2020-10-20 00:00:06,0.70,0.70,0.70,99.90,741058,40,20014,-77
2020-10-20 00:00:57,0.70,0.70,0.70,99.90,748362,32,20049,-77
2020-10-20 00:01:48,0.70,0.70,0.70,99.90,742347,40,20020,-77
2020-10-20 00:02:39,0.70,0.70,0.70,99.90,747851,32,20027,-77
2020-10-20 00:03:30,0.60,0.60,0.60,99.90,742231,39,20010,-77
2020-10-20 00:04:21,0.60,0.60,0.60,99.90,747744,32,19999,-77
2020-10-20 00:05:12,0.60,0.60,0.60,99.90,743567,39,20455,-77
2020-10-20 00:06:03,0.60,0.60,0.60,99.90,744786,39,19995,-77
2020-10-20 00:06:54,0.70,0.70,0.70,99.90,744843,39,20011,-77
2020-10-20 00:07:45,0.60,0.60,0.60,99.90,749656,32,19999,-77
2020-10-20 00:08:36,0.60,0.60,0.60,99.90,744365,39,20128,-77
2020-10-20 00:09:27,0.60,0.60,0.60,99.90,741761,39,20000,-78
2020-10-20 00:10:18,0.60,0.60,0.60,99.90,742049,40,20084,-77
2020-10-20 00:11:09,0.60,0.60,0.60,99.90,742188,40,20007,-77
2020-10-20 00:12:00,0.60,0.60,0.60,99.90,746749,32,20116,-77
2020-10-20 00:12:51,0.60,0.60,0.60,99.90,744639,39,20434,-77
2020-10-20 00:13:41,0.60,0.60,0.60,99.90,742209,40,20417,-77
2020-10-20 00:14:32,0.60,0.60,0.60,99.90,742403,39,20389,-77
2020-10-20 00:15:24,0.60,0.60,0.60,99.90,744330,39,20006,-78
2020-10-20 00:16:15,0.60,0.60,0.60,99.90,743480,39,20021,-77
2020-10-20 00:17:06,0.60,0.60,0.60,99.90,750026,32,20010,-77
2020-10-20 00:17:57,0.60,0.60,0.60,99.90,744681,39,19991,-77
2020-10-20 00:18:47,0.50,0.50,0.50,99.90,748690,32,20062,-77
2020-10-20 00:19:38,0.40,0.40,0.40,99.90,744326,39,20112,-77
2020-10-20 00:20:29,0.40,0.40,0.40,99.90,744750,39,20026,-77
2020-10-20 00:21:20,0.40,0.40,0.40,99.90,743610,39,20072,-77
2020-10-20 00:22:11,0.40,0.40,0.40,99.90,742335,40,20057,-77
2020-10-20 00:23:02,0.40,0.40,0.40,99.90,747006,32,19999,-77
2020-10-20 00:23:53,0.40,0.40,0.40,99.90,743143,39,20476,-77
2020-10-20 00:24:44,0.30,0.30,0.30,99.90,743230,32,20024,-77
2020-10-20 00:25:35,0.30,0.30,0.30,99.90,741765,40,20387,-77
2020-10-20 00:26:25,0.30,0.30,0.30,99.90,750056,32,20007,-77
2020-10-20 00:27:16,0.30,0.30,0.30,99.90,744480,39,20049,-77
2020-10-20 00:28:07,0.30,0.30,0.30,99.90,745088,39,20079,-77
2020-10-20 00:28:58,0.30,0.30,0.30,99.90,744752,39,20003,-77
2020-10-20 00:29:49,0.20,0.20,0.20,99.90,742192,39,19992,-77
2020-10-20 00:30:40,0.30,0.30,0.30,99.90,746939,32,20086,-77
2020-10-20 00:31:31,0.20,0.20,0.20,99.90,743127,39,20444,-77
2020-10-20 00:32:22,0.20,0.20,0.20,99.90,753172,32,20005,-76
2020-10-20 00:33:13,0.20,0.20,0.20,99.90,743666,39,20014,-77
2020-10-20 00:34:03,0.20,0.20,0.20,99.90,741915,40,20098,-78
2020-10-20 00:34:54,0.20,0.20,0.20,99.90,742443,39,20462,-77
2020-10-20 00:35:45,0.30,0.30,0.30,99.90,742956,39,20559,-76
2020-10-20 00:36:36,0.30,0.30,0.30,99.90,748201,32,20018,-77
2020-10-20 00:37:27,0.30,0.30,0.30,99.90,746283,39,19991,-76
2020-10-20 00:38:18,0.20,0.20,0.20,99.90,751628,32,20520,-77
2020-10-20 00:39:09,0.20,0.20,0.20,99.90,741729,40,20018,-77
2020-10-20 00:40:00,0.20,0.20,0.20,99.90,740529,39,20007,-77
2020-10-20 00:40:50,0.20,0.20,0.20,99.90,740910,39,19999,-77
2020-10-20 00:41:41,0.20,0.20,0.20,99.90,750353,32,20640,-77
2020-10-20 00:42:32,0.20,0.20,0.20,99.90,748825,32,20006,-76
2020-10-20 00:43:26,0.20,0.20,0.20,99.90,741024,39,19995,-77
2020-10-20 00:44:17,0.20,0.20,0.20,99.90,746563,32,20009,-77
2020-10-20 00:45:08,0.10,0.10,0.10,99.90,753081,32,20092,-77
2020-10-20 00:45:59,0.10,0.10,0.10,99.90,746458,32,20343,-77
2020-10-20 00:46:50,0.20,0.20,0.20,99.90,743858,39,20151,-77
2020-10-20 00:47:41,0.10,0.10,0.10,99.90,744051,32,20043,-77
2020-10-20 00:48:32,0.10,0.10,0.10,99.90,740301,40,20041,-77
2020-10-20 00:49:23,0.10,0.10,0.10,99.90,740166,40,20007,-77
2020-10-20 00:50:14,0.10,0.10,0.10,99.90,740279,40,19999,-77
2020-10-20 00:51:05,0.00,0.00,0.00,99.90,738638,40,20032,-76
2020-10-20 00:51:57,0.10,0.10,0.10,99.90,745253,32,19999,-77
2020-10-20 00:52:48,0.10,0.10,0.10,99.90,739093,40,20412,-77
2020-10-20 00:53:40,0.10,0.10,0.10,99.90,742893,39,19996,-77
2020-10-20 00:54:31,0.10,0.10,0.10,99.90,747874,32,20694,-77
2020-10-20 00:55:22,0.00,0.00,0.00,99.90,750649,32,21003,-77
2020-10-20 00:56:18,0.00,0.00,0.00,99.90,746392,39,20074,-77
2020-10-20 00:57:12,0.00,0.00,0.00,99.90,747146,32,19999,-77
2020-10-20 00:58:04,0.00,0.00,0.00,99.90,744411,39,20417,-77
2020-10-20 00:58:59,0.00,0.00,0.00,99.90,747588,32,20015,-77
2020-10-20 00:59:54,0.00,0.00,0.00,99.90,744609,32,20003,-77
2020-10-20 01:00:45,-0.10,-0.10,-0.10,99.90,744600,39,20052,-77
2020-10-20 01:01:37,-0.10,-0.10,-0.10,99.90,750549,32,20051,-77
2020-10-20 01:02:28,-0.10,-0.10,-0.10,99.90,746461,39,20653,-77
2020-10-20 01:03:19,-0.10,-0.10,-0.10,99.90,747473,32,19999,-77
2020-10-20 01:04:10,-0.10,-0.10,-0.10,99.90,746270,39,20047,-77
2020-10-20 01:05:02,-0.10,-0.10,-0.10,99.90,744778,39,20017,-77
2020-10-20 01:05:52,-0.10,-0.10,-0.10,99.90,752861,32,20006,-77
2020-10-20 01:06:48,-0.20,-0.20,-0.20,99.90,746158,39,20034,-77
2020-10-20 01:07:41,-0.20,-0.20,-0.20,99.90,748964,32,20076,-77
2020-10-20 01:08:32,-0.20,-0.20,-0.20,99.90,741997,32,19999,-77
2020-10-20 01:09:24,-0.20,-0.20,-0.20,99.90,747397,32,20077,-76
2020-10-20 01:10:15,-0.20,-0.20,-0.20,99.90,747135,32,20042,-77
2020-10-20 01:11:06,-0.20,-0.20,-0.20,99.90,742362,40,20421,-77
2020-10-20 01:11:57,-0.30,-0.30,-0.30,99.90,746639,32,20004,-77
2020-10-20 01:12:48,-0.20,-0.20,-0.20,99.90,742304,39,20032,-77
2020-10-20 01:13:39,-0.30,-0.30,-0.30,99.90,744412,39,20003,-77
2020-10-20 01:14:30,-0.30,-0.30,-0.30,99.90,745832,39,20034,-77
2020-10-20 01:15:22,-0.30,-0.30,-0.30,99.90,745411,32,20003,-77
2020-10-20 01:16:12,-0.30,-0.30,-0.30,99.90,742294,39,19995,-77
2020-10-20 01:17:07,-0.30,-0.30,-0.30,99.90,739283,40,20011,-77
2020-10-20 01:17:58,-0.30,-0.30,-0.30,99.90,743170,32,20402,-76
2020-10-20 01:18:49,-0.30,-0.30,-0.30,99.90,747501,32,20043,-77
2020-10-20 01:19:41,-0.30,-0.30,-0.30,99.90,742292,39,20083,-76
2020-10-20 01:20:32,-0.30,-0.30,-0.30,99.90,744431,32,20097,-76
2020-10-20 01:21:23,-0.30,-0.30,-0.30,99.90,748470,32,20022,-76
2020-10-20 01:22:20,-0.30,-0.30,-0.30,99.90,742549,40,20137,-77
2020-10-20 01:23:14,-0.40,-0.40,-0.40,99.90,746818,32,20007,-76
2020-10-20 01:24:07,-0.40,-0.40,-0.40,99.90,743790,39,20102,-76
2020-10-20 01:25:08,-0.40,-0.40,-0.40,99.90,748711,32,20119,-76
2020-10-20 01:25:59,-0.30,-0.30,-0.30,99.90,751449,32,20006,-77
2020-10-20 01:26:50,-0.40,-0.40,-0.40,99.90,747068,32,20145,-77
2020-10-20 01:27:41,-0.40,-0.40,-0.40,99.90,744367,39,20458,-77
2020-10-20 01:28:32,-0.40,-0.40,-0.40,99.90,742270,40,20007,-76
2020-10-20 01:29:23,-0.40,-0.40,-0.40,99.90,749292,32,20032,-77
2020-10-20 01:30:14,-0.40,-0.40,-0.40,99.90,740137,40,20085,-77
2020-10-20 01:31:05,-0.30,-0.30,-0.30,99.90,748128,32,19999,-77
2020-10-20 01:31:56,-0.30,-0.30,-0.30,99.90,742576,40,20012,-77
2020-10-20 01:32:47,-0.30,-0.30,-0.30,99.90,741379,40,20684,-78
2020-10-20 01:33:38,-0.20,-0.20,-0.20,99.90,744243,39,19995,-77
2020-10-20 01:34:29,-0.30,-0.30,-0.30,99.90,743546,39,20007,-77
2020-10-20 01:35:20,-0.30,-0.30,-0.30,99.90,742861,32,20010,-77
2020-10-20 01:36:11,-0.30,-0.30,-0.30,99.90,740202,40,20011,-76
2020-10-20 01:37:01,-0.40,-0.40,-0.40,99.90,744831,39,20361,-76
2020-10-20 01:37:52,-0.40,-0.40,-0.40,99.90,745658,32,19998,-76
2020-10-20 01:38:43,-0.40,-0.40,-0.40,99.90,750606,32,20002,-77
2020-10-20 01:39:34,-0.30,-0.30,-0.30,99.90,742324,39,19995,-77
2020-10-20 01:40:25,-0.30,-0.30,-0.30,99.90,750136,32,20662,-77
2020-10-20 01:41:16,-0.30,-0.30,-0.30,99.90,742872,39,19996,-77
2020-10-20 01:42:07,-0.40,-0.40,-0.40,99.90,743894,39,20015,-76
2020-10-20 01:42:58,-0.40,-0.40,-0.40,99.90,742114,39,20007,-77
2020-10-20 01:43:49,-0.40,-0.40,-0.40,99.90,745783,32,20018,-76
2020-10-20 01:44:40,-0.40,-0.40,-0.40,99.90,747114,32,20408,-76
2020-10-20 01:45:30,-0.40,-0.40,-0.40,99.90,744448,39,20039,-77
2020-10-20 01:46:21,-0.40,-0.40,-0.40,99.90,748487,32,20003,-77
2020-10-20 01:47:12,-0.40,-0.40,-0.40,99.90,743873,39,20002,-77
2020-10-20 01:48:03,-0.30,-0.30,-0.30,99.90,746251,39,20493,-76
2020-10-20 01:48:54,-0.30,-0.30,-0.30,99.90,746030,39,20006,-77
2020-10-20 01:49:45,-0.30,-0.30,-0.30,99.90,746580,39,19995,-77
2020-10-20 01:50:36,-0.30,-0.30,-0.30,99.90,745575,39,20030,-77
2020-10-20 01:51:27,-0.30,-0.30,-0.30,99.90,744380,39,20427,-77
2020-10-20 01:52:18,-0.20,-0.20,-0.20,99.90,749945,32,20140,-77
2020-10-20 01:53:09,-0.20,-0.20,-0.20,99.90,743369,39,20046,-76
2020-10-20 01:53:59,-0.20,-0.20,-0.20,99.90,752559,32,19999,-77
2020-10-20 01:54:50,-0.20,-0.20,-0.20,99.90,746014,39,20009,-76
2020-10-20 01:55:41,-0.20,-0.20,-0.20,99.90,745763,39,20002,-77
2020-10-20 01:56:32,-0.20,-0.20,-0.20,99.90,744376,39,19998,-77
2020-10-20 01:57:23,-0.20,-0.20,-0.20,99.90,744029,39,20026,-76
2020-10-20 01:58:14,-0.20,-0.20,-0.20,99.90,746732,32,20037,-82
2020-10-20 01:59:05,-0.30,-0.30,-0.30,99.90,744273,39,20652,-76
2020-10-20 01:59:56,-0.30,-0.30,-0.30,99.90,752148,32,20022,-76
2020-10-20 02:00:46,-0.40,-0.40,-0.40,99.90,741926,39,20011,-76
2020-10-20 02:01:37,-0.40,-0.40,-0.40,99.90,753456,32,20035,-76
2020-10-20 02:02:28,-0.40,-0.40,-0.40,99.90,742048,39,20015,-76
2020-10-20 02:03:19,-0.40,-0.40,-0.40,99.90,741654,39,19996,-76
2020-10-20 02:04:10,-0.40,-0.40,-0.40,99.90,748138,32,20002,-76
2020-10-20 02:05:01,-0.40,-0.40,-0.40,99.90,745201,39,20003,-76
2020-10-20 02:05:52,-0.40,-0.40,-0.40,99.90,743817,39,20084,-76
2020-10-20 02:06:43,-0.40,-0.40,-0.40,99.90,741987,40,20149,-77
2020-10-20 02:07:34,-0.40,-0.40,-0.40,99.90,747278,32,20093,-76
2020-10-20 02:08:25,-0.40,-0.40,-0.40,99.90,744045,39,20034,-77
2020-10-20 02:09:16,-0.50,-0.50,-0.50,99.90,743977,39,20017,-77
2020-10-20 02:10:07,-0.50,-0.50,-0.50,99.90,741834,40,20072,-76
2020-10-20 02:10:58,-0.50,-0.50,-0.50,99.90,750010,32,20031,-76
2020-10-20 02:11:48,-0.50,-0.50,-0.50,99.90,746465,32,20007,-77
2020-10-20 02:12:39,-0.50,-0.50,-0.50,99.90,742623,39,20426,-77
2020-10-20 02:13:30,-0.50,-0.50,-0.50,99.90,745213,32,20075,-77
2020-10-20 02:14:21,-0.50,-0.50,-0.50,99.90,740372,40,20098,-77
2020-10-20 02:15:12,-0.50,-0.50,-0.50,99.90,748786,32,20511,-77
2020-10-20 02:16:03,-0.50,-0.50,-0.50,99.90,742219,40,20003,-76
2020-10-20 02:16:54,-0.50,-0.50,-0.50,99.90,742116,39,19999,-76
2020-10-20 02:17:45,-0.50,-0.50,-0.50,99.90,744097,39,20003,-77
2020-10-20 02:18:36,-0.40,-0.40,-0.40,99.90,743748,39,20051,-77
2020-10-20 02:19:27,-0.40,-0.40,-0.40,99.90,742475,40,20059,-76
2020-10-20 02:20:18,-0.40,-0.40,-0.40,99.90,749748,32,19999,-77
2020-10-20 02:21:09,-0.30,-0.30,-0.30,99.90,743808,39,20005,-76
2020-10-20 02:22:00,-0.30,-0.30,-0.30,99.90,746583,32,20079,-76
2020-10-20 02:22:51,-0.30,-0.30,-0.30,99.90,740056,40,20000,-77
2020-10-20 02:23:42,-0.20,-0.20,-0.20,99.90,742001,40,20439,-77
2020-10-20 02:24:33,-0.10,-0.10,-0.10,99.90,742238,40,20049,-76
2020-10-20 02:25:24,-0.10,-0.10,-0.10,99.90,741838,39,20015,-77
2020-10-20 02:26:15,-0.10,-0.10,-0.10,99.90,741708,40,20003,-77
2020-10-20 02:27:06,-0.10,-0.10,-0.10,99.90,749802,32,20088,-77
2020-10-20 02:27:57,-0.10,-0.10,-0.10,99.90,744603,39,20338,-77
2020-10-20 02:28:47,0.00,0.00,0.00,99.90,740397,40,20536,-77
2020-10-20 02:29:38,0.00,0.00,0.00,99.90,746198,32,20067,-76
2020-10-20 02:30:29,0.00,0.00,0.00,99.90,740294,40,19996,-77
2020-10-20 02:31:20,0.00,0.00,0.00,99.90,748009,32,20490,-76
2020-10-20 02:32:11,0.10,0.10,0.10,99.90,739590,40,19999,-77
2020-10-20 02:33:02,0.10,0.10,0.10,99.90,740124,40,20011,-77
2020-10-20 02:33:53,0.10,0.10,0.10,99.90,751044,32,19999,-77
2020-10-20 02:34:44,0.10,0.10,0.10,99.90,743772,39,19998,-77
2020-10-20 02:35:35,0.10,0.10,0.10,99.90,747511,32,20850,-77
2020-10-20 02:36:26,0.20,0.20,0.20,99.90,741250,39,20076,-77
2020-10-20 02:37:17,0.20,0.20,0.20,99.90,742047,40,20028,-78
2020-10-20 02:38:08,0.20,0.20,0.20,99.90,749608,32,20018,-77
2020-10-20 02:38:59,0.20,0.20,0.20,99.90,741874,40,20003,-76
2020-10-20 02:39:50,0.20,0.20,0.20,99.90,744304,39,19991,-77
2020-10-20 02:40:47,0.30,0.30,0.30,99.90,741968,39,19999,-77
2020-10-20 02:41:38,0.30,0.30,0.30,99.90,745826,32,20010,-77
2020-10-20 02:42:28,0.40,0.40,0.40,99.90,745361,32,20014,-77
2020-10-20 02:43:19,0.40,0.40,0.40,99.90,742717,39,20018,-77
2020-10-20 02:44:11,0.40,0.40,0.40,99.90,741902,40,19999,-78
2020-10-20 02:45:02,0.40,0.40,0.40,99.90,742414,39,20038,-77
2020-10-20 02:45:52,0.50,0.50,0.50,99.90,742037,40,20048,-77
2020-10-20 02:46:43,0.50,0.50,0.50,99.90,742189,39,20011,-77
2020-10-20 02:47:34,0.50,0.50,0.50,99.90,739594,40,20011,-77
2020-10-20 02:48:26,0.50,0.50,0.50,99.90,740088,32,19996,-77
2020-10-20 02:49:16,0.50,0.50,0.50,99.90,742143,40,20057,-77
2020-10-20 02:50:07,0.60,0.60,0.60,99.90,742038,39,19999,-77
2020-10-20 02:50:58,0.60,0.60,0.60,99.90,743309,39,20076,-77
2020-10-20 02:51:49,0.60,0.60,0.60,99.90,746279,32,20011,-77
2020-10-20 02:52:40,0.60,0.60,0.60,99.90,740890,39,20003,-77
2020-10-20 02:53:31,0.60,0.60,0.60,99.90,745457,32,20003,-77
2020-10-20 02:54:22,0.60,0.60,0.60,99.90,740552,40,20108,-77
2020-10-20 02:55:13,0.60,0.60,0.60,99.90,742521,39,20080,-77
2020-10-20 02:56:04,0.60,0.60,0.60,99.90,741923,40,20521,-76
