2020-10-20 00:00:16,4.40,4.40,4.40,99.90,740615,40,20006,-70
2020-10-20 00:00:47,4.50,4.50,4.50,99.90,737172,40,20035,-72
2020-10-20 00:01:18,4.40,4.40,4.40,99.90,737583,40,19988,-71
2020-10-20 00:01:49,4.40,4.40,4.40,99.90,741668,40,20047,-70
2020-10-20 00:02:20,4.40,4.40,4.40,99.90,741711,40,20437,-71
2020-10-20 00:02:51,4.40,4.40,4.40,99.90,740807,40,20138,-71
2020-10-20 00:03:22,4.40,4.40,4.40,99.90,742368,32,20145,-71
2020-10-20 00:03:53,4.40,4.40,4.40,99.90,741891,40,20088,-71
2020-10-20 00:04:24,4.40,4.40,4.40,99.90,739794,40,20007,-71
2020-10-20 00:04:54,4.40,4.40,4.40,99.90,739287,40,20108,-71
2020-10-20 00:05:25,4.40,4.40,4.40,99.90,740817,40,20435,-72
2020-10-20 00:05:56,4.30,4.30,4.30,99.90,741308,40,20008,-70
2020-10-20 00:06:27,4.30,4.30,4.30,99.90,742047,40,20094,-70
2020-10-20 00:06:57,4.30,4.30,4.30,99.90,741441,40,20140,-71
2020-10-20 00:07:28,4.30,4.30,4.30,99.90,739516,40,20003,-71
2020-10-20 00:07:59,4.30,4.30,4.30,99.90,739419,40,20439,-70
2020-10-20 00:08:31,4.30,4.30,4.30,99.90,739804,32,20002,-70
2020-10-20 00:09:02,4.20,4.20,4.20,99.90,739153,40,20015,-70
2020-10-20 00:09:32,4.30,4.30,4.30,99.90,741220,40,19987,-70
2020-10-20 00:10:04,4.30,4.30,4.30,99.90,741223,39,20015,-71
2020-10-20 00:10:34,4.30,4.30,4.30,99.90,741566,32,20085,-71
2020-10-20 00:11:06,4.30,4.30,4.30,99.90,740272,40,20089,-72
2020-10-20 00:11:37,4.20,4.20,4.20,99.90,757055,32,20590,-71
2020-10-20 00:12:07,4.20,4.20,4.20,99.90,738449,40,20085,-71
2020-10-20 00:12:38,4.20,4.20,4.20,99.90,740342,40,20421,-71
2020-10-20 00:13:09,4.20,4.20,4.20,99.90,738715,40,20043,-71
2020-10-20 00:13:40,4.20,4.20,4.20,99.90,739208,40,20469,-71
2020-10-20 00:14:11,4.20,4.20,4.20,99.90,739623,40,19999,-72
2020-10-20 00:14:42,4.20,4.20,4.20,99.90,745359,32,20081,-71
2020-10-20 00:15:13,4.20,4.20,4.20,99.90,745791,32,20000,-71
2020-10-20 00:15:44,4.20,4.20,4.20,99.90,738907,40,19996,-70
2020-10-20 00:16:15,4.30,4.30,4.30,99.90,739589,40,20014,-71
2020-10-20 00:16:45,4.20,4.20,4.20,99.90,739742,40,20004,-72
2020-10-20 00:17:16,4.20,4.20,4.20,99.90,741628,39,20410,-72
2020-10-20 00:17:47,4.20,4.20,4.20,99.90,743018,39,20014,-71
2020-10-20 00:18:18,4.20,4.20,4.20,99.90,742592,40,20003,-71
2020-10-20 00:18:49,4.20,4.20,4.20,99.90,742515,40,20610,-71
2020-10-20 00:19:19,4.20,4.20,4.20,99.90,742559,40,20025,-71
2020-10-20 00:19:50,4.20,4.20,4.20,99.90,742517,40,19995,-71
2020-10-20 00:20:21,4.20,4.20,4.20,99.90,742076,40,20057,-72
2020-10-20 00:20:52,4.20,4.20,4.20,99.90,744572,32,19998,-70
2020-10-20 00:21:23,4.20,4.20,4.20,99.90,741923,39,20008,-70
2020-10-20 00:21:54,4.20,4.20,4.20,99.90,742359,39,20003,-71
2020-10-20 00:22:25,4.20,4.20,4.20,99.90,742484,40,19999,-70
2020-10-20 00:22:55,4.20,4.20,4.20,99.90,741958,40,20435,-71
2020-10-20 00:23:26,4.20,4.20,4.20,99.90,741300,40,19996,-71
2020-10-20 00:23:57,4.20,4.20,4.20,99.90,741639,40,20043,-71
2020-10-20 00:24:28,4.20,4.20,4.20,99.90,741852,40,19991,-71
2020-10-20 00:24:59,4.10,4.10,4.10,99.90,741657,40,19999,-71
2020-10-20 00:25:29,4.20,4.20,4.20,99.90,741869,40,20040,-71
2020-10-20 00:26:01,4.10,4.10,4.10,99.90,741755,40,20445,-70
2020-10-20 00:26:32,4.10,4.10,4.10,99.90,741065,40,20010,-71
2020-10-20 00:27:03,4.10,4.10,4.10,99.90,746441,32,20503,-71
2020-10-20 00:27:34,4.10,4.10,4.10,99.90,741787,40,19991,-70
2020-10-20 00:28:05,4.10,4.10,4.10,99.90,741884,40,20019,-70
2020-10-20 00:28:36,4.10,4.10,4.10,99.90,741550,40,20451,-71
2020-10-20 00:29:06,4.10,4.10,4.10,99.90,741358,39,20003,-71
2020-10-20 00:29:37,4.10,4.10,4.10,99.90,741873,39,20057,-73
2020-10-20 00:30:08,4.00,4.00,4.00,99.90,741983,40,20433,-71
2020-10-20 00:30:39,4.00,4.00,4.00,99.90,741874,40,19995,-72
2020-10-20 00:31:09,4.00,4.00,4.00,99.90,741807,40,20007,-72
2020-10-20 00:31:40,4.00,4.00,4.00,99.90,741557,40,19995,-72
2020-10-20 00:32:11,4.00,4.00,4.00,99.90,738966,40,20062,-72
2020-10-20 00:32:43,4.00,4.00,4.00,99.90,739785,32,20032,-70
2020-10-20 00:33:14,4.00,4.00,4.00,99.90,739577,40,20000,-71
2020-10-20 00:33:44,4.00,4.00,4.00,99.90,740014,40,20093,-70
2020-10-20 00:34:15,4.00,4.00,4.00,99.90,740472,40,20075,-72
