90,738144,40,20112,-73
2020-10-20 14:46:25,3.95,2.95,14.70,99.90,737621,40,20143,-74
2020-10-20 14:46:56,3.22,2.90,14.60,99.90,737978,40,20197,-74
2020-10-20 14:47:27,3.85,3.13,14.60,99.90,737545,40,20412,-74
2020-10-20 14:48:02,3.33,3.10,14.60,99.90,737779,40,20189,-75
2020-10-20 14:48:33,3.55,3.10,14.60,99.90,741011,32,20115,-73
2020-10-20 14:49:04,2.75,2.55,14.50,99.90,736452,40,20577,-73
2020-10-20 14:49:35,3.20,2.90,14.50,99.90,737168,40,20175,-74
2020-10-20 14:50:13,3.22,2.75,14.50,99.90,737277,40,20158,-73
2020-10-20 14:50:46,4.30,2.95,14.40,99.90,737854,40,20550,-74
2020-10-20 14:51:17,3.08,2.78,14.40,99.90,736382,40,20171,-74
2020-10-20 14:51:47,3.40,2.97,14.40,99.90,738184,40,20127,-74
2020-10-20 14:52:18,3.88,3.08,14.40,99.90,737346,40,20166,-73
2020-10-20 14:52:49,3.22,2.92,14.30,99.90,736560,40,20131,-74
2020-10-20 14:53:21,3.75,3.10,14.30,99.90,737783,40,20146,-73
2020-10-20 14:53:51,3.28,2.55,14.30,99.90,737604,40,20111,-73
2020-10-20 14:54:22,3.00,2.80,14.30,99.90,737680,40,20712,-73
2020-10-20 14:54:53,3.55,3.22,14.20,99.90,737770,40,20126,-74
2020-10-20 14:55:26,3.00,2.80,14.20,99.90,737946,40,20115,-73
2020-10-20 14:55:57,4.68,3.15,14.20,99.90,738101,40,20524,-72
2020-10-20 14:56:28,3.60,3.30,14.20,99.90,743937,32,20111,-72
2020-10-20 14:56:59,3.35,3.05,14.20,99.90,737951,40,20107,-72
2020-10-20 14:57:30,4.32,2.60,14.20,99.90,737729,40,20115,-72
2020-10-20 14:58:03,4.32,3.15,14.10,99.90,737884,40,20628,-73
2020-10-20 14:58:34,3.75,2.83,14.10,99.90,739619,32,20170,-73
2020-10-20 14:59:05,3.38,3.10,14.10,99.90,737826,40,20135,-73
2020-10-20 14:59:36,3.50,3.20,14.10,99.90,736987,40,20611,-73
2020-10-20 15:00:09,2.80,2.60,14.10,99.90,736956,40,20538,-73
2020-10-20 15:00:40,3.45,2.83,14.10,99.90,737785,40,20127,-73
2020-10-20 15:01:11,3.10,2.90,14.00,99.90,738646,32,20143,-73
2020-10-20 15:01:41,4.47,3.25,14.00,99.90,737223,40,20129,-73
2020-10-20 15:02:12,4.72,3.10,14.00,99.90,736487,40,20115,-74
2020-10-20 15:02:46,3.08,2.80,14.00,99.90,737812,40,20130,-73
2020-10-20 15:03:17,6.40,3.00,13.90,99.90,737761,40,20205,-74
2020-10-20 15:03:48,3.38,3.17,14.00,99.90,737901,40,20129,-73
2020-10-20 15:04:18,3.58,2.90,13.90,99.90,737190,40,20144,-74
2020-10-20 15:04:50,4.50,3.30,13.90,99.90,737933,40,20139,-74
2020-10-20 15:05:21,5.05,2.97,13.90,99.90,737740,40,20135,-74
2020-10-20 15:05:53,3.35,3.00,13.90,99.90,738222,32,20158,-73
2020-10-20 15:06:24,3.30,2.97,13.90,99.90,736876,32,20103,-73
2020-10-20 15:06:55,5.20,3.30,13.90,99.90,738096,40,20176,-73
2020-10-20 15:07:26,3.65,3.33,13.90,99.90,736989,40,20432,-73
2020-10-20 15:07:57,3.17,2.97,13.80,99.90,738086,40,20111,-73
2020-10-20 15:08:27,3.95,3.22,13.90,99.90,737895,40,20119,-73
2020-10-20 15:08:58,4.20,3.10,13.80,99.90,738058,40,20282,-73
2020-10-20 15:09:29,3.00,2.80,13.80,99.90,737948,40,20234,-73
2020-10-20 15:10:00,3.13,2.88,13.80,99.90,737852,40,20733,-73
2020-10-20 15:10:30,4.00,3.20,13.80,99.90,738013,40,20197,-73
2020-10-20 15:11:01,3.53,2.83,13.80,99.90,737917,40,20115,-73
2020-10-20 15:11:32,3.10,2.78,13.80,99.90,736583,40,20593,-73
2020-10-20 15:12:03,3.65,2.67,13.80,99.90,747026,32,20546,-73
2020-10-20 15:12:34,2.90,2.67,13.80,99.90,737407,40,20103,-74
2020-10-20 15:13:05,3.88,3.05,13.70,99.90,738074,40,20103,-74
2020-10-20 15:13:36,4.88,3.15,13.70,99.90,737765,40,20096,-75
2020-10-20 15:14:07,3.63,2.75,13.70,99.90,737250,40,20115,-74
2020-10-20 15:14:38,3.33,3.03,13.70,99.90,738062,40,20118,-73
2020-10-20 15:15:11,3.13,2.92,13.70,99.90,738184,40,20126,-74
2020-10-20 15:15:41,3.28,2.90,13.70,99.90,750768,32,20133,-73
2020-10-20 15:16:15,4.30,3.05,13.70,99.90,738101,40,20115,-74
2020-10-20 15:16:46,3.20,2.95,13.70,99.90,742769,32,20127,-75
2020-10-20 15:17:17,3.15,2.95,13.70,99.90,736111,40,20121,-76
2020-10-20 15:17:49,2.95,2.70,13.60,99.90,747385,32,20108,-73
2020-10-20 15:18:20,4.53,3.22,13.70,99.90,734397,32,20160,-75
2020-10-20 15:18:51,3.72,3.25,13.60,99.90,734992,40,20116,-74
2020-10-20 15:19:21,4.72,2.97,13.60,99.90,735440,40,20127,-74
2020-10-20 15:19:52,5.50,3.13,13.70,99.90,736547,40,20127,-74
2020-10-20 15:20:24,2.70,2.50,13.60,99.90,736937,40,20119,-74
2020-10-20 15:20:54,3.50,2.97,13.70,99.90,737949,32,20127,-75
2020-10-20 15:21:25,4.13,3.15,13.60,99.90,737841,40,20135,-75
2020-10-20 15:21:56,3.55,2.75,13.60,99.90,738006,40,20103,-74
2020-10-20 15:22:27,4.47,3.58,13.60,99.90,737675,40,20134,-74
2020-10-20 15:22:57,3.33,3.03,13.60,99.90,738033,40,20115,-74
2020-10-20 15:23:31,5.85,3.35,13.60,99.90,737942,40,20115,-76
2020-10-20 15:24:01,5.90,3.30,13.60,99.90,737309,40,20596,-74
2020-10-20 15:24:32,5.05,3.17,13.60,99.90,737944,40,20130,-74
2020-10-20 15:25:04,3.13,2.83,13.60,99.90,738096,40,20185,-73
2020-10-20 15:25:34,5.22,3.33,13.60,99.90,746396,32,20214,-74
2020-10-20 15:26:06,3.45,3.15,13.60,99.90,737306,40,20161,-74
2020-10-20 15:26:40,3.63,3.03,13.60,99.90,737965,40,20127,-74
2020-10-20 15:27:10,5.13,3.38,13.60,99.90,738184,40,20119,-76
2020-10-20 15:27:41,3.60,3.30,13.60,99.90,737820,40,20158,-75
2020-10-20 15:28:12,4.25,3.10,13.60,99.90,737967,40,20197,-74
2020-10-20 15:28:43,3.65,3.20,13.50,99.90,737910,40,20211,-76
2020-10-20 15:29:13,3.65,3.35,13.50,99.90,737395,40,20119,-73
2020-10-20 15:29:44,3.00,2.75,13.50,99.90,737874,40,20552,-74
2020-10-20 15:30:26,6.15,3.55,13.50,99.90,738120,40,20107,-74
2020-10-20 15:31:00,4.07,3.25,13.50,99.90,741962,32,20139,-73
2020-10-20 15:31:37,3.42,3.20,13.50,99.90,744057,32,20104,-73
2020-10-20 15:32:07,4.03,3.50,13.50,99.90,738987,32,20119,-73
2020-10-20 15:32:38,3.90,3.15,13.40,99.90,737716,40,20131,-73
2020-10-20 15:33:09,3.53,3.13,13.40,99.90,737569,40,20119,-73
2020-10-20 15:33:40,3.28,2.97,13.40,99.90,737550,40,20123,-74
2020-10-20 15:34:11,4.05,3.45,13.40,99.90,736720,40,20119,-74
2020-10-20 15:34:41,5.20,3.42,13.30,99.90,737649,40,20165,-74
2020-10-20 15:35:13,4.28,3.90,13.40,99.90,738041,40,20134,-74
2020-10-20 15:35:45,4.45,3.92,13.30,99.90,742420,32,20198,-73
2020-10-20 15:36:18,4.97,4.57,13.30,99.90,742928,32,20171,-74
2020-10-20 15:36:49,6.47,4.20,13.30,99.90,738518,32,20168,-73
2020-10-20 15:37:19,4.57,3.55,13.30,99.90,737985,40,20129,-74
2020-10-20 15:37:50,3.38,3.17,13.30,99.90,737938,40,20119,-73
2020-10-20 15:38:21,4.10,3.58,13.30,99.90,737860,40,20115,-75
2020-10-20 15:38:52,4.53,3.90,13.20,99.90,738105,40,20110,-73
2020-10-20 15:39:23,5.60,3.90,13.20,99.90,737970,40,20107,-73
2020-10-20 15:39:54,4.57,3.30,13.20,99.90,738157,40,20165,-75
2020-10-20 15:40:25,4.43,4.03,13.20,99.90,737977,40,20601,-75
2020-10-20 15:40:55,4.47,4.18,13.10,99.90,738141,40,20103,-73
2020-10-20 15:41:26,4.15,3.72,13.20,99.90,737856,40,20717,-73
2020-10-20 15:41:57,5.38,3.78,13.10,99.90,738112,40,20103,-73
2020-10-20 15:42:27,4.22,3.40,13.10,99.90,737992,40,20100,-73
2020-10-20 15:43:00,4.53,3.58,13.10,99.90,738026,40,20213,-72
2020-10-20 15:43:30,3.95,3.65,13.10,99.90,748732,32,20119,-73
2020-10-20 15:44:03,3.72,3.40,13.10,99.90,738023,40,20120,-73
2020-10-20 15:44:34,3.90,3.53,13.10,99.90,749591,32,20794,-75
2020-10-20 15:45:05,4.65,3.80,13.10,99.90,738022,40,20146,-74
2020-10-20 15:45:36,4.18,3.45,13.10,99.90,737272,40,20871,-74
2020-10-20 15:46:06,4.78,4.30,13.00,99.90,738014,40,20115,-73
2020-10-20 15:46:38,3.97,3.67,13.10,99.90,737650,40,20145,-74
2020-10-20 15:47:09,6.78,4.13,13.00,99.90,747490,32,20534,-75
2020-10-20 15:47:40,4.47,3.88,13.00,99.90,738013,40,20119,-75
2020-10-20 15:48:11,3.78,3.45,13.00,99.90,737925,40,20520,-75
2020-10-20 15:48:42,4.50,3.40,13.00,99.90,737746,40,20130,-75
2020-10-20 15:49:12,5.20,4.13,13.00,99.90,737860,40,20107,-75
2020-10-20 15:49:44,4.07,3.63,12.90,99.90,737906,40,20209,-75
2020-10-20 15:50:15,3.80,3.50,12.90,99.90,738117,40,20119,-75
2020-10-20 15:50:46,4.20,3.80,12.90,99.90,738025,40,20123,-75
2020-10-20 15:51:16,4.07,3.78,12.90,99.90,738032,40,20597,-76
2020-10-20 15:51:47,4.35,3.95,12.90,99.90,737960,40,20211,-76
2020-10-20 15:52:21,4.07,3.67,12.80,99.90,738112,40,20262,-75
2020-10-20 15:52:51,6.78,3.88,12.80,99.90,738085,40,20118,-75
2020-10-20 15:53:27,4.32,3.92,12.80,99.90,737790,40,20115,-75
2020-10-20 15:53:57,5.45,4.00,12.80,99.90,738486,32,20147,-75
2020-10-20 15:54:29,4.63,4.13,12.80,99.90,737259,40,20115,-75
2020-10-20 15:55:00,4.13,3.83,12.80,99.90,738100,40,20119,-75