2020-10-20 02:56:54,0.70,0.70,0.70,99.90,743739,39,19995,-77
2020-10-20 02:57:45,0.70,0.70,0.70,99.90,746443,32,20076,-77
2020-10-20 02:58:37,0.70,0.70,0.70,99.90,741767,40,19991,-77
2020-10-20 02:59:28,0.70,0.70,0.70,99.90,743820,32,20072,-77
2020-10-20 03:00:20,0.70,0.70,0.70,99.90,748446,32,20563,-77
2020-10-20 03:01:11,0.80,0.80,0.80,99.90,746241,32,20517,-77
2020-10-20 03:02:01,0.80,0.80,0.80,99.90,744023,39,20591,-77
2020-10-20 03:02:52,0.80,0.80,0.80,99.90,742519,39,20046,-77
2020-10-20 03:03:43,0.80,0.80,0.80,99.90,749693,32,20064,-77
2020-10-20 03:04:34,0.80,0.80,0.80,99.90,741980,39,20007,-78
2020-10-20 03:05:25,0.80,0.80,0.80,99.90,743252,32,20440,-77
2020-10-20 03:06:16,0.80,0.80,0.80,99.90,742704,39,20091,-77
2020-10-20 03:07:07,0.90,0.90,0.90,99.90,743973,39,19995,-77
2020-10-20 03:07:58,0.90,0.90,0.90,99.90,742100,39,20027,-76
2020-10-20 03:08:49,0.90,0.90,0.90,99.90,752600,32,20692,-77
2020-10-20 03:09:39,0.90,0.90,0.90,99.90,749374,32,20461,-77
2020-10-20 03:10:32,0.90,0.90,0.90,99.90,744039,39,19995,-77
2020-10-20 03:11:22,0.90,0.90,0.90,99.90,743792,39,20558,-77
2020-10-20 03:12:13,0.90,0.90,0.90,99.90,748187,32,20013,-77
2020-10-20 03:13:04,1.00,1.00,1.00,99.90,742987,39,20034,-77
2020-10-20 03:13:55,1.00,1.00,1.00,99.90,744373,39,20055,-77
2020-10-20 03:14:46,1.00,1.00,1.00,99.90,744082,39,20120,-77
2020-10-20 03:15:37,1.00,1.00,1.00,99.90,746940,32,20003,-77
2020-10-20 03:16:28,1.00,1.00,1.00,99.90,745641,39,20033,-77
2020-10-20 03:17:19,1.00,1.00,1.00,99.90,743299,39,20003,-76
2020-10-20 03:18:10,1.10,1.10,1.10,99.90,741882,39,20067,-77
2020-10-20 03:19:01,1.10,1.10,1.10,99.90,741187,40,20011,-78
2020-10-20 03:19:52,1.10,1.10,1.10,99.90,744064,39,20034,-79
2020-10-20 03:20:43,1.10,1.10,1.10,99.90,743803,39,20003,-77
2020-10-20 03:21:34,1.10,1.10,1.10,99.90,743797,39,20187,-77
2020-10-20 03:22:25,1.10,1.10,1.10,99.90,744406,39,20007,-77
2020-10-20 03:23:16,1.10,1.10,1.10,99.90,747149,32,20042,-77
2020-10-20 03:24:07,1.10,1.10,1.10,99.90,742410,39,20088,-77
2020-10-20 03:24:58,1.10,1.10,1.10,99.90,744296,39,20051,-77
2020-10-20 03:25:49,1.10,1.10,1.10,99.90,743390,39,20003,-77
2020-10-20 03:26:40,1.10,1.10,1.10,99.90,743756,39,20023,-77
2020-10-20 03:27:31,1.10,1.10,1.10,99.90,741439,40,20030,-77
2020-10-20 03:28:22,1.10,1.10,1.10,99.90,747751,32,20030,-77
2020-10-20 03:29:13,1.10,1.10,1.10,99.90,740206,32,20051,-78
2020-10-20 03:30:04,1.10,1.10,1.10,99.90,748362,32,20019,-77
2020-10-20 03:30:55,1.10,1.10,1.10,99.90,742081,39,20015,-77
2020-10-20 03:31:46,1.10,1.10,1.10,99.90,745193,32,20089,-77
2020-10-20 03:32:37,1.10,1.10,1.10,99.90,743439,39,20434,-77
2020-10-20 03:33:28,1.00,1.00,1.00,99.90,743769,39,20006,-77
2020-10-20 03:34:18,1.00,1.00,1.00,99.90,744393,39,20015,-78
2020-10-20 03:35:09,1.00,1.00,1.00,99.90,743325,39,20010,-78
2020-10-20 03:36:00,1.00,1.00,1.00,99.90,744921,32,20003,-77
2020-10-20 03:36:51,1.00,1.00,1.00,99.90,741442,40,19996,-77
2020-10-20 03:37:42,1.00,1.00,1.00,99.90,748905,32,20010,-77
2020-10-20 03:38:33,1.00,1.00,1.00,99.90,742603,39,19992,-78
2020-10-20 03:39:24,1.00,1.00,1.00,99.90,743575,39,20471,-77
2020-10-20 03:40:15,1.00,1.00,1.00,99.90,742457,39,20502,-77
2020-10-20 03:41:06,0.90,0.90,0.90,99.90,744202,32,20023,-77
2020-10-20 03:41:57,0.90,0.90,0.90,99.90,746034,32,19996,-77
2020-10-20 03:42:49,0.90,0.90,0.90,99.90,743885,39,20011,-77
2020-10-20 03:43:42,0.90,0.90,0.90,99.90,740210,40,20039,-76
2020-10-20 03:44:37,0.90,0.90,0.90,99.90,741301,32,20040,-77
2020-10-20 03:45:36,0.90,0.90,0.90,99.90,750561,32,20044,-78
2020-10-20 03:46:27,0.90,0.90,0.90,99.90,746066,32,20014,-77
2020-10-20 03:47:18,0.90,0.90,0.90,99.90,743384,32,20412,-77
2020-10-20 03:48:15,0.80,0.80,0.80,99.90,744073,32,20007,-77
2020-10-20 03:49:07,0.80,0.80,0.80,99.90,744394,32,20007,-77
2020-10-20 03:49:58,0.80,0.80,0.80,99.90,749584,32,20018,-77
2020-10-20 03:50:49,0.80,0.80,0.80,99.90,739958,40,19999,-77
2020-10-20 03:51:45,0.80,0.80,0.80,99.90,741365,40,20335,-77
2020-10-20 03:52:41,0.80,0.80,0.80,99.90,746998,32,20076,-77
2020-10-20 03:53:32,0.70,0.70,0.70,99.90,749144,32,20876,-76
2020-10-20 03:54:23,0.70,0.70,0.70,99.90,744334,39,20102,-77
2020-10-20 03:55:14,0.70,0.70,0.70,99.90,743565,39,20139,-77
2020-10-20 03:56:05,0.70,0.70,0.70,99.90,742015,40,20569,-78
2020-10-20 03:56:56,0.70,0.70,0.70,99.90,742859,39,20007,-77
2020-10-20 03:57:47,0.70,0.70,0.70,99.90,745925,39,20031,-77
2020-10-20 03:58:45,0.70,0.70,0.70,99.90,752636,32,20668,-77
2020-10-20 03:59:37,0.70,0.70,0.70,99.90,750906,32,20040,-76
2020-10-20 04:00:31,0.70,0.70,0.70,99.90,748443,32,20019,-77
2020-10-20 04:01:30,0.80,0.80,0.80,99.90,741446,39,20417,-77
2020-10-20 04:02:20,0.70,0.70,0.70,99.90,746745,32,20007,-77
2020-10-20 04:03:12,0.70,0.70,0.70,99.90,742269,39,20010,-77
2020-10-20 04:04:04,0.70,0.70,0.70,99.90,743558,32,20003,-77
2020-10-20 04:05:02,0.70,0.70,0.70,99.90,751049,32,20027,-77
2020-10-20 04:05:56,0.70,0.70,0.70,99.90,745948,32,20535,-78
2020-10-20 04:06:52,0.70,0.70,0.70,99.90,750282,32,20052,-77
2020-10-20 04:07:45,0.70,0.70,0.70,99.90,745535,32,20003,-78
2020-10-20 04:08:36,0.70,0.70,0.70,99.90,741428,32,19999,-77
2020-10-20 04:09:32,0.60,0.60,0.60,99.90,744143,32,20095,-77
2020-10-20 04:10:26,0.60,0.60,0.60,99.90,741496,39,20031,-76
2020-10-20 04:11:28,0.60,0.60,0.60,99.90,744140,39,20638,-76
2020-10-20 04:12:23,0.60,0.60,0.60,99.90,744942,32,20616,-77
2020-10-20 04:13:20,0.50,0.50,0.50,99.90,747867,32,20644,-77
2020-10-20 04:14:11,0.50,0.50,0.50,99.90,742574,39,20003,-77
2020-10-20 04:15:02,0.50,0.50,0.50,99.90,742984,39,20410,-77
2020-10-20 04:15:54,0.50,0.50,0.50,99.90,747504,32,20475,-77
2020-10-20 04:16:49,0.50,0.50,0.50,99.90,743670,32,20039,-77
2020-10-20 04:17:44,0.50,0.50,0.50,99.90,741389,32,19999,-77
2020-10-20 04:18:38,0.50,0.50,0.50,99.90,743806,39,20015,-77
2020-10-20 04:19:34,0.50,0.50,0.50,99.90,747579,32,20080,-77
2020-10-20 04:20:27,0.40,0.40,0.40,99.90,748366,32,20035,-77
2020-10-20 04:21:32,0.40,0.40,0.40,99.90,740536,32,20061,-77
2020-10-20 04:22:25,0.40,0.40,0.40,99.90,739634,40,20015,-76
2020-10-20 04:23:16,0.40,0.40,0.40,99.90,747881,32,20034,-76
2020-10-20 04:24:08,0.40,0.40,0.40,99.90,751611,32,19999,-77
2020-10-20 04:25:00,0.40,0.40,0.40,99.90,745862,39,20108,-77
2020-10-20 04:25:51,0.40,0.40,0.40,99.90,750280,32,20035,-78
2020-10-20 04:26:43,0.40,0.40,0.40,99.90,744127,39,20476,-76
2020-10-20 04:27:35,0.40,0.40,0.40,99.90,748286,32,20514,-77
2020-10-20 04:28:29,0.40,0.40,0.40,99.90,743915,32,20794,-77
2020-10-20 04:29:20,0.40,0.40,0.40,99.90,742047,40,20056,-76
2020-10-20 04:30:11,0.40,0.40,0.40,99.90,741187,39,20023,-77
2020-10-20 04:31:02,0.30,0.30,0.30,99.90,745035,32,20484,-76
2020-10-20 04:31:54,0.40,0.40,0.40,99.90,750140,32,20092,-76
2020-10-20 04:32:46,0.40,0.40,0.40,99.90,740205,39,20031,-77
2020-10-20 04:33:38,0.40,0.40,0.40,99.90,738928,32,20035,-76
2020-10-20 04:34:29,0.30,0.30,0.30,99.90,741462,39,20077,-77
2020-10-20 04:35:19,0.30,0.30,0.30,99.90,745031,32,20003,-77
2020-10-20 04:36:30,0.30,0.30,0.30,99.90,739954,40,20081,-77
2020-10-20 04:37:23,0.30,0.30,0.30,99.90,742315,39,20004,-77
2020-10-20 04:38:14,0.30,0.30,0.30,99.90,745059,32,20541,-77
2020-10-20 04:39:06,0.30,0.30,0.30,99.90,745510,32,20018,-76
2020-10-20 04:40:02,0.30,0.30,0.30,99.90,740023,39,20413,-77
2020-10-20 04:40:54,0.30,0.30,0.30,99.90,742548,32,20598,-76
2020-10-20 04:41:53,0.30,0.30,0.30,99.90,742693,39,19999,-76
2020-10-20 04:42:52,0.20,0.20,0.20,99.90,750404,32,20026,-77
2020-10-20 04:43:43,0.20,0.20,0.20,99.90,743626,39,20061,-76
2020-10-20 04:44:35,0.20,0.20,0.20,99.90,741420,40,19997,-77
2020-10-20 04:45:27,0.10,0.10,0.10,99.90,748771,32,20013,-77
2020-10-20 04:46:18,0.10,0.10,0.10,99.90,742586,39,19999,-77
2020-10-20 04:47:35,0.10,0.10,0.10,99.90,751979,32,20489,-77
2020-10-20 04:48:38,0.10,0.10,0.10,99.90,744109,39,20490,-77
2020-10-20 04:49:29,0.10,0.10,0.10,99.90,743774,32,20023,-77
2020-10-20 04:50:30,0.10,0.10,0.10,99.90,743345,32,21451,-78
2020-10-20 04:51:27,0.10,0.10,0.10,99.90,747918,32,20073,-78
2020-10-20 04:52:22,0.10,0.10,0.10,99.90,743436,32,20027,-78
2020-10-20 04:53:14,0.10,0.10,0.10,99.90,742964,32,20007,-77
2020-10-20 04:54:09,0.10,0.10,0.10,99.90,742820,39,20023,-76
2020-10-20 04:55:12,0.10,0.10,0.10,99.90,746123,32,20092,-77
2020-10-20 04:56:03,0.10,0.10,0.10,99.90,743558,39,20396,-76
2020-10-20 04:57:01,0.10,0.10,0.10,99.90,743673,39,20006,-77
2020-10-20 04:58:11,0.00,0.00,0.00,99.90,742521,32,19999,-76
2020-10-20 04:59:02,0.10,0.10,0.10,99.90,747011,32,19994,-77
2020-10-20 04:59:53,0.10,0.10,0.10,99.90,742929,32,20123,-76
2020-10-20 05:00:45,0.10,0.10,0.10,99.90,745150,32,20074,-77
2020-10-20 05:01:39,0.10,0.10,0.10,99.90,751378,32,20534,-77
2020-10-20 05:02:34,0.10,0.10,0.10,99.90,747525,32,20700,-76
2020-10-20 05:03:34,0.20,0.20,0.20,99.90,743836,32,20640,-76
2020-10-20 05:04:34,0.20,0.20,0.20,99.90,744732,32,20060,-76
2020-10-20 05:05:27,0.20,0.20,0.20,99.90,745519,32,20003,-77
2020-10-20 05:06:22,0.10,0.10,0.10,99.90,748089,32,20016,-77
2020-10-20 05:07:32,0.20,0.20,0.20,99.90,745028,32,19995,-76
2020-10-20 05:08:43,0.20,0.20,0.20,99.90,744457,32,20004,-77
2020-10-20 05:09:52,0.20,0.20,0.20,99.90,741866,40,20084,-76
2020-10-20 05:10:49,0.20,0.20,0.20,99.90,741782,39,20533,-77
2020-10-20 05:11:57,0.10,0.10,0.10,99.90,742044,40,20019,-77
2020-10-20 05:13:01,0.10,0.10,0.10,99.90,744470,39,19995,-78
2020-10-20 05:13:58,0.20,0.20,0.20,99.90,743751,39,20018,-77
2020-10-20 05:14:58,0.10,0.10,0.10,99.90,749166,32,20003,-76
2020-10-20 05:15:54,0.10,0.10,0.10,99.90,743246,39,20019,-78
2020-10-20 05:16:46,0.10,0.10,0.10,99.90,743084,32,20065,-77
2020-10-20 05:17:49,0.10,0.10,0.10,99.90,742391,32,20096,-77
2020-10-20 05:18:40,0.10,0.10,0.10,99.90,742216,40,20022,-77
2020-10-20 05:19:46,0.10,0.10,0.10,99.90,742629,39,20386,-77
2020-10-20 05:20:40,0.10,0.10,0.10,99.90,748146,32,20028,-77
2020-10-20 05:21:35,0.10,0.10,0.10,99.90,748341,32,20015,-76
2020-10-20 05:22:31,0.20,0.20,0.20,99.90,746511,32,20010,-77
2020-10-20 05:23:37,0.10,0.10,0.10,99.90,742131,40,20002,-77
2020-10-20 05:24:33,0.10,0.10,0.10,99.90,744131,32,20481,-76
2020-10-20 05:25:25,0.10,0.10,0.10,99.90,744518,32,20461,-76
2020-10-20 05:26:16,0.10,0.10,0.10,99.90,743954,39,19995,-77
2020-10-20 05:27:08,0.10,0.10,0.10,99.90,744308,32,20014,-76
2020-10-20 05:27:58,0.10,0.10,0.10,99.90,743873,39,19999,-77
2020-10-20 05:28:50,0.00,0.00,0.00,99.90,744332,39,19995,-75
2020-10-20 05:29:43,0.00,0.00,0.00,99.90,749570,32,20003,-77
2020-10-20 05:30:37,0.00,0.00,0.00,99.90,752726,32,20050,-78
2020-10-20 05:31:54,0.00,0.00,0.00,99.90,752649,32,20440,-77
2020-10-20 05:32:55,-0.10,-0.10,-0.10,99.90,744775,39,20420,-76
2020-10-20 05:34:05,-0.10,-0.10,-0.10,99.90,754083,32,20718,-77
2020-10-20 05:34:58,-0.10,-0.10,-0.10,99.90,743537,39,20003,-76
2020-10-20 05:35:52,0.00,0.00,0.00,99.90,747524,32,20003,-77
2020-10-20 05:37:01,-0.10,-0.10,-0.10,99.90,744122,39,19995,-77
2020-10-20 05:38:07,-0.10,-0.10,-0.10,99.90,741312,40,20057,-77
2020-10-20 05:39:10,-0.10,-0.10,-0.10,99.90,750107,32,20733,-77
2020-10-20 05:40:01,-0.10,-0.10,-0.10,99.90,749095,32,19999,-76
2020-10-20 05:40:56,-0.10,-0.10,-0.10,99.90,746124,32,20251,-77
2020-10-20 05:41:56,-0.20,-0.20,-0.20,99.90,751334,32,20640,-77
2020-10-20 05:42:52,-0.20,-0.20,-0.20,99.90,751574,32,19998,-77
2020-10-20 05:43:45,-0.20,-0.20,-0.20,99.90,746634,39,19995,-76
2020-10-20 05:44:58,-0.20,-0.20,-0.20,99.90,740479,32,20007,-77
2020-10-20 05:46:09,-0.20,-0.20,-0.20,99.90,740658,39,20065,-77
2020-10-20 05:47:00,-0.10,-0.10,-0.10,99.90,745056,39,20012,-77
2020-10-20 05:47:53,-0.10,-0.10,-0.10,99.90,747862,32,20002,-77
2020-10-20 05:48:59,-0.10,-0.10,-0.10,99.90,749106,32,20027,-77
2020-10-20 05:49:53,-0.10,-0.10,-0.10,99.90,746472,39,20378,-77
2020-10-20 05:50:50,-0.10,-0.10,-0.10,99.90,747121,32,20077,-77
2020-10-20 05:51:41,-0.10,-0.10,-0.10,99.90,742572,40,20080,-77
2020-10-20 05:52:48,-0.10,-0.10,-0.10,99.90,742328,39,20420,-77
2020-10-20 05:53:59,-0.10,-0.10,-0.10,99.90,744666,32,20002,-77
2020-10-20 05:54:55,-0.10,-0.10,-0.10,99.90,739850,40,20000,-77
2020-10-20 05:55:47,-0.10,-0.10,-0.10,99.90,743247,32,19995,-76
2020-10-20 05:56:46,-0.10,-0.10,-0.10,99.90,740640,32,19996,-77
2020-10-20 05:57:37,0.00,0.00,0.00,99.90,741995,40,20485,-77
2020-10-20 05:58:29,0.00,0.00,0.00,99.90,742432,40,20039,-77
2020-10-20 05:59:22,0.00,0.00,0.00,99.90,742635,32,20097,-76
2020-10-20 06:00:12,0.00,0.00,0.00,99.90,740130,32,20027,-77
2020-10-20 06:01:09,0.00,0.00,0.00,99.90,742621,32,20010,-77
2020-10-20 06:02:00,0.00,0.00,0.00,99.90,748057,32,20080,-76
2020-10-20 06:02:51,0.00,0.00,0.00,99.90,744080,39,20092,-77
2020-10-20 06:03:45,0.00,0.00,0.00,99.90,744618,39,20011,-76
2020-10-20 06:04:38,0.00,0.00,0.00,99.90,746655,32,20007,-77
2020-10-20 06:05:30,0.00,0.00,0.00,99.90,750177,32,20023,-77
2020-10-20 06:06:27,0.10,0.10,0.10,99.90,748938,32,20124,-77
2020-10-20 06:07:19,0.10,0.10,0.10,99.90,744467,32,19991,-78
2020-10-20 06:08:10,0.10,0.10,0.10,99.90,746200,32,20034,-77