2020-10-20 00:34:46,4.00,4.00,4.00,99.90,739985,40,20007,-73
2020-10-20 00:35:17,4.00,4.00,4.00,99.90,739307,40,20413,-72
2020-10-20 00:35:47,4.00,4.00,4.00,99.90,739766,40,20007,-73
2020-10-20 00:36:18,4.00,4.00,4.00,99.90,741471,40,19999,-72
2020-10-20 00:36:49,4.00,4.00,4.00,99.90,740251,40,20004,-72
2020-10-20 00:37:20,3.90,3.90,3.90,99.90,740234,40,20017,-72
2020-10-20 00:37:51,4.00,4.00,4.00,99.90,741398,32,19987,-71
2020-10-20 00:38:22,3.90,3.90,3.90,99.90,740430,39,20034,-72
2020-10-20 00:38:53,3.90,3.90,3.90,99.90,741437,32,19991,-71
2020-10-20 00:39:24,3.90,3.90,3.90,99.90,738777,40,20379,-71
2020-10-20 00:39:55,3.90,3.90,3.90,99.90,745249,32,20034,-72
2020-10-20 00:40:26,3.90,3.90,3.90,99.90,737668,40,20511,-71
2020-10-20 00:40:57,3.90,3.90,3.90,99.90,736125,40,20066,-72
2020-10-20 00:41:27,3.90,3.90,3.90,99.90,741510,40,20467,-71
2020-10-20 00:41:58,3.80,3.80,3.80,99.90,743477,39,20017,-71
2020-10-20 00:42:33,3.80,3.80,3.80,99.90,742873,39,20110,-71
2020-10-20 00:43:04,3.80,3.80,3.80,99.90,746830,32,20060,-71
2020-10-20 00:43:35,3.80,3.80,3.80,99.90,741297,32,20003,-70
2020-10-20 00:44:06,3.80,3.80,3.80,99.90,742386,40,20355,-71
2020-10-20 00:44:37,3.80,3.80,3.80,99.90,741565,40,20028,-70
2020-10-20 00:45:08,3.70,3.70,3.70,99.90,741222,39,20473,-71
2020-10-20 00:45:39,3.70,3.70,3.70,99.90,743243,32,20017,-71
2020-10-20 00:46:14,3.70,3.70,3.70,99.90,741613,40,20021,-71
2020-10-20 00:46:44,3.70,3.70,3.70,99.90,739626,40,19999,-70
2020-10-20 00:47:15,3.80,3.80,3.80,99.90,738566,40,20086,-70
2020-10-20 00:47:46,3.70,3.70,3.70,99.90,736669,40,20071,-72
2020-10-20 00:48:17,3.70,3.70,3.70,99.90,738364,40,20606,-71
2020-10-20 00:48:48,3.70,3.70,3.70,99.90,739829,40,20040,-71
2020-10-20 00:49:18,3.70,3.70,3.70,99.90,739394,40,20530,-72
2020-10-20 00:49:49,3.70,3.70,3.70,99.90,740937,39,20026,-72
2020-10-20 00:50:20,3.70,3.70,3.70,99.90,743231,39,20421,-71
2020-10-20 00:50:51,3.70,3.70,3.70,99.90,741881,40,20086,-71
2020-10-20 00:51:26,3.70,3.70,3.70,99.90,741708,40,20007,-71
2020-10-20 00:51:56,3.70,3.70,3.70,99.90,738143,40,20027,-71
2020-10-20 00:52:28,3.70,3.70,3.70,99.90,737427,40,20361,-72
2020-10-20 00:52:59,3.70,3.70,3.70,99.90,737397,40,20012,-71
2020-10-20 00:53:29,3.70,3.70,3.70,99.90,738659,40,20066,-71
2020-10-20 00:54:01,3.70,3.70,3.70,99.90,737054,40,20024,-72
2020-10-20 00:54:32,3.70,3.70,3.70,99.90,740037,40,20561,-71
2020-10-20 00:55:03,3.70,3.70,3.70,99.90,741036,32,20126,-71
2020-10-20 00:55:36,3.70,3.70,3.70,99.90,741704,40,20512,-71
2020-10-20 00:56:08,3.70,3.70,3.70,99.90,740061,40,19991,-71
2020-10-20 00:56:43,3.70,3.70,3.70,99.90,739413,40,19999,-71
2020-10-20 00:57:14,3.70,3.70,3.70,99.90,743980,32,20000,-72
2020-10-20 00:57:45,3.70,3.70,3.70,99.90,736600,40,20004,-72
2020-10-20 00:58:18,3.70,3.70,3.70,99.90,738735,40,20062,-73
2020-10-20 00:58:49,3.70,3.70,3.70,99.90,745709,27,20474,-66
2020-10-20 00:59:20,3.70,3.70,3.70,99.90,741107,32,20019,-66
2020-10-20 00:59:51,3.70,3.70,3.70,99.90,738448,40,20010,-66
2020-10-20 01:00:22,3.70,3.70,3.70,99.90,739844,40,20011,-65
2020-10-20 01:00:53,3.70,3.70,3.70,99.90,741111,32,20008,-66
2020-10-20 01:01:24,3.70,3.70,3.70,99.90,738314,40,20008,-65
2020-10-20 01:01:55,3.70,3.70,3.70,99.90,738252,40,19988,-66
2020-10-20 01:02:26,3.60,3.60,3.60,99.90,734340,40,20019,-66
2020-10-20 01:02:57,3.60,3.60,3.60,99.90,737469,32,20040,-66
2020-10-20 01:03:28,3.60,3.60,3.60,99.90,736225,40,20472,-67
2020-10-20 01:04:01,3.60,3.60,3.60,99.90,736337,40,20016,-66
2020-10-20 01:04:32,3.60,3.60,3.60,99.90,743767,32,20959,-66
2020-10-20 01:05:03,3.60,3.60,3.60,99.90,736822,40,20064,-66
2020-10-20 01:05:34,3.60,3.60,3.60,99.90,738173,40,20003,-66
2020-10-20 01:06:05,3.60,3.60,3.60,99.90,738171,40,20007,-66
2020-10-20 01:06:37,3.60,3.60,3.60,99.90,737963,40,20014,-66
2020-10-20 01:07:15,3.60,3.60,3.60,99.90,738220,40,20069,-66
2020-10-20 01:07:46,3.60,3.60,3.60,99.90,739606,40,20015,-66
2020-10-20 01:08:17,3.60,3.60,3.60,99.90,737972,40,20001,-66
2020-10-20 01:08:47,3.60,3.60,3.60,99.90,737966,40,20008,-67
2020-10-20 01:09:22,3.60,3.60,3.60,99.90,738211,40,20470,-66