2020-10-20 15:55:31,6.63,4.10,12.80,99.90,737997,40,20103,-75
2020-10-20 15:56:02,4.10,3.70,12.70,99.90,738039,40,20127,-76
2020-10-20 15:56:33,4.57,4.18,12.70,99.90,741482,32,20103,-75
2020-10-20 15:57:04,4.72,3.90,12.70,99.90,737988,32,20669,-75
2020-10-20 15:57:35,5.88,3.78,12.70,99.90,737935,40,20143,-75
2020-10-20 15:58:06,4.22,3.85,12.70,99.90,737244,40,20536,-75
2020-10-20 15:58:37,4.20,3.90,12.60,99.90,737958,40,20615,-75
2020-10-20 15:59:07,5.10,3.85,12.60,99.90,738004,40,20185,-75
2020-10-20 15:59:38,4.28,3.90,12.60,99.90,737760,40,20113,-76
2020-10-20 16:00:09,6.80,4.90,12.60,99.90,747069,32,20107,-75
2020-10-20 16:00:40,5.10,4.63,12.60,99.90,737876,40,20604,-76
2020-10-20 16:01:11,4.65,4.25,12.50,99.90,737906,40,20134,-75
2020-10-20 16:01:42,5.78,4.57,12.50,99.90,737032,40,20225,-73
2020-10-20 16:02:13,4.30,3.90,12.50,99.90,737257,40,20127,-75
2020-10-20 16:02:44,4.93,3.70,12.50,99.90,738140,32,20127,-74
2020-10-20 16:03:14,4.95,4.28,12.50,99.90,736337,40,20173,-74
2020-10-20 16:03:45,5.80,4.10,12.50,99.90,737953,40,20099,-75
2020-10-20 16:04:16,7.57,4.82,12.50,99.90,737752,40,20202,-74
2020-10-20 16:04:47,5.75,4.15,12.40,99.90,736372,40,20699,-74
2020-10-20 16:05:18,5.10,4.60,12.40,99.90,737676,40,20234,-75
2020-10-20 16:05:49,5.40,4.43,12.40,99.90,737852,40,20116,-75
2020-10-20 16:06:19,4.97,3.65,12.30,99.90,737738,40,20130,-73
2020-10-20 16:06:51,4.40,4.03,12.40,99.90,737805,40,20121,-74
2020-10-20 16:07:21,5.00,4.47,12.30,99.90,737789,40,20111,-75
2020-10-20 16:07:52,4.88,4.38,12.30,99.90,738033,40,20247,-75
2020-10-20 16:08:23,5.80,4.47,12.30,99.90,737750,40,20118,-75
2020-10-20 16:08:54,5.22,4.00,12.30,99.90,738038,40,20551,-75
2020-10-20 16:09:25,5.63,4.63,12.30,99.90,736963,40,20190,-73
2020-10-20 16:09:56,4.60,4.20,12.30,99.90,740560,32,20103,-74
2020-10-20 16:10:26,5.82,4.70,12.30,99.90,737116,40,20500,-74
2020-10-20 16:10:58,5.00,4.45,12.30,99.90,738213,40,20107,-76
2020-10-20 16:11:29,4.88,4.10,12.30,99.90,738060,40,20119,-75
2020-10-20 16:12:00,4.60,4.20,12.30,99.90,738237,40,20140,-73
2020-10-20 16:12:31,6.28,4.43,12.30,99.90,739704,32,20111,-73
2020-10-20 16:13:03,5.60,4.22,12.30,99.90,737988,40,20111,-76
2020-10-20 16:13:34,5.10,4.30,12.30,99.90,738101,40,20115,-76
2020-10-20 16:14:07,4.65,4.25,12.30,99.90,738019,40,20178,-74
2020-10-20 16:14:38,4.85,4.40,12.30,99.90,740585,32,20604,-73
2020-10-20 16:15:08,5.53,4.30,12.20,99.90,737319,40,20203,-74
2020-10-20 16:15:39,7.07,4.05,12.20,99.90,737172,40,20636,-74
2020-10-20 16:16:10,4.68,4.35,12.20,99.90,738032,40,20144,-74
2020-10-20 16:16:41,4.63,4.28,12.20,99.90,737729,40,20201,-74
2020-10-20 16:17:12,6.47,4.32,12.20,99.90,738137,40,20122,-75
2020-10-20 16:17:43,4.70,4.30,12.10,99.90,737248,40,20135,-74
2020-10-20 16:18:14,5.25,4.03,12.10,99.90,738251,40,20127,-74
2020-10-20 16:18:45,4.82,4.22,12.10,99.90,738002,40,20111,-74
2020-10-20 16:19:18,4.97,4.53,12.00,99.90,738050,40,20573,-75
2020-10-20 16:19:49,5.00,4.57,12.00,99.90,746592,32,20176,-75
2020-10-20 16:20:19,7.28,4.97,12.00,99.90,737931,40,20134,-74
2020-10-20 16:20:51,5.28,4.85,12.00,99.90,737168,40,20115,-75
2020-10-20 16:21:21,6.00,4.80,11.90,99.90,737193,40,20537,-75
2020-10-20 16:21:55,5.72,4.90,11.90,99.90,738083,40,20111,-74
2020-10-20 16:22:26,5.00,4.68,11.90,99.90,737815,40,20130,-74
2020-10-20 16:22:56,4.50,4.20,11.90,99.90,737967,40,20497,-74
2020-10-20 16:23:27,5.85,5.07,11.80,99.90,737876,40,20501,-74
2020-10-20 16:23:58,5.18,4.68,11.80,99.90,737995,40,20134,-75
2020-10-20 16:24:29,5.97,4.88,11.80,99.90,737778,40,20539,-74
2020-10-20 16:24:59,8.65,5.63,11.80,99.90,737158,40,20127,-74
2020-10-20 16:25:30,5.05,4.63,11.80,99.90,737962,40,20123,-74
2020-10-20 16:26:01,5.43,4.93,11.80,99.90,737768,40,20169,-73
2020-10-20 16:26:32,5.32,4.82,11.70,99.90,737059,40,20123,-74
2020-10-20 16:27:03,6.05,5.53,11.70,99.90,737751,40,20174,-74
2020-10-20 16:27:34,6.10,5.50,11.70,99.90,737926,40,20119,-74
2020-10-20 16:28:05,7.47,5.13,11.70,99.90,737848,40,20123,-73
2020-10-20 16:28:38,6.13,5.50,11.60,99.90,739680,32,20119,-73
2020-10-20 16:29:09,5.68,5.13,11.60,99.90,735926,40,20131,-73
2020-10-20 16:29:40,5.75,5.35,11.60,99.90,735884,40,20112,-76
2020-10-20 16:30:11,6.00,5.50,11.60,99.90,735968,40,20182,-75
2020-10-20 16:30:42,5.70,5.25,11.50,99.90,735808,40,20120,-74
2020-10-20 16:31:12,5.70,5.20,11.50,99.90,735217,40,20128,-76
2020-10-20 16:31:43,5.93,5.35,11.40,99.90,735659,40,20115,-75
2020-10-20 16:32:14,6.05,5.55,11.50,99.90,735763,40,20116,-75
2020-10-20 16:32:45,5.97,5.38,11.40,99.90,736936,40,20111,-75
2020-10-20 16:33:16,8.30,6.10,11.40,99.90,736528,40,20151,-74
2020-10-20 16:33:46,6.65,5.75,11.40,99.90,736983,40,20159,-75
2020-10-20 16:34:21,6.03,5.43,11.40,99.90,737753,40,20115,-74
2020-10-20 16:34:52,8.82,6.03,11.40,99.90,736420,40,21130,-76
2020-10-20 16:35:23,8.75,5.55,11.30,99.90,736742,40,20147,-74
2020-10-20 16:35:53,5.95,4.95,11.30,99.90,737629,40,20166,-75
2020-10-20 16:36:25,5.55,5.03,11.30,99.90,737698,40,20135,-74
2020-10-20 16:36:56,5.68,5.18,11.30,99.90,741674,32,20122,-75
2020-10-20 16:37:27,5.32,4.82,11.30,99.90,737861,40,20125,-75
2020-10-20 16:37:57,8.23,6.45,11.30,99.90,737961,40,20116,-76
2020-10-20 16:38:28,6.35,5.68,11.30,99.90,736248,40,20175,-75
2020-10-20 16:38:59,9.10,6.13,11.30,99.90,737882,40,20127,-75
2020-10-20 16:39:30,6.30,5.38,11.30,99.90,746357,32,20674,-75
2020-10-20 16:40:01,5.57,5.15,11.20,99.90,737793,40,20166,-73
2020-10-20 16:40:31,6.30,5.53,11.20,99.90,736861,40,20223,-74
2020-10-20 16:41:02,6.63,5.55,11.20,99.90,737682,40,20132,-74
2020-10-20 16:41:33,6.40,5.47,11.20,99.90,737708,40,20123,-74
2020-10-20 16:42:03,6.05,5.55,11.20,99.90,737657,40,20150,-74
2020-10-20 16:42:34,5.57,5.07,11.20,99.90,737909,40,20850,-74
2020-10-20 16:43:06,7.70,5.63,11.20,99.90,737768,40,20611,-74
2020-10-20 16:43:36,5.80,5.20,11.20,99.90,737177,40,20127,-74
2020-10-20 16:44:07,6.78,5.50,11.20,99.90,736989,40,20143,-73
2020-10-20 16:44:38,6.05,5.55,11.10,99.90,736772,40,20122,-73
2020-10-20 16:45:09,6.45,5.40,11.10,99.90,736525,40,20179,-74
2020-10-20 16:45:40,6.13,5.63,11.10,99.90,737929,40,20135,-74
2020-10-20 16:46:13,6.22,5.55,11.10,99.90,737445,40,20115,-74
2020-10-20 16:46:44,6.40,5.72,11.10,99.90,736575,32,20134,-74
2020-10-20 16:47:17,6.10,5.45,11.10,99.90,735178,40,20131,-74
2020-10-20 16:47:47,5.80,5.30,11.10,99.90,736349,40,20119,-75
2020-10-20 16:48:18,6.55,5.55,11.10,99.90,737824,40,20118,-74
2020-10-20 16:48:50,5.68,5.18,11.10,99.90,737693,40,20119,-75
2020-10-20 16:49:34,7.88,5.55,11.10,99.90,739609,32,20141,-73
2020-10-20 16:50:08,5.95,5.45,11.10,99.90,738747,32,20143,-72
2020-10-20 16:50:39,6.45,5.85,11.10,99.90,738696,32,20159,-72
2020-10-20 16:51:10,7.30,5.82,11.10,99.90,741627,32,20147,-76
2020-10-20 16:51:41,5.75,5.25,11.00,99.90,736954,40,20550,-75
2020-10-20 16:52:15,5.88,5.40,11.00,99.90,737572,40,20119,-72
2020-10-20 16:52:46,5.28,4.82,11.00,99.90,743485,32,20614,-73
2020-10-20 16:53:16,7.55,5.57,11.00,99.90,737748,40,20114,-74
2020-10-20 16:53:47,5.45,4.93,11.00,99.90,737655,40,20323,-73
2020-10-20 16:54:18,6.50,5.53,11.00,99.90,737769,40,20127,-73
2020-10-20 16:54:49,7.30,5.43,11.00,99.90,736974,40,20151,-74
2020-10-20 16:55:19,5.95,5.18,11.00,99.90,737685,40,20234,-74
2020-10-20 16:55:50,5.65,5.15,11.00,99.90,737658,40,20160,-74
2020-10-20 16:56:22,6.38,5.07,11.00,99.90,737703,40,20127,-74
2020-10-20 16:56:53,5.65,5.15,11.00,99.90,737829,40,20127,-74
2020-10-20 16:57:23,6.95,5.10,11.10,99.90,737795,40,20157,-74
2020-10-20 16:57:54,5.65,5.15,11.10,99.90,737116,40,20235,-74
2020-10-20 16:58:25,6.07,5.28,11.10,99.90,737791,40,20119,-74
2020-10-20 16:58:55,5.43,5.03,11.10,99.90,737898,40,20133,-74
2020-10-20 16:59:27,6.25,5.65,11.10,99.90,737168,40,20190,-74
2020-10-20 16:59:58,5.88,5.32,11.10,99.90,742661,32,20215,-74
2020-10-20 17:00:28,5.65,5.03,11.10,99.90,737607,40,20111,-74
2020-10-20 17:00:59,6.70,6.05,11.10,99.90,737974,40,20119,-76
2020-10-20 17:01:30,6.35,5.70,11.10,99.90,737881,40,20115,-74
2020-10-20 17:02:00,7.28,5.15,11.10,99.90,737898,40,20130,-76
2020-10-20 17:02:31,6.07,5.45,11.10,99.90,737891,40,20596,-75
2020-10-20 17:03:02,6.07,5.47,11.10,99.90,737600,40,20665,-74
2020-10-20 17:03:34,6.05,5.53,11.10,99.90,738491,32,20115,-74