2020-10-20 06:09:01,0.20,0.20,0.20,99.90,742220,39,20015,-78
2020-10-20 06:09:53,0.20,0.20,0.20,99.90,744316,39,20084,-78
2020-10-20 06:10:45,0.20,0.20,0.20,99.90,749986,32,20019,-77
2020-10-20 06:11:36,0.20,0.20,0.20,99.90,749721,32,20006,-77
2020-10-20 06:12:37,0.30,0.30,0.30,99.90,743891,39,20023,-77
2020-10-20 06:13:30,0.30,0.30,0.30,99.90,746399,39,20002,-76
2020-10-20 06:14:22,0.30,0.30,0.30,99.90,749205,32,20394,-77
2020-10-20 06:15:12,0.30,0.30,0.30,99.90,742103,40,20425,-77
2020-10-20 06:16:03,0.30,0.30,0.30,99.90,743991,39,20366,-77
2020-10-20 06:16:55,0.40,0.40,0.40,99.90,743831,39,20003,-77
2020-10-20 06:17:50,0.40,0.40,0.40,99.90,747922,32,20103,-77
2020-10-20 06:18:42,0.40,0.40,0.40,99.90,741113,32,20006,-77
2020-10-20 06:19:49,0.50,0.50,0.50,99.90,743587,32,20066,-76
2020-10-20 06:20:50,0.60,0.60,0.60,99.90,749241,32,20014,-77
2020-10-20 06:21:41,0.60,0.60,0.60,99.90,745829,39,20475,-77
2020-10-20 06:22:43,0.70,0.70,0.70,99.90,744703,32,20007,-77
2020-10-20 06:23:34,0.70,0.70,0.70,99.90,750568,32,20005,-77
2020-10-20 06:24:26,0.80,0.80,0.80,99.90,742057,40,20003,-77
2020-10-20 06:25:21,0.80,0.80,0.80,99.90,742262,32,20524,-77
2020-10-20 06:26:13,0.90,0.90,0.90,99.90,744544,32,20088,-77
2020-10-20 06:27:04,1.00,1.00,1.00,99.90,746468,32,20011,-78
2020-10-20 06:27:55,1.10,1.10,1.10,99.90,742887,39,20015,-77
2020-10-20 06:28:50,1.30,1.30,1.30,99.90,746214,32,20027,-77
2020-10-20 06:29:41,1.40,1.40,1.40,99.90,742179,40,20007,-77
2020-10-20 06:30:34,1.50,1.50,1.50,99.90,744934,32,20033,-77
2020-10-20 06:31:29,1.60,1.60,1.60,99.90,743119,32,20496,-77
2020-10-20 06:32:20,1.70,1.70,1.70,99.90,743713,32,20007,-77
2020-10-20 06:33:17,2.00,2.00,2.00,99.90,740208,39,20011,-77
2020-10-20 06:34:13,2.10,2.10,2.10,99.90,744820,39,20361,-77
2020-10-20 06:35:04,2.20,2.20,2.20,99.90,745269,39,20006,-77
2020-10-20 06:35:55,2.50,2.50,2.50,99.90,744488,39,19999,-77
2020-10-20 06:36:48,2.70,2.70,2.70,99.90,750008,32,20011,-77
2020-10-20 06:37:45,2.90,2.90,2.90,99.90,747279,32,20018,-77
2020-10-20 06:38:38,3.10,3.10,3.10,99.90,744519,39,20618,-78
2020-10-20 06:39:32,3.30,3.30,3.30,99.90,747561,32,20602,-77
2020-10-20 06:40:24,3.40,3.40,3.40,99.90,745381,32,20027,-78
2020-10-20 06:41:25,3.50,3.50,3.50,99.90,748595,32,20485,-77
2020-10-20 06:42:17,3.40,3.40,3.40,99.90,749031,32,20421,-77
2020-10-20 06:43:10,3.40,3.40,3.40,99.90,749188,32,20021,-78
2020-10-20 06:44:09,3.40,3.40,3.40,99.90,743241,32,19995,-78
2020-10-20 06:45:06,3.50,3.50,3.50,99.90,749856,32,20697,-78
2020-10-20 06:46:01,3.70,3.70,3.70,99.90,745174,32,20031,-78
2020-10-20 06:46:53,3.70,3.70,3.70,99.90,744998,32,20005,-78
2020-10-20 06:47:48,3.70,3.70,3.70,99.90,743505,39,20105,-77
2020-10-20 06:48:44,4.00,4.00,4.00,99.90,746883,32,19995,-78
2020-10-20 06:49:35,4.00,4.00,4.00,99.90,744812,32,20485,-78
2020-10-20 06:50:27,4.10,4.10,4.10,99.90,742318,39,20015,-77
2020-10-20 06:51:20,4.10,4.10,4.10,99.90,744226,32,20080,-77
2020-10-20 06:52:26,4.10,4.10,4.10,99.90,742846,39,20027,-78
2020-10-20 06:53:19,4.20,4.20,4.20,99.90,745649,32,20000,-77
2020-10-20 06:54:10,4.40,4.40,4.40,99.90,741870,40,20015,-77
2020-10-20 06:55:02,4.40,4.40,4.40,99.90,744035,32,20022,-77
2020-10-20 06:55:53,4.40,4.40,4.40,99.90,744599,32,20582,-78
2020-10-20 06:56:47,4.30,4.30,4.30,99.90,742592,39,20011,-78
2020-10-20 06:57:49,4.20,4.20,4.20,99.90,742543,40,20137,-78
2020-10-20 06:58:46,4.10,4.10,4.10,99.90,744270,39,20020,-78
2020-10-20 06:59:39,3.90,3.90,3.90,99.90,746898,32,20550,-78
2020-10-20 07:00:30,3.90,3.90,3.90,99.90,747377,32,20094,-78
2020-10-20 07:01:30,4.00,4.00,4.00,99.90,742445,39,20377,-77
2020-10-20 07:02:33,3.90,3.90,3.90,99.90,749891,32,20017,-77
2020-10-20 07:03:42,4.10,4.10,4.10,99.90,744396,32,20007,-77
2020-10-20 07:04:41,3.90,3.90,3.90,99.90,749741,32,20003,-77
2020-10-20 07:05:32,3.90,3.90,3.90,99.90,743913,32,20084,-77
2020-10-20 07:06:28,3.90,3.90,3.90,99.90,748827,32,20021,-77
2020-10-20 07:07:19,3.90,3.90,3.90,99.90,741761,39,20007,-77
2020-10-20 07:08:11,3.80,3.80,3.80,99.90,742145,39,20011,-77
2020-10-20 07:09:04,3.80,3.80,3.80,99.90,745536,32,20054,-78
2020-10-20 07:09:56,3.60,3.60,3.60,99.90,744081,32,20026,-78
2020-10-20 07:10:47,3.50,3.50,3.50,99.90,742876,39,20027,-77
2020-10-20 07:11:41,3.40,3.40,3.40,99.90,743683,39,20006,-77
2020-10-20 07:12:33,3.40,3.40,3.40,99.90,744687,39,20127,-77
2020-10-20 07:13:24,3.30,3.30,3.30,99.90,744511,32,20380,-77
2020-10-20 07:14:37,3.20,3.20,3.20,99.90,741395,40,19995,-77
2020-10-20 07:15:31,3.20,3.20,3.20,99.90,747314,32,20003,-77
2020-10-20 07:16:22,3.00,3.00,3.00,99.90,747550,32,20451,-77
2020-10-20 07:17:16,3.00,3.00,3.00,99.90,743134,39,20677,-77
2020-10-20 07:18:20,3.00,3.00,3.00,99.90,748127,32,20006,-77
2020-10-20 07:19:20,2.90,2.90,2.90,99.90,748024,32,20446,-77
2020-10-20 07:20:15,2.90,2.90,2.90,99.90,752174,32,20006,-77
2020-10-20 07:21:06,2.90,2.90,2.90,99.90,743982,39,20003,-77
2020-10-20 07:22:00,2.90,2.90,2.90,99.90,746529,32,20003,-77
2020-10-20 07:23:03,3.00,3.00,3.00,99.90,741131,32,19991,-76
2020-10-20 07:23:57,2.90,2.90,2.90,99.90,743186,39,19999,-77
2020-10-20 07:24:48,2.90,2.90,2.90,99.90,746606,32,20003,-77
2020-10-20 07:25:49,2.90,2.90,2.90,99.90,741147,40,20000,-77
2020-10-20 07:26:41,3.00,3.00,3.00,99.90,743034,39,20922,-77
2020-10-20 07:27:32,3.10,3.10,3.10,99.90,743388,32,19999,-78
2020-10-20 07:28:29,3.00,3.00,3.00,99.90,749937,32,20441,-78
2020-10-20 07:29:21,3.00,3.00,3.00,99.90,743580,39,20019,-77
2020-10-20 07:30:29,2.90,2.90,2.90,99.90,747139,32,20046,-77
2020-10-20 07:31:37,2.90,2.90,2.90,99.90,745820,32,20027,-77
2020-10-20 07:32:29,3.00,3.00,3.00,99.90,746880,32,19991,-77
2020-10-20 07:33:42,3.00,3.00,3.00,99.90,747025,32,20207,-77
2020-10-20 07:34:43,3.00,3.00,3.00,99.90,742978,39,20038,-78
2020-10-20 07:35:49,3.10,3.10,3.10,99.90,743526,39,20031,-78
2020-10-20 07:36:45,3.10,3.10,3.10,99.90,745415,32,20498,-77
2020-10-20 07:37:39,3.20,3.20,3.20,99.90,744707,32,20339,-77
2020-10-20 07:38:39,3.20,3.20,3.20,99.90,747663,32,20559,-77
2020-10-20 07:39:31,3.30,3.30,3.30,99.90,746965,32,20669,-78
2020-10-20 07:40:25,3.30,3.30,3.30,99.90,747794,32,20011,-77
2020-10-20 07:41:18,3.30,3.30,3.30,99.90,742555,32,20036,-77
2020-10-20 07:42:17,3.40,3.40,3.40,99.90,742540,32,20060,-77
2020-10-20 07:43:08,3.40,3.40,3.40,99.90,743091,39,20424,-77
2020-10-20 07:43:59,3.40,3.40,3.40,99.90,741431,40,20027,-77
2020-10-20 07:44:50,3.40,3.40,3.40,99.90,742822,32,19999,-77
2020-10-20 07:45:41,3.50,3.50,3.50,99.90,739115,40,20591,-77
2020-10-20 07:46:37,3.50,3.50,3.50,99.90,740439,39,20007,-77
2020-10-20 07:47:34,3.50,3.50,3.50,99.90,749955,32,20006,-77
2020-10-20 07:48:26,3.60,3.60,3.60,99.90,743683,39,20011,-78
2020-10-20 07:49:18,3.70,3.70,3.70,99.90,751527,32,20113,-77
2020-10-20 07:50:10,3.80,3.80,3.80,99.90,742405,39,20458,-78
2020-10-20 07:51:01,3.80,3.80,3.80,99.90,745204,32,20069,-78
2020-10-20 07:51:51,3.80,3.80,3.80,99.90,751018,32,20007,-78
2020-10-20 07:52:44,3.80,3.80,3.80,99.90,742292,40,20031,-77
2020-10-20 07:53:34,3.80,3.80,3.80,99.90,739594,39,20006,-77
2020-10-20 07:54:25,3.80,3.80,3.80,99.90,741171,40,20536,-78
2020-10-20 07:55:16,4.00,4.00,4.00,99.90,743693,32,20007,-77
2020-10-20 07:56:07,4.00,4.00,4.00,99.90,743309,39,20087,-77
2020-10-20 07:56:58,4.00,4.00,4.00,99.90,745086,32,20011,-77
2020-10-20 07:57:49,4.10,4.10,4.10,99.90,740674,32,20054,-77
2020-10-20 07:58:40,4.10,4.10,4.10,99.90,741731,32,20000,-77
2020-10-20 07:59:31,4.10,4.10,4.10,99.90,743614,39,20027,-77
2020-10-20 08:00:23,4.10,4.10,4.10,99.90,749777,32,20109,-77
2020-10-20 08:01:15,4.10,4.10,4.10,99.90,747792,32,20010,-77
2020-10-20 08:02:06,4.10,4.10,4.10,99.90,743356,39,20613,-77
2020-10-20 08:02:57,4.20,4.20,4.20,99.90,744368,39,20002,-76
2020-10-20 08:03:49,4.20,4.20,4.20,99.90,747256,32,19999,-78
2020-10-20 08:04:40,4.30,4.30,4.30,99.90,740187,40,20707,-77
2020-10-20 08:05:31,4.20,4.20,4.20,99.90,741912,39,20003,-77
2020-10-20 08:06:22,4.30,4.30,4.30,99.90,742593,39,20011,-78
2020-10-20 08:07:13,4.40,4.40,4.40,99.90,741679,39,20510,-77
2020-10-20 08:08:03,4.50,4.50,4.50,99.90,739526,40,20020,-77
2020-10-20 08:08:54,4.70,4.70,4.70,99.90,747100,32,20011,-77
2020-10-20 08:09:46,4.80,4.80,4.80,99.90,742563,39,20457,-77
2020-10-20 08:10:37,4.90,4.90,4.90,99.90,741722,40,20023,-77
2020-10-20 08:11:27,4.80,4.80,4.80,99.90,741199,40,19995,-77
2020-10-20 08:12:18,5.00,5.00,5.00,99.90,743198,32,20392,-77
2020-10-20 08:13:10,5.10,5.10,5.10,99.90,744575,39,20013,-77
2020-10-20 08:14:00,5.20,5.20,5.20,99.90,740248,39,20004,-77
2020-10-20 08:14:51,5.30,5.30,5.30,99.90,741867,40,20393,-77
2020-10-20 08:15:42,5.50,5.50,5.50,99.90,747659,32,19996,-77
2020-10-20 08:16:33,5.50,5.50,5.50,99.90,745167,39,20346,-78
2020-10-20 08:17:24,5.40,5.40,5.40,99.90,743298,39,19998,-77
2020-10-20 08:18:15,5.60,5.60,5.60,99.90,744123,39,20061,-77
2020-10-20 08:19:06,5.70,5.70,5.70,99.90,749954,32,20015,-78
2020-10-20 08:19:57,5.80,5.80,5.80,99.90,741834,39,20007,-77
2020-10-20 08:20:48,5.70,5.70,5.70,99.90,741411,40,19995,-77
2020-10-20 08:21:39,5.80,5.80,5.80,99.90,744078,32,19999,-78
2020-10-20 08:22:30,5.90,5.90,5.90,99.90,743597,32,20014,-77
2020-10-20 08:23:20,5.90,5.90,5.90,99.90,748451,32,20003,-77
2020-10-20 08:24:11,6.00,6.00,6.00,99.90,743850,39,19999,-77
2020-10-20 08:25:02,6.00,6.00,6.00,99.90,743665,39,20006,-77
2020-10-20 08:25:53,6.10,6.10,6.10,99.90,743641,39,20016,-77
2020-10-20 08:26:44,6.20,6.20,6.20,99.90,746045,39,20018,-78
2020-10-20 08:27:35,6.30,6.30,6.30,99.90,746669,32,20061,-77
2020-10-20 08:28:26,6.40,6.40,6.40,99.90,741703,39,20018,-77
2020-10-20 08:29:17,6.20,6.20,6.20,99.90,741923,40,20038,-78
2020-10-20 08:30:08,6.20,6.20,6.20,99.90,741466,39,20007,-78
2020-10-20 08:30:59,6.30,6.30,6.30,99.90,742470,39,20465,-77
2020-10-20 08:31:50,6.40,6.40,6.40,99.90,744148,39,20435,-77
2020-10-20 08:32:41,6.50,6.50,6.50,99.90,743447,39,20007,-77
2020-10-20 08:33:32,6.60,6.60,6.60,99.90,745218,39,20010,-78
2020-10-20 08:34:23,6.60,6.60,6.60,99.90,751558,32,20029,-77
2020-10-20 08:35:14,6.70,6.70,6.70,99.90,743184,39,19991,-78
2020-10-20 08:36:05,6.80,6.80,6.80,99.90,742543,39,20022,-78
2020-10-20 08:36:55,6.80,6.80,6.80,99.90,742735,39,20053,-78
2020-10-20 08:37:46,6.70,6.70,6.70,99.90,742707,39,20096,-78
2020-10-20 08:38:37,6.80,6.80,6.80,99.90,745817,39,20018,-77
2020-10-20 08:39:29,6.90,6.90,6.90,99.90,743425,39,19999,-77
2020-10-20 08:40:19,6.90,6.90,6.90,99.90,746614,32,19995,-78
2020-10-20 08:41:10,7.00,7.00,7.00,99.90,742990,39,20751,-78
2020-10-20 08:42:01,7.00,7.00,7.00,99.90,742737,39,20042,-77
2020-10-20 08:42:53,6.90,6.90,6.90,99.90,743478,32,20028,-78
2020-10-20 08:43:44,6.90,6.90,6.90,99.90,745004,32,20006,-76
2020-10-20 08:44:35,6.90,6.90,6.90,99.90,741672,40,19996,-78
2020-10-20 08:45:26,6.80,6.80,6.80,99.90,744477,39,20501,-78
2020-10-20 08:46:17,7.00,7.00,7.00,99.90,745275,32,20043,-77
2020-10-20 08:47:08,7.20,7.20,7.20,99.90,742632,39,20006,-77
2020-10-20 08:47:59,7.20,7.20,7.20,99.90,743728,39,20007,-78
2020-10-20 08:48:50,7.20,7.20,7.20,99.90,744761,39,19999,-78
2020-10-20 08:49:41,7.30,7.30,7.30,99.90,748545,32,19999,-78
2020-10-20 08:50:32,7.40,7.40,7.40,99.90,745381,39,20093,-78
2020-10-20 08:51:23,7.60,7.60,7.60,99.90,748495,32,20011,-78
2020-10-20 08:52:14,7.50,7.50,7.50,99.90,745017,32,20450,-78
2020-10-20 08:53:05,7.60,7.60,7.60,99.90,747667,32,20408,-77
2020-10-20 08:53:56,7.70,7.70,7.70,99.90,740924,40,20404,-78
2020-10-20 08:54:47,7.70,7.70,7.70,99.90,746349,32,20007,-78
2020-10-20 08:55:38,7.90,7.90,7.90,99.90,744162,39,20076,-78
2020-10-20 08:56:29,8.00,8.00,8.00,99.90,744170,39,20416,-78
2020-10-20 08:57:20,8.00,8.00,8.00,99.90,745596,39,20001,-78
2020-10-20 08:58:11,8.10,8.10,8.10,99.90,744219,39,20006,-79
2020-10-20 08:59:02,8.30,8.30,8.30,99.90,743586,32,20412,-77
2020-10-20 08:59:53,8.40,8.40,8.40,99.90,744428,39,20428,-78
2020-10-20 09:00:44,8.50,8.50,8.50,99.90,742668,39,20023,-78
2020-10-20 09:01:35,8.40,8.40,8.40,99.90,742025,40,20020,-77
2020-10-20 09:02:26,8.60,8.60,8.60,99.90,744449,39,20014,-78
2020-10-20 09:03:17,8.70,8.70,8.70,99.90,743581,39,20074,-78
2020-10-20 09:04:08,8.60,8.60,8.60,99.90,747383,32,20018,-78
2020-10-20 09:04:59,8.60,8.60,8.60,99.90,742381,39,20385,-77
2020-10-20 09:05:50,8.70,8.70,8.70,99.90,742362,39,20453,-78
2020-10-20 09:06:44,8.60,8.60,8.60,99.90,743976,39,20011,-78
2020-10-20 09:07:35,8.50,8.50,8.50,99.90,744175,39,20010,-78
2020-10-20 09:08:26,8.60,8.60,8.60,99.90,741330,39,20000,-78
2020-10-20 09:09:17,8.70,8.70,8.70,99.90,745036,32,20529,-78
2020-10-20 09:10:08,8.80,8.80,8.80,99.90,748938,32,19999,-77
2020-10-20 09:10:59,8.90,8.90,8.90,99.90,744505,39,19995,-77
2020-10-20 09:11:50,8.90,8.90,8.90,99.90,747437,32,20019,-78
2020-10-20 09:12:40,8.90,8.90,8.90,99.90,741247,39,20032,-78
2020-10-20 09:13:31,9.10,9.10,9.10,99.90,749944,32,19999,-77
2020-10-20 09:14:22,9.20,9.20,9.20,99.90,747120,32,20023,-77
2020-10-20 09:15:13,9.20,9.20,9.20,99.90,743952,39,20039,-78
2020-10-20 09:16:04,9.30,9.30,9.30,99.90,744337,39,19999,-78