2020-10-20 01:09:53,3.60,3.60,3.60,99.90,738433,40,19991,-66
2020-10-20 01:10:24,3.60,3.60,3.60,99.90,738289,40,20035,-66
2020-10-20 01:10:55,3.60,3.60,3.60,99.90,740215,40,20435,-66
2020-10-20 01:11:25,3.60,3.60,3.60,99.90,740255,40,20015,-66
2020-10-20 01:11:56,3.50,3.50,3.50,99.90,738303,40,20472,-66
2020-10-20 01:12:27,3.50,3.50,3.50,99.90,740283,40,19999,-66
2020-10-20 01:12:58,3.50,3.50,3.50,99.90,740019,40,20459,-65
2020-10-20 01:13:29,3.50,3.50,3.50,99.90,740319,40,20554,-66
2020-10-20 01:14:00,3.50,3.50,3.50,99.90,742250,40,20054,-66
2020-10-20 01:14:31,3.50,3.50,3.50,99.90,740428,40,20367,-66
2020-10-20 01:15:02,3.50,3.50,3.50,99.90,747698,32,20454,-65
2020-10-20 01:15:33,3.40,3.40,3.40,99.90,741475,32,20015,-66
2020-10-20 01:16:03,3.40,3.40,3.40,99.90,740345,40,20018,-66
2020-10-20 01:16:34,3.40,3.40,3.40,99.90,740572,40,20062,-66
2020-10-20 01:17:05,3.40,3.40,3.40,99.90,740505,40,20398,-66
2020-10-20 01:17:36,3.40,3.40,3.40,99.90,740523,40,20427,-67
2020-10-20 01:18:07,3.40,3.40,3.40,99.90,740601,40,20069,-66
2020-10-20 01:18:37,3.40,3.40,3.40,99.90,740569,40,20021,-66
2020-10-20 01:19:08,3.40,3.40,3.40,99.90,740524,40,20451,-66
2020-10-20 01:19:39,3.40,3.40,3.40,99.90,740584,40,20031,-67
2020-10-20 01:20:11,3.40,3.40,3.40,99.90,742165,40,20087,-66
2020-10-20 01:20:42,3.40,3.40,3.40,99.90,738572,32,20573,-66
2020-10-20 01:21:13,3.40,3.40,3.40,99.90,735983,40,20522,-67
2020-10-20 01:21:43,3.40,3.40,3.40,99.90,736127,40,20012,-67
2020-10-20 01:22:16,3.40,3.40,3.40,99.90,736210,40,20052,-66
2020-10-20 01:22:47,3.40,3.40,3.40,99.90,737837,40,20018,-65
2020-10-20 01:23:19,3.40,3.40,3.40,99.90,744069,32,20003,-66
2020-10-20 01:23:52,3.40,3.40,3.40,99.90,745687,32,20129,-66
2020-10-20 01:24:23,3.40,3.40,3.40,99.90,738228,40,19988,-67
2020-10-20 01:24:54,3.40,3.40,3.40,99.90,738547,40,20019,-66
2020-10-20 01:25:26,3.40,3.40,3.40,99.90,740050,32,20054,-66
2020-10-20 01:25:57,3.50,3.50,3.50,99.90,734277,40,20428,-66
2020-10-20 01:26:29,3.40,3.40,3.40,99.90,736126,40,20055,-66
2020-10-20 01:27:00,3.40,3.40,3.40,99.90,743254,32,20019,-66
2020-10-20 01:27:32,3.40,3.40,3.40,99.90,737564,32,20058,-66
2020-10-20 01:28:02,3.40,3.40,3.40,99.90,736089,40,20023,-67
2020-10-20 01:28:33,3.40,3.40,3.40,99.90,736491,40,20432,-66
2020-10-20 01:29:04,3.40,3.40,3.40,99.90,737357,40,20041,-66
2020-10-20 01:29:35,3.30,3.30,3.30,99.90,735079,40,20500,-66
2020-10-20 01:30:06,3.30,3.30,3.30,99.90,734965,40,20453,-66
2020-10-20 01:30:36,3.30,3.30,3.30,99.90,737112,40,20028,-66
2020-10-20 01:31:07,3.30,3.30,3.30,99.90,738623,40,20329,-67
2020-10-20 01:31:38,3.30,3.30,3.30,99.90,740646,40,20389,-66
2020-10-20 01:32:09,3.30,3.30,3.30,99.90,742367,40,20850,-67
2020-10-20 01:32:40,3.20,3.20,3.20,99.90,747625,32,20007,-66
2020-10-20 01:33:12,3.30,3.30,3.30,99.90,740240,32,20003,-66
2020-10-20 01:33:42,3.30,3.30,3.30,99.90,738134,40,20015,-66
2020-10-20 01:34:13,3.20,3.20,3.20,99.90,738236,40,19992,-66
2020-10-20 01:34:44,3.20,3.20,3.20,99.90,740354,40,20055,-65
2020-10-20 01:35:15,3.20,3.20,3.20,99.90,742241,40,20011,-67
2020-10-20 01:35:45,3.30,3.30,3.30,99.90,742333,40,20014,-67
2020-10-20 01:36:16,3.20,3.20,3.20,99.90,740129,40,20601,-66
2020-10-20 01:36:47,3.20,3.20,3.20,99.90,740189,40,20015,-67
2020-10-20 01:37:18,3.20,3.20,3.20,99.90,738092,40,21325,-66
2020-10-20 01:37:49,3.20,3.20,3.20,99.90,738233,40,20011,-67
2020-10-20 01:38:20,3.20,3.20,3.20,99.90,740268,40,20518,-67
2020-10-20 01:38:51,3.20,3.20,3.20,99.90,742218,40,20011,-67
2020-10-20 01:39:22,3.20,3.20,3.20,99.90,750590,32,20003,-66
2020-10-20 01:39:53,3.20,3.20,3.20,99.90,740242,40,20035,-67
2020-10-20 01:40:23,3.20,3.20,3.20,99.90,738133,40,20501,-67
2020-10-20 01:40:54,3.20,3.20,3.20,99.90,736141,40,20015,-67
2020-10-20 01:41:25,3.20,3.20,3.20,99.90,736145,40,20505,-67
2020-10-20 01:41:56,3.20,3.20,3.20,99.90,738322,40,20074,-67
2020-10-20 01:42:27,3.20,3.20,3.20,99.90,740258,40,20532,-66
2020-10-20 01:42:57,3.30,3.30,3.30,99.90,741957,40,20015,-67
2020-10-20 01:43:28,3.30,3.30,3.30,99.90,742505,40,20023,-66
2020-10-20 01:43:59,3.30,3.30,3.30,99.90,740159,40,19999,-67