2020-10-20 17:04:15,5.45,4.95,11.10,99.90,737572,40,20111,-74
2020-10-20 17:04:46,9.10,5.63,11.10,99.90,738776,32,20131,-76
2020-10-20 17:05:17,6.03,5.43,11.10,99.90,737171,40,20123,-75
2020-10-20 17:05:50,5.82,5.32,11.10,99.90,736986,40,20245,-76
2020-10-20 17:06:20,6.03,5.43,11.10,99.90,737374,32,20112,-73
2020-10-20 17:06:51,6.97,5.70,11.10,99.90,737724,40,20111,-73
2020-10-20 17:07:22,6.40,5.75,11.10,99.90,736932,40,20630,-73
2020-10-20 17:07:53,5.93,5.22,11.10,99.90,737898,40,20119,-75
2020-10-20 17:08:27,7.22,6.00,11.10,99.90,737783,40,20139,-73
2020-10-20 17:08:58,6.00,5.30,11.10,99.90,737937,32,20115,-71
2020-10-20 17:09:29,6.95,5.88,11.10,99.90,737781,40,20116,-74
2020-10-20 17:09:59,6.35,5.68,11.10,99.90,737496,40,20110,-74
2020-10-20 17:10:30,6.40,5.60,11.10,99.90,737608,40,20152,-75
2020-10-20 17:11:01,5.85,5.35,11.10,99.90,737845,40,20111,-74
2020-10-20 17:11:32,6.30,5.82,11.10,99.90,737804,40,20115,-75
2020-10-20 17:12:03,6.60,5.88,11.10,99.90,737144,40,20111,-75
2020-10-20 17:12:34,6.18,5.60,11.00,99.90,737104,40,21009,-74
2020-10-20 17:13:04,5.97,5.45,11.00,99.90,737886,40,20118,-74
2020-10-20 17:13:35,5.88,5.30,11.00,99.90,737011,40,20273,-75
2020-10-20 17:14:07,8.02,6.15,11.00,99.90,737812,40,20173,-75
2020-10-20 17:14:37,7.00,5.97,11.00,99.90,741184,32,20823,-77
2020-10-20 17:15:09,6.15,5.65,11.10,99.90,739643,32,20788,-73
2020-10-20 17:15:39,6.05,5.55,11.00,99.90,737756,40,20211,-73
2020-10-20 17:16:10,6.50,5.90,11.00,99.90,737767,40,20581,-74
2020-10-20 17:16:41,7.53,6.75,11.00,99.90,737447,40,20202,-75
2020-10-20 17:17:12,7.82,6.22,11.00,99.90,737161,40,20143,-74
2020-10-20 17:17:42,6.57,5.95,11.00,99.90,737749,40,20574,-73
2020-10-20 17:18:13,8.68,5.80,11.00,99.90,737885,40,20165,-74
2020-10-20 17:18:44,7.10,6.13,11.00,99.90,737044,40,20234,-74
2020-10-20 17:19:14,6.95,6.35,11.00,99.90,737844,40,20134,-76
2020-10-20 17:19:45,8.88,8.02,11.00,99.90,737799,40,20130,-74
2020-10-20 17:20:16,12.43,11.32,11.00,99.90,737872,40,20107,-74
2020-10-20 17:20:47,8.65,7.82,11.00,99.90,737579,40,20189,-74
2020-10-20 17:21:17,6.57,5.95,11.00,99.90,737831,40,20119,-75
2020-10-20 17:21:48,7.50,6.10,11.00,99.90,737791,40,20134,-75
2020-10-20 17:22:19,6.63,6.03,11.00,99.90,737754,40,20513,-75
2020-10-20 17:22:50,6.93,5.72,11.00,99.90,737837,40,20119,-75
2020-10-20 17:23:20,5.57,5.15,10.90,99.90,737767,40,20116,-75
2020-10-20 17:23:52,5.88,5.38,11.00,99.90,737205,40,20155,-74
2020-10-20 17:24:22,6.18,5.47,11.00,99.90,746066,32,20166,-74
2020-10-20 17:24:53,5.47,4.97,11.00,99.90,737868,40,20119,-74
2020-10-20 17:25:24,5.20,4.70,10.90,99.90,736966,40,20596,-73
2020-10-20 17:25:55,5.15,4.70,11.00,99.90,737976,40,20115,-75
2020-10-20 17:26:26,6.50,4.57,11.00,99.90,736881,40,20140,-76
2020-10-20 17:26:57,5.60,4.80,11.00,99.90,740041,32,20145,-73
2020-10-20 17:27:27,5.68,5.20,11.00,99.90,736770,40,20118,-75
2020-10-20 17:27:58,5.10,4.70,11.00,99.90,737565,40,20190,-74
2020-10-20 17:28:29,5.40,4.90,11.00,99.90,736727,40,20147,-73
2020-10-20 17:29:00,5.13,4.45,11.00,99.90,737378,40,20114,-74
2020-10-20 17:29:30,5.50,4.97,11.00,99.90,737740,40,20115,-75
2020-10-20 17:30:02,6.00,4.95,11.00,99.90,737848,40,20096,-76
2020-10-20 17:30:33,5.78,4.78,10.90,99.90,737731,40,20497,-74
2020-10-20 17:31:09,7.55,4.97,10.90,99.90,737862,40,20119,-74
2020-10-20 17:31:40,5.60,5.07,10.90,99.90,738997,32,20135,-75
2020-10-20 17:32:11,6.07,5.03,10.80,99.90,738215,40,20205,-74
2020-10-20 17:32:42,8.35,5.40,10.80,99.90,737323,40,20608,-75
2020-10-20 17:33:12,6.90,5.10,10.80,99.90,738226,40,20107,-74
2020-10-20 17:33:43,6.47,5.28,10.80,99.90,737895,40,20119,-74
2020-10-20 17:34:15,5.55,4.93,10.70,99.90,738059,40,20181,-74
2020-10-20 17:34:45,5.47,5.00,10.70,99.90,739465,32,20139,-73
2020-10-20 17:35:16,5.78,5.05,10.70,99.90,737113,40,20107,-75
2020-10-20 17:35:47,6.35,4.88,10.70,99.90,737755,40,20143,-74
2020-10-20 17:36:19,6.40,5.07,10.70,99.90,737770,40,20189,-74
2020-10-20 17:36:50,5.15,4.65,10.60,99.90,739949,32,20100,-73
2020-10-20 17:37:20,5.60,4.93,10.70,99.90,737880,40,20119,-73
2020-10-20 17:37:51,6.03,5.43,10.70,99.90,737830,40,20108,-73
2020-10-20 17:38:22,5.60,5.10,10.70,99.90,737858,40,20114,-74
2020-10-20 17:38:53,5.78,5.28,10.60,99.90,737897,40,20257,-75
2020-10-20 17:39:24,5.32,4.85,10.60,99.90,737900,40,20554,-76
2020-10-20 17:39:54,6.55,5.10,10.70,99.90,737796,40,20114,-75
2020-10-20 17:40:25,6.30,5.03,10.60,99.90,737041,40,20159,-74
2020-10-20 17:40:56,5.82,5.32,10.60,99.90,737957,40,20133,-76
2020-10-20 17:41:27,6.93,5.20,10.60,99.90,736148,40,20620,-75
2020-10-20 17:41:58,5.20,4.70,10.60,99.90,736091,40,20436,-77
2020-10-20 17:42:29,5.18,4.78,10.60,99.90,747611,32,20120,-74
2020-10-20 17:42:59,5.85,4.90,10.60,99.90,735945,40,20550,-75
2020-10-20 17:43:30,6.57,5.78,10.50,99.90,735258,40,20143,-75
2020-10-20 17:44:01,5.50,5.00,10.50,99.90,738243,32,20338,-74
2020-10-20 17:44:32,5.25,4.85,10.50,99.90,736462,40,20177,-75
2020-10-20 17:45:05,6.13,5.30,10.50,99.90,737479,40,20130,-75
2020-10-20 17:45:37,5.32,4.93,10.50,99.90,737185,32,20170,-74
2020-10-20 17:46:10,5.88,5.03,10.50,99.90,740557,32,20516,-74
2020-10-20 17:46:41,6.10,5.03,10.50,99.90,736744,40,20131,-76
2020-10-20 17:47:12,5.15,4.75,10.50,99.90,737785,40,20562,-74
2020-10-20 17:47:43,5.43,4.72,10.50,99.90,737706,40,20476,-74
2020-10-20 17:48:13,5.72,5.00,10.50,99.90,737460,40,20222,-74
2020-10-20 17:48:44,5.35,4.95,10.50,99.90,737385,40,20250,-76
2020-10-20 17:49:15,5.88,5.28,10.50,99.90,737605,40,20116,-75
2020-10-20 17:49:48,5.45,5.00,10.50,99.90,736804,32,20116,-75
2020-10-20 17:50:19,5.38,4.95,10.50,99.90,738095,32,20191,-75
2020-10-20 17:50:49,5.43,4.93,10.50,99.90,737761,40,20123,-76
2020-10-20 17:51:20,5.20,4.80,10.50,99.90,737364,40,20136,-76
2020-10-20 17:51:51,6.82,5.03,10.50,99.90,737468,40,20111,-73
2020-10-20 17:52:22,6.43,4.97,10.40,99.90,737435,40,20119,-74
2020-10-20 17:52:52,6.40,4.72,10.40,99.90,737375,40,20294,-74
2020-10-20 17:53:23,5.22,4.68,10.40,99.90,735725,40,20103,-74
2020-10-20 17:53:54,6.68,4.93,10.40,99.90,736134,40,20283,-74
2020-10-20 17:54:24,5.75,4.95,10.40,99.90,737628,40,20177,-76
2020-10-20 17:54:55,5.35,4.82,10.40,99.90,737526,40,20111,-76
2020-10-20 17:55:26,5.47,5.00,10.40,99.90,736849,40,20103,-75
2020-10-20 17:55:57,5.25,4.80,10.40,99.90,737812,40,20103,-74
2020-10-20 17:56:27,6.93,5.72,10.40,99.90,736877,40,20114,-73
2020-10-20 17:56:59,5.45,4.95,10.30,99.90,737844,40,20103,-74
2020-10-20 17:57:30,7.32,6.00,10.30,99.90,738085,32,20695,-75
2020-10-20 17:58:00,5.82,5.28,10.30,99.90,737828,40,20254,-74
2020-10-20 17:58:31,6.30,5.70,10.20,99.90,737605,40,20112,-75
2020-10-20 17:59:03,6.60,5.43,10.20,99.90,737857,40,20122,-74
2020-10-20 17:59:33,8.68,5.72,10.20,99.90,738693,32,20107,-75
2020-10-20 18:00:05,6.38,5.32,10.20,99.90,736982,40,20121,-73
2020-10-20 18:00:36,6.03,5.53,10.20,99.90,737671,40,20157,-73
2020-10-20 18:01:09,5.45,4.95,10.20,99.90,737786,40,20122,-76
2020-10-20 18:01:40,6.60,5.88,10.20,99.90,737376,40,20123,-75
2020-10-20 18:02:10,5.78,5.03,10.20,99.90,738229,40,20147,-75
2020-10-20 18:02:41,5.70,5.20,10.20,99.90,738059,40,20092,-74
2020-10-20 18:03:12,7.63,5.30,10.20,99.90,738252,40,20115,-73
2020-10-20 18:03:42,6.80,5.85,10.10,99.90,737338,40,20122,-74
2020-10-20 18:04:13,6.35,5.32,10.10,99.90,738132,40,20198,-75
2020-10-20 18:04:44,7.15,5.68,10.00,99.90,738141,40,20163,-74
2020-10-20 18:05:29,8.07,5.88,10.00,99.90,737883,40,20123,-74
2020-10-20 18:06:00,5.85,5.22,10.00,99.90,738188,32,20115,-73
2020-10-20 18:06:31,6.78,6.03,10.00,99.90,737990,40,20127,-75
2020-10-20 18:07:02,6.10,5.60,10.00,99.90,736763,40,20525,-74
2020-10-20 18:07:33,5.72,5.22,10.00,99.90,738096,40,20514,-75
2020-10-20 18:08:05,6.25,5.22,10.00,99.90,739249,32,20111,-74
2020-10-20 18:08:36,6.10,5.55,10.00,99.90,738193,40,20119,-74
2020-10-20 18:09:07,5.85,5.35,10.00,99.90,738165,40,20127,-74
2020-10-20 18:09:39,6.45,5.55,10.00,99.90,737557,40,20138,-74
2020-10-20 18:10:11,5.93,5.30,10.00,99.90,737354,40,20746,-74
2020-10-20 18:10:43,6.07,5.57,10.00,99.90,745976,32,20271,-73
2020-10-20 18:11:23,6.85,5.53,10.00,99.90,737521,40,20110,-74
2020-10-20 18:11:55,5.55,5.05,10.00,99.90,737965,32,20111,-74
2020-10-20 18:12:26,5.22,4.80,10.00,99.90,737584,32,20229,-75