2020-10-20 09:16:55,9.40,9.40,9.40,99.90,743800,39,20358,-78
2020-10-20 09:17:46,9.50,9.50,9.50,99.90,749720,32,20015,-79
2020-10-20 09:18:37,9.80,9.80,9.80,99.90,743950,32,20057,-78
2020-10-20 09:19:28,9.90,9.90,9.90,99.90,742170,39,20648,-78
2020-10-20 09:20:19,10.00,10.00,10.00,99.90,742612,39,20073,-78
2020-10-20 09:21:10,10.20,10.20,10.20,99.90,745583,32,20059,-79
2020-10-20 09:22:01,10.40,10.40,10.40,99.90,741769,39,19999,-78
2020-10-20 09:22:51,10.40,10.40,10.40,99.90,743852,39,20003,-78
2020-10-20 09:23:42,10.20,10.20,10.20,99.90,741981,40,20018,-78
2020-10-20 09:24:33,10.10,10.10,10.10,99.90,742264,40,20489,-77
2020-10-20 09:25:25,10.30,10.30,10.30,99.90,747874,32,19999,-78
2020-10-20 09:26:16,10.20,10.20,10.20,99.90,749487,32,20048,-77
2020-10-20 09:27:07,10.20,10.20,10.20,99.90,743264,32,20035,-78
2020-10-20 09:27:58,10.20,10.20,10.20,99.90,741525,39,20081,-78
2020-10-20 09:28:49,10.10,10.10,10.10,99.90,741552,39,20023,-78
2020-10-20 09:29:40,10.10,10.10,10.10,99.90,743663,32,20076,-78
2020-10-20 09:30:31,10.30,10.30,10.30,99.90,743527,39,20031,-78
2020-10-20 09:31:22,10.40,10.40,10.40,99.90,744441,32,20030,-78
2020-10-20 09:32:13,10.40,10.40,10.40,99.90,743272,39,20266,-78
2020-10-20 09:33:04,10.30,10.30,10.30,99.90,749755,32,20051,-78
2020-10-20 09:33:55,10.20,10.20,10.20,99.90,740696,40,20502,-78
2020-10-20 09:34:46,10.50,10.50,10.50,99.90,741728,40,20065,-78
2020-10-20 09:35:37,10.60,10.60,10.60,99.90,741699,39,19995,-78
2020-10-20 09:36:28,10.60,10.60,10.60,99.90,745766,32,20046,-78
2020-10-20 09:37:19,10.50,10.50,10.50,99.90,741159,39,20003,-78
2020-10-20 09:38:10,10.60,10.60,10.60,99.90,747810,32,20027,-78
2020-10-20 09:39:01,10.50,10.50,10.50,99.90,744863,32,19996,-78
2020-10-20 09:39:52,10.70,10.70,10.70,99.90,748588,32,20006,-79
2020-10-20 09:40:43,10.90,10.90,10.90,99.90,743979,39,20084,-77
2020-10-20 09:41:34,11.00,11.00,11.00,99.90,743739,39,20003,-78
2020-10-20 09:42:25,11.00,11.00,11.00,99.90,743742,39,20154,-78
2020-10-20 09:43:16,11.10,11.10,11.10,99.90,742328,39,20476,-78
2020-10-20 09:44:07,11.30,11.30,11.30,99.90,742280,39,20130,-79
2020-10-20 09:44:58,11.50,11.50,11.50,99.90,741582,39,20010,-78
2020-10-20 09:45:49,11.60,11.60,11.60,99.90,743733,39,20116,-79
2020-10-20 09:46:40,11.30,11.30,11.30,99.90,744424,39,20590,-78
2020-10-20 09:47:31,11.20,11.20,11.20,99.90,744177,39,20178,-77
2020-10-20 09:48:22,11.40,11.40,11.40,99.90,742898,39,20073,-78
2020-10-20 09:49:12,11.40,11.40,11.40,99.90,747401,32,20490,-77
2020-10-20 09:50:03,11.50,11.50,11.50,99.90,742295,39,20011,-77
2020-10-20 09:50:54,11.60,11.60,11.60,99.90,744923,32,20010,-78
2020-10-20 09:51:45,11.50,11.50,11.50,99.90,743577,39,20005,-77
2020-10-20 09:52:36,11.50,11.50,11.50,99.90,743087,39,20019,-78
2020-10-20 09:53:27,11.60,11.60,11.60,99.90,743919,39,19999,-78
2020-10-20 09:54:18,11.50,11.50,11.50,99.90,752406,32,20037,-78
2020-10-20 09:55:09,11.70,11.70,11.70,99.90,742704,39,20113,-78
2020-10-20 09:56:00,11.80,11.80,11.80,99.90,761004,32,20187,-78
2020-10-20 09:56:51,12.00,12.00,12.00,99.90,742613,39,19999,-78
2020-10-20 09:57:42,12.10,12.10,12.10,99.90,744324,39,20206,-77
2020-10-20 09:58:34,11.90,11.90,11.90,99.90,748308,32,20030,-77
2020-10-20 09:59:25,12.00,12.00,12.00,99.90,746048,32,19999,-77
2020-10-20 10:00:16,11.70,11.70,11.70,99.90,743933,39,19999,-78
2020-10-20 10:01:07,11.80,11.80,11.80,99.90,741538,40,20031,-77
2020-10-20 10:01:58,11.80,11.80,11.80,99.90,740905,39,20474,-78
2020-10-20 10:02:49,11.80,11.80,11.80,99.90,742562,39,20076,-78
2020-10-20 10:03:40,11.70,11.70,11.70,99.90,739713,40,20000,-77
2020-10-20 10:04:30,11.80,11.80,11.80,99.90,744221,32,20011,-78
2020-10-20 10:05:24,11.90,11.90,11.90,99.90,743389,39,20449,-78
2020-10-20 10:06:15,12.10,12.10,12.10,99.90,743072,39,20467,-78
2020-10-20 10:07:06,12.00,12.00,12.00,99.90,743302,39,19996,-77
2020-10-20 10:07:56,12.20,12.20,12.20,99.90,743680,39,20026,-78
2020-10-20 10:08:47,12.20,12.20,12.20,99.90,742860,39,19999,-77
2020-10-20 10:09:38,12.30,12.30,12.30,99.90,743388,39,20015,-78
2020-10-20 10:10:29,12.50,12.50,12.50,99.90,747419,32,20070,-78
2020-10-20 10:11:20,12.70,12.70,12.70,99.90,743977,39,20006,-77
2020-10-20 10:12:11,13.00,13.00,13.00,99.90,750737,32,19995,-78
2020-10-20 10:13:02,13.30,13.30,13.30,99.90,742917,39,20493,-77
2020-10-20 10:13:53,13.70,13.70,13.70,99.90,745112,32,19996,-77
2020-10-20 10:14:44,13.60,13.60,13.60,99.90,740690,39,20019,-78
2020-10-20 10:15:35,13.70,13.70,13.70,99.90,743204,39,20046,-78
2020-10-20 10:16:26,13.90,13.90,13.90,99.90,745799,32,20097,-78
2020-10-20 10:17:16,14.40,14.40,14.40,99.90,749608,32,20063,-78
2020-10-20 10:18:07,14.60,14.60,14.60,99.90,741871,39,20486,-78
2020-10-20 10:18:58,14.60,14.60,14.60,99.90,740767,39,19995,-78
2020-10-20 10:19:49,14.50,14.50,14.50,99.90,748959,32,20010,-78
2020-10-20 10:20:40,14.30,14.30,14.30,99.90,739391,40,20059,-78
2020-10-20 10:21:31,14.40,14.40,14.40,99.90,741054,32,20007,-78
2020-10-20 10:22:22,14.00,14.00,14.00,99.90,740792,40,20394,-78
2020-10-20 10:23:13,13.80,13.80,13.80,99.90,741695,39,20595,-78
2020-10-20 10:24:04,13.80,13.80,13.80,99.90,739519,39,20070,-78
2020-10-20 10:24:55,13.80,13.80,13.80,99.90,747916,32,20022,-78
2020-10-20 10:25:46,13.60,13.60,13.60,99.90,742092,39,19999,-77
2020-10-20 10:26:37,13.30,13.30,13.30,99.90,742036,39,20000,-78
2020-10-20 10:27:28,13.40,13.40,13.40,99.90,741369,40,20034,-78
2020-10-20 10:28:19,13.20,13.20,13.20,99.90,743440,39,20015,-78
2020-10-20 10:29:09,13.00,13.00,13.00,99.90,746067,32,20010,-78
2020-10-20 10:30:01,13.10,13.10,13.10,99.90,741905,39,19999,-78
2020-10-20 10:30:52,13.30,13.30,13.30,99.90,740279,40,20351,-79
2020-10-20 10:31:43,13.30,13.30,13.30,99.90,742965,39,20349,-78
2020-10-20 10:32:34,13.30,13.30,13.30,99.90,747527,32,20132,-79
2020-10-20 10:33:25,13.50,13.50,13.50,99.90,742823,39,20003,-77
2020-10-20 10:34:16,13.60,13.60,13.60,99.90,742212,39,20072,-77
2020-10-20 10:35:07,13.70,13.70,13.70,99.90,742280,39,20032,-78
2020-10-20 10:35:57,13.70,13.70,13.70,99.90,747952,32,20424,-79
2020-10-20 10:36:48,13.90,13.90,13.90,99.90,743763,39,20441,-78
2020-10-20 10:37:39,14.10,14.10,14.10,99.90,743943,39,20057,-78
2020-10-20 10:38:30,14.70,14.70,14.70,99.90,745219,39,19995,-78
2020-10-20 10:39:21,15.10,15.10,15.10,99.90,744075,39,20441,-78
2020-10-20 10:40:12,15.30,15.30,15.30,99.90,743420,39,20042,-78
2020-10-20 10:41:03,15.90,15.90,15.90,99.90,743314,39,20026,-77
2020-10-20 10:41:54,16.30,16.30,16.30,99.90,746717,32,20002,-78
2020-10-20 10:42:45,16.50,16.50,16.50,99.90,741759,40,20012,-77
2020-10-20 10:43:36,16.10,16.10,16.10,99.90,748397,32,20599,-78
2020-10-20 10:44:27,16.20,16.20,16.20,99.90,743246,39,20504,-78
2020-10-20 10:45:18,16.10,16.10,16.10,99.90,743602,39,20491,-78
2020-10-20 10:46:09,15.60,15.60,15.60,99.90,743982,39,20289,-78
2020-10-20 10:47:00,15.50,15.50,15.50,99.90,749460,32,20003,-78
2020-10-20 10:47:51,15.40,15.40,15.40,99.90,741259,39,20057,-78
2020-10-20 10:48:42,15.30,15.30,15.30,99.90,750828,32,20007,-78
2020-10-20 10:49:32,15.00,15.00,15.00,99.90,743251,39,20038,-78
2020-10-20 10:50:24,15.10,15.10,15.10,99.90,742563,39,20022,-78
2020-10-20 10:51:15,15.30,15.30,15.30,99.90,742113,39,20097,-77
2020-10-20 10:52:06,15.20,15.20,15.20,99.90,747716,32,20044,-78
2020-10-20 10:52:59,15.20,15.20,15.20,99.90,743919,39,20477,-77
2020-10-20 10:53:49,15.50,15.50,15.50,99.90,752477,32,20015,-78
2020-10-20 10:54:40,15.80,15.80,15.80,99.90,742489,39,20014,-77
2020-10-20 10:55:33,15.50,15.50,15.50,99.90,744270,39,20003,-78
2020-10-20 10:56:24,15.60,15.60,15.60,99.90,742198,39,20405,-78
2020-10-20 10:57:15,15.60,15.60,15.60,99.90,743141,39,20477,-78
2020-10-20 10:58:05,15.70,15.70,15.70,99.90,743544,39,20056,-78
2020-10-20 10:58:57,15.70,15.70,15.70,99.90,744135,32,20441,-78
2020-10-20 10:59:48,15.60,15.60,15.60,99.90,741649,40,19996,-78
2020-10-20 11:00:39,15.60,15.60,15.60,99.90,742839,39,19991,-78
2020-10-20 11:01:30,15.90,15.90,15.90,99.90,742258,39,19996,-78
2020-10-20 11:02:21,16.30,16.30,16.30,99.90,744861,39,20003,-78
2020-10-20 11:03:12,16.70,16.70,16.70,99.90,743598,39,20614,-78
2020-10-20 11:04:03,16.70,16.70,16.70,99.90,744172,39,20042,-78
2020-10-20 11:04:54,16.70,16.70,16.70,99.90,743207,39,20039,-78
2020-10-20 11:05:45,16.60,16.60,16.60,99.90,744720,39,20447,-78
2020-10-20 11:06:36,17.30,17.30,17.30,99.90,745569,32,20454,-78
2020-10-20 11:07:27,18.10,18.10,18.10,99.90,738489,40,20325,-78
2020-10-20 11:08:18,18.40,18.40,18.40,99.90,748103,32,20014,-78
2020-10-20 11:09:09,18.90,18.90,18.90,99.90,743439,39,20035,-78
2020-10-20 11:10:00,19.20,19.20,19.20,99.90,743516,32,20003,-78
2020-10-20 11:10:51,19.70,19.70,19.70,96.80,745796,32,20080,-78
2020-10-20 11:11:42,19.70,19.70,19.70,95.70,742467,39,19995,-78
2020-10-20 11:12:33,19.50,19.50,19.50,96.90,743175,39,20031,-78
2020-10-20 11:13:24,19.40,19.40,19.40,97.50,743621,39,20035,-78
2020-10-20 11:14:14,19.50,19.50,19.50,98.00,743106,39,20039,-78
2020-10-20 11:15:06,19.70,19.70,19.70,97.50,743147,39,20595,-78
2020-10-20 11:15:57,19.80,19.80,19.80,97.20,738839,40,20463,-78
2020-10-20 11:16:47,20.40,20.40,20.40,97.80,740591,39,20003,-78
2020-10-20 11:17:39,21.10,21.10,21.10,95.10,749878,32,20461,-78
2020-10-20 11:18:29,21.20,21.20,21.20,93.30,743771,39,19995,-78
2020-10-20 11:19:20,22.00,22.00,22.00,94.90,746783,32,20434,-78
2020-10-20 11:20:11,22.60,22.60,22.60,91.90,740621,40,19999,-77
2020-10-20 11:21:02,22.60,22.60,22.60,89.30,740636,39,20000,-78
2020-10-20 11:21:53,22.60,22.60,22.60,89.80,745597,32,19999,-78
2020-10-20 11:22:44,21.90,21.90,21.90,85.70,740261,40,20011,-77
2020-10-20 11:23:35,21.60,21.60,21.60,87.80,742188,32,20007,-78
2020-10-20 11:24:26,21.30,21.30,21.30,88.80,743763,39,20410,-78
2020-10-20 11:25:17,21.00,21.00,21.00,90.20,748541,32,20035,-78
2020-10-20 11:26:07,21.00,21.00,21.00,90.60,740997,39,19996,-78
2020-10-20 11:26:58,21.10,21.10,21.10,91.30,739101,39,20470,-77
2020-10-20 11:27:49,21.20,21.20,21.20,91.30,741650,40,20465,-78
2020-10-20 11:28:40,20.90,20.90,20.90,90.10,739930,39,20668,-77
2020-10-20 11:29:31,20.40,20.40,20.40,90.80,741387,39,20026,-78
2020-10-20 11:30:25,20.50,20.50,20.50,91.20,743511,39,20118,-77
2020-10-20 11:31:17,20.40,20.40,20.40,90.30,751335,32,20017,-77
2020-10-20 11:32:08,20.00,20.00,20.00,90.90,744481,32,20505,-77
2020-10-20 11:32:58,20.60,20.60,20.60,92.10,743246,39,20434,-78
2020-10-20 11:33:49,20.80,20.80,20.80,90.50,742655,39,20445,-78
2020-10-20 11:34:40,21.10,21.10,21.10,90.30,743008,39,20072,-78
2020-10-20 11:35:31,21.40,21.40,21.40,90.20,741223,39,20002,-78
2020-10-20 11:36:22,20.90,20.90,20.90,89.90,743901,39,20034,-78
2020-10-20 11:37:13,21.10,21.10,21.10,90.30,744031,39,20015,-77
2020-10-20 11:38:04,20.60,20.60,20.60,89.50,743898,39,20107,-77
2020-10-20 11:38:55,20.30,20.30,20.30,89.10,739552,39,20432,-78
2020-10-20 11:39:46,19.80,19.80,19.80,90.80,741632,40,20034,-78
2020-10-20 11:40:38,19.90,19.90,19.90,91.70,744273,32,20003,-78
2020-10-20 11:41:29,19.80,19.80,19.80,91.00,744390,32,19999,-78
2020-10-20 11:42:20,20.00,20.00,20.00,92.30,738157,40,19996,-77
2020-10-20 11:43:11,20.10,20.10,20.10,91.90,741188,39,20451,-77
2020-10-20 11:44:02,20.10,20.10,20.10,91.60,741950,39,19995,-77
2020-10-20 11:44:52,19.80,19.80,19.80,90.70,742860,39,20010,-78
2020-10-20 11:45:43,19.90,19.90,19.90,91.40,742032,40,20057,-77
2020-10-20 11:46:34,19.90,19.90,19.90,90.80,742143,40,20046,-77
2020-10-20 11:47:25,19.90,19.90,19.90,91.20,750333,32,19999,-78
2020-10-20 11:48:16,19.80,19.80,19.80,91.70,741070,40,20000,-77
2020-10-20 11:49:07,19.70,19.70,19.70,91.70,746050,32,20000,-77
2020-10-20 11:49:58,20.00,20.00,20.00,92.70,738460,39,20028,-77
2020-10-20 11:50:49,20.20,20.20,20.20,91.60,741247,40,19995,-78
2020-10-20 11:51:40,20.30,20.30,20.30,90.80,743942,39,20625,-78
2020-10-20 11:52:31,20.80,20.80,20.80,92.00,739624,39,20661,-78
2020-10-20 11:53:22,21.30,21.30,21.30,90.80,740142,40,20370,-77
2020-10-20 11:54:13,21.10,21.10,21.10,88.10,741717,39,20080,-78
2020-10-20 11:55:04,21.20,21.20,21.20,89.20,743432,39,19992,-78
2020-10-20 11:55:55,21.40,21.40,21.40,86.60,746341,32,20477,-77
2020-10-20 11:56:46,21.00,21.00,21.00,85.60,743403,39,20038,-78
2020-10-20 11:57:37,20.80,20.80,20.80,86.40,745789,32,20413,-78
2020-10-20 11:58:28,21.10,21.10,21.10,87.50,741568,39,19999,-78
2020-10-20 11:59:19,20.90,20.90,20.90,88.50,743892,39,20002,-78
2020-10-20 12:00:10,20.70,20.70,20.70,87.10,742645,39,19996,-78
2020-10-20 12:01:01,20.80,20.80,20.80,89.00,743342,39,19987,-78
2020-10-20 12:01:52,20.70,20.70,20.70,86.40,742472,40,20007,-77
2020-10-20 12:02:43,20.70,20.70,20.70,88.40,743863,39,20015,-78
2020-10-20 12:03:34,20.80,20.80,20.80,89.50,742327,40,19992,-77
2020-10-20 12:04:25,20.70,20.70,20.70,88.50,742352,40,20130,-78
2020-10-20 12:05:16,21.30,21.30,21.30,88.60,743466,32,20031,-78
2020-10-20 12:06:07,21.50,21.50,21.50,87.10,746286,32,20685,-77
2020-10-20 12:06:58,21.80,21.80,21.80,86.40,751287,32,20006,-78
2020-10-20 12:07:48,22.40,22.40,22.40,85.70,740538,39,20116,-78