2020-10-20 01:44:30,3.30,3.30,3.30,99.90,740235,40,19992,-67
2020-10-20 01:45:02,3.30,3.30,3.30,99.90,740238,40,20049,-66
2020-10-20 01:45:33,3.30,3.30,3.30,99.90,738187,40,20078,-67
2020-10-20 01:46:04,3.30,3.30,3.30,99.90,739576,40,20098,-67
2020-10-20 01:46:34,3.30,3.30,3.30,99.90,740172,40,20039,-66
2020-10-20 01:47:05,3.30,3.30,3.30,99.90,740449,40,20007,-67
2020-10-20 01:47:36,3.30,3.30,3.30,99.90,740550,40,20474,-66
2020-10-20 01:48:07,3.30,3.30,3.30,99.90,740341,40,20011,-66
2020-10-20 01:48:38,3.30,3.30,3.30,99.90,740190,40,20463,-66
2020-10-20 01:49:09,3.30,3.30,3.30,99.90,740131,40,20015,-66
2020-10-20 01:49:40,3.30,3.30,3.30,99.90,739396,32,20007,-67
2020-10-20 01:50:11,3.30,3.30,3.30,99.90,738285,40,20022,-66
2020-10-20 01:50:42,3.30,3.30,3.30,99.90,736814,40,19992,-66
2020-10-20 01:51:13,3.30,3.30,3.30,99.90,736062,40,20486,-66
2020-10-20 01:51:44,3.30,3.30,3.30,99.90,734109,40,20012,-67
2020-10-20 01:52:14,3.30,3.30,3.30,99.90,732143,40,20040,-66
2020-10-20 01:52:45,3.30,3.30,3.30,99.90,734545,40,20100,-66
2020-10-20 01:53:16,3.30,3.30,3.30,99.90,738467,40,19992,-67
2020-10-20 01:53:47,3.30,3.30,3.30,99.90,739913,40,20073,-67
2020-10-20 01:54:17,3.20,3.20,3.20,99.90,742572,40,20003,-66
2020-10-20 01:54:48,3.30,3.30,3.30,99.90,740623,40,20472,-66
2020-10-20 01:55:19,3.20,3.20,3.20,99.90,740515,40,20069,-67
2020-10-20 01:55:50,3.20,3.20,3.20,99.90,747962,32,20731,-65
2020-10-20 01:56:21,3.20,3.20,3.20,99.90,743805,32,19988,-67
2020-10-20 01:56:52,3.20,3.20,3.20,99.90,740458,40,20084,-66
2020-10-20 01:57:23,3.20,3.20,3.20,99.90,740562,40,20017,-67
2020-10-20 01:57:54,3.20,3.20,3.20,99.90,740478,40,20795,-67
2020-10-20 01:58:25,3.20,3.20,3.20,99.90,740469,40,20011,-66
2020-10-20 01:58:55,3.20,3.20,3.20,99.90,737722,40,21618,-66
2020-10-20 01:59:26,3.20,3.20,3.20,99.90,740501,40,20109,-66
2020-10-20 01:59:57,3.20,3.20,3.20,99.90,738566,40,20004,-67
2020-10-20 02:00:28,3.20,3.20,3.20,99.90,736420,40,20055,-66
2020-10-20 02:00:58,3.20,3.20,3.20,99.90,736722,40,20042,-66
2020-10-20 02:01:30,3.20,3.20,3.20,99.90,738673,40,20004,-66
2020-10-20 02:02:01,3.10,3.10,3.10,99.90,738580,40,20138,-66
2020-10-20 02:02:32,3.10,3.10,3.10,99.90,743172,32,20003,-66
2020-10-20 02:03:03,3.10,3.10,3.10,99.90,742428,40,20023,-66
2020-10-20 02:03:34,3.20,3.20,3.20,99.90,742743,40,20022,-67
2020-10-20 02:04:05,3.10,3.10,3.10,99.90,742822,40,20084,-67
2020-10-20 02:04:35,3.10,3.10,3.10,99.90,742688,40,20073,-66
2020-10-20 02:05:06,3.10,3.10,3.10,99.90,742895,40,20014,-66
2020-10-20 02:05:37,3.10,3.10,3.10,99.90,742672,40,20021,-66
2020-10-20 02:06:08,3.10,3.10,3.10,99.90,740714,40,20016,-67
2020-10-20 02:06:38,3.10,3.10,3.10,99.90,738750,40,20625,-66
2020-10-20 02:07:09,3.10,3.10,3.10,99.90,736656,40,19996,-67
2020-10-20 02:07:40,3.10,3.10,3.10,99.90,743218,32,20653,-66
2020-10-20 02:08:11,3.10,3.10,3.10,99.90,738597,32,19997,-66
2020-10-20 02:08:42,3.20,3.20,3.20,99.90,734717,40,20004,-66
2020-10-20 02:09:13,3.10,3.10,3.10,99.90,734906,40,20036,-66
2020-10-20 02:09:44,3.10,3.10,3.10,99.90,736552,40,20056,-66
2020-10-20 02:10:15,3.10,3.10,3.10,99.90,738430,40,20090,-66
2020-10-20 02:10:45,3.10,3.10,3.10,99.90,740612,40,20007,-67
2020-10-20 02:11:16,3.10,3.10,3.10,99.90,742740,40,19988,-67
2020-10-20 02:11:47,3.10,3.10,3.10,99.90,742441,40,20046,-67
2020-10-20 02:12:18,3.10,3.10,3.10,99.90,740794,40,20011,-67
2020-10-20 02:12:49,3.10,3.10,3.10,99.90,740790,40,20007,-66
2020-10-20 02:13:20,3.10,3.10,3.10,99.90,743768,32,20460,-66
2020-10-20 02:13:51,3.10,3.10,3.10,99.90,742619,40,20018,-67
2020-10-20 02:14:22,3.10,3.10,3.10,99.90,741673,32,20711,-66
2020-10-20 02:14:53,3.10,3.10,3.10,99.90,740548,40,20018,-67
2020-10-20 02:15:23,3.00,3.00,3.00,99.90,740552,40,20042,-66
2020-10-20 02:15:54,3.00,3.00,3.00,99.90,740406,40,20007,-67
2020-10-20 02:16:25,3.00,3.00,3.00,99.90,739779,40,20070,-66
2020-10-20 02:16:56,3.00,3.00,3.00,99.90,740943,40,20031,-66
2020-10-20 02:17:27,3.00,3.00,3.00,99.90,742639,40,20040,-66
2020-10-20 02:17:57,3.00,3.00,3.00,99.90,743032,40,20003,-67