2020-10-20 18:12:57,5.20,4.70,10.00,99.90,739002,40,20181,-73
2020-10-20 18:13:28,8.27,5.47,10.00,99.90,736834,40,20485,-74
2020-10-20 18:13:59,7.13,6.25,10.00,99.90,747763,32,20146,-75
2020-10-20 18:14:30,6.65,6.05,10.00,99.90,751532,32,20100,-74
2020-10-20 18:15:01,7.25,6.00,9.90,99.90,737294,40,20100,-71
2020-10-20 18:15:32,6.80,6.20,9.90,99.90,737499,40,20171,-72
2020-10-20 18:16:03,6.38,5.88,9.80,99.90,736474,40,20608,-73
2020-10-20 18:16:33,6.32,5.72,9.90,99.90,737988,40,20202,-72
2020-10-20 18:17:04,7.95,6.63,9.90,99.90,738227,40,20111,-73
2020-10-20 18:17:35,7.30,6.60,9.90,99.90,737224,40,20103,-75
2020-10-20 18:18:06,7.30,6.57,9.90,99.90,737816,40,20119,-72
2020-10-20 18:18:36,9.25,5.85,9.90,99.90,736975,40,20154,-72
2020-10-20 18:19:07,8.38,6.50,9.90,99.90,737869,40,20187,-73
2020-10-20 18:19:38,7.80,6.15,10.00,99.90,737830,40,20553,-73
2020-10-20 18:20:10,6.45,5.93,9.90,99.90,738140,40,20125,-73
2020-10-20 18:20:41,9.50,5.78,10.00,99.90,741515,32,20131,-72
2020-10-20 18:21:12,7.82,6.35,10.00,99.90,738136,40,20136,-72
2020-10-20 18:21:43,6.70,6.00,9.90,99.90,750687,32,20143,-72
2020-10-20 18:22:13,7.25,6.30,10.00,99.90,737918,40,20131,-73
2020-10-20 18:22:45,7.03,6.13,9.90,99.90,738023,40,20463,-74
2020-10-20 18:23:16,7.95,6.32,9.90,99.90,737970,40,20131,-73
2020-10-20 18:23:48,7.63,6.93,9.90,99.90,737919,40,20124,-72
2020-10-20 18:24:19,6.72,6.13,9.80,99.90,737243,40,20582,-73
2020-10-20 18:24:51,9.52,7.00,9.80,99.90,737052,40,20126,-73
2020-10-20 18:25:21,6.50,5.90,9.80,99.90,737948,40,20122,-72
2020-10-20 18:25:52,9.25,7.30,9.90,99.90,737212,32,20173,-72
2020-10-20 18:26:23,8.02,7.22,9.90,99.90,737816,40,20134,-73
2020-10-20 18:26:54,8.15,6.43,9.90,99.90,737912,40,20250,-73
2020-10-20 18:27:25,7.57,6.90,9.90,99.90,738007,32,20286,-74
2020-10-20 18:27:55,6.88,6.20,9.90,99.90,738074,40,20103,-72
2020-10-20 18:28:26,7.45,6.78,9.90,99.90,738030,40,20112,-72
2020-10-20 18:29:00,7.65,6.95,10.00,99.90,738109,40,20120,-73
2020-10-20 18:29:30,7.57,6.82,10.00,99.90,737950,40,20107,-73
2020-10-20 18:30:03,7.57,6.75,10.00,99.90,737417,40,20099,-75
2020-10-20 18:30:34,7.10,6.40,10.00,99.90,737383,40,20119,-75
2020-10-20 18:31:05,7.03,6.43,9.90,99.90,738203,40,20123,-74
2020-10-20 18:31:36,7.72,6.45,9.90,99.90,737974,40,20119,-74
2020-10-20 18:32:06,7.22,6.53,9.90,99.90,738146,40,20115,-72
2020-10-20 18:32:37,7.25,6.22,9.90,99.90,738067,40,20126,-73
2020-10-20 18:33:08,8.27,5.80,9.90,99.90,737840,40,20118,-73
2020-10-20 18:33:39,8.43,6.43,9.90,99.90,759771,32,20123,-74
2020-10-20 18:34:10,8.93,6.40,9.90,99.90,737451,40,20122,-73
2020-10-20 18:34:41,11.13,6.13,9.90,99.90,737805,40,20167,-74
2020-10-20 18:35:13,8.10,6.25,9.90,99.90,738635,32,20267,-74
2020-10-20 18:35:44,6.95,5.90,9.80,99.90,737358,40,20117,-74
2020-10-20 18:36:15,8.32,6.30,9.90,99.90,737313,40,20482,-74
2020-10-20 18:36:45,6.75,6.15,9.80,99.90,737307,40,20155,-73
2020-10-20 18:37:20,6.35,5.75,9.80,99.90,738328,40,20107,-73
2020-10-20 18:37:51,6.97,5.97,9.80,99.90,738088,40,20176,-74
2020-10-20 18:38:22,7.22,5.25,9.80,99.90,738233,40,20538,-74
2020-10-20 18:38:55,6.35,5.75,9.80,99.90,738204,40,20121,-75
2020-10-20 18:39:26,7.60,5.78,9.80,99.90,748684,32,20206,-76
2020-10-20 18:39:57,6.53,5.93,9.80,99.90,737322,40,20127,-76
2020-10-20 18:40:28,5.78,5.28,9.70,99.90,737758,40,20276,-76
2020-10-20 18:40:58,8.23,5.78,9.80,99.90,737167,40,20165,-76
2020-10-20 18:41:32,9.70,6.28,9.80,99.90,736505,40,20124,-75
2020-10-20 18:42:03,9.57,6.57,9.70,99.90,738826,32,20111,-72
2020-10-20 18:42:34,6.97,6.38,9.70,99.90,740082,32,20537,-72
2020-10-20 18:43:05,6.72,6.13,9.60,99.90,737378,40,20120,-73
2020-10-20 18:43:36,7.57,6.45,9.60,99.90,737304,40,20127,-75
2020-10-20 18:44:06,8.50,6.80,9.60,99.90,738200,40,20451,-73
2020-10-20 18:44:37,7.20,6.38,9.60,99.90,738032,40,20100,-74
2020-10-20 18:45:10,7.70,6.80,9.60,99.90,738108,40,20445,-73
2020-10-20 18:45:40,7.05,6.45,9.50,99.90,737090,40,20577,-73
2020-10-20 18:46:11,7.57,6.93,9.60,99.90,738055,40,20119,-74
2020-10-20 18:46:42,8.40,7.60,9.50,99.90,738100,40,20169,-75
2020-10-20 18:47:13,8.07,6.55,9.50,99.90,737340,40,20154,-75
2020-10-20 18:47:43,8.45,7.35,9.50,99.90,737419,40,20755,-74
2020-10-20 18:48:15,7.53,6.93,9.40,99.90,738142,40,20113,-74
2020-10-20 18:48:45,7.38,6.78,9.40,99.90,737318,40,20470,-74
2020-10-20 18:49:16,8.65,6.90,9.40,99.90,738129,40,20151,-74
2020-10-20 18:49:47,7.68,7.07,9.40,99.90,738040,40,20189,-74
2020-10-20 18:50:19,6.80,6.10,9.40,99.90,738108,40,20237,-74
2020-10-20 18:50:50,7.05,6.38,9.40,99.90,738020,40,20116,-73
2020-10-20 18:51:21,7.45,6.30,9.40,99.90,738152,40,20155,-72
2020-10-20 18:51:52,7.43,6.70,9.40,99.90,738026,40,20115,-74
2020-10-20 18:52:23,6.57,6.07,9.40,99.90,738148,40,20103,-75
2020-10-20 18:52:54,7.00,6.35,9.40,99.90,738048,40,20211,-74
2020-10-20 18:53:25,7.38,6.65,9.40,99.90,739891,32,20107,-73
2020-10-20 18:53:56,6.75,6.18,9.40,99.90,737310,40,20121,-73
2020-10-20 18:54:26,7.70,6.97,9.40,99.90,738095,40,20407,-74
2020-10-20 18:54:57,8.48,7.78,9.40,99.90,737340,40,20185,-74
2020-10-20 18:55:28,9.48,8.07,9.30,99.90,737974,40,20149,-74
2020-10-20 18:55:59,9.00,6.93,9.30,99.90,737048,32,20115,-73
2020-10-20 18:56:30,7.50,6.80,9.30,99.90,737836,40,20574,-73
2020-10-20 18:57:03,15.68,12.57,9.40,99.90,754894,32,20132,-73
2020-10-20 18:57:34,9.88,8.68,9.30,99.90,737771,40,20483,-73
2020-10-20 18:58:04,9.60,8.15,9.30,99.90,737116,40,20127,-74
2020-10-20 18:58:35,7.25,6.55,9.40,99.90,737851,40,20103,-73
2020-10-20 18:59:06,8.15,7.35,9.40,99.90,738043,40,20832,-73
2020-10-20 18:59:37,6.78,6.13,9.40,99.90,737399,32,20534,-73
2020-10-20 19:00:09,7.45,6.68,9.30,99.90,738032,40,20108,-74
2020-10-20 19:00:40,7.00,6.30,9.30,99.90,737720,40,20531,-74
2020-10-20 19:01:11,7.93,6.50,9.30,99.90,740993,32,20604,-73
2020-10-20 19:01:42,7.75,6.70,9.40,99.90,737901,32,20240,-74
2020-10-20 19:02:14,7.32,6.63,9.40,99.90,737998,40,20455,-74
2020-10-20 19:02:45,9.10,7.00,9.30,99.90,750897,32,20111,-73
2020-10-20 19:03:16,8.43,7.57,9.30,99.90,736651,40,20136,-74
2020-10-20 19:03:47,8.57,7.15,9.30,99.90,737894,40,20111,-74
2020-10-20 19:04:18,8.60,7.68,9.30,99.90,737842,40,20129,-74
2020-10-20 19:04:49,8.90,8.00,9.20,99.90,737899,40,20660,-73
2020-10-20 19:05:20,9.00,7.80,9.20,99.90,737678,40,20143,-74
2020-10-20 19:05:50,8.23,7.50,9.20,99.90,736987,40,20493,-76
2020-10-20 19:06:22,9.13,7.53,9.20,99.90,737974,40,20176,-73
2020-10-20 19:06:54,8.35,7.55,9.20,99.90,737454,40,20138,-73
2020-10-20 19:07:25,7.90,7.10,9.20,99.90,737962,40,20100,-74
2020-10-20 19:07:55,8.13,7.38,9.20,99.90,737842,40,20633,-74
2020-10-20 19:08:26,8.43,7.40,9.20,99.90,737950,40,20115,-73
2020-10-20 19:08:57,8.32,7.32,9.20,99.90,737644,40,20139,-74
2020-10-20 19:09:28,8.75,7.85,9.20,99.90,737723,40,20116,-73
2020-10-20 19:09:58,8.73,7.72,9.20,99.90,737841,40,20122,-73
2020-10-20 19:10:29,7.90,7.15,9.10,99.90,737828,40,20103,-73
2020-10-20 19:11:00,7.05,6.40,9.20,99.90,737149,40,20538,-73
2020-10-20 19:11:33,9.35,6.88,9.20,99.90,737899,40,20150,-73
2020-10-20 19:12:04,7.30,6.60,9.20,99.90,735926,40,20566,-73
2020-10-20 19:12:36,9.52,7.07,9.20,99.90,737612,40,20209,-74
2020-10-20 19:13:06,7.20,6.60,9.20,99.90,737429,32,20123,-74
2020-10-20 19:13:37,8.20,7.40,9.20,99.90,737432,40,20184,-73
2020-10-20 19:14:08,8.57,7.68,9.10,99.90,737551,40,20459,-73
2020-10-20 19:14:39,8.00,7.28,9.20,99.90,737495,40,20270,-73
2020-10-20 19:15:10,10.40,7.55,9.10,99.90,740061,32,20360,-74
2020-10-20 19:15:41,10.50,7.53,9.10,99.90,737788,40,20158,-73
2020-10-20 19:16:11,7.75,7.10,9.10,99.90,737997,40,20123,-74
2020-10-20 19:16:45,9.38,7.60,9.10,99.90,738729,32,20683,-74
2020-10-20 19:17:15,8.07,7.28,9.10,99.90,738021,40,20554,-74
2020-10-20 19:17:46,7.68,6.80,9.20,99.90,737863,40,20155,-75
2020-10-20 19:18:17,8.20,7.38,9.20,99.90,737961,40,20569,-75
2020-10-20 19:18:48,7.90,6.93,9.20,99.90,747015,32,20532,-73
2020-10-20 19:19:20,7.50,6.60,9.20,99.90,747952,32,20115,-73
2020-10-20 19:19:50,8.18,6.88,9.30,99.90,736935,40,20115,-73
2020-10-20 19:20:23,6.90,6.25,9.30,99.90,738909,40,20139,-72
2020-10-20 19:20:54,6.70,5.97,9.30,99.90,738860,32,20115,-71
2020-10-20 19:21:24,6.75,6.05,9.40,99.90,738930,40,20126,-73
2020-10-20 19:21:55,6.75,5.80,9.40,99.90,738712,40,20689,-71