2020-10-20 12:08:39,22.50,22.50,22.50,81.90,743554,39,19995,-77
2020-10-20 12:09:31,22.30,22.30,22.30,81.10,743088,39,20741,-77
2020-10-20 12:10:21,22.50,22.50,22.50,83.70,746008,32,20088,-78
2020-10-20 12:11:12,22.80,22.80,22.80,87.10,739198,40,20049,-78
2020-10-20 12:12:03,23.30,23.30,23.30,80.90,743213,39,20065,-78
2020-10-20 12:12:54,22.80,22.80,22.80,82.80,743096,39,19999,-78
2020-10-20 12:13:45,23.60,23.60,23.60,85.20,744246,39,20042,-78
2020-10-20 12:14:36,24.20,24.20,24.20,80.80,748314,32,20022,-78
2020-10-20 12:15:27,24.60,24.60,24.60,79.70,744968,39,20064,-77
2020-10-20 12:16:18,24.50,24.50,24.50,74.50,747051,32,20003,-78
2020-10-20 12:17:09,24.10,24.10,24.10,76.10,742900,39,20113,-77
2020-10-20 12:18:00,23.80,23.80,23.80,74.30,742868,32,20473,-79
2020-10-20 12:18:51,24.00,24.00,24.00,75.50,739721,40,20484,-78
2020-10-20 12:19:42,24.10,24.10,24.10,74.60,749908,32,20461,-78
2020-10-20 12:20:33,23.90,23.90,23.90,75.10,743049,39,20432,-77
2020-10-20 12:21:23,23.70,23.70,23.70,73.30,742500,39,20071,-79
2020-10-20 12:22:14,23.40,23.40,23.40,75.90,747146,32,20022,-77
2020-10-20 12:23:05,23.10,23.10,23.10,75.80,744149,39,20043,-78
2020-10-20 12:23:56,22.80,22.80,22.80,75.20,741864,39,20000,-79
2020-10-20 12:24:47,22.20,22.20,22.20,74.90,744168,39,20531,-77
2020-10-20 12:25:38,22.20,22.20,22.20,77.90,747925,32,20481,-78
2020-10-20 12:26:29,22.40,22.40,22.40,78.90,743888,39,20012,-78
2020-10-20 12:27:20,22.50,22.50,22.50,77.80,743724,39,20002,-77
2020-10-20 12:28:11,22.30,22.30,22.30,75.60,739677,40,20567,-78
2020-10-20 12:29:01,22.30,22.30,22.30,79.80,739840,39,19996,-80
2020-10-20 12:29:52,22.70,22.70,22.70,78.50,745608,32,20017,-78
2020-10-20 12:30:43,22.60,22.60,22.60,75.00,742110,39,20011,-79
2020-10-20 12:31:34,22.30,22.30,22.30,77.60,748684,32,20011,-78
2020-10-20 12:32:25,22.20,22.20,22.20,75.80,742821,32,20527,-77
2020-10-20 12:33:16,22.40,22.40,22.40,76.10,741588,32,20007,-78
2020-10-20 12:34:07,22.40,22.40,22.40,75.70,740945,39,19996,-78
2020-10-20 12:34:58,22.80,22.80,22.80,78.50,741286,39,20077,-77
2020-10-20 12:35:49,23.70,23.70,23.70,80.00,742957,39,20010,-78
2020-10-20 12:36:40,24.50,24.50,24.50,76.00,742006,40,20020,-78
2020-10-20 12:37:32,25.10,25.10,25.10,74.40,741220,39,20061,-78
2020-10-20 12:38:23,25.50,25.50,25.50,69.70,747283,32,20006,-78
2020-10-20 12:39:14,25.30,25.30,25.30,66.40,740710,32,20084,-78
2020-10-20 12:40:05,25.80,25.80,25.80,70.40,746628,32,19995,-78
2020-10-20 12:40:56,25.80,25.80,25.80,65.90,749195,32,20094,-78
2020-10-20 12:41:47,26.00,26.00,26.00,68.10,741589,39,19995,-78
2020-10-20 12:42:38,25.90,25.90,25.90,65.10,741398,40,20436,-78
2020-10-20 12:43:29,25.80,25.80,25.80,63.50,746429,32,20553,-79
2020-10-20 12:44:20,25.50,25.50,25.50,63.50,743437,39,20067,-79
2020-10-20 12:45:11,25.90,25.90,25.90,66.10,744438,39,20489,-79
2020-10-20 12:46:02,26.70,26.70,26.70,68.10,742114,39,20011,-78
2020-10-20 12:46:53,27.10,27.10,27.10,65.40,741610,39,20051,-78
2020-10-20 12:47:44,27.50,27.50,27.50,64.40,743069,32,20590,-78
2020-10-20 12:48:34,27.60,27.60,27.60,64.10,749218,32,20441,-77
2020-10-20 12:49:25,27.80,27.80,27.80,62.00,740420,40,20047,-78
2020-10-20 12:50:16,27.60,27.60,27.60,61.60,748005,32,20077,-79
2020-10-20 12:51:08,27.80,27.80,27.80,61.60,746507,32,20007,-78
2020-10-20 12:51:58,27.70,27.70,27.70,60.70,742884,39,20027,-79
2020-10-20 12:52:49,27.80,27.80,27.80,61.80,744212,39,20116,-77
2020-10-20 12:53:40,27.40,27.40,27.40,60.00,743411,39,20003,-78
2020-10-20 12:54:31,26.90,26.90,26.90,61.10,743664,39,20007,-78
2020-10-20 12:55:23,27.40,27.40,27.40,61.00,744579,39,19999,-78
2020-10-20 12:56:14,27.40,27.40,27.40,60.50,741982,39,20083,-79
2020-10-20 12:57:05,27.90,27.90,27.90,59.80,741944,39,20069,-77
2020-10-20 12:57:56,28.10,28.10,28.10,58.60,749452,32,20031,-78
2020-10-20 12:58:47,27.00,27.00,27.00,57.00,743765,39,20511,-78
2020-10-20 12:59:38,26.50,26.50,26.50,59.60,743206,39,20015,-77
2020-10-20 13:00:30,26.50,26.50,26.50,59.40,743026,39,20565,-78
2020-10-20 13:01:21,26.00,26.00,26.00,60.10,746189,32,20003,-78
2020-10-20 13:02:11,26.10,26.10,26.10,62.00,740058,39,20510,-79
2020-10-20 13:03:02,26.10,26.10,26.10,60.50,743233,39,20485,-78
2020-10-20 13:03:53,25.40,25.40,25.40,60.70,743372,39,20026,-78
2020-10-20 13:04:44,24.90,24.90,24.90,62.10,743826,39,19999,-77
2020-10-20 13:05:37,25.50,25.50,25.50,64.70,747731,32,20023,-77
2020-10-20 13:06:28,26.10,26.10,26.10,64.50,744584,32,19995,-78
2020-10-20 13:07:19,26.60,26.60,26.60,61.60,745162,32,20622,-78
2020-10-20 13:08:10,26.60,26.60,26.60,60.50,743088,39,20479,-78
2020-10-20 13:09:01,25.90,25.90,25.90,61.00,744441,39,20010,-78
2020-10-20 13:09:51,25.30,25.30,25.30,60.30,742519,39,19995,-78
2020-10-20 13:10:42,25.40,25.40,25.40,61.90,743485,39,20525,-79
2020-10-20 13:11:33,25.60,25.60,25.60,63.80,743327,39,20429,-78
2020-10-20 13:12:24,25.50,25.50,25.50,63.30,743686,39,20504,-78
2020-10-20 13:13:15,25.80,25.80,25.80,63.60,749759,32,20002,-78
2020-10-20 13:14:06,26.10,26.10,26.10,61.50,740514,39,20216,-77
2020-10-20 13:14:57,26.50,26.50,26.50,62.40,747261,32,20002,-78
2020-10-20 13:15:48,26.80,26.80,26.80,59.90,744983,32,19996,-78
2020-10-20 13:16:39,26.50,26.50,26.50,59.10,740990,39,20080,-78
2020-10-20 13:17:30,26.00,26.00,26.00,59.50,741964,32,19991,-78
2020-10-20 13:18:21,25.90,25.90,25.90,59.70,749175,32,20002,-79
2020-10-20 13:19:12,25.80,25.80,25.80,59.00,747024,32,20006,-78
2020-10-20 13:20:03,25.40,25.40,25.40,60.20,750614,32,19995,-77
2020-10-20 13:20:54,24.80,24.80,24.80,60.10,743143,39,20030,-78
2020-10-20 13:21:45,24.40,24.40,24.40,60.60,743965,39,19999,-79
2020-10-20 13:22:36,24.00,24.00,24.00,62.00,743656,39,20077,-78
2020-10-20 13:23:26,24.20,24.20,24.20,62.10,742977,39,20013,-79
2020-10-20 13:24:18,24.10,24.10,24.10,63.50,745734,32,20050,-81
2020-10-20 13:25:09,24.60,24.60,24.60,62.80,740875,39,20810,-78
2020-10-20 13:25:59,24.40,24.40,24.40,61.50,742760,32,20481,-79
2020-10-20 13:26:50,25.10,25.10,25.10,62.90,743513,39,20073,-78
2020-10-20 13:27:41,25.50,25.50,25.50,62.50,748302,32,20484,-79
2020-10-20 13:28:32,26.00,26.00,26.00,62.00,743334,39,20015,-78
2020-10-20 13:29:23,26.30,26.30,26.30,60.80,744013,39,20011,-80
2020-10-20 13:30:14,26.50,26.50,26.50,59.20,744056,39,20058,-79
2020-10-20 13:31:05,26.30,26.30,26.30,59.60,744588,39,20210,-80
2020-10-20 13:31:56,26.50,26.50,26.50,60.00,744911,32,20433,-78
2020-10-20 13:32:47,25.90,25.90,25.90,59.50,749274,32,20025,-79
2020-10-20 13:33:38,25.50,25.50,25.50,59.50,740536,39,20572,-78
2020-10-20 13:34:30,25.10,25.10,25.10,59.90,741114,32,19992,-78
2020-10-20 13:35:21,24.60,24.60,24.60,60.80,743564,32,20092,-79
2020-10-20 13:36:12,24.20,24.20,24.20,61.80,745612,32,20006,-78
2020-10-20 13:37:03,23.70,23.70,23.70,62.20,741544,39,20027,-78
2020-10-20 13:37:54,23.00,23.00,23.00,64.90,745466,32,19999,-79
2020-10-20 13:38:45,22.60,22.60,22.60,67.50,741467,39,20076,-77
2020-10-20 13:39:37,22.40,22.40,22.40,69.30,738683,40,19996,-78
2020-10-20 13:40:27,22.00,22.00,22.00,69.30,743899,32,20031,-78
2020-10-20 13:41:18,21.90,21.90,21.90,69.90,742610,39,20392,-78
2020-10-20 13:42:09,21.70,21.70,21.70,69.90,750553,32,20006,-79
2020-10-20 13:43:00,21.70,21.70,21.70,70.30,743326,39,20128,-77
2020-10-20 13:43:51,21.60,21.60,21.60,69.80,743998,39,20011,-79
2020-10-20 13:44:42,21.30,21.30,21.30,70.00,746490,32,20311,-78
2020-10-20 13:45:33,21.00,21.00,21.00,70.80,740857,39,20093,-79
2020-10-20 13:46:25,20.60,20.60,20.60,70.90,744096,32,20053,-77
2020-10-20 13:47:15,20.30,20.30,20.30,72.10,743160,39,20465,-78
2020-10-20 13:48:06,20.20,20.20,20.20,73.00,741902,39,20058,-77
2020-10-20 13:48:58,19.50,19.50,19.50,75.40,742170,39,20011,-79
2020-10-20 13:49:49,19.30,19.30,19.30,75.50,741049,40,20103,-78
2020-10-20 13:50:40,19.20,19.20,19.20,77.60,739716,40,19999,-78
2020-10-20 13:51:31,19.00,19.00,19.00,78.90,740252,40,19999,-78
2020-10-20 13:52:22,18.90,18.90,18.90,78.50,748028,32,20450,-78
2020-10-20 13:53:13,18.70,18.70,18.70,79.90,754178,32,20608,-78
2020-10-20 13:54:04,18.80,18.80,18.80,80.30,744063,32,20069,-77
2020-10-20 13:54:55,18.90,18.90,18.90,80.90,739479,40,20008,-77
2020-10-20 13:55:46,19.20,19.20,19.20,81.20,747479,32,19996,-78
2020-10-20 13:56:37,19.50,19.50,19.50,80.60,741864,39,20015,-78
2020-10-20 13:57:28,19.60,19.60,19.60,80.20,742379,39,20069,-78
2020-10-20 13:58:19,19.20,19.20,19.20,78.70,742137,39,20040,-78
2020-10-20 13:59:09,19.10,19.10,19.10,79.10,742908,39,19987,-78
2020-10-20 14:00:00,19.20,19.20,19.20,78.90,742286,39,20027,-77
2020-10-20 14:00:52,19.30,19.30,19.30,78.70,741737,40,19987,-78
2020-10-20 14:01:43,19.00,19.00,19.00,78.60,742295,32,19995,-78
2020-10-20 14:02:33,19.40,19.40,19.40,79.40,739732,40,20570,-78
2020-10-20 14:03:24,19.60,19.60,19.60,78.80,743842,39,20003,-78
2020-10-20 14:04:15,20.00,20.00,20.00,77.50,741770,39,19991,-78
2020-10-20 14:05:06,19.60,19.60,19.60,76.80,747998,32,20017,-78
2020-10-20 14:05:57,19.90,19.90,19.90,77.90,743556,32,20027,-78
2020-10-20 14:06:48,20.40,20.40,20.40,76.30,746377,32,19999,-79
2020-10-20 14:07:39,20.20,20.20,20.20,74.10,740112,40,19999,-77
2020-10-20 14:08:30,20.30,20.30,20.30,75.10,740698,39,20053,-78
2020-10-20 14:09:21,20.30,20.30,20.30,75.20,741945,39,20015,-78
2020-10-20 14:10:12,20.20,20.20,20.20,77.30,743036,32,19999,-78
2020-10-20 14:11:03,20.10,20.10,20.10,76.20,743113,32,20505,-78
2020-10-20 14:11:59,19.80,19.80,19.80,77.70,751962,32,20017,-78
2020-10-20 14:12:50,19.60,19.60,19.60,75.50,740565,32,20006,-78
2020-10-20 14:13:41,19.40,19.40,19.40,75.80,745341,32,20019,-77
2020-10-20 14:14:32,19.20,19.20,19.20,77.10,741351,39,20031,-77
2020-10-20 14:15:25,19.30,19.30,19.30,80.10,745350,32,20023,-79
2020-10-20 14:16:16,19.40,19.40,19.40,80.80,750452,32,20062,-78
2020-10-20 14:17:07,19.10,19.10,19.10,80.00,744539,32,20066,-82
2020-10-20 14:17:59,19.10,19.10,19.10,79.20,751258,32,20116,-80
2020-10-20 14:18:50,19.20,19.20,19.20,80.50,742306,32,20444,-77
2020-10-20 14:19:41,19.60,19.60,19.60,80.30,748508,32,20039,-78
2020-10-20 14:20:32,19.40,19.40,19.40,80.60,741325,32,20617,-78
2020-10-20 14:21:23,19.50,19.50,19.50,81.20,744369,32,20462,-78
2020-10-20 14:22:14,19.40,19.40,19.40,81.60,739327,40,19996,-78
2020-10-20 14:23:06,19.40,19.40,19.40,81.60,740995,39,20004,-78
2020-10-20 14:23:56,19.50,19.50,19.50,82.90,750089,32,20073,-79
2020-10-20 14:24:47,19.50,19.50,19.50,81.50,742938,39,20022,-77
2020-10-20 14:25:39,19.50,19.50,19.50,81.70,743630,39,20023,-78
2020-10-20 14:26:30,19.40,19.40,19.40,81.90,742703,39,20422,-78
2020-10-20 14:27:20,19.20,19.20,19.20,82.80,749577,32,19992,-77
2020-10-20 14:28:11,18.90,18.90,18.90,83.10,741726,39,20039,-78
2020-10-20 14:29:02,18.70,18.70,18.70,84.70,740674,39,20088,-78
2020-10-20 14:29:57,18.60,18.60,18.60,85.90,744257,39,19995,-78
2020-10-20 14:30:52,18.50,18.50,18.50,86.70,744310,32,20125,-78
2020-10-20 14:31:43,18.40,18.40,18.40,87.70,745503,32,20006,-78
2020-10-20 14:32:34,18.20,18.20,18.20,88.20,741491,40,20018,-77
2020-10-20 14:33:26,18.20,18.20,18.20,88.50,750426,32,20522,-78
2020-10-20 14:34:17,18.10,18.10,18.10,89.10,742616,39,20040,-78
2020-10-20 14:35:08,17.70,17.70,17.70,89.60,744846,39,20457,-78
2020-10-20 14:36:00,17.60,17.60,17.60,90.40,742469,32,20007,-77
2020-10-20 14:36:51,17.50,17.50,17.50,90.60,749665,32,20046,-78
2020-10-20 14:37:42,17.40,17.40,17.40,91.10,744497,39,20006,-78
2020-10-20 14:38:33,17.30,17.30,17.30,91.40,741249,40,20011,-78
2020-10-20 14:39:24,17.20,17.20,17.20,91.30,739914,40,20006,-78
2020-10-20 14:40:41,17.10,17.10,17.10,91.40,741013,39,20080,-78
2020-10-20 14:41:31,17.00,17.00,17.00,91.70,742966,39,20007,-77
2020-10-20 14:42:22,16.70,16.70,16.70,92.70,743993,39,20025,-78
2020-10-20 14:43:13,16.60,16.60,16.60,93.00,743663,39,20072,-78
2020-10-20 14:44:04,16.50,16.50,16.50,93.70,743710,39,19999,-78
2020-10-20 14:44:55,16.40,16.40,16.40,94.10,749372,32,20021,-78
2020-10-20 14:45:50,16.40,16.40,16.40,94.40,744191,39,19995,-77
2020-10-20 14:46:41,16.30,16.30,16.30,94.70,742226,39,20598,-78
2020-10-20 14:47:32,16.30,16.30,16.30,95.00,744453,39,20017,-78
2020-10-20 14:48:24,16.20,16.20,16.20,95.10,742439,39,20006,-78
2020-10-20 14:49:14,16.10,16.10,16.10,95.30,752649,32,19999,-77
2020-10-20 14:50:05,16.10,16.10,16.10,96.20,742825,32,20018,-78
2020-10-20 14:50:57,15.90,15.90,15.90,96.90,742779,32,20525,-77
2020-10-20 14:51:48,15.70,15.70,15.70,97.40,743920,32,20031,-77
2020-10-20 14:52:39,15.60,15.60,15.60,98.10,748597,32,20019,-78
2020-10-20 14:53:32,15.50,15.50,15.50,98.60,741312,39,20010,-79
2020-10-20 14:54:23,15.40,15.40,15.40,99.60,742779,39,20488,-78
2020-10-20 14:55:14,15.40,15.40,15.40,99.90,741954,39,20485,-78
2020-10-20 14:56:05,15.30,15.30,15.30,99.90,743044,39,20082,-77
2020-10-20 14:56:57,15.20,15.20,15.20,99.90,744279,32,20007,-78
2020-10-20 14:57:48,15.10,15.10,15.10,99.90,744408,39,20010,-78
2020-10-20 14:58:39,15.10,15.10,15.10,99.90,742126,39,20077,-78
2020-10-20 14:59:29,15.10,15.10,15.10,99.90,744468,32,20015,-78
2020-10-20 15:00:20,15.00,15.00,15.00,99.90,742448,32,19999,-78