2020-10-20 02:18:28,3.00,3.00,3.00,99.90,744060,40,19995,-66
2020-10-20 02:18:59,3.00,3.00,3.00,99.90,744048,40,20007,-66
2020-10-20 02:19:31,3.00,3.00,3.00,99.90,750972,32,20035,-67
2020-10-20 02:20:02,3.00,3.00,3.00,99.90,742083,40,20032,-66
2020-10-20 02:20:33,3.00,3.00,3.00,99.90,740014,40,20028,-65
2020-10-20 02:21:03,2.90,2.90,2.90,99.90,739873,40,20007,-67
2020-10-20 02:21:34,2.90,2.90,2.90,99.90,742064,40,20053,-66
2020-10-20 02:22:05,2.90,2.90,2.90,99.90,741395,40,20007,-66
2020-10-20 02:22:36,2.90,2.90,2.90,99.90,741207,40,20069,-67
2020-10-20 02:23:06,2.90,2.90,2.90,99.90,740930,40,20015,-67
2020-10-20 02:23:37,2.90,2.90,2.90,99.90,740747,40,20011,-68
2020-10-20 02:24:08,2.90,2.90,2.90,99.90,740692,40,20119,-66
2020-10-20 02:24:39,2.90,2.90,2.90,99.90,740819,40,20039,-66
2020-10-20 02:25:10,2.90,2.90,2.90,99.90,738732,40,20472,-67
2020-10-20 02:25:41,2.80,2.80,2.80,99.90,743970,32,20419,-66
2020-10-20 02:26:12,2.80,2.80,2.80,99.90,738724,32,20533,-66
2020-10-20 02:26:43,2.80,2.80,2.80,99.90,736545,40,20015,-65
2020-10-20 02:27:13,2.80,2.80,2.80,99.90,738416,40,20054,-66
2020-10-20 02:27:44,2.80,2.80,2.80,99.90,742565,40,20118,-66
2020-10-20 02:28:15,2.80,2.80,2.80,99.90,742579,40,20405,-66
2020-10-20 02:28:46,2.80,2.80,2.80,99.90,742377,40,20007,-66
2020-10-20 02:29:16,2.80,2.80,2.80,99.90,742424,40,20027,-66
2020-10-20 02:29:47,2.80,2.80,2.80,99.90,740788,40,20413,-66
2020-10-20 02:30:18,2.80,2.80,2.80,99.90,740505,40,20011,-66
2020-10-20 02:30:49,2.90,2.90,2.90,99.90,738505,40,20007,-66
2020-10-20 02:31:20,2.80,2.80,2.80,99.90,738431,40,20080,-66
2020-10-20 02:31:50,2.90,2.90,2.90,99.90,736548,40,20000,-66
2020-10-20 02:32:21,2.90,2.90,2.90,99.90,737108,40,20008,-66
2020-10-20 02:32:52,2.90,2.90,2.90,99.90,739625,40,20000,-66
2020-10-20 02:33:23,2.90,2.90,2.90,99.90,739738,40,20011,-65
2020-10-20 02:33:53,2.90,2.90,2.90,99.90,736879,40,20004,-66
2020-10-20 02:34:24,2.90,2.90,2.90,99.90,737637,40,20026,-66
2020-10-20 02:34:55,2.90,2.90,2.90,99.90,739930,40,20051,-66
2020-10-20 02:35:26,2.90,2.90,2.90,99.90,739809,40,19995,-66
2020-10-20 02:35:56,2.90,2.90,2.90,99.90,741698,40,20007,-66
2020-10-20 02:36:27,2.90,2.90,2.90,99.90,742796,40,20015,-66
2020-10-20 02:36:58,2.90,2.90,2.90,99.90,742720,40,20003,-66
2020-10-20 02:37:29,2.90,2.90,2.90,99.90,741063,40,20011,-65
2020-10-20 02:38:00,2.90,2.90,2.90,99.90,740968,40,20003,-66
2020-10-20 02:38:30,2.90,2.90,2.90,99.90,740905,40,19995,-66
2020-10-20 02:39:02,2.90,2.90,2.90,99.90,740973,40,20491,-65
2020-10-20 02:39:32,2.80,2.80,2.80,99.90,742041,32,20089,-66
2020-10-20 02:40:03,2.80,2.80,2.80,99.90,740504,40,20089,-66
2020-10-20 02:40:35,2.80,2.80,2.80,99.90,741978,32,20002,-66
2020-10-20 02:41:06,2.80,2.80,2.80,99.90,740616,40,20059,-66
2020-10-20 02:41:38,2.70,2.70,2.70,99.90,740906,40,20081,-66
2020-10-20 02:42:09,2.70,2.70,2.70,99.90,740694,40,20055,-65
2020-10-20 02:42:39,2.70,2.70,2.70,99.90,740702,40,20007,-66
2020-10-20 02:43:10,2.70,2.70,2.70,99.90,740545,40,19996,-66
2020-10-20 02:43:41,2.70,2.70,2.70,99.90,740714,40,19995,-66
2020-10-20 02:44:12,2.70,2.70,2.70,99.90,742684,40,20492,-66
2020-10-20 02:44:43,2.70,2.70,2.70,99.90,742627,40,20011,-65
2020-10-20 02:45:13,2.70,2.70,2.70,99.90,740970,40,20007,-66
2020-10-20 02:45:44,2.70,2.70,2.70,99.90,740987,40,19991,-66
2020-10-20 02:46:15,2.70,2.70,2.70,99.90,740549,40,20007,-66
2020-10-20 02:46:46,2.70,2.70,2.70,99.90,740667,40,20552,-66
2020-10-20 02:47:16,2.70,2.70,2.70,99.90,740616,40,20000,-66
2020-10-20 02:47:47,2.70,2.70,2.70,99.90,740836,40,20085,-66
2020-10-20 02:48:18,2.70,2.70,2.70,99.90,740651,40,20007,-66
2020-10-20 02:48:49,2.60,2.60,2.60,99.90,740613,40,20435,-66
2020-10-20 02:49:20,2.60,2.60,2.60,99.90,736467,40,20004,-66
2020-10-20 02:49:50,2.60,2.60,2.60,99.90,734606,40,19999,-67
2020-10-20 02:50:21,2.60,2.60,2.60,99.90,736867,40,20016,-66
2020-10-20 02:50:52,2.60,2.60,2.60,99.90,736916,40,20008,-66
2020-10-20 02:51:23,2.60,2.60,2.60,99.90,738846,40,20042,-66
2020-10-20 02:51:54,2.60,2.60,2.60,99.90,738994,40,20034,-66
2020-10-20 02:52:25,2.60,2.60,2.60,99.90,738966,40,20471,-66