2020-10-20 19:22:26,8.30,6.00,9.40,99.90,738343,40,20092,-72
2020-10-20 19:22:57,6.90,5.65,9.40,99.90,738500,40,20565,-72
2020-10-20 19:23:27,6.40,5.80,9.40,99.90,738548,40,20116,-72
2020-10-20 19:23:58,6.85,6.28,9.50,99.90,738667,40,20130,-71
2020-10-20 19:24:29,7.50,5.68,9.50,99.90,738261,40,20197,-72
2020-10-20 19:24:59,7.28,6.68,9.50,99.90,738847,40,20580,-75
2020-10-20 19:25:30,9.68,6.40,9.50,99.90,738896,40,20111,-73
2020-10-20 19:26:01,12.30,7.03,9.50,99.90,737968,40,20131,-75
2020-10-20 19:26:32,8.27,6.45,9.50,99.90,737422,40,20230,-74
2020-10-20 19:27:03,14.43,7.20,9.60,99.90,737528,32,20127,-74
2020-10-20 19:27:34,8.32,6.28,9.60,99.90,738644,40,20141,-75
2020-10-20 19:28:05,11.55,7.15,9.60,99.90,738038,40,20095,-73
2020-10-20 19:28:36,12.20,6.65,9.60,99.90,739536,32,20572,-75
2020-10-20 19:29:08,9.27,5.70,9.60,99.90,737988,40,20118,-76
2020-10-20 19:29:39,8.15,6.68,9.60,99.90,736651,40,20454,-73
2020-10-20 19:30:15,8.98,6.75,9.60,99.90,736799,40,20126,-74
2020-10-20 19:30:46,13.90,6.90,9.60,99.90,737081,40,20812,-72
2020-10-20 19:31:17,8.23,5.97,9.60,99.90,737925,40,20285,-74
2020-10-20 19:31:48,8.93,6.35,9.60,99.90,737902,40,20111,-75
2020-10-20 19:32:18,9.55,6.22,9.50,99.90,737833,40,20165,-74
2020-10-20 19:32:50,8.75,6.32,9.60,99.90,760081,32,20603,-73
2020-10-20 19:33:23,6.82,6.13,9.60,99.90,738306,32,20126,-74
2020-10-20 19:33:54,11.82,7.15,9.60,99.90,737423,32,20202,-72
2020-10-20 19:34:25,8.52,6.00,9.60,99.90,737727,40,20110,-73
2020-10-20 19:34:55,8.10,5.97,9.50,99.90,737931,40,20162,-75
2020-10-20 19:35:28,7.65,6.40,9.50,99.90,737898,40,20127,-74
2020-10-20 19:35:59,7.25,6.55,9.50,99.90,741069,32,20104,-73
2020-10-20 19:36:30,7.25,6.43,9.50,99.90,737786,40,20483,-73
2020-10-20 19:37:01,7.13,6.25,9.50,99.90,760390,32,20123,-73
2020-10-20 19:37:32,6.82,6.10,9.50,99.90,737894,40,20100,-74
2020-10-20 19:38:03,6.70,6.10,9.50,99.90,738049,32,20697,-73
2020-10-20 19:38:33,7.05,6.35,9.50,99.90,737816,40,20197,-73
2020-10-20 19:39:11,9.25,6.55,9.50,99.90,737142,40,20111,-75
2020-10-20 19:39:42,7.93,6.28,9.50,99.90,737558,40,20186,-73
2020-10-20 19:40:15,7.93,6.88,9.50,99.90,737580,40,20466,-73
2020-10-20 19:40:45,10.65,7.18,9.50,99.90,737564,40,20116,-74
2020-10-20 19:41:16,8.57,6.68,9.50,99.90,737445,40,20131,-73
2020-10-20 19:41:47,10.32,6.60,9.50,99.90,737889,40,21018,-73
2020-10-20 19:42:18,8.60,5.93,9.50,99.90,737579,40,20119,-74
2020-10-20 19:42:49,6.97,6.38,9.50,99.90,736391,40,20578,-74
2020-10-20 19:43:23,6.40,5.80,9.50,99.90,737975,40,20111,-74
2020-10-20 19:43:53,6.53,6.03,9.50,99.90,736917,40,20469,-74
2020-10-20 19:44:24,6.55,5.95,9.50,99.90,737987,40,20181,-74
2020-10-20 19:44:55,13.02,6.45,9.50,99.90,737657,40,20103,-74
2020-10-20 19:45:31,7.05,6.30,9.50,99.90,737867,40,20552,-73
2020-10-20 19:46:02,7.35,6.20,9.60,99.90,737727,40,20202,-76
2020-10-20 19:46:33,6.15,5.65,9.60,99.90,737019,40,20212,-73
2020-10-20 19:47:04,6.43,5.82,9.60,99.90,737903,40,20119,-75
2020-10-20 19:47:35,6.30,5.80,9.60,99.90,737617,40,20111,-75
2020-10-20 19:48:07,10.57,5.93,9.60,99.90,737962,40,20096,-74
2020-10-20 19:48:38,6.68,6.07,9.60,99.90,743215,32,20146,-74
2020-10-20 19:49:09,8.75,5.50,9.60,99.90,738272,32,20554,-72
2020-10-20 19:49:40,6.70,5.90,9.60,99.90,737702,40,20106,-73
2020-10-20 19:50:13,6.50,5.55,9.60,99.90,737156,40,20426,-75
2020-10-20 19:50:43,8.07,5.88,9.60,99.90,738635,32,20475,-75
2020-10-20 19:51:14,7.28,6.38,9.60,99.90,737799,40,20141,-75
2020-10-20 19:51:48,6.70,6.03,9.60,99.90,737806,40,20127,-74
2020-10-20 19:52:18,6.28,5.75,9.60,99.90,737669,40,20119,-74
2020-10-20 19:52:49,6.50,5.85,9.60,99.90,737627,40,20115,-75
2020-10-20 19:53:21,8.98,6.07,9.60,99.90,737362,40,20099,-74
2020-10-20 19:53:51,6.63,5.93,9.60,99.90,738459,32,20126,-73
2020-10-20 19:54:22,6.95,6.25,9.60,99.90,737830,40,20197,-73
2020-10-20 19:54:53,7.45,5.85,9.60,99.90,737751,40,20640,-73
2020-10-20 19:55:26,6.50,5.90,9.60,99.90,737909,40,20093,-73
2020-10-20 19:55:57,7.35,6.25,9.60,99.90,737203,40,20119,-74
2020-10-20 19:56:28,7.68,5.90,9.50,99.90,736829,40,20151,-73
2020-10-20 19:56:58,8.18,6.10,9.60,99.90,737130,32,20107,-73
2020-10-20 19:57:29,7.18,6.47,9.50,99.90,736171,40,20107,-73
2020-10-20 19:58:00,7.45,6.65,9.50,99.90,737941,40,20121,-74
2020-10-20 19:58:31,12.30,6.57,9.50,99.90,749403,32,20135,-73
2020-10-20 19:59:02,8.50,5.90,9.50,99.90,737638,40,20133,-75
2020-10-20 19:59:33,6.40,5.80,9.50,99.90,737860,40,20197,-73
2020-10-20 20:00:10,6.10,5.50,9.50,99.90,737939,40,20115,-75
2020-10-20 20:00:41,6.57,5.97,9.50,99.90,736522,40,20119,-74
2020-10-20 20:01:13,6.20,5.60,9.50,99.90,737160,40,20540,-75
2020-10-20 20:01:43,7.25,5.88,9.60,99.90,738979,32,20107,-75
2020-10-20 20:02:15,6.47,5.90,9.60,99.90,737896,40,20115,-74
2020-10-20 20:02:46,6.45,5.72,9.60,99.90,743396,32,20139,-75
2020-10-20 20:03:17,6.60,5.85,9.60,99.90,749429,32,20123,-72
2020-10-20 20:03:48,6.43,5.90,9.60,99.90,736820,40,20122,-74
2020-10-20 20:04:18,6.65,6.07,9.70,99.90,737582,40,20609,-75
2020-10-20 20:04:49,6.93,5.50,9.70,99.90,736775,40,20570,-76
2020-10-20 20:05:22,6.28,5.78,9.80,99.90,737538,40,20185,-74
2020-10-20 20:05:54,6.72,6.13,9.80,99.90,737498,40,20631,-76
2020-10-20 20:06:25,6.93,5.80,9.80,99.90,736266,40,20107,-76
2020-10-20 20:06:57,5.70,5.20,9.80,99.90,736797,40,20584,-76
2020-10-20 20:07:27,6.13,5.60,9.80,99.90,737993,40,20188,-75
2020-10-20 20:07:59,7.50,6.03,9.90,99.90,737931,40,20154,-76
2020-10-20 20:08:30,6.45,5.85,9.90,99.90,738043,40,20108,-77
2020-10-20 20:09:02,7.05,6.45,9.90,99.90,737945,40,20489,-76
2020-10-20 20:09:33,7.50,6.05,9.90,99.90,737854,40,20119,-76
2020-10-20 20:10:06,7.82,5.93,9.90,99.90,736849,40,21625,-76
2020-10-20 20:10:37,6.95,6.32,9.90,99.90,749682,32,20118,-77
2020-10-20 20:11:07,7.95,6.28,9.90,99.90,738021,40,20115,-76
2020-10-20 20:11:38,6.53,6.00,9.90,99.90,737898,40,20108,-75
2020-10-20 20:12:09,7.47,5.88,9.80,99.90,737843,40,20526,-77
2020-10-20 20:12:43,6.85,6.15,9.90,99.90,737797,40,20114,-77
2020-10-20 20:13:14,6.75,6.03,9.80,99.90,736881,40,20195,-74
2020-10-20 20:13:44,6.38,5.78,9.80,99.90,737316,40,20130,-74
2020-10-20 20:14:15,7.20,6.50,9.80,99.90,736870,40,20111,-75
2020-10-20 20:14:46,6.55,6.00,9.80,99.90,737538,40,20123,-75
2020-10-20 20:15:24,6.15,5.57,9.80,99.90,736850,40,20138,-75
2020-10-20 20:15:55,7.25,6.28,9.80,99.90,735939,32,20119,-75
2020-10-20 20:16:26,6.80,6.20,9.80,99.90,734906,40,20525,-75
2020-10-20 20:16:57,6.75,6.13,9.80,99.90,736040,32,20700,-76
2020-10-20 20:17:27,6.93,6.22,9.80,99.90,736003,40,20127,-77
2020-10-20 20:17:59,7.07,6.45,9.80,99.90,735902,40,20116,-76
2020-10-20 20:18:30,7.10,6.50,9.80,99.90,735890,40,20238,-76
2020-10-20 20:19:00,7.22,6.50,9.80,99.90,735855,40,20543,-76
2020-10-20 20:19:31,7.50,6.80,9.70,99.90,736594,40,20103,-76
2020-10-20 20:20:03,8.00,6.43,9.70,99.90,738015,40,20137,-78
2020-10-20 20:20:34,6.70,6.10,9.70,99.90,739797,32,20138,-77
2020-10-20 20:21:04,6.45,5.85,9.70,99.90,738075,40,20138,-76
2020-10-20 20:21:35,8.80,6.38,9.70,99.90,737917,40,20510,-76
2020-10-20 20:22:06,8.00,7.20,9.80,99.90,737972,40,20130,-76
2020-10-20 20:22:37,6.53,5.97,9.80,99.90,737897,40,20112,-76
2020-10-20 20:23:08,6.55,5.75,9.80,99.90,738061,40,20108,-76
2020-10-20 20:23:38,6.28,5.70,9.80,99.90,737658,40,20538,-76
2020-10-20 20:24:09,7.13,6.45,9.80,99.90,737032,40,20127,-77
2020-10-20 20:24:40,6.03,5.53,9.80,99.90,737922,40,20110,-77
2020-10-20 20:25:11,5.90,5.40,9.80,99.90,738006,40,20118,-77
2020-10-20 20:25:42,5.95,5.45,9.90,99.90,740021,32,20104,-75
2020-10-20 20:26:13,9.13,6.82,9.80,99.90,737867,40,20122,-75
2020-10-20 20:26:43,7.07,6.38,9.80,99.90,737242,40,20107,-75
2020-10-20 20:27:14,6.70,5.97,9.70,99.90,737949,40,20107,-76
2020-10-20 20:27:45,7.18,5.78,9.70,99.90,737910,40,20137,-77
2020-10-20 20:28:16,8.80,5.68,9.70,99.90,737934,40,20136,-77
2020-10-20 20:28:47,7.75,6.00,9.70,99.90,737948,40,20150,-77
2020-10-20 20:29:18,6.88,6.18,9.70,99.90,738177,32,20197,-79
2020-10-20 20:29:49,7.70,5.88,9.80,99.90,737896,40,20208,-76
2020-10-20 20:30:20,7.85,6.53,9.80,99.90,755204,32,20107,-77
2020-10-20 20:30:51,9.13,6.38,9.70,99.90,737947,40,20123,-76
2020-10-20 20:31:21,6.22,5.63,9.70,99.90,738027,40,20123,-76
2020-10-20 20:31:52,6.28,5.70,9.70,99.90,737867,40,20281,-76