2020-10-20 15:01:11,14.90,14.90,14.90,99.90,740611,39,20461,-78
2020-10-20 15:02:02,14.80,14.80,14.80,99.90,739825,39,20565,-78
2020-10-20 15:02:53,14.70,14.70,14.70,99.90,741012,40,20002,-78
2020-10-20 15:03:44,14.80,14.80,14.80,99.90,742034,39,20003,-78
2020-10-20 15:04:35,14.70,14.70,14.70,99.90,743092,39,20632,-77
2020-10-20 15:05:26,14.70,14.70,14.70,99.90,750166,32,20026,-79
2020-10-20 15:06:17,14.70,14.70,14.70,99.90,743844,39,20730,-79
2020-10-20 15:07:08,14.60,14.60,14.60,99.90,747714,32,20599,-78
2020-10-20 15:07:59,14.60,14.60,14.60,99.90,743923,32,20019,-79
2020-10-20 15:08:49,14.60,14.60,14.60,99.90,742061,40,20007,-79
2020-10-20 15:09:40,14.50,14.50,14.50,99.90,743264,39,20011,-79
2020-10-20 15:10:32,14.50,14.50,14.50,99.90,744112,39,20445,-79
2020-10-20 15:11:29,14.50,14.50,14.50,99.90,744069,39,20003,-79
2020-10-20 15:12:23,14.40,14.40,14.40,99.90,744174,32,19995,-79
2020-10-20 15:13:17,14.40,14.40,14.40,99.90,743824,39,20521,-78
2020-10-20 15:14:08,14.40,14.40,14.40,99.90,743359,39,20013,-78
2020-10-20 15:14:59,14.40,14.40,14.40,99.90,741083,39,20103,-79
2020-10-20 15:15:50,14.40,14.40,14.40,99.90,739371,40,20007,-79
2020-10-20 15:16:41,14.30,14.30,14.30,99.90,742086,40,20505,-78
2020-10-20 15:17:32,14.30,14.30,14.30,99.90,750371,32,20006,-78
2020-10-20 15:18:23,14.20,14.20,14.20,99.90,743684,39,20014,-79
2020-10-20 15:19:14,14.20,14.20,14.20,99.90,746129,32,20490,-78
2020-10-20 15:20:05,14.20,14.20,14.20,99.90,739226,40,20000,-79
2020-10-20 15:20:56,14.20,14.20,14.20,99.90,746110,32,20047,-79
2020-10-20 15:21:47,14.20,14.20,14.20,99.90,743714,39,20035,-79
2020-10-20 15:22:38,14.10,14.10,14.10,99.90,741766,39,20031,-80
2020-10-20 15:23:29,14.10,14.10,14.10,99.90,741548,40,20655,-79
2020-10-20 15:24:20,14.10,14.10,14.10,99.90,746711,32,20011,-78
2020-10-20 15:25:11,14.00,14.00,14.00,99.90,742665,39,20007,-79
2020-10-20 15:26:02,14.00,14.00,14.00,99.90,739556,39,20014,-80
2020-10-20 15:26:54,13.90,13.90,13.90,99.90,740425,39,20014,-78
2020-10-20 15:27:46,13.80,13.80,13.80,99.90,744840,32,20006,-79
2020-10-20 15:28:37,13.80,13.80,13.80,99.90,746697,32,19999,-79
2020-10-20 15:29:28,13.70,13.70,13.70,99.90,743750,39,20002,-79
2020-10-20 15:30:19,13.70,13.70,13.70,99.90,742401,39,19999,-79
2020-10-20 15:31:10,13.60,13.60,13.60,99.90,743116,39,20412,-78
2020-10-20 15:32:01,13.50,13.50,13.50,99.90,742067,39,20015,-79
2020-10-20 15:32:52,13.50,13.50,13.50,99.90,742688,32,20428,-79
2020-10-20 15:33:43,13.40,13.40,13.40,99.90,739643,40,20642,-78
2020-10-20 15:34:34,13.40,13.40,13.40,99.90,748937,32,20454,-79
2020-10-20 15:35:27,13.30,13.30,13.30,99.90,744038,39,20014,-79
2020-10-20 15:36:18,13.20,13.20,13.20,99.90,749686,32,20096,-79
2020-10-20 15:37:09,13.20,13.20,13.20,99.90,741722,39,20027,-79
2020-10-20 15:38:00,13.10,13.10,13.10,99.90,742000,39,20003,-79
2020-10-20 15:38:51,13.10,13.10,13.10,99.90,742233,39,20080,-79
2020-10-20 15:39:42,13.00,13.00,13.00,99.90,741490,40,20007,-79
2020-10-20 15:40:33,12.90,12.90,12.90,99.90,748089,32,20023,-79
2020-10-20 15:41:24,12.80,12.80,12.80,99.90,744117,39,20003,-80
2020-10-20 15:42:15,12.80,12.80,12.80,99.90,744595,39,20035,-79
2020-10-20 15:43:06,12.70,12.70,12.70,99.90,744248,39,20002,-79
2020-10-20 15:43:57,12.60,12.60,12.60,99.90,741387,32,20006,-79
2020-10-20 15:44:48,12.50,12.50,12.50,99.90,749622,32,20035,-79
2020-10-20 15:45:39,12.40,12.40,12.40,99.90,741772,39,20052,-79
2020-10-20 15:46:30,12.30,12.30,12.30,99.90,742332,39,20007,-79
2020-10-20 15:47:24,12.30,12.30,12.30,99.90,742964,39,20014,-79
2020-10-20 15:48:15,12.20,12.20,12.20,99.90,747373,32,20073,-79
2020-10-20 15:49:06,12.00,12.00,12.00,99.90,740400,39,20023,-79
2020-10-20 15:49:58,12.00,12.00,12.00,99.90,748539,32,20038,-79
2020-10-20 15:50:49,11.90,11.90,11.90,99.90,741332,39,20034,-79
2020-10-20 15:51:40,11.90,11.90,11.90,99.90,742176,40,20109,-78
2020-10-20 15:52:39,11.80,11.80,11.80,99.90,741825,40,20068,-79
2020-10-20 15:53:30,11.80,11.80,11.80,99.90,742802,32,20022,-78
2020-10-20 15:54:21,11.70,11.70,11.70,99.90,742238,39,20038,-78
2020-10-20 15:55:12,11.70,11.70,11.70,99.90,742332,39,20120,-79
2020-10-20 15:56:06,11.50,11.50,11.50,99.90,743494,32,20027,-79
2020-10-20 15:56:57,11.40,11.40,11.40,99.90,748123,32,20038,-79
2020-10-20 15:57:48,11.40,11.40,11.40,99.90,744383,32,20007,-78
2020-10-20 15:58:39,11.30,11.30,11.30,99.90,747452,32,20099,-79
2020-10-20 15:59:29,11.20,11.20,11.20,99.90,741866,39,20101,-79
2020-10-20 16:00:20,11.20,11.20,11.20,99.90,739907,40,20042,-80
2020-10-20 16:01:11,11.10,11.10,11.10,99.90,743196,39,20061,-79
2020-10-20 16:02:02,11.10,11.10,11.10,99.90,739554,39,20051,-79
2020-10-20 16:02:53,11.00,11.00,11.00,99.90,740967,39,20525,-78
2020-10-20 16:03:44,11.00,11.00,11.00,99.90,743122,39,20039,-79
2020-10-20 16:04:35,10.90,10.90,10.90,99.90,747884,32,20006,-79
2020-10-20 16:05:26,10.80,10.80,10.80,99.90,741672,40,19999,-78
2020-10-20 16:06:17,10.80,10.80,10.80,99.90,745979,32,20140,-78
2020-10-20 16:07:09,10.70,10.70,10.70,99.90,740492,39,20089,-78
2020-10-20 16:07:59,10.70,10.70,10.70,99.90,743231,32,19999,-79
2020-10-20 16:08:50,10.60,10.60,10.60,99.90,742070,39,20026,-80
2020-10-20 16:09:41,10.60,10.60,10.60,99.90,743977,39,20006,-79
2020-10-20 16:10:32,10.40,10.40,10.40,99.90,742380,39,20000,-79
2020-10-20 16:11:24,10.40,10.40,10.40,99.90,740924,40,20405,-79
2020-10-20 16:12:15,10.30,10.30,10.30,99.90,749889,32,20028,-80
2020-10-20 16:13:06,10.20,10.20,10.20,99.90,742221,39,20068,-79
2020-10-20 16:13:57,10.20,10.20,10.20,99.90,748779,32,20007,-80
2020-10-20 16:14:48,10.10,10.10,10.10,99.90,739654,40,20012,-79
2020-10-20 16:15:39,10.00,10.00,10.00,99.90,737662,40,20007,-79
2020-10-20 16:16:30,9.90,9.90,9.90,99.90,743219,32,20427,-79
2020-10-20 16:17:20,9.90,9.90,9.90,99.90,742963,39,20639,-79
2020-10-20 16:18:11,9.90,9.90,9.90,99.90,741910,32,20017,-79
2020-10-20 16:19:02,9.80,9.80,9.80,99.90,740561,40,20563,-79
2020-10-20 16:19:53,9.70,9.70,9.70,99.90,747074,32,20546,-78
2020-10-20 16:20:44,9.70,9.70,9.70,99.90,741958,39,20015,-79
2020-10-20 16:21:35,9.60,9.60,9.60,99.90,743960,32,19995,-79
2020-10-20 16:22:26,9.60,9.60,9.60,99.90,741098,40,20009,-79
2020-10-20 16:23:17,9.50,9.50,9.50,99.90,744715,39,20115,-79
2020-10-20 16:24:09,9.50,9.50,9.50,99.90,744263,39,20014,-79
2020-10-20 16:25:00,9.50,9.50,9.50,99.90,740852,40,20040,-79
2020-10-20 16:25:51,9.40,9.40,9.40,99.90,742714,32,20707,-79
2020-10-20 16:26:42,9.40,9.40,9.40,99.90,745962,32,20441,-78
2020-10-20 16:27:32,9.30,9.30,9.30,99.90,745809,39,20013,-78
2020-10-20 16:28:24,9.30,9.30,9.30,99.90,744021,39,20006,-78
2020-10-20 16:29:15,9.20,9.20,9.20,99.90,742317,40,20007,-79
2020-10-20 16:30:06,9.20,9.20,9.20,99.90,743178,39,20002,-79
2020-10-20 16:30:57,9.10,9.10,9.10,99.90,751469,32,20475,-79
2020-10-20 16:31:48,9.10,9.10,9.10,99.90,745203,39,20011,-79
2020-10-20 16:32:39,9.10,9.10,9.10,99.90,741672,40,20027,-79
2020-10-20 16:33:30,9.00,9.00,9.00,99.90,749274,32,19995,-78
2020-10-20 16:34:21,9.00,9.00,9.00,99.90,742536,39,20010,-79
2020-10-20 16:35:12,9.00,9.00,9.00,99.90,743074,39,20054,-78
2020-10-20 16:36:03,8.90,8.90,8.90,99.90,742092,39,20033,-79
2020-10-20 16:36:54,8.90,8.90,8.90,99.90,750922,32,20018,-78
2020-10-20 16:37:45,8.90,8.90,8.90,99.90,744123,39,19991,-79
2020-10-20 16:38:35,8.80,8.80,8.80,99.90,750816,32,20488,-78
2020-10-20 16:39:27,8.80,8.80,8.80,99.90,745641,32,20475,-79
2020-10-20 16:40:18,8.80,8.80,8.80,99.90,748136,32,20085,-79
2020-10-20 16:41:09,8.70,8.70,8.70,99.90,742079,39,20086,-78
2020-10-20 16:42:01,8.70,8.70,8.70,99.90,748582,32,20019,-79
2020-10-20 16:42:51,8.70,8.70,8.70,99.90,741456,39,20000,-79
2020-10-20 16:43:42,8.60,8.60,8.60,99.90,741026,39,20452,-79
2020-10-20 16:44:33,8.70,8.70,8.70,99.90,739209,39,20011,-79
2020-10-20 16:45:26,8.60,8.60,8.60,99.90,746157,32,19999,-78
2020-10-20 16:46:17,8.60,8.60,8.60,99.90,742171,39,20100,-79
2020-10-20 16:47:08,8.60,8.60,8.60,99.90,749600,32,20494,-78
2020-10-20 16:47:59,8.60,8.60,8.60,99.90,746863,32,20080,-77
2020-10-20 16:48:50,8.60,8.60,8.60,99.90,750654,32,20524,-78
2020-10-20 16:49:52,8.60,8.60,8.60,99.90,741736,40,20598,-79
2020-10-20 16:50:43,8.60,8.60,8.60,99.90,741835,39,19996,-78
2020-10-20 16:51:34,8.60,8.60,8.60,99.90,744417,39,20031,-79
2020-10-20 16:52:25,8.60,8.60,8.60,99.90,741844,40,19995,-78
2020-10-20 16:53:16,8.60,8.60,8.60,99.90,746334,32,20055,-78
2020-10-20 16:54:07,8.60,8.60,8.60,99.90,741691,32,20023,-79
2020-10-20 16:54:58,8.60,8.60,8.60,99.90,740052,32,20199,-79
2020-10-20 16:55:49,8.60,8.60,8.60,99.90,740631,32,20000,-79
2020-10-20 16:56:40,8.60,8.60,8.60,99.90,741383,39,20019,-78
2020-10-20 16:57:31,8.60,8.60,8.60,99.90,740988,40,20081,-78
2020-10-20 16:58:22,8.60,8.60,8.60,99.90,743847,39,19987,-79
2020-10-20 16:59:13,8.50,8.50,8.50,99.90,745042,39,20022,-78
2020-10-20 17:00:04,8.50,8.50,8.50,99.90,743244,39,20814,-78
2020-10-20 17:00:55,8.50,8.50,8.50,99.90,744895,39,20007,-78
2020-10-20 17:01:45,8.50,8.50,8.50,99.90,744700,32,20003,-78
2020-10-20 17:02:36,8.50,8.50,8.50,99.90,744277,39,20482,-78
2020-10-20 17:03:27,8.50,8.50,8.50,99.90,744385,32,20492,-78
2020-10-20 17:04:28,8.50,8.50,8.50,99.90,749727,32,20003,-79
2020-10-20 17:05:19,8.50,8.50,8.50,99.90,746114,32,19991,-79
2020-10-20 17:06:10,8.50,8.50,8.50,99.90,743324,39,20011,-77
2020-10-20 17:07:01,8.50,8.50,8.50,99.90,744181,39,20493,-78
2020-10-20 17:07:52,8.50,8.50,8.50,99.90,741927,40,20019,-78
2020-10-20 17:08:43,8.50,8.50,8.50,99.90,741587,40,20138,-79
2020-10-20 17:09:34,8.40,8.40,8.40,99.90,743883,32,19995,-78
2020-10-20 17:10:26,8.40,8.40,8.40,99.90,743450,39,20025,-79
2020-10-20 17:11:17,8.50,8.50,8.50,99.90,745789,32,19999,-77
2020-10-20 17:12:09,8.40,8.40,8.40,99.90,743963,39,20008,-78
2020-10-20 17:13:00,8.50,8.50,8.50,99.90,742314,39,20010,-79
2020-10-20 17:13:51,8.40,8.40,8.40,99.90,738694,32,20050,-79
2020-10-20 17:14:43,8.50,8.50,8.50,99.90,741815,39,20010,-78
2020-10-20 17:15:34,8.50,8.50,8.50,99.90,742572,39,20019,-81
2020-10-20 17:16:25,8.50,8.50,8.50,99.90,745072,39,19999,-79
2020-10-20 17:17:16,8.50,8.50,8.50,99.90,743962,39,19999,-78
2020-10-20 17:18:06,8.50,8.50,8.50,99.90,743537,39,20054,-77
2020-10-20 17:18:57,8.50,8.50,8.50,99.90,744874,32,20028,-78
2020-10-20 17:19:48,8.50,8.50,8.50,99.90,742899,39,20034,-79
2020-10-20 17:20:39,8.60,8.60,8.60,99.90,743952,32,20007,-78
2020-10-20 17:21:30,8.60,8.60,8.60,99.90,747085,32,20019,-79
2020-10-20 17:22:21,8.60,8.60,8.60,99.90,747869,32,20442,-79
2020-10-20 17:23:12,8.70,8.70,8.70,99.90,744958,39,19998,-78
2020-10-20 17:24:03,8.60,8.60,8.60,99.90,745882,32,19995,-79
2020-10-20 17:24:54,8.70,8.70,8.70,99.90,742211,39,19995,-79
2020-10-20 17:25:45,8.70,8.70,8.70,99.90,739948,40,20007,-78
2020-10-20 17:26:36,8.70,8.70,8.70,99.90,743607,32,20024,-78
2020-10-20 17:27:27,8.70,8.70,8.70,99.90,747509,32,20594,-77
2020-10-20 17:28:18,8.70,8.70,8.70,99.90,752601,32,19991,-78
2020-10-20 17:29:10,8.70,8.70,8.70,99.90,749654,32,20007,-80
2020-10-20 17:30:01,8.70,8.70,8.70,99.90,748006,32,20005,-78
2020-10-20 17:30:51,8.70,8.70,8.70,99.90,746484,39,20002,-78
2020-10-20 17:31:42,8.70,8.70,8.70,99.90,751935,32,20495,-78
2020-10-20 17:32:33,8.70,8.70,8.70,99.90,745069,39,19999,-78
2020-10-20 17:33:24,8.70,8.70,8.70,99.90,742723,39,20616,-78
2020-10-20 17:34:15,8.70,8.70,8.70,99.90,740540,40,20006,-78
2020-10-20 17:35:06,8.70,8.70,8.70,99.90,741944,39,20011,-78
2020-10-20 17:35:57,8.60,8.60,8.60,99.90,749068,32,20607,-78
2020-10-20 17:36:48,8.70,8.70,8.70,99.90,742986,32,19999,-79
2020-10-20 17:37:39,8.60,8.60,8.60,99.90,741073,40,20007,-78
2020-10-20 17:38:29,8.60,8.60,8.60,99.90,744305,39,19995,-78
2020-10-20 17:39:22,8.70,8.70,8.70,99.90,744748,39,20053,-79
2020-10-20 17:40:13,8.60,8.60,8.60,99.90,741930,40,19996,-78
2020-10-20 17:41:04,8.60,8.60,8.60,99.90,742838,39,19999,-79
2020-10-20 17:41:55,8.60,8.60,8.60,99.90,754031,32,20003,-78
2020-10-20 17:42:46,8.60,8.60,8.60,99.90,746580,39,20707,-78
2020-10-20 17:43:36,8.50,8.50,8.50,99.90,742378,39,20661,-78
2020-10-20 17:44:27,8.50,8.50,8.50,99.90,741039,40,20003,-77
2020-10-20 17:45:18,8.50,8.50,8.50,99.90,743627,39,20133,-77
2020-10-20 17:46:09,8.50,8.50,8.50,99.90,747948,32,20428,-78
2020-10-20 17:47:00,8.40,8.40,8.40,99.90,741321,39,20035,-78
2020-10-20 17:47:51,8.40,8.40,8.40,99.90,745097,32,19999,-78
2020-10-20 17:48:42,8.40,8.40,8.40,99.90,742986,39,20048,-78
2020-10-20 17:49:33,8.40,8.40,8.40,99.90,744507,39,19991,-79
2020-10-20 17:50:24,8.30,8.30,8.30,99.90,744915,39,20002,-77
2020-10-20 17:51:15,8.30,8.30,8.30,99.90,744469,39,19998,-78
2020-10-20 17:52:06,8.30,8.30,8.30,99.90,745531,39,20011,-79
2020-10-20 17:52:57,8.20,8.20,8.20,99.90,746692,39,20693,-77
2020-10-20 17:53:47,8.20,8.20,8.20,99.90,748613,32,20046,-78
2020-10-20 17:54:38,8.20,8.20,8.20,99.90,743531,39,20455,-77
2020-10-20 17:55:29,8.10,8.10,8.10,99.90,745404,39,19999,-79
2020-10-20 17:56:20,8.10,8.10,8.10,99.90,745335,39,20010,-78
2020-10-20 17:57:11,8.10,8.10,8.10,99.90,749828,32,20010,-78
2020-10-20 17:58:02,8.10,8.10,8.10,99.90,743044,39,19995,-78