2020-10-20 02:52:55,2.60,2.60,2.60,99.90,738825,40,20432,-66
2020-10-20 02:53:26,2.60,2.60,2.60,99.90,740933,40,19996,-66
2020-10-20 02:53:57,2.60,2.60,2.60,99.90,741009,40,20107,-66
2020-10-20 02:54:28,2.60,2.60,2.60,99.90,740965,40,20489,-66
2020-10-20 02:54:58,2.70,2.70,2.70,99.90,741070,40,20015,-66
2020-10-20 02:55:29,2.60,2.60,2.60,99.90,741080,40,20003,-66
2020-10-20 02:56:00,2.60,2.60,2.60,99.90,741158,40,20003,-66
2020-10-20 02:56:31,2.60,2.60,2.60,99.90,741209,40,20000,-65
2020-10-20 02:57:02,2.60,2.60,2.60,99.90,741137,40,20043,-66
2020-10-20 02:57:33,2.60,2.60,2.60,99.90,740969,40,20070,-66
2020-10-20 02:58:04,2.60,2.60,2.60,99.90,741041,40,20009,-66
2020-10-20 02:58:34,2.60,2.60,2.60,99.90,740862,40,19999,-66
2020-10-20 02:59:05,2.60,2.60,2.60,99.90,740947,40,20007,-65
2020-10-20 02:59:36,2.50,2.50,2.50,99.90,740913,40,20030,-66
2020-10-20 03:00:07,2.50,2.50,2.50,99.90,741019,40,20084,-66
2020-10-20 03:00:38,2.50,2.50,2.50,99.90,743311,32,20011,-66
2020-10-20 03:01:09,2.50,2.50,2.50,99.90,740672,40,20021,-66
2020-10-20 03:01:40,2.50,2.50,2.50,99.90,740530,40,19988,-66
2020-10-20 03:02:11,2.50,2.50,2.50,99.90,740707,40,20015,-66
2020-10-20 03:02:44,2.50,2.50,2.50,99.90,738631,40,20003,-66
2020-10-20 03:03:16,2.50,2.50,2.50,99.90,740521,40,20004,-66
2020-10-20 03:03:47,2.50,2.50,2.50,99.90,740640,40,20023,-66
2020-10-20 03:04:18,2.50,2.50,2.50,99.90,740854,40,20027,-66
2020-10-20 03:04:49,2.50,2.50,2.50,99.90,742662,40,19999,-66
2020-10-20 03:05:20,2.50,2.50,2.50,99.90,742734,40,20043,-66
2020-10-20 03:05:51,2.50,2.50,2.50,99.90,748509,32,20541,-65
2020-10-20 03:06:22,2.40,2.40,2.40,99.90,740658,40,20074,-66
2020-10-20 03:06:52,2.40,2.40,2.40,99.90,740654,40,20128,-66
2020-10-20 03:07:23,2.40,2.40,2.40,99.90,740843,40,20018,-66
2020-10-20 03:07:54,2.50,2.50,2.50,99.90,742741,40,20037,-66
2020-10-20 03:08:25,2.40,2.40,2.40,99.90,742866,40,20114,-66
2020-10-20 03:08:55,2.40,2.40,2.40,99.90,742789,40,20038,-67
2020-10-20 03:09:26,2.50,2.50,2.50,99.90,742846,40,20061,-67
2020-10-20 03:09:57,2.60,2.60,2.60,99.90,742670,40,20003,-65
2020-10-20 03:10:28,2.60,2.60,2.60,99.90,741062,40,20050,-66
2020-10-20 03:10:58,2.60,2.60,2.60,99.90,741017,40,19999,-66
2020-10-20 03:11:29,2.60,2.60,2.60,99.90,740927,40,20018,-66
2020-10-20 03:12:00,2.60,2.60,2.60,99.90,740655,40,19996,-66
2020-10-20 03:12:31,2.60,2.60,2.60,99.90,740928,40,20051,-67
2020-10-20 03:13:02,2.50,2.50,2.50,99.90,740628,40,20011,-66
2020-10-20 03:13:32,2.50,2.50,2.50,99.90,740952,40,20077,-67
2020-10-20 03:14:03,2.60,2.60,2.60,99.90,740973,40,20010,-66
2020-10-20 03:14:34,2.50,2.50,2.50,99.90,741131,40,20069,-66
2020-10-20 03:15:05,2.50,2.50,2.50,99.90,749213,32,20571,-66
2020-10-20 03:15:36,2.50,2.50,2.50,99.90,741010,40,20421,-66
2020-10-20 03:16:07,2.50,2.50,2.50,99.90,740770,40,19995,-66
2020-10-20 03:16:38,2.50,2.50,2.50,99.90,746686,32,20066,-67
2020-10-20 03:17:08,2.50,2.50,2.50,99.90,740688,40,20415,-66
2020-10-20 03:17:39,2.50,2.50,2.50,99.90,741011,40,20007,-65
2020-10-20 03:18:10,2.40,2.40,2.40,99.90,741107,40,20011,-66
2020-10-20 03:18:41,2.50,2.50,2.50,99.90,741029,40,20077,-66
2020-10-20 03:19:11,2.50,2.50,2.50,99.90,741108,40,20003,-66
2020-10-20 03:19:42,2.50,2.50,2.50,99.90,741233,40,20035,-66
2020-10-20 03:20:13,2.40,2.40,2.40,99.90,741884,40,20000,-66
2020-10-20 03:20:44,2.50,2.50,2.50,99.90,745664,32,20102,-65
2020-10-20 03:21:15,2.50,2.50,2.50,99.90,741248,40,20453,-66
2020-10-20 03:21:46,2.50,2.50,2.50,99.90,740989,40,20074,-65
2020-10-20 03:22:17,2.50,2.50,2.50,99.90,740809,40,20019,-66
2020-10-20 03:22:47,2.50,2.50,2.50,99.90,742690,40,20486,-67
2020-10-20 03:23:18,2.50,2.50,2.50,99.90,742699,40,19998,-68
2020-10-20 03:23:49,2.50,2.50,2.50,99.90,740666,40,20045,-66
2020-10-20 03:24:20,2.40,2.40,2.40,99.90,740679,40,20008,-66
2020-10-20 03:24:50,2.40,2.40,2.40,99.90,738535,40,20020,-66
2020-10-20 03:25:21,2.40,2.40,2.40,99.90,738615,40,20074,-66
2020-10-20 03:25:52,2.40,2.40,2.40,99.90,740591,40,20432,-66
2020-10-20 03:26:23,2.40,2.40,2.40,99.90,740519,40,20007,-66
2020-10-20 03:26:54,2.40,2.40,2.40,99.90,742620,40,20283,-66