2020-10-20 20:32:23,7.05,6.35,9.60,99.90,737966,40,20126,-77
2020-10-20 20:32:54,7.00,6.30,9.60,99.90,737872,40,20218,-77
2020-10-20 20:33:25,7.13,6.43,9.60,99.90,737999,40,20165,-77
2020-10-20 20:33:55,7.80,6.38,9.60,99.90,737955,40,20505,-77
2020-10-20 20:34:26,7.75,6.97,9.50,99.90,738058,40,20104,-77
2020-10-20 20:34:57,7.65,6.88,9.50,99.90,738545,32,20131,-76
2020-10-20 20:35:28,10.75,7.40,9.50,99.90,737970,40,20214,-76
2020-10-20 20:35:59,8.55,7.20,9.50,99.90,737776,40,20119,-78
2020-10-20 20:36:30,7.55,6.78,9.40,99.90,738000,32,20195,-76
2020-10-20 20:37:01,7.95,6.82,9.40,99.90,737175,40,20234,-76
2020-10-20 20:37:31,9.02,6.78,9.40,99.90,738004,40,20099,-76
2020-10-20 20:38:02,8.48,7.65,9.40,99.90,737180,40,20100,-76
2020-10-20 20:38:33,7.15,6.45,9.40,99.90,737529,40,20163,-76
2020-10-20 20:39:06,7.55,6.57,9.40,99.90,736817,40,20115,-76
2020-10-20 20:39:37,7.03,6.32,9.40,99.90,742759,32,20199,-75
2020-10-20 20:40:08,11.27,7.80,9.40,99.90,737759,40,20195,-76
2020-10-20 20:40:38,8.13,7.32,9.40,99.90,742015,32,20122,-75
2020-10-20 20:41:09,7.95,6.82,9.40,99.90,737955,40,20173,-76
2020-10-20 20:41:40,8.13,6.82,9.40,99.90,737502,40,20104,-76
2020-10-20 20:42:11,7.95,7.25,9.30,99.90,737651,40,20131,-78
2020-10-20 20:42:41,7.22,6.35,9.30,99.90,737475,40,20143,-75
2020-10-20 20:43:12,7.32,6.72,9.30,99.90,736803,40,20099,-75
2020-10-20 20:43:47,7.85,7.03,9.30,99.90,737435,40,20227,-76
2020-10-20 20:44:18,6.75,6.07,9.30,99.90,738001,32,20616,-77
2020-10-20 20:44:48,7.10,6.50,9.40,99.90,737664,40,20126,-77
2020-10-20 20:45:20,7.00,6.35,9.40,99.90,737709,40,20195,-77
2020-10-20 20:45:51,8.13,6.80,9.40,99.90,750156,32,20489,-77
2020-10-20 20:46:23,7.32,6.10,9.30,99.90,737883,40,20115,-77
2020-10-20 20:46:54,8.10,7.07,9.30,99.90,740684,32,20119,-77
2020-10-20 20:47:24,7.22,6.35,9.20,99.90,737854,40,20234,-76
2020-10-20 20:47:55,6.25,5.72,9.20,99.90,737932,40,20530,-76
2020-10-20 20:48:26,6.45,5.95,9.20,99.90,737992,40,20114,-76
2020-10-20 20:48:57,6.32,5.82,9.20,99.90,737948,40,20167,-76
2020-10-20 20:49:28,7.40,6.60,9.30,99.90,738113,32,20127,-76
2020-10-20 20:49:59,7.22,6.53,9.20,99.90,737868,40,20153,-76
2020-10-20 20:50:30,7.57,6.78,9.20,99.90,737967,40,20107,-76
2020-10-20 20:51:01,6.47,5.88,9.20,99.90,737721,40,20130,-76
2020-10-20 20:51:32,7.20,6.35,9.20,99.90,737890,40,20132,-76
2020-10-20 20:52:03,6.38,5.88,9.20,99.90,737971,40,20808,-76
2020-10-20 20:52:34,7.38,6.32,9.20,99.90,742042,32,20178,-76
2020-10-20 20:53:04,7.45,6.78,9.20,99.90,738314,32,20276,-76
2020-10-20 20:53:35,6.97,6.38,9.10,99.90,737446,40,20119,-76
2020-10-20 20:54:06,7.63,6.88,9.10,99.90,737698,40,20479,-76
2020-10-20 20:54:37,8.77,7.15,9.10,99.90,737806,40,20497,-76
2020-10-20 20:55:08,8.85,7.95,9.00,99.90,738098,32,20123,-76
2020-10-20 20:55:38,8.32,7.53,9.00,99.90,737908,40,20115,-76
2020-10-20 20:56:10,8.57,7.72,9.00,99.90,737872,40,20190,-76
2020-10-20 20:56:40,7.90,7.30,8.90,99.90,736503,40,20157,-76
2020-10-20 20:57:11,8.82,7.80,8.90,99.90,737689,40,20193,-76
2020-10-20 20:57:42,8.73,7.88,8.90,99.90,737623,40,20172,-75
2020-10-20 20:58:13,8.65,7.63,8.90,99.90,737934,40,20159,-75
2020-10-20 20:58:44,9.50,8.13,8.90,99.90,737884,40,20116,-77
2020-10-20 20:59:15,8.55,7.65,8.80,99.90,738068,32,20111,-76
2020-10-20 20:59:45,7.72,6.88,8.80,99.90,737819,40,20501,-75
2020-10-20 21:00:16,7.88,7.07,8.90,99.90,738042,40,20150,-75
2020-10-20 21:00:47,8.90,6.60,8.90,99.90,737758,40,20188,-75
2020-10-20 21:01:18,7.20,6.60,8.90,99.90,737415,40,20145,-75
2020-10-20 21:01:48,8.15,6.78,8.90,99.90,736749,40,20167,-75
2020-10-20 21:02:19,7.72,7.05,8.90,99.90,737670,40,20107,-76
2020-10-20 21:02:50,8.07,7.38,8.90,99.90,737558,40,20446,-76
2020-10-20 21:03:20,7.57,6.82,8.80,99.90,737888,40,20166,-76
2020-10-20 21:03:51,7.38,6.70,8.80,99.90,737806,40,20177,-77
2020-10-20 21:04:22,9.00,7.53,8.80,99.90,737856,40,20505,-75
2020-10-20 21:04:53,7.18,6.57,8.80,99.90,737876,40,20122,-76
2020-10-20 21:05:23,7.60,6.90,8.80,99.90,737920,40,20122,-76
2020-10-20 21:05:54,10.93,6.28,8.80,99.90,737728,40,20139,-76
2020-10-20 21:06:26,8.57,7.40,8.80,99.90,737776,40,20139,-76
2020-10-20 21:06:57,7.68,6.97,8.70,99.90,739501,32,20691,-75
2020-10-20 21:07:28,8.98,8.18,8.70,99.90,738865,40,20103,-75
2020-10-20 21:07:58,8.57,7.75,8.70,99.90,736668,40,20146,-75
2020-10-20 21:08:29,8.30,7.50,8.70,99.90,737528,40,20103,-75
2020-10-20 21:09:00,8.35,7.05,8.70,99.90,737503,40,20442,-76
2020-10-20 21:09:32,6.70,6.10,8.70,99.90,737492,40,20118,-76
2020-10-20 21:10:03,6.75,6.15,8.70,99.90,741255,32,20154,-76
2020-10-20 21:10:34,6.93,6.22,8.80,99.90,741706,32,20116,-76
2020-10-20 21:11:05,7.40,6.70,8.80,99.90,743081,32,20100,-76
2020-10-20 21:11:36,7.25,6.55,8.80,99.90,737442,40,20124,-76
2020-10-20 21:12:07,7.95,6.63,8.80,99.90,737629,40,20146,-76
2020-10-20 21:12:38,7.53,6.78,8.90,99.90,737424,40,20114,-75
2020-10-20 21:13:09,6.97,6.38,8.90,99.90,736299,40,20103,-75
2020-10-20 21:13:40,7.45,6.57,8.90,99.90,737828,40,20119,-77
2020-10-20 21:14:12,6.45,5.95,8.90,99.90,737692,32,20107,-76
2020-10-20 21:14:43,7.90,6.68,8.90,99.90,737782,32,20123,-75
2020-10-20 21:15:14,6.93,6.32,8.90,99.90,737568,40,20115,-75
2020-10-20 21:15:44,7.40,6.25,8.80,99.90,737567,40,20171,-76
2020-10-20 21:16:15,7.70,6.82,8.80,99.90,737453,40,20588,-76
2020-10-20 21:16:46,6.70,6.10,8.80,99.90,736720,40,20148,-76
2020-10-20 21:17:17,8.52,6.85,8.80,99.90,737561,40,20123,-76
2020-10-20 21:17:47,8.00,6.72,8.70,99.90,737465,40,20257,-76
2020-10-20 21:18:18,7.63,7.03,8.80,99.90,737876,40,20512,-75
2020-10-20 21:18:49,7.32,6.82,8.80,99.90,737741,40,20135,-75
2020-10-20 21:19:19,7.55,6.93,8.70,99.90,738029,32,20174,-75
2020-10-20 21:19:50,8.05,6.82,8.70,99.90,737068,40,20123,-76
2020-10-20 21:20:23,6.63,5.78,8.70,99.90,737874,40,20203,-75
2020-10-20 21:20:54,6.75,6.18,8.70,99.90,743655,32,20661,-77
2020-10-20 21:21:29,7.10,6.47,8.70,99.90,736803,40,20123,-76
2020-10-20 21:22:00,7.30,6.57,8.70,99.90,737474,40,20124,-76
2020-10-20 21:22:30,7.40,6.70,8.70,99.90,737494,40,20107,-77
2020-10-20 21:23:02,8.07,7.28,8.70,99.90,737579,40,20506,-76
2020-10-20 21:23:32,7.93,7.30,8.70,99.90,737079,40,20569,-77
2020-10-20 21:24:04,8.35,7.55,8.60,99.90,737751,40,20123,-77
2020-10-20 21:24:35,8.10,6.95,8.60,99.90,738597,32,20702,-76
2020-10-20 21:25:08,7.05,6.43,8.60,99.90,737499,40,20107,-76
2020-10-20 21:25:39,7.10,6.50,8.70,99.90,736160,32,20518,-76
2020-10-20 21:26:10,6.93,6.25,8.70,99.90,735676,40,20140,-76
2020-10-20 21:26:41,6.32,5.60,8.70,99.90,735535,40,20131,-76
2020-10-20 21:27:13,6.68,6.07,8.70,99.90,736873,40,20199,-76
2020-10-20 21:27:43,6.78,5.97,8.70,99.90,744254,32,20450,-76
2020-10-20 21:28:14,7.05,6.35,8.80,99.90,739314,40,20162,-76
2020-10-20 21:28:45,7.78,6.32,8.80,99.90,737793,40,20115,-77
2020-10-20 21:29:16,8.02,6.53,8.80,99.90,737824,40,20158,-76
2020-10-20 21:29:46,6.20,5.63,8.70,99.90,737039,40,20139,-76
2020-10-20 21:30:17,7.82,6.35,8.70,99.90,737131,40,20473,-76
2020-10-20 21:30:49,7.80,5.72,8.80,99.90,737757,40,20131,-76
2020-10-20 21:31:20,6.82,5.85,8.70,99.90,737906,40,20496,-76
2020-10-20 21:31:51,6.57,5.97,8.80,99.90,737789,40,20122,-76
2020-10-20 21:32:22,7.13,6.45,8.80,99.90,737905,40,20115,-76
2020-10-20 21:32:53,6.82,6.22,8.70,99.90,737484,40,20158,-77
2020-10-20 21:33:24,7.53,6.15,8.80,99.90,737612,40,20140,-77
2020-10-20 21:33:54,6.50,5.90,8.80,99.90,737507,40,20123,-77
2020-10-20 21:34:25,6.35,5.75,8.80,99.90,737670,40,20506,-77
2020-10-20 21:34:56,6.85,6.15,8.80,99.90,737769,40,20130,-76
2020-10-20 21:35:26,6.93,6.32,8.80,99.90,737041,40,20294,-76
2020-10-20 21:35:57,6.53,5.82,8.70,99.90,736730,40,20214,-76
2020-10-20 21:36:28,6.70,6.03,8.80,99.90,736797,40,20107,-76
2020-10-20 21:36:59,6.55,5.95,8.70,99.90,737745,40,20660,-76
2020-10-20 21:37:29,6.55,5.40,8.80,99.90,737147,40,20111,-74
2020-10-20 21:38:00,6.78,5.93,8.70,99.90,737376,40,20107,-75
2020-10-20 21:38:31,6.72,5.63,8.80,99.90,736624,40,20536,-74
2020-10-20 21:39:03,6.90,6.22,8.80,99.90,737638,40,20156,-74
2020-10-20 21:39:34,8.10,6.15,8.80,99.90,737657,40,20112,-75
2020-10-20 21:40:05,6.47,5.88,8.80,99.90,737683,40,20213,-74
2020-10-20 21:40:36,6.93,6.20,8.80,99.90,737098,32,20121,-75
2020-10-20 21:41:06,7.10,5.85,8.70,99.90,737707,40,20502,-74