2020-10-20 17:58:53,8.10,8.10,8.10,99.90,744995,39,20005,-78
2020-10-20 17:59:44,8.00,8.00,8.00,99.90,745258,39,20047,-78
2020-10-20 18:00:35,8.00,8.00,8.00,99.90,746670,39,20392,-78
2020-10-20 18:01:26,8.00,8.00,8.00,99.90,750939,32,20014,-78
2020-10-20 18:02:17,7.90,7.90,7.90,99.90,744074,39,20366,-79
2020-10-20 18:03:08,7.90,7.90,7.90,99.90,744834,39,20035,-78
2020-10-20 18:03:59,7.90,7.90,7.90,99.90,744611,39,19998,-77
2020-10-20 18:04:50,7.80,7.80,7.80,99.90,745506,32,20480,-77
2020-10-20 18:05:46,7.80,7.80,7.80,99.90,745640,39,20088,-79
2020-10-20 18:06:37,7.80,7.80,7.80,99.90,746678,39,20006,-77
2020-10-20 18:07:27,7.80,7.80,7.80,99.90,747138,39,20534,-78
2020-10-20 18:08:19,7.80,7.80,7.80,99.90,744830,39,19991,-78
2020-10-20 18:09:10,7.70,7.70,7.70,99.90,748935,32,20003,-78
2020-10-20 18:10:00,7.70,7.70,7.70,99.90,740777,40,20007,-78
2020-10-20 18:10:51,7.70,7.70,7.70,99.90,740877,40,20454,-79
2020-10-20 18:11:42,7.70,7.70,7.70,99.90,742794,39,19999,-79
2020-10-20 18:12:33,7.70,7.70,7.70,99.90,742474,39,20176,-78
2020-10-20 18:13:24,7.70,7.70,7.70,99.90,744943,39,20524,-78
2020-10-20 18:14:15,7.70,7.70,7.70,99.90,743182,39,20002,-79
2020-10-20 18:15:06,7.70,7.70,7.70,99.90,740381,39,20003,-78
2020-10-20 18:15:57,7.60,7.60,7.60,99.90,740458,40,20081,-78
2020-10-20 18:16:48,7.60,7.60,7.60,99.90,740920,40,20009,-78
2020-10-20 18:17:39,7.70,7.70,7.70,99.90,743007,39,20003,-78
2020-10-20 18:18:30,7.60,7.60,7.60,99.90,742330,40,20392,-79
2020-10-20 18:19:21,7.60,7.60,7.60,99.90,742966,39,20023,-78
2020-10-20 18:20:12,7.70,7.70,7.70,99.90,745334,32,20004,-78
2020-10-20 18:21:06,7.70,7.70,7.70,99.90,738704,40,20010,-78
2020-10-20 18:21:57,7.70,7.70,7.70,99.90,740794,40,20007,-79
2020-10-20 18:22:48,7.60,7.60,7.60,99.90,741413,40,20008,-78
2020-10-20 18:23:38,7.60,7.60,7.60,99.90,743135,39,20396,-77
2020-10-20 18:24:29,7.60,7.60,7.60,99.90,743962,39,20472,-78
2020-10-20 18:25:21,7.60,7.60,7.60,99.90,743402,39,19991,-78
2020-10-20 18:26:12,7.60,7.60,7.60,99.90,749915,32,19995,-78
2020-10-20 18:27:03,7.60,7.60,7.60,99.90,743157,39,20023,-78
2020-10-20 18:27:54,7.60,7.60,7.60,99.90,750302,32,20072,-78
2020-10-20 18:28:45,7.50,7.50,7.50,99.90,740621,40,20067,-78
2020-10-20 18:29:36,7.50,7.50,7.50,99.90,738196,40,20008,-78
2020-10-20 18:30:29,7.50,7.50,7.50,99.90,740857,40,19992,-77
2020-10-20 18:31:20,7.40,7.40,7.40,99.90,751312,32,20531,-78
2020-10-20 18:32:11,7.40,7.40,7.40,99.90,743004,39,20046,-79
2020-10-20 18:33:01,7.30,7.30,7.30,99.90,743032,39,20018,-78
2020-10-20 18:33:52,7.30,7.30,7.30,99.90,740858,40,19995,-78
2020-10-20 18:34:43,7.30,7.30,7.30,99.90,740090,40,20454,-77
2020-10-20 18:35:35,7.20,7.20,7.20,99.90,746936,32,20458,-79
2020-10-20 18:36:26,7.20,7.20,7.20,99.90,742964,39,20014,-79
2020-10-20 18:37:17,7.20,7.20,7.20,99.90,743828,39,20042,-78
2020-10-20 18:38:08,7.20,7.20,7.20,99.90,744351,39,20004,-78
2020-10-20 18:38:59,7.20,7.20,7.20,99.90,742305,40,20032,-78
2020-10-20 18:39:49,7.10,7.10,7.10,99.90,742460,40,20061,-78
2020-10-20 18:40:41,7.10,7.10,7.10,99.90,748186,32,20018,-77
2020-10-20 18:41:32,7.10,7.10,7.10,99.90,750573,32,20076,-79
2020-10-20 18:42:24,7.10,7.10,7.10,99.90,743716,39,20008,-78
2020-10-20 18:43:14,7.00,7.00,7.00,99.90,743464,32,20470,-79
2020-10-20 18:44:05,7.10,7.10,7.10,99.90,740119,40,20006,-78
2020-10-20 18:44:56,7.00,7.00,7.00,99.90,746637,32,20532,-78
2020-10-20 18:45:48,7.00,7.00,7.00,99.90,742783,39,20000,-77
2020-10-20 18:46:39,7.00,7.00,7.00,99.90,744686,39,20335,-78
2020-10-20 18:47:30,7.10,7.10,7.10,99.90,750749,32,20463,-78
2020-10-20 18:48:22,7.00,7.00,7.00,99.90,742740,40,19996,-78
2020-10-20 18:49:12,7.00,7.00,7.00,99.90,750344,32,19991,-79
2020-10-20 18:50:03,7.00,7.00,7.00,99.90,742400,39,20052,-78
2020-10-20 18:50:57,7.00,7.00,7.00,99.90,749325,32,20290,-78
2020-10-20 18:51:48,7.00,7.00,7.00,99.90,743294,32,20085,-78
2020-10-20 18:52:39,7.00,7.00,7.00,99.90,744828,32,20010,-78
2020-10-20 18:53:30,6.90,6.90,6.90,99.90,744725,39,20592,-77
2020-10-20 18:54:21,7.00,7.00,7.00,99.90,745927,32,20028,-79
2020-10-20 18:55:12,6.90,6.90,6.90,99.90,742362,40,20046,-77
2020-10-20 18:56:03,6.90,6.90,6.90,99.90,746761,32,20031,-78
2020-10-20 18:56:53,6.90,6.90,6.90,99.90,741783,39,20035,-78
2020-10-20 18:57:44,6.90,6.90,6.90,99.90,742649,32,20027,-77
2020-10-20 18:58:35,6.90,6.90,6.90,99.90,742661,39,20026,-78
2020-10-20 18:59:27,7.00,7.00,7.00,99.90,743714,39,20007,-79
2020-10-20 19:00:17,7.00,7.00,7.00,99.90,744188,39,20493,-78
2020-10-20 19:01:08,7.00,7.00,7.00,99.90,741781,39,20011,-78
2020-10-20 19:01:59,7.00,7.00,7.00,99.90,740787,39,20474,-79
2020-10-20 19:02:50,7.00,7.00,7.00,99.90,743828,39,20039,-78
2020-10-20 19:03:41,7.00,7.00,7.00,99.90,743997,39,20000,-78
2020-10-20 19:04:32,7.00,7.00,7.00,99.90,743106,39,20035,-78
2020-10-20 19:05:24,7.10,7.10,7.10,99.90,744194,39,20412,-78
2020-10-20 19:06:15,7.10,7.10,7.10,99.90,745893,32,20027,-78
2020-10-20 19:07:06,7.10,7.10,7.10,99.90,741931,40,20015,-78
2020-10-20 19:07:57,7.20,7.20,7.20,99.90,747686,32,20015,-77
2020-10-20 19:08:48,7.20,7.20,7.20,99.90,741733,32,20053,-79
2020-10-20 19:09:39,7.10,7.10,7.10,99.90,743502,32,20027,-77
2020-10-20 19:10:30,7.20,7.20,7.20,99.90,744200,39,20033,-78
2020-10-20 19:11:21,7.20,7.20,7.20,99.90,742895,39,20014,-79
2020-10-20 19:12:12,7.20,7.20,7.20,99.90,746407,32,20027,-78
2020-10-20 19:13:06,7.20,7.20,7.20,99.90,743122,39,20017,-79
2020-10-20 19:13:56,7.20,7.20,7.20,99.90,751491,32,20080,-78
2020-10-20 19:14:47,7.20,7.20,7.20,99.90,744136,39,20011,-79
2020-10-20 19:15:38,7.30,7.30,7.30,99.90,741795,40,20108,-78
2020-10-20 19:16:29,7.30,7.30,7.30,99.90,743232,39,20035,-78
2020-10-20 19:17:20,7.30,7.30,7.30,99.90,744455,39,20052,-79
2020-10-20 19:18:37,7.30,7.30,7.30,99.90,746757,32,20516,-78
2020-10-20 19:19:28,7.30,7.30,7.30,99.90,740894,32,20011,-78
2020-10-20 19:20:19,7.30,7.30,7.30,99.90,748929,32,20072,-79
2020-10-20 19:21:10,7.30,7.30,7.30,99.90,744757,32,20000,-77
2020-10-20 19:22:01,7.30,7.30,7.30,99.90,746386,32,20003,-79
2020-10-20 19:22:52,7.30,7.30,7.30,99.90,746324,32,19995,-78
2020-10-20 19:23:43,7.30,7.30,7.30,99.90,750637,32,20453,-79
2020-10-20 19:24:34,7.30,7.30,7.30,99.90,743504,39,20028,-78
2020-10-20 19:25:25,7.40,7.40,7.40,99.90,742949,32,20007,-78
2020-10-20 19:26:16,7.40,7.40,7.40,99.90,741456,39,20006,-78
2020-10-20 19:27:07,7.40,7.40,7.40,99.90,743031,39,20030,-78
2020-10-20 19:27:58,7.40,7.40,7.40,99.90,743328,39,20115,-78
2020-10-20 19:28:49,7.40,7.40,7.40,99.90,743499,39,20006,-79
2020-10-20 19:29:40,7.40,7.40,7.40,99.90,743647,39,20038,-78
2020-10-20 19:30:32,7.50,7.50,7.50,99.90,743130,39,20006,-78
2020-10-20 19:31:23,7.40,7.40,7.40,99.90,744063,39,19995,-78
2020-10-20 19:32:14,7.40,7.40,7.40,99.90,745344,32,19999,-80
2020-10-20 19:33:05,7.50,7.50,7.50,99.90,744076,39,20055,-78
2020-10-20 19:33:56,7.50,7.50,7.50,99.90,746978,32,20013,-78
2020-10-20 19:34:47,7.50,7.50,7.50,99.90,743936,39,20052,-78
2020-10-20 19:35:39,7.50,7.50,7.50,99.90,745884,32,20084,-78
2020-10-20 19:36:30,7.50,7.50,7.50,99.90,743414,39,20015,-78
2020-10-20 19:37:21,7.50,7.50,7.50,99.90,743569,39,20018,-79
2020-10-20 19:38:12,7.50,7.50,7.50,99.90,752152,32,20592,-78
2020-10-20 19:39:03,7.50,7.50,7.50,99.90,752187,32,20634,-78
2020-10-20 19:39:54,7.50,7.50,7.50,99.90,744772,32,20018,-79
2020-10-20 19:40:46,7.50,7.50,7.50,99.90,739337,40,20278,-77
2020-10-20 19:41:37,7.50,7.50,7.50,99.90,740823,32,20032,-78
2020-10-20 19:42:28,7.50,7.50,7.50,99.90,744305,32,20027,-79
2020-10-20 19:43:19,7.50,7.50,7.50,99.90,743723,32,20007,-79
2020-10-20 19:44:10,7.60,7.60,7.60,99.90,746190,31,20013,-79
2020-10-20 19:45:01,7.60,7.60,7.60,99.90,743314,32,20019,-79
2020-10-20 19:45:53,7.60,7.60,7.60,99.90,750474,32,20220,-79
2020-10-20 19:46:44,7.60,7.60,7.60,99.90,741060,40,20023,-80
2020-10-20 19:47:35,7.60,7.60,7.60,99.90,741389,39,19995,-79
2020-10-20 19:48:27,7.70,7.70,7.70,99.90,741519,39,20027,-79
2020-10-20 19:49:18,7.70,7.70,7.70,99.90,746137,32,20378,-78
2020-10-20 19:50:09,7.70,7.70,7.70,99.90,743456,39,20032,-78
2020-10-20 19:51:00,7.70,7.70,7.70,99.90,744717,39,20074,-78
2020-10-20 19:51:50,7.70,7.70,7.70,99.90,741447,39,20034,-78
2020-10-20 19:52:41,7.70,7.70,7.70,99.90,740943,39,20054,-79
2020-10-20 19:53:32,7.70,7.70,7.70,99.90,743597,39,20453,-78
2020-10-20 19:54:23,7.70,7.70,7.70,99.90,743377,39,20019,-79
2020-10-20 19:55:14,7.70,7.70,7.70,99.90,749728,32,19995,-78
2020-10-20 19:56:05,7.70,7.70,7.70,99.90,743577,39,20003,-78
2020-10-20 19:56:57,7.70,7.70,7.70,99.90,741812,40,20641,-78
2020-10-20 19:57:48,7.70,7.70,7.70,99.90,750926,32,20692,-78
2020-10-20 19:58:39,7.70,7.70,7.70,99.90,743338,39,20033,-78
2020-10-20 19:59:30,7.70,7.70,7.70,99.90,747481,32,20014,-79
2020-10-20 20:00:21,7.70,7.70,7.70,99.90,743920,39,19991,-78
2020-10-20 20:01:12,7.70,7.70,7.70,99.90,744981,32,20054,-78
2020-10-20 20:02:03,7.70,7.70,7.70,99.90,745506,39,20653,-77
2020-10-20 20:02:54,7.70,7.70,7.70,99.90,743362,39,20634,-77
2020-10-20 20:03:44,7.80,7.80,7.80,99.90,742314,39,19995,-78
2020-10-20 20:04:35,7.80,7.80,7.80,99.90,741102,40,21028,-79
2020-10-20 20:05:26,7.80,7.80,7.80,99.90,739570,40,20007,-79
2020-10-20 20:06:17,7.80,7.80,7.80,99.90,741146,40,20112,-78
2020-10-20 20:07:08,7.80,7.80,7.80,99.90,748034,32,20003,-78
2020-10-20 20:07:59,7.80,7.80,7.80,99.90,742861,39,20036,-78
2020-10-20 20:08:50,7.80,7.80,7.80,99.90,742694,39,20035,-79
2020-10-20 20:09:41,7.80,7.80,7.80,99.90,744020,39,20002,-78
2020-10-20 20:10:33,7.80,7.80,7.80,99.90,742447,39,20006,-79
2020-10-20 20:11:24,7.80,7.80,7.80,99.90,741703,39,20454,-79
2020-10-20 20:12:15,7.80,7.80,7.80,99.90,741248,39,20135,-79
2020-10-20 20:13:06,7.80,7.80,7.80,99.90,741548,39,20003,-79
2020-10-20 20:13:57,7.80,7.80,7.80,99.90,740380,40,20010,-78
2020-10-20 20:14:48,7.80,7.80,7.80,99.90,748454,32,20053,-78
2020-10-20 20:15:47,7.80,7.80,7.80,99.90,744093,39,20520,-78
2020-10-20 20:16:38,7.80,7.80,7.80,99.90,750648,32,19991,-78
2020-10-20 20:17:29,7.80,7.80,7.80,99.90,743137,39,20007,-78
2020-10-20 20:18:20,7.80,7.80,7.80,99.90,744870,39,20096,-78
2020-10-20 20:19:11,7.80,7.80,7.80,99.90,747862,32,20767,-77
2020-10-20 20:20:02,7.80,7.80,7.80,99.90,742926,39,20461,-78
2020-10-20 20:20:52,7.80,7.80,7.80,99.90,748364,32,19991,-78
2020-10-20 20:21:43,7.80,7.80,7.80,99.90,743797,39,20019,-79
2020-10-20 20:22:34,7.70,7.70,7.70,99.90,741859,39,20452,-78
2020-10-20 20:23:25,7.80,7.80,7.80,99.90,745383,39,20018,-77
2020-10-20 20:24:16,7.70,7.70,7.70,99.90,744107,39,20002,-78
2020-10-20 20:25:07,7.70,7.70,7.70,99.90,751254,32,20049,-78
2020-10-20 20:25:58,7.70,7.70,7.70,99.90,744210,39,20050,-78
2020-10-20 20:26:49,7.60,7.60,7.60,99.90,745304,32,20010,-77
2020-10-20 20:27:40,7.60,7.60,7.60,99.90,746256,32,20585,-78
2020-10-20 20:28:31,7.60,7.60,7.60,99.90,746418,39,20014,-79
2020-10-20 20:29:22,7.60,7.60,7.60,99.90,744446,39,20015,-78
2020-10-20 20:30:13,7.50,7.50,7.50,99.90,743688,32,20011,-78
2020-10-20 20:31:04,7.50,7.50,7.50,99.90,746613,32,20646,-78
2020-10-20 20:31:58,7.50,7.50,7.50,99.90,746633,39,20107,-78
2020-10-20 20:32:49,7.40,7.40,7.40,99.90,747077,39,20002,-78
2020-10-20 20:33:39,7.40,7.40,7.40,99.90,743076,39,20003,-78
2020-10-20 20:34:30,7.30,7.30,7.30,99.90,744176,39,20014,-77
2020-10-20 20:35:21,7.30,7.30,7.30,99.90,743872,32,20071,-79
2020-10-20 20:36:12,7.30,7.30,7.30,99.90,741608,40,20061,-78
2020-10-20 20:37:03,7.20,7.20,7.20,99.90,747254,32,20018,-79
2020-10-20 20:37:54,7.10,7.10,7.10,99.90,743233,39,20471,-77
2020-10-20 20:38:45,7.10,7.10,7.10,99.90,748507,32,20003,-79
2020-10-20 20:39:36,7.10,7.10,7.10,99.90,744227,39,20003,-77
2020-10-20 20:40:27,7.00,7.00,7.00,99.90,749919,32,20046,-78
2020-10-20 20:41:18,7.00,7.00,7.00,99.90,743271,39,20010,-79
2020-10-20 20:42:09,7.00,7.00,7.00,99.90,751210,32,20018,-79
2020-10-20 20:43:00,6.90,6.90,6.90,99.90,744809,39,20003,-78
2020-10-20 20:43:51,6.80,6.80,6.80,99.90,743118,40,20010,-78
2020-10-20 20:44:42,6.80,6.80,6.80,99.90,740593,40,20007,-78
2020-10-20 20:45:33,6.70,6.70,6.70,99.90,740412,40,20019,-79
2020-10-20 20:46:25,6.60,6.60,6.60,99.90,741249,40,20018,-78
2020-10-20 20:47:16,6.60,6.60,6.60,99.90,743743,32,20030,-78
2020-10-20 20:48:07,6.60,6.60,6.60,99.90,744674,39,19991,-79
2020-10-20 20:48:58,6.60,6.60,6.60,99.90,746244,32,20761,-78
2020-10-20 20:49:49,6.50,6.50,6.50,99.90,750386,32,19991,-78
2020-10-20 20:50:40,6.50,6.50,6.50,99.90,740294,40,20014,-77
2020-10-20 20:51:31,6.50,6.50,6.50,99.90,744057,32,20014,-78
2020-10-20 20:52:22,6.50,6.50,6.50,99.90,748455,32,20015,-77
2020-10-20 20:53:13,6.50,6.50,6.50,99.90,744425,39,20003,-78
2020-10-20 20:54:04,6.50,6.50,6.50,99.90,744638,39,20010,-77
2020-10-20 20:54:55,6.40,6.40,6.40,99.90,751218,32,20003,-77
2020-10-20 20:55:46,6.40,6.40,6.40,99.90,744731,39,20581,-79
2020-10-20 20:56:37,6.40,6.40,6.40,99.90,744601,39,20027,-79
2020-10-20 20:57:28,6.30,6.30,6.30,99.90,748290,32,20003,-78
2020-10-20 20:58:19,6.30,6.30,6.30,99.90,743349,39,20073,-79
2020-10-20 20:59:10,6.30,6.30,6.30,99.90,747310,32,19987,-77