2020-10-20 03:27:25,2.40,2.40,2.40,99.90,742792,40,19999,-66
2020-10-20 03:27:56,2.40,2.40,2.40,99.90,742708,40,20062,-66
2020-10-20 03:28:26,2.40,2.40,2.40,99.90,740512,40,20008,-66
2020-10-20 03:28:57,2.40,2.40,2.40,99.90,740655,40,19999,-65
2020-10-20 03:29:28,2.40,2.40,2.40,99.90,740666,40,20008,-66
2020-10-20 03:29:59,2.40,2.40,2.40,99.90,740622,40,19983,-66
2020-10-20 03:30:30,2.40,2.40,2.40,99.90,740547,40,20003,-66
2020-10-20 03:31:00,2.40,2.40,2.40,99.90,738516,40,20441,-66
2020-10-20 03:31:31,2.40,2.40,2.40,99.90,738491,40,20015,-66
2020-10-20 03:32:02,2.40,2.40,2.40,99.90,738683,40,20532,-66
2020-10-20 03:32:33,2.40,2.40,2.40,99.90,738854,40,20007,-66
2020-10-20 03:33:03,2.30,2.30,2.30,99.90,738453,40,20031,-66
2020-10-20 03:33:34,2.30,2.30,2.30,99.90,734756,40,20480,-66
2020-10-20 03:34:05,2.30,2.30,2.30,99.90,736548,40,20000,-65
2020-10-20 03:34:36,2.30,2.30,2.30,99.90,738599,40,20008,-66
2020-10-20 03:35:07,2.30,2.30,2.30,99.90,738720,40,20020,-66
2020-10-20 03:35:37,2.30,2.30,2.30,99.90,738596,40,20018,-65
2020-10-20 03:36:08,2.30,2.30,2.30,99.90,736442,40,20424,-67
2020-10-20 03:36:39,2.30,2.30,2.30,99.90,736576,40,20016,-67
2020-10-20 03:37:10,2.30,2.30,2.30,99.90,738524,40,20436,-64
2020-10-20 03:37:40,2.30,2.30,2.30,99.90,740718,40,19999,-65
2020-10-20 03:38:11,2.20,2.20,2.20,99.90,742636,40,20007,-64
2020-10-20 03:38:42,2.20,2.20,2.20,99.90,740953,40,20059,-65
2020-10-20 03:39:13,2.20,2.20,2.20,99.90,740957,40,19996,-65
2020-10-20 03:39:44,2.20,2.20,2.20,99.90,741000,40,20007,-64
2020-10-20 03:40:14,2.20,2.20,2.20,99.90,740979,40,20066,-65
2020-10-20 03:40:45,2.20,2.20,2.20,99.90,740993,40,20482,-65
2020-10-20 03:41:16,2.10,2.10,2.10,99.90,749517,32,20050,-65
2020-10-20 03:41:47,2.10,2.10,2.10,99.90,741052,40,19988,-65
2020-10-20 03:42:22,2.10,2.10,2.10,99.90,741049,40,20008,-65
2020-10-20 03:42:53,2.10,2.10,2.10,99.90,740553,40,19995,-65
2020-10-20 03:43:23,2.10,2.10,2.10,99.90,740613,40,20006,-64
2020-10-20 03:43:54,2.10,2.10,2.10,99.90,740901,40,20007,-66
2020-10-20 03:44:25,2.10,2.10,2.10,99.90,740695,40,20024,-65
2020-10-20 03:44:57,2.10,2.10,2.10,99.90,741025,40,20428,-65
2020-10-20 03:45:32,2.10,2.10,2.10,99.90,740649,40,20002,-65
2020-10-20 03:46:03,2.10,2.10,2.10,99.90,736492,40,20007,-64
2020-10-20 03:46:34,2.10,2.10,2.10,99.90,736568,40,20018,-65
2020-10-20 03:47:05,2.20,2.20,2.20,99.90,737080,40,20080,-65
2020-10-20 03:47:36,2.20,2.20,2.20,99.90,738696,40,20019,-65
2020-10-20 03:48:11,2.20,2.20,2.20,99.90,740701,40,20065,-66
2020-10-20 03:48:45,2.20,2.20,2.20,99.90,738531,40,20051,-65
2020-10-20 03:49:16,2.20,2.20,2.20,99.90,740088,40,19991,-65
2020-10-20 03:49:47,2.20,2.20,2.20,99.90,738704,40,20080,-65
2020-10-20 03:50:19,2.20,2.20,2.20,99.90,739052,40,20000,-66
2020-10-20 03:50:50,2.20,2.20,2.20,99.90,740518,40,20015,-66
2020-10-20 03:51:22,2.20,2.20,2.20,99.90,740676,40,20046,-66
2020-10-20 03:51:54,2.30,2.30,2.30,99.90,740776,40,20017,-65
2020-10-20 03:52:36,2.20,2.20,2.20,99.90,742860,40,20015,-65
2020-10-20 03:53:07,2.20,2.20,2.20,99.90,739479,40,19996,-65
2020-10-20 03:53:37,2.20,2.20,2.20,99.90,740667,40,20069,-65
2020-10-20 03:54:08,2.20,2.20,2.20,99.90,740640,40,20497,-65
2020-10-20 03:54:45,2.20,2.20,2.20,99.90,740771,40,19983,-65
2020-10-20 03:55:16,2.20,2.20,2.20,99.90,742380,40,20006,-65
2020-10-20 03:55:47,2.20,2.20,2.20,99.90,742628,40,20017,-65
2020-10-20 03:56:17,2.20,2.20,2.20,99.90,740843,40,19999,-65
2020-10-20 03:56:48,2.30,2.30,2.30,99.90,740643,40,20420,-65
2020-10-20 03:57:21,2.30,2.30,2.30,99.90,740705,40,20019,-65
2020-10-20 03:57:52,2.30,2.30,2.30,99.90,738668,40,20036,-65
2020-10-20 03:58:23,2.30,2.30,2.30,99.90,740564,40,20053,-66
2020-10-20 03:58:54,2.30,2.30,2.30,99.90,738569,40,20004,-65
2020-10-20 03:59:26,2.30,2.30,2.30,99.90,736710,40,20000,-66
2020-10-20 04:00:02,2.30,2.30,2.30,99.90,736436,40,20020,-66
2020-10-20 04:00:33,2.30,2.30,2.30,99.90,738004,32,20011,-66
2020-10-20 04:01:05,2.30,2.30,2.30,99.90,739089,40,20015,-65
2020-10-20 04:01:36,2.30,2.30,2.30,99.90,744438,32,20016,-65
2020-10-20 04:02:07,2.30,2.30,2.30,99.90,738468,40,20470,-65