2020-10-20 21:41:37,8.15,6.63,8.70,99.90,737449,40,20119,-74
2020-10-20 21:42:08,6.75,5.88,8.70,99.90,737798,40,20100,-74
2020-10-20 21:42:39,6.25,5.68,8.70,99.90,737667,40,20150,-73
2020-10-20 21:43:09,6.45,5.82,8.70,99.90,737631,40,20167,-74
2020-10-20 21:43:40,7.10,5.47,8.70,99.90,737398,32,20232,-73
2020-10-20 21:44:11,6.13,5.35,8.70,99.90,736794,40,20107,-74
2020-10-20 21:44:42,7.65,6.85,8.70,99.90,736894,40,20119,-74
2020-10-20 21:45:13,6.07,5.50,8.70,99.90,739454,32,20597,-74
2020-10-20 21:45:44,7.22,5.38,8.60,99.90,741467,32,20107,-73
2020-10-20 21:46:15,7.53,5.75,8.60,99.90,737783,40,20203,-73
2020-10-20 21:46:45,6.53,5.78,8.70,99.90,737560,40,20180,-73
2020-10-20 21:47:16,7.07,6.18,8.60,99.90,736995,40,20111,-74
2020-10-20 21:47:47,6.78,6.05,8.60,99.90,737761,40,20122,-73
2020-10-20 21:48:18,6.70,6.10,8.60,99.90,737549,40,20143,-73
2020-10-20 21:48:49,7.00,6.30,8.60,99.90,737910,40,20145,-75
2020-10-20 21:49:19,7.93,6.47,8.60,99.90,737859,40,20119,-74
2020-10-20 21:49:50,7.20,6.22,8.50,99.90,737799,40,20263,-74
2020-10-20 21:50:21,7.53,5.18,8.50,99.90,737810,40,20546,-74
2020-10-20 21:50:52,6.35,5.45,8.50,99.90,737645,40,20124,-74
2020-10-20 21:51:23,6.28,5.65,8.50,99.90,737810,40,20580,-74
2020-10-20 21:51:53,6.10,5.40,8.50,99.90,737779,40,20205,-74
2020-10-20 21:52:24,6.75,5.90,8.60,99.90,737149,40,20141,-74
2020-10-20 21:52:55,6.60,6.10,8.50,99.90,737809,40,20430,-73
2020-10-20 21:53:26,5.93,5.35,8.50,99.90,737904,40,20309,-76
2020-10-20 21:53:56,9.38,5.82,8.50,99.90,737793,40,20707,-74
2020-10-20 21:54:27,6.20,5.60,8.50,99.90,737849,40,20130,-75
2020-10-20 21:54:58,8.25,5.85,8.50,99.90,737616,40,20143,-74
2020-10-20 21:55:29,6.97,6.38,8.50,99.90,737760,40,20138,-74
2020-10-20 21:55:59,6.38,5.88,8.50,99.90,737797,40,20131,-74
2020-10-20 21:56:30,8.10,6.53,8.40,99.90,737779,40,20100,-74
2020-10-20 21:57:01,7.38,6.18,8.40,99.90,736892,40,20125,-74
2020-10-20 21:57:33,6.13,5.53,8.50,99.90,737453,40,20119,-74
2020-10-20 21:58:04,6.60,6.10,8.50,99.90,740267,32,20181,-74
2020-10-20 21:58:35,7.15,6.05,8.50,99.90,738550,32,20127,-75
2020-10-20 21:59:06,6.57,5.90,8.50,99.90,736504,40,20133,-74
2020-10-20 21:59:37,6.47,5.97,8.50,99.90,737341,40,20197,-75
2020-10-20 22:00:32,6.47,5.88,8.50,99.90,736966,40,20119,-75
2020-10-20 22:01:03,6.43,5.82,8.50,99.90,737668,40,20111,-74
2020-10-20 22:01:34,6.53,5.93,8.50,99.90,739124,32,20134,-78
2020-10-20 22:02:06,7.55,6.40,8.50,99.90,738019,40,20115,-79
2020-10-20 22:02:37,6.80,6.15,8.50,99.90,738173,32,20510,-74
2020-10-20 22:03:13,8.50,6.05,8.40,99.90,738904,40,20103,-74
2020-10-20 22:03:44,6.00,5.47,8.40,99.90,739161,40,20635,-75
2020-10-20 22:04:17,6.97,6.38,8.40,99.90,738259,40,20173,-77
2020-10-20 22:04:47,7.35,6.65,8.40,99.90,743458,32,20107,-72
2020-10-20 22:05:18,6.90,6.00,8.40,99.90,738987,40,20135,-76
2020-10-20 22:05:50,6.55,5.95,8.40,99.90,739728,40,20146,-77
2020-10-20 22:06:21,6.53,5.93,8.40,99.90,740356,32,20121,-74
2020-10-20 22:06:51,7.75,6.05,8.40,99.90,739758,40,20130,-70
2020-10-20 22:07:22,6.10,5.50,8.50,99.90,739080,40,20165,-71
2020-10-20 22:07:53,6.63,6.03,8.40,99.90,739835,40,20205,-71
2020-10-20 22:08:24,6.38,5.78,8.50,99.90,739022,40,20232,-71
2020-10-20 22:08:54,8.10,5.53,8.50,99.90,737747,40,20907,-72
2020-10-20 22:09:26,6.78,6.13,8.50,99.90,737093,40,20111,-73
2020-10-20 22:09:56,7.60,6.90,8.40,99.90,737841,40,20107,-72
2020-10-20 22:10:27,6.80,6.20,8.40,99.90,737869,40,20099,-72
2020-10-20 22:10:58,5.93,5.28,8.40,99.90,737867,40,20561,-72
2020-10-20 22:11:29,6.43,5.82,8.40,99.90,737949,40,20114,-73
2020-10-20 22:11:59,6.85,6.18,8.40,99.90,737759,40,20100,-71
2020-10-20 22:12:30,7.30,6.60,8.30,99.90,737967,40,20119,-73
2020-10-20 22:13:02,7.00,6.30,8.30,99.90,737686,40,20125,-72
2020-10-20 22:13:33,7.43,6.75,8.30,99.90,737933,40,20115,-73
2020-10-20 22:14:03,6.88,6.22,8.30,99.90,737882,40,20526,-72
2020-10-20 22:14:34,7.38,6.68,8.30,99.90,737664,40,20542,-73
2020-10-20 22:15:05,6.75,6.07,8.30,99.90,737172,40,20119,-73
2020-10-20 22:15:36,7.78,6.00,8.30,99.90,737177,40,20526,-72
2020-10-20 22:16:07,6.82,5.72,8.30,99.90,737983,40,20135,-72
2020-10-20 22:16:37,7.13,5.70,8.30,99.90,737824,40,20127,-72
2020-10-20 22:17:08,6.85,5.93,8.40,99.90,737452,40,20240,-72
2020-10-20 22:17:39,7.25,5.95,8.40,99.90,737719,40,20100,-72
2020-10-20 22:18:11,7.05,6.30,8.40,99.90,737860,40,20123,-73
2020-10-20 22:18:42,6.65,6.10,8.40,99.90,744654,32,20498,-72
2020-10-20 22:19:13,7.10,6.40,8.40,99.90,737803,40,20118,-73
2020-10-20 22:19:44,7.00,6.30,8.40,99.90,737797,40,20161,-71
2020-10-20 22:20:15,7.30,6.32,8.40,99.90,737885,40,20518,-71
2020-10-20 22:20:46,6.25,5.60,8.40,99.90,743754,32,20503,-70
2020-10-20 22:21:17,7.07,6.47,8.40,99.90,736153,40,20126,-70
2020-10-20 22:21:48,6.40,5.88,8.50,99.90,737740,40,20100,-71
2020-10-20 22:22:19,6.82,6.20,8.50,99.90,737753,40,20154,-73
2020-10-20 22:22:52,7.65,6.03,8.40,99.90,737797,40,20609,-72
2020-10-20 22:23:22,7.93,6.53,8.40,99.90,737842,40,20115,-73
2020-10-20 22:23:53,7.05,6.38,8.40,99.90,737744,40,20155,-72
2020-10-20 22:24:24,7.72,6.57,8.40,99.90,737766,40,20127,-72
2020-10-20 22:24:55,7.50,6.80,8.40,99.90,737728,40,20518,-72
2020-10-20 22:25:26,7.47,6.78,8.40,99.90,737769,40,20173,-73
2020-10-20 22:25:57,8.93,6.63,8.40,99.90,737738,40,20784,-72
2020-10-20 22:26:27,7.90,7.10,8.40,99.90,737462,40,20125,-73
2020-10-20 22:26:58,7.45,6.55,8.40,99.90,736622,40,20196,-72
2020-10-20 22:27:29,8.18,7.35,8.40,99.90,739224,32,20690,-73
2020-10-20 22:28:00,6.45,5.93,8.40,99.90,737375,40,20223,-72
2020-10-20 22:28:31,6.75,6.13,8.40,99.90,742666,32,20188,-71
2020-10-20 22:29:04,8.10,6.97,8.40,99.90,737737,40,20112,-71
2020-10-20 22:29:35,7.85,6.55,8.40,99.90,737714,40,20130,-72
2020-10-20 22:30:07,7.05,6.10,8.40,99.90,737707,40,20110,-72
2020-10-20 22:30:38,7.50,6.60,8.50,99.90,749197,32,20477,-72
2020-10-20 22:31:12,6.72,5.97,8.50,99.90,737782,40,20123,-71
2020-10-20 22:31:43,6.95,6.30,8.50,99.90,737701,40,20123,-70
2020-10-20 22:32:14,7.60,6.28,8.50,99.90,737794,40,20118,-71
2020-10-20 22:32:45,10.18,5.47,8.50,99.90,737784,40,20119,-72
2020-10-20 22:33:16,6.55,5.95,8.50,99.90,736966,40,20166,-70
2020-10-20 22:33:47,8.65,6.15,8.50,99.90,737802,40,20612,-70
2020-10-20 22:34:17,7.05,6.47,8.50,99.90,737594,40,20107,-70
2020-10-20 22:34:48,8.02,6.63,8.50,99.90,737556,40,20149,-70
2020-10-20 22:35:21,6.80,6.10,8.50,99.90,737531,40,20115,-70
2020-10-20 22:35:52,7.63,5.97,8.50,99.90,752223,32,20199,-72
2020-10-20 22:36:24,6.15,5.57,8.50,99.90,737756,40,20118,-71
2020-10-20 22:36:54,8.18,7.18,8.50,99.90,745687,32,20489,-71
2020-10-20 22:37:26,6.75,6.15,8.50,99.90,737781,40,20111,-72
2020-10-20 22:37:56,6.57,5.97,8.40,99.90,739044,32,20103,-73
2020-10-20 22:38:27,7.18,6.32,8.40,99.90,736976,40,20128,-72
2020-10-20 22:38:58,6.90,6.20,8.40,99.90,736821,40,20154,-71
2020-10-20 22:39:29,6.95,6.25,8.40,99.90,737746,40,20104,-72
2020-10-20 22:40:00,6.53,5.93,8.40,99.90,737612,40,20123,-72
2020-10-20 22:40:31,6.88,6.28,8.40,99.90,737674,40,20115,-72
2020-10-20 22:41:02,6.97,6.13,8.40,99.90,737674,40,20155,-71
2020-10-20 22:41:33,7.45,6.57,8.40,99.90,737734,40,20096,-71
2020-10-20 22:42:04,8.00,6.55,8.30,99.90,737711,40,20107,-72
2020-10-20 22:42:36,6.60,5.95,8.40,99.90,737637,40,20110,-71
2020-10-20 22:43:07,8.57,6.40,8.30,99.90,741612,32,20107,-73
2020-10-20 22:43:38,7.80,6.30,8.30,99.90,737700,40,20119,-72
2020-10-20 22:44:08,7.00,6.30,8.30,99.90,736968,40,20118,-72
2020-10-20 22:44:39,7.13,6.45,8.30,99.90,736891,40,20122,-72
2020-10-20 22:45:12,7.18,6.57,8.30,99.90,737830,40,20215,-72
2020-10-20 22:45:43,8.10,6.07,8.30,99.90,748435,32,20542,-72
2020-10-20 22:46:14,7.07,6.32,8.30,99.90,737759,40,20108,-72
2020-10-20 22:46:44,6.80,6.10,8.30,99.90,737696,32,20119,-73
2020-10-20 22:47:15,7.30,6.47,8.20,99.90,737751,40,20137,-72
2020-10-20 22:47:46,6.40,5.90,8.20,99.90,737200,40,20119,-71
2020-10-20 22:48:17,6.80,6.13,8.30,99.90,738033,40,20143,-71
2020-10-20 22:48:48,7.32,6.32,8.30,99.90,738081,40,20576,-71
2020-10-20 22:49:18,7.55,6.28,8.20,99.90,738136,40,20127,-71
2020-10-20 22:49:49,7.80,6.57,8.30,99.90,738112,40,20136,-71
2020-10-20 22:50:22,7.00,6.20,8.20,99.90,738180,40,20135,-71
2020-10-20 22:50:53,7.15,6.40,8.30,99.90,748125,32,20218,-71