2020-10-20 21:00:01,6.30,6.30,6.30,99.90,744069,39,20003,-78
2020-10-20 21:00:52,6.30,6.30,6.30,99.90,746366,32,20008,-78
2020-10-20 21:01:43,6.20,6.20,6.20,99.90,745474,39,20027,-78
2020-10-20 21:02:34,6.20,6.20,6.20,99.90,744730,39,20531,-78
2020-10-20 21:03:25,6.20,6.20,6.20,99.90,751818,32,20001,-80
2020-10-20 21:04:16,6.20,6.20,6.20,99.90,744560,39,20079,-78
2020-10-20 21:05:07,6.20,6.20,6.20,99.90,744591,39,20462,-78
2020-10-20 21:05:58,6.20,6.20,6.20,99.90,744274,39,20018,-78
2020-10-20 21:06:49,6.20,6.20,6.20,99.90,744180,39,20096,-78
2020-10-20 21:07:40,6.20,6.20,6.20,99.90,751491,32,20535,-78
2020-10-20 21:08:31,6.20,6.20,6.20,99.90,743641,39,20111,-79
2020-10-20 21:09:22,6.10,6.10,6.10,99.90,743550,39,20454,-78
2020-10-20 21:10:13,6.20,6.20,6.20,99.90,744891,39,20083,-79
2020-10-20 21:11:05,6.10,6.10,6.10,99.90,744317,39,20362,-78
2020-10-20 21:11:56,6.20,6.20,6.20,99.90,750367,32,20002,-78
2020-10-20 21:12:47,6.20,6.20,6.20,99.90,744527,39,19995,-78
2020-10-20 21:13:37,6.20,6.20,6.20,99.90,743056,40,20003,-79
2020-10-20 21:14:29,6.20,6.20,6.20,99.90,742566,39,20412,-77
2020-10-20 21:15:19,6.20,6.20,6.20,99.90,747368,39,19994,-78
2020-10-20 21:16:10,6.20,6.20,6.20,99.90,743515,39,20007,-77
2020-10-20 21:17:01,6.20,6.20,6.20,99.90,744540,39,20006,-79
2020-10-20 21:17:52,6.20,6.20,6.20,99.90,744378,39,20003,-79
2020-10-20 21:18:43,6.20,6.20,6.20,99.90,742516,32,20128,-78
2020-10-20 21:19:34,6.20,6.20,6.20,99.90,746840,32,20443,-78
2020-10-20 21:20:25,6.20,6.20,6.20,99.90,744579,39,20031,-78
2020-10-20 21:21:16,6.20,6.20,6.20,99.90,745417,32,20012,-79
2020-10-20 21:22:07,6.10,6.10,6.10,99.90,742494,40,20061,-78
2020-10-20 21:22:58,6.20,6.20,6.20,99.90,746011,39,20014,-78
2020-10-20 21:23:49,6.20,6.20,6.20,99.90,741155,40,20436,-77
2020-10-20 21:24:40,6.20,6.20,6.20,99.90,743430,32,19999,-78
2020-10-20 21:25:31,6.30,6.30,6.30,99.90,743182,32,20017,-78
2020-10-20 21:26:22,6.30,6.30,6.30,99.90,748622,32,20053,-78
2020-10-20 21:27:13,6.30,6.30,6.30,99.90,742436,39,20004,-78
2020-10-20 21:28:04,6.30,6.30,6.30,99.90,744889,39,20003,-78
2020-10-20 21:28:55,6.30,6.30,6.30,99.90,745088,39,20027,-77
2020-10-20 21:29:46,6.30,6.30,6.30,99.90,744558,39,20049,-78
2020-10-20 21:30:37,6.40,6.40,6.40,99.90,744931,39,19994,-78
2020-10-20 21:31:27,6.30,6.30,6.30,99.90,744786,39,20014,-80
2020-10-20 21:32:18,6.30,6.30,6.30,99.90,746053,39,20026,-78
2020-10-20 21:33:09,6.30,6.30,6.30,99.90,742939,39,19995,-78
2020-10-20 21:34:00,6.30,6.30,6.30,99.90,747063,32,19996,-79
2020-10-20 21:34:51,6.30,6.30,6.30,99.90,739429,39,20004,-78
2020-10-20 21:35:42,6.30,6.30,6.30,99.90,745999,32,19999,-78
2020-10-20 21:36:33,6.30,6.30,6.30,99.90,745905,39,20026,-78
2020-10-20 21:37:24,6.30,6.30,6.30,99.90,747153,39,20020,-79
2020-10-20 21:38:15,6.20,6.20,6.20,99.90,744804,39,20011,-79
2020-10-20 21:39:06,6.20,6.20,6.20,99.90,740799,40,20010,-77
2020-10-20 21:39:56,6.20,6.20,6.20,99.90,746512,32,20008,-79
2020-10-20 21:40:47,6.20,6.20,6.20,99.90,745246,39,20022,-78
2020-10-20 21:41:38,6.10,6.10,6.10,99.90,748421,32,20607,-79
2020-10-20 21:42:29,6.10,6.10,6.10,99.90,745745,32,19995,-78
2020-10-20 21:43:20,6.10,6.10,6.10,99.90,742012,40,20521,-78
2020-10-20 21:44:11,6.10,6.10,6.10,99.90,742661,40,20085,-79
2020-10-20 21:45:03,6.10,6.10,6.10,99.90,743854,39,20077,-78
2020-10-20 21:45:53,6.20,6.20,6.20,99.90,744327,39,19995,-77
2020-10-20 21:46:44,6.10,6.10,6.10,99.90,751772,32,19995,-78
2020-10-20 21:47:35,6.10,6.10,6.10,99.90,744096,39,20392,-77
2020-10-20 21:48:26,6.20,6.20,6.20,99.90,742631,39,19995,-79
2020-10-20 21:49:17,6.10,6.10,6.10,99.90,745343,39,19995,-78
2020-10-20 21:50:08,6.10,6.10,6.10,99.90,744381,39,20495,-79
2020-10-20 21:50:59,6.10,6.10,6.10,99.90,742678,40,20404,-78
2020-10-20 21:51:50,6.10,6.10,6.10,99.90,751274,32,20656,-79
2020-10-20 21:52:41,6.10,6.10,6.10,99.90,748389,32,20070,-77
2020-10-20 21:53:32,6.10,6.10,6.10,99.90,744492,39,20097,-78
2020-10-20 21:54:23,6.10,6.10,6.10,99.90,749825,32,20018,-78
2020-10-20 21:55:14,6.10,6.10,6.10,99.90,744431,39,19995,-77
2020-10-20 21:56:05,6.00,6.00,6.00,99.90,744584,32,20088,-78
2020-10-20 21:56:56,6.10,6.10,6.10,99.90,744263,39,20035,-78
2020-10-20 21:57:46,6.10,6.10,6.10,99.90,744202,39,20010,-78
2020-10-20 21:58:37,6.10,6.10,6.10,99.90,745003,39,20014,-77
2020-10-20 21:59:28,6.10,6.10,6.10,99.90,741678,40,20007,-78
2020-10-20 22:00:19,6.10,6.10,6.10,99.90,739163,32,20063,-78
2020-10-20 22:01:10,6.10,6.10,6.10,99.90,739997,40,20023,-77
2020-10-20 22:02:01,6.10,6.10,6.10,99.90,743309,32,20033,-78
2020-10-20 22:02:52,6.10,6.10,6.10,99.90,746430,32,20140,-78
2020-10-20 22:03:43,6.10,6.10,6.10,99.90,745090,39,20526,-79
2020-10-20 22:04:33,6.10,6.10,6.10,99.90,743900,39,20466,-78
2020-10-20 22:05:24,6.10,6.10,6.10,99.90,744081,39,20013,-78
2020-10-20 22:06:15,6.10,6.10,6.10,99.90,744174,39,20003,-78
2020-10-20 22:07:06,6.10,6.10,6.10,99.90,744633,39,20007,-78
2020-10-20 22:07:57,6.20,6.20,6.20,99.90,749593,32,20006,-78
2020-10-20 22:08:48,6.10,6.10,6.10,99.90,745856,32,20014,-77
2020-10-20 22:09:39,6.20,6.20,6.20,99.90,748558,32,20024,-78
2020-10-20 22:10:30,6.20,6.20,6.20,99.90,742288,40,19999,-79
2020-10-20 22:11:21,6.20,6.20,6.20,99.90,745090,39,19991,-80
2020-10-20 22:12:12,6.20,6.20,6.20,99.90,744429,39,20011,-78
2020-10-20 22:13:03,6.20,6.20,6.20,99.90,752880,32,20542,-78
2020-10-20 22:13:54,6.20,6.20,6.20,99.90,744486,39,20006,-78
2020-10-20 22:14:44,6.20,6.20,6.20,99.90,744205,39,20014,-79
2020-10-20 22:15:35,6.30,6.30,6.30,99.90,744592,32,20030,-78
2020-10-20 22:16:26,6.30,6.30,6.30,99.90,744670,39,20434,-78
2020-10-20 22:17:17,6.40,6.40,6.40,99.90,750678,32,20007,-79
2020-10-20 22:18:08,6.40,6.40,6.40,99.90,748973,32,20026,-79
2020-10-20 22:18:59,6.40,6.40,6.40,99.90,750233,32,20009,-78
2020-10-20 22:19:50,6.40,6.40,6.40,99.90,746268,39,19999,-77
2020-10-20 22:20:42,6.40,6.40,6.40,99.90,741794,40,20083,-78
2020-10-20 22:21:33,6.30,6.30,6.30,99.90,743388,39,20483,-79
2020-10-20 22:22:24,6.30,6.30,6.30,99.90,743527,39,20007,-78
2020-10-20 22:23:15,6.30,6.30,6.30,99.90,743187,39,20014,-78
2020-10-20 22:24:06,6.30,6.30,6.30,99.90,746125,32,19999,-78
2020-10-20 22:24:57,6.30,6.30,6.30,99.90,745925,39,20002,-79
2020-10-20 22:25:48,6.20,6.20,6.20,99.90,747179,32,19999,-79
2020-10-20 22:26:39,6.20,6.20,6.20,99.90,742530,39,20033,-77
2020-10-20 22:27:30,6.20,6.20,6.20,99.90,741882,40,20572,-78
2020-10-20 22:28:21,6.20,6.20,6.20,99.90,744544,39,19999,-77
2020-10-20 22:29:12,6.20,6.20,6.20,99.90,747178,32,20018,-78
2020-10-20 22:30:03,6.10,6.10,6.10,99.90,743629,39,20511,-77
2020-10-20 22:30:54,6.10,6.10,6.10,99.90,747373,32,20359,-78
2020-10-20 22:31:45,6.10,6.10,6.10,99.90,742851,32,20011,-78
2020-10-20 22:32:35,6.10,6.10,6.10,99.90,740816,40,20031,-78
2020-10-20 22:33:26,6.10,6.10,6.10,99.90,742817,39,20468,-78
2020-10-20 22:34:17,6.00,6.00,6.00,99.90,742157,40,20020,-79
2020-10-20 22:35:08,6.00,6.00,6.00,99.90,743235,39,20462,-77
2020-10-20 22:35:59,6.00,6.00,6.00,99.90,741916,32,20721,-78
2020-10-20 22:36:52,6.00,6.00,6.00,99.90,741195,40,20096,-77
2020-10-20 22:37:43,6.00,6.00,6.00,99.90,742000,32,20508,-78
2020-10-20 22:38:34,5.90,5.90,5.90,99.90,742184,39,20025,-76
2020-10-20 22:39:25,5.90,5.90,5.90,99.90,742624,39,20519,-77
2020-10-20 22:40:16,5.90,5.90,5.90,99.90,741400,39,20091,-78
2020-10-20 22:41:07,5.80,5.80,5.80,99.90,740084,40,20466,-77
2020-10-20 22:41:58,5.90,5.90,5.90,99.90,745271,32,19999,-78
2020-10-20 22:42:49,5.80,5.80,5.80,99.90,740092,40,20489,-77
2020-10-20 22:43:40,5.80,5.80,5.80,99.90,743454,32,20011,-78
2020-10-20 22:44:31,5.80,5.80,5.80,99.90,742217,39,19995,-77
2020-10-20 22:45:22,5.80,5.80,5.80,99.90,744414,39,20108,-78
2020-10-20 22:46:13,5.80,5.80,5.80,99.90,745525,32,20044,-78
2020-10-20 22:47:04,5.80,5.80,5.80,99.90,751990,32,20026,-77
2020-10-20 22:47:55,5.80,5.80,5.80,99.90,740446,40,20478,-77
2020-10-20 22:48:45,5.80,5.80,5.80,99.90,743057,39,20015,-78
2020-10-20 22:49:36,5.80,5.80,5.80,99.90,742936,39,20007,-78
2020-10-20 22:50:28,5.80,5.80,5.80,99.90,743664,39,20105,-76
2020-10-20 22:51:19,5.70,5.70,5.70,99.90,744135,39,19999,-76
2020-10-20 22:52:10,5.70,5.70,5.70,99.90,748336,32,20006,-78
2020-10-20 22:53:01,5.70,5.70,5.70,99.90,740391,40,20480,-77
2020-10-20 22:53:52,5.70,5.70,5.70,99.90,743918,39,20006,-76
2020-10-20 22:54:43,5.60,5.60,5.60,99.90,742787,39,20032,-77
2020-10-20 22:55:34,5.60,5.60,5.60,99.90,743881,39,20077,-77
2020-10-20 22:56:26,5.70,5.70,5.70,99.90,741539,39,19999,-77
2020-10-20 22:57:17,5.70,5.70,5.70,99.90,746220,32,20556,-77
2020-10-20 22:58:08,5.60,5.60,5.60,99.90,743592,39,20131,-77
2020-10-20 22:58:59,5.70,5.70,5.70,99.90,743248,39,20019,-77
2020-10-20 22:59:49,5.70,5.70,5.70,99.90,743157,39,20027,-78
2020-10-20 23:00:41,5.60,5.60,5.60,99.90,749792,32,20031,-76
2020-10-20 23:01:32,5.70,5.70,5.70,99.90,740238,40,20060,-78
2020-10-20 23:02:23,5.60,5.60,5.60,99.90,746468,32,20030,-77
2020-10-20 23:03:14,5.60,5.60,5.60,99.90,743126,32,20007,-77
2020-10-20 23:04:04,5.60,5.60,5.60,99.90,743305,39,20733,-77
2020-10-20 23:04:55,5.60,5.60,5.60,99.90,744587,39,20363,-76
2020-10-20 23:05:46,5.50,5.50,5.50,99.90,752067,32,20003,-77
2020-10-20 23:06:37,5.60,5.60,5.60,99.90,744058,39,20003,-77
2020-10-20 23:07:28,5.60,5.60,5.60,99.90,741978,39,19992,-77
2020-10-20 23:08:19,5.50,5.50,5.50,99.90,740369,40,19995,-77
2020-10-20 23:09:10,5.50,5.50,5.50,99.90,740888,32,19991,-77
2020-10-20 23:10:01,5.50,5.50,5.50,99.90,740530,32,20082,-77
2020-10-20 23:10:51,5.50,5.50,5.50,99.90,743192,39,20003,-77
2020-10-20 23:11:42,5.50,5.50,5.50,99.90,750603,32,20010,-77
2020-10-20 23:12:33,5.50,5.50,5.50,99.90,743105,39,19987,-77
2020-10-20 23:13:24,5.50,5.50,5.50,99.90,746076,39,20036,-77
2020-10-20 23:14:15,5.50,5.50,5.50,99.90,746274,39,20071,-77
2020-10-20 23:15:06,5.40,5.40,5.40,99.90,750209,32,19992,-77
2020-10-20 23:15:57,5.40,5.40,5.40,99.90,741805,40,19999,-78
2020-10-20 23:16:48,5.50,5.50,5.50,99.90,737685,40,20008,-77
2020-10-20 23:17:39,5.50,5.50,5.50,99.90,743604,32,20675,-77
2020-10-20 23:18:30,5.40,5.40,5.40,99.90,740731,39,19996,-77
2020-10-20 23:19:20,5.50,5.50,5.50,99.90,747867,32,20560,-78
2020-10-20 23:20:11,5.50,5.50,5.50,99.90,741730,39,20020,-77
2020-10-20 23:21:02,5.50,5.50,5.50,99.90,744436,39,20461,-77
2020-10-20 23:21:53,5.50,5.50,5.50,99.90,742520,40,19995,-77
2020-10-20 23:22:44,5.50,5.50,5.50,99.90,742793,39,20003,-77
2020-10-20 23:23:35,5.50,5.50,5.50,99.90,744196,39,20079,-76
2020-10-20 23:24:26,5.60,5.60,5.60,99.90,742839,39,20003,-77
2020-10-20 23:25:17,5.60,5.60,5.60,99.90,748312,32,20529,-78
2020-10-20 23:26:08,5.60,5.60,5.60,99.90,743085,39,20050,-77
2020-10-20 23:26:59,5.70,5.70,5.70,99.90,751318,32,20003,-78
2020-10-20 23:27:49,5.60,5.60,5.60,99.90,743717,39,19995,-76
2020-10-20 23:28:40,5.70,5.70,5.70,99.90,743157,39,20026,-78
2020-10-20 23:29:31,5.70,5.70,5.70,99.90,743181,39,19991,-77
2020-10-20 23:30:24,5.70,5.70,5.70,99.90,743505,39,20002,-77
2020-10-20 23:31:15,5.70,5.70,5.70,99.90,743596,39,20013,-78
2020-10-20 23:32:06,5.70,5.70,5.70,99.90,744026,39,20035,-77
2020-10-20 23:32:56,5.70,5.70,5.70,99.90,743182,39,19999,-77
2020-10-20 23:33:47,5.80,5.80,5.80,99.90,743950,39,20030,-76
2020-10-20 23:34:39,5.80,5.80,5.80,99.90,743955,39,20774,-77
2020-10-20 23:35:30,5.80,5.80,5.80,99.90,745455,32,19995,-77
2020-10-20 23:36:21,5.80,5.80,5.80,99.90,742459,40,19999,-77
2020-10-20 23:37:11,5.90,5.90,5.90,99.90,742154,40,19995,-77
2020-10-20 23:38:03,5.90,5.90,5.90,99.90,741755,40,20003,-77
2020-10-20 23:38:53,5.90,5.90,5.90,99.90,744516,32,20469,-76
2020-10-20 23:39:44,5.90,5.90,5.90,99.90,742999,39,20062,-78
2020-10-20 23:40:35,5.90,5.90,5.90,99.90,746683,32,19995,-77
2020-10-20 23:41:29,5.90,5.90,5.90,99.90,743927,39,19996,-76
2020-10-20 23:42:20,5.90,5.90,5.90,99.90,743083,32,20548,-77
2020-10-20 23:43:11,5.90,5.90,5.90,99.90,739954,40,20028,-78
2020-10-20 23:44:02,5.90,5.90,5.90,99.90,742706,39,20401,-76
2020-10-20 23:44:52,5.90,5.90,5.90,99.90,743921,39,20065,-77
2020-10-20 23:45:43,5.90,5.90,5.90,99.90,748605,32,20107,-78
2020-10-20 23:46:34,5.90,5.90,5.90,99.90,744018,39,20393,-77
2020-10-20 23:47:25,5.90,5.90,5.90,99.90,741894,40,19999,-77
2020-10-20 23:48:16,5.90,5.90,5.90,99.90,744535,39,20002,-76
2020-10-20 23:49:07,5.90,5.90,5.90,99.90,743195,39,20085,-77
2020-10-20 23:49:58,5.90,5.90,5.90,99.90,744125,39,20092,-77
2020-10-20 23:50:49,5.90,5.90,5.90,99.90,742355,40,20006,-77
2020-10-20 23:51:40,5.90,5.90,5.90,99.90,745493,32,19999,-78
2020-10-20 23:52:30,5.90,5.90,5.90,99.90,740248,40,20032,-77
2020-10-20 23:53:21,5.90,5.90,5.90,99.90,746819,32,20504,-78
2020-10-20 23:54:12,5.90,5.90,5.90,99.90,743617,39,20470,-78
2020-10-20 23:55:03,5.90,5.90,5.90,99.90,743424,39,20016,-78
2020-10-20 23:55:54,6.00,6.00,6.00,99.90,742860,39,20011,-78
2020-10-20 23:56:45,6.00,6.00,6.00,99.90,744188,39,19991,-77
2020-10-20 23:57:36,5.90,5.90,5.90,99.90,748167,32,20018,-76
2020-10-20 23:58:27,5.90,5.90,5.90,99.90,742277,40,20401,-77
2020-10-20 23:59:18,5.90,5.90,5.90,99.90,748863,32,19999,-77