2020-10-20 22:51:24,6.57,5.97,8.30,99.90,737344,40,20525,-71
2020-10-20 22:51:54,7.68,6.85,8.30,99.90,738013,40,20564,-72
2020-10-20 22:52:26,8.98,7.15,8.20,99.90,738043,40,20559,-71
2020-10-20 22:52:57,8.80,7.78,8.10,99.90,737894,40,20561,-72
2020-10-20 22:53:28,10.38,7.70,8.10,99.90,738093,40,20111,-72
2020-10-20 22:53:59,15.55,8.02,8.00,99.90,738041,40,20111,-71
2020-10-20 22:54:30,8.18,7.47,8.00,99.90,737759,40,20159,-71
2020-10-20 22:55:01,8.80,7.22,8.00,99.90,738066,40,20383,-72
2020-10-20 22:55:32,7.97,7.18,8.00,99.90,743525,32,20138,-72
2020-10-20 22:56:03,8.57,7.68,8.00,99.90,738060,40,20165,-72
2020-10-20 22:56:34,7.93,7.22,7.90,99.90,737848,40,20142,-72
2020-10-20 22:57:05,8.75,7.35,7.90,99.90,736933,40,20273,-72
2020-10-20 22:57:40,8.77,7.65,8.00,99.90,737055,40,20110,-72
2020-10-20 22:58:11,8.00,7.20,8.00,99.90,740967,32,20294,-72
2020-10-20 22:58:42,8.50,7.68,8.00,99.90,737712,40,20626,-72
2020-10-20 22:59:13,8.15,7.30,7.90,99.90,737985,40,20242,-72
2020-10-20 22:59:44,8.02,7.30,7.90,99.90,744140,32,20437,-72
2020-10-20 23:00:20,7.32,6.65,7.90,99.90,737544,40,20514,-72
2020-10-20 23:00:51,6.85,6.35,7.90,99.90,737797,40,20147,-72
2020-10-20 23:01:22,8.38,7.20,7.90,99.90,741255,32,20136,-72
2020-10-20 23:01:53,7.65,6.57,8.00,99.90,737764,40,20658,-72
2020-10-20 23:02:24,7.13,6.50,8.00,99.90,737803,40,20118,-71
2020-10-20 23:02:54,6.63,6.00,8.00,99.90,737682,40,20601,-72
2020-10-20 23:03:25,6.85,5.97,8.10,99.90,737075,40,20122,-71
2020-10-20 23:03:56,6.57,5.78,8.10,99.90,736866,40,20155,-72
2020-10-20 23:04:26,7.90,6.45,8.10,99.90,737875,40,20532,-72
2020-10-20 23:04:57,7.80,6.15,8.10,99.90,737803,40,20130,-72
2020-10-20 23:05:28,6.50,5.90,8.10,99.90,737885,40,20148,-71
2020-10-20 23:05:58,6.82,6.22,8.10,99.90,737532,40,20135,-72
2020-10-20 23:06:29,7.10,6.43,8.10,99.90,737794,40,20111,-72
2020-10-20 23:07:00,7.25,6.55,8.10,99.90,737833,40,20569,-72
2020-10-20 23:07:31,6.28,5.68,8.20,99.90,737939,40,20192,-72
2020-10-20 23:08:02,7.15,6.55,8.20,99.90,735760,40,20249,-72
2020-10-20 23:08:32,8.05,6.70,8.20,99.90,737668,40,20115,-71
2020-10-20 23:09:03,12.25,7.43,8.20,99.90,737782,40,20118,-71
2020-10-20 23:09:34,6.95,6.38,8.20,99.90,737707,40,20196,-72
2020-10-20 23:10:07,7.25,6.55,8.10,99.90,737165,32,20166,-71
2020-10-20 23:10:38,7.82,6.63,8.10,99.90,736855,40,20669,-71
2020-10-20 23:11:08,8.75,6.45,8.10,99.90,737912,40,20125,-72
2020-10-20 23:11:40,7.50,6.75,8.10,99.90,737741,40,20125,-72
2020-10-20 23:12:10,6.93,6.22,8.10,99.90,740850,32,20134,-72
2020-10-20 23:12:41,7.72,6.93,8.10,99.90,737543,40,20733,-72
2020-10-20 23:13:12,7.28,6.57,8.10,99.90,738607,32,20147,-72
2020-10-20 23:13:42,7.55,6.35,8.10,99.90,736526,40,20111,-73
2020-10-20 23:14:13,6.93,6.30,8.10,99.90,737707,40,20543,-72
2020-10-20 23:14:44,8.32,6.40,8.10,99.90,736984,40,20132,-71
2020-10-20 23:15:15,8.23,6.97,8.10,99.90,737699,40,20203,-72
2020-10-20 23:15:45,8.25,6.70,8.10,99.90,737891,40,20100,-71
2020-10-20 23:16:16,6.53,5.82,8.10,99.90,736880,40,20111,-72
2020-10-20 23:16:47,7.53,6.82,8.10,99.90,737014,40,20537,-71
2020-10-20 23:17:18,7.70,6.95,8.10,99.90,737812,40,20142,-72
2020-10-20 23:17:49,7.72,7.03,8.10,99.90,738015,40,20112,-71
2020-10-20 23:18:19,7.45,6.75,8.10,99.90,737859,40,20615,-71
2020-10-20 23:18:50,6.82,6.20,8.00,99.90,737196,40,20104,-70
2020-10-20 23:19:21,6.45,5.95,8.10,99.90,737995,40,20111,-70
2020-10-20 23:19:52,7.15,6.45,8.10,99.90,737997,40,20184,-70
2020-10-20 23:20:23,7.10,6.43,8.10,99.90,737981,40,20177,-70
2020-10-20 23:20:53,7.50,6.75,8.20,99.90,737434,40,20175,-71
2020-10-20 23:21:25,6.75,6.15,8.10,99.90,737752,40,20165,-71
2020-10-20 23:21:56,6.70,6.18,8.10,99.90,739296,32,20115,-71
2020-10-20 23:22:26,10.10,6.43,8.10,99.90,736806,40,20478,-70
2020-10-20 23:22:57,7.25,6.55,8.20,99.90,737010,40,20115,-70
2020-10-20 23:23:28,7.45,6.75,8.10,99.90,737978,40,20122,-70
2020-10-20 23:24:00,6.85,6.28,8.10,99.90,737934,40,20556,-70
2020-10-20 23:24:31,7.95,6.70,8.10,99.90,748939,32,20095,-69
2020-10-20 23:25:03,7.15,6.55,8.10,99.90,737950,40,20140,-69
2020-10-20 23:25:34,7.20,6.55,8.10,99.90,738242,32,20529,-70
2020-10-20 23:26:04,7.32,6.43,8.10,99.90,737981,40,20136,-69
2020-10-20 23:26:35,7.25,6.55,8.10,99.90,737888,40,20227,-69
2020-10-20 23:27:06,7.43,6.72,8.20,99.90,737937,40,20111,-69
2020-10-20 23:27:37,6.82,6.22,8.20,99.90,737082,40,20100,-70
2020-10-20 23:28:08,7.00,6.43,8.20,99.90,753612,32,20119,-70
2020-10-20 23:28:38,6.70,6.20,8.10,99.90,737612,40,20111,-70
2020-10-20 23:29:09,7.25,6.07,8.20,99.90,737794,40,20591,-69
2020-10-20 23:29:40,7.05,5.95,8.20,99.90,735496,40,20587,-69
2020-10-20 23:30:12,7.07,6.47,8.20,99.90,735692,40,20115,-70
2020-10-20 23:30:43,7.30,6.68,8.20,99.90,735572,40,20111,-69
2020-10-20 23:31:13,7.05,6.45,8.20,99.90,735054,40,20147,-70
2020-10-20 23:31:45,6.72,6.22,8.20,99.90,737006,40,20557,-69
2020-10-20 23:32:16,8.10,6.90,8.10,99.90,748921,32,20161,-70
2020-10-20 23:32:46,6.57,5.90,8.10,99.90,737957,40,20596,-69
2020-10-20 23:33:17,7.60,6.45,8.20,99.90,738006,40,20108,-69
2020-10-20 23:33:48,7.13,6.18,8.20,99.90,737797,40,20123,-70
2020-10-20 23:34:20,6.75,6.15,8.20,99.90,738050,40,20553,-70
2020-10-20 23:34:51,6.90,6.20,8.20,99.90,737958,40,20171,-70
2020-10-20 23:35:22,7.05,6.35,8.20,99.90,738036,40,20122,-70
2020-10-20 23:35:52,7.20,6.50,8.20,99.90,737814,40,20119,-70
2020-10-20 23:36:23,6.78,6.25,8.20,99.90,737738,40,20114,-71
2020-10-20 23:36:54,7.38,6.68,8.20,99.90,736254,40,20256,-71
2020-10-20 23:37:24,6.53,5.88,8.30,99.90,738060,40,20306,-71
2020-10-20 23:37:55,6.32,5.70,8.30,99.90,737050,40,20481,-71
2020-10-20 23:38:26,8.27,5.95,8.30,99.90,738091,40,20127,-71
2020-10-20 23:38:56,6.45,5.85,8.30,99.90,737730,40,20218,-72
2020-10-20 23:39:27,6.88,6.28,8.30,99.90,738126,40,20125,-72
2020-10-20 23:39:58,7.03,6.32,8.30,99.90,737852,40,20103,-71
2020-10-20 23:40:29,7.47,6.00,8.30,99.90,738043,40,20111,-71
2020-10-20 23:40:59,7.20,6.45,8.30,99.90,737895,40,20108,-72
2020-10-20 23:41:30,7.55,6.75,8.30,99.90,738038,40,20224,-72
2020-10-20 23:42:01,6.35,5.85,8.20,99.90,737028,40,20165,-73
2020-10-20 23:42:32,6.60,6.00,8.20,99.90,737286,40,20545,-74
2020-10-20 23:43:03,7.25,6.55,8.20,99.90,741661,32,20111,-73
2020-10-20 23:43:33,7.45,6.75,8.20,99.90,737872,40,20212,-73
2020-10-20 23:44:04,7.32,6.72,8.20,99.90,736707,40,20124,-72
2020-10-20 23:44:35,7.25,6.55,8.20,99.90,737964,40,20118,-72
2020-10-20 23:45:06,7.70,6.93,8.20,99.90,737888,40,20099,-73
2020-10-20 23:45:36,6.30,5.80,8.20,99.90,743213,32,20131,-73
2020-10-20 23:46:07,7.10,6.50,8.20,99.90,737885,40,20420,-73
2020-10-20 23:46:38,7.07,6.28,8.20,99.90,737826,40,20123,-74
2020-10-20 23:47:09,6.38,5.78,8.20,99.90,737179,40,20130,-73
2020-10-20 23:47:39,6.95,6.35,8.20,99.90,737745,40,20141,-72
2020-10-20 23:48:11,7.63,6.88,8.20,99.90,737502,40,20115,-71
2020-10-20 23:48:42,5.88,5.43,8.20,99.90,737909,40,20548,-72
2020-10-20 23:49:13,6.43,5.93,8.20,99.90,737168,40,20118,-72
2020-10-20 23:49:44,6.97,6.38,8.30,99.90,744746,32,20591,-71
2020-10-20 23:50:14,6.82,6.13,8.30,99.90,737940,40,20127,-72
2020-10-20 23:50:45,6.18,5.68,8.30,99.90,737835,40,20104,-72
2020-10-20 23:51:16,8.10,6.22,8.30,99.90,737063,40,20256,-71
2020-10-20 23:51:47,6.90,6.22,8.30,99.90,737322,40,20180,-72
2020-10-20 23:52:17,7.50,6.90,8.30,99.90,737876,40,20123,-71
2020-10-20 23:52:48,6.88,6.28,8.30,99.90,737133,40,20122,-71
2020-10-20 23:53:19,6.65,6.13,8.30,99.90,737883,40,20248,-72
2020-10-20 23:53:49,7.60,6.72,8.30,99.90,737807,40,20107,-72
2020-10-20 23:54:21,9.07,6.50,8.30,99.90,736454,40,20124,-71
2020-10-20 23:54:52,6.78,6.15,8.30,99.90,737800,40,20126,-71
2020-10-20 23:55:22,7.10,6.45,8.20,99.90,737745,40,20169,-72
2020-10-20 23:55:53,6.43,5.93,8.20,99.90,737779,40,20395,-70
2020-10-20 23:56:24,7.68,6.28,8.20,99.90,738012,40,20671,-71
2020-10-20 23:56:55,6.40,5.80,8.20,99.90,737817,40,20262,-71
2020-10-20 23:57:26,7.82,6.95,8.20,99.90,737896,40,20111,-71
2020-10-20 23:57:56,7.15,6.55,8.20,99.90,737937,40,20201,-71
2020-10-20 23:58:27,6.82,6.15,8.20,99.90,738006,40,20647,-71
2020-10-20 23:58:58,7.10,6.35,8.20,99.90,736900,40,20282,-71
2020-10-20 23:59:28,8.07,6.40,8.20,99.90,737188,40,20119,-71
2020-10-20 23:59:59,5.97,5.55,8.20,99.90,737998,40,20140,-71