2020-10-20 04:02:38,2.30,2.30,2.30,99.90,738482,40,20011,-65
2020-10-20 04:03:10,2.30,2.30,2.30,99.90,740094,32,20142,-65
2020-10-20 04:03:41,2.30,2.30,2.30,99.90,738597,40,20019,-65
2020-10-20 04:04:12,2.30,2.30,2.30,99.90,738422,40,20554,-65
2020-10-20 04:04:42,2.30,2.30,2.30,99.90,736415,40,20032,-65
2020-10-20 04:05:14,2.30,2.30,2.30,99.90,736514,40,20380,-65
2020-10-20 04:05:45,2.30,2.30,2.30,99.90,738683,40,19991,-65
2020-10-20 04:06:20,2.30,2.30,2.30,99.90,740661,40,20003,-66
2020-10-20 04:06:51,2.40,2.40,2.40,99.90,740437,40,19992,-65
2020-10-20 04:07:24,2.30,2.30,2.30,99.90,738535,40,19996,-65
2020-10-20 04:07:55,2.30,2.30,2.30,99.90,738438,40,19988,-65
2020-10-20 04:08:26,2.30,2.30,2.30,99.90,738686,40,20035,-65
2020-10-20 04:08:59,2.30,2.30,2.30,99.90,740862,40,20501,-65
2020-10-20 04:09:30,2.30,2.30,2.30,99.90,748611,32,20003,-65
2020-10-20 04:10:05,2.30,2.30,2.30,99.90,742651,40,20007,-65
2020-10-20 04:10:35,2.30,2.30,2.30,99.90,742673,40,19998,-65
2020-10-20 04:11:14,2.40,2.40,2.40,99.90,740481,40,20398,-65
2020-10-20 04:11:54,2.40,2.40,2.40,99.90,738396,40,20010,-65
2020-10-20 04:12:25,2.40,2.40,2.40,99.90,740642,32,19983,-65
2020-10-20 04:12:57,2.60,2.60,2.60,99.90,737535,40,20040,-65
2020-10-20 04:13:28,2.60,2.60,2.60,99.90,737342,40,20120,-65
2020-10-20 04:14:00,2.60,2.60,2.60,99.90,738608,40,20603,-66
2020-10-20 04:14:50,2.50,2.50,2.50,99.90,738677,40,20012,-65
2020-10-20 04:15:21,2.50,2.50,2.50,99.90,739884,40,19996,-65
2020-10-20 04:16:04,2.50,2.50,2.50,99.90,736950,40,20471,-65
2020-10-20 04:16:41,2.50,2.50,2.50,99.90,736305,40,20069,-65
2020-10-20 04:17:13,2.50,2.50,2.50,99.90,735758,40,20004,-65
2020-10-20 04:17:45,2.40,2.40,2.40,99.90,741752,32,20456,-65
2020-10-20 04:18:17,2.40,2.40,2.40,99.90,733173,40,19997,-66
2020-10-20 04:18:48,2.40,2.40,2.40,99.90,741851,32,20013,-65
2020-10-20 04:19:21,2.40,2.40,2.40,99.90,732856,40,20468,-66
2020-10-20 04:20:01,2.40,2.40,2.40,99.90,736716,40,19992,-68
2020-10-20 04:20:33,2.40,2.40,2.40,99.90,737901,32,19992,-66
2020-10-20 04:21:04,2.40,2.40,2.40,99.90,739457,40,20040,-66
2020-10-20 04:21:37,2.40,2.40,2.40,99.90,740534,40,19995,-66
2020-10-20 04:22:08,2.40,2.40,2.40,99.90,738804,40,20008,-65
2020-10-20 04:22:39,2.40,2.40,2.40,99.90,741992,32,19995,-66
2020-10-20 04:23:10,2.40,2.40,2.40,99.90,738315,40,19992,-65
2020-10-20 04:23:43,2.30,2.30,2.30,99.90,736476,40,19988,-66
2020-10-20 04:24:16,2.40,2.40,2.40,99.90,736570,40,20018,-66
2020-10-20 04:24:46,2.30,2.30,2.30,99.90,736303,40,20016,-68
2020-10-20 04:25:17,2.40,2.40,2.40,99.90,736803,40,20018,-66
2020-10-20 04:25:48,2.40,2.40,2.40,99.90,738732,40,20063,-66
2020-10-20 04:26:20,2.40,2.40,2.40,99.90,740649,40,20066,-66
2020-10-20 04:26:51,2.30,2.30,2.30,99.90,742904,40,20521,-66
2020-10-20 04:27:24,2.30,2.30,2.30,99.90,741068,40,20011,-65
2020-10-20 04:27:56,2.30,2.30,2.30,99.90,740847,40,20044,-66
2020-10-20 04:28:27,2.30,2.30,2.30,99.90,738920,40,20424,-66
2020-10-20 04:28:58,2.30,2.30,2.30,99.90,737171,40,20011,-66
2020-10-20 04:29:29,2.30,2.30,2.30,99.90,736718,40,19992,-66
2020-10-20 04:30:00,2.30,2.30,2.30,99.90,732393,40,20005,-65
2020-10-20 04:30:33,2.30,2.30,2.30,99.90,736217,32,20005,-66
2020-10-20 04:31:04,2.30,2.30,2.30,99.90,734638,40,19996,-65
2020-10-20 04:31:35,2.30,2.30,2.30,99.90,734879,40,20008,-66
2020-10-20 04:32:05,2.30,2.30,2.30,99.90,738691,40,20007,-66
2020-10-20 04:32:36,2.30,2.30,2.30,99.90,740513,40,20585,-66
2020-10-20 04:33:07,2.30,2.30,2.30,99.90,738317,40,20007,-66
2020-10-20 04:33:38,2.30,2.30,2.30,99.90,738401,40,20015,-65
2020-10-20 04:34:09,2.30,2.30,2.30,99.90,738551,40,20420,-66
2020-10-20 04:34:40,2.30,2.30,2.30,99.90,738537,40,19996,-66
2020-10-20 04:35:11,2.30,2.30,2.30,99.90,740524,40,20015,-66
2020-10-20 04:35:42,2.40,2.40,2.40,99.90,742644,40,20046,-66
2020-10-20 04:36:25,2.40,2.40,2.40,99.90,740492,40,20380,-66
2020-10-20 04:36:57,2.30,2.30,2.30,99.90,746981,32,20669,-65
2020-10-20 04:37:28,2.30,2.30,2.30,99.90,740766,32,20035,-65
2020-10-20 04:37:59,2.30,2.30,2.30,99.90,737479,40,20569,-66
2020-10-20 04:38:29,2.30,2.30,2.30,99.90,738727,40,19992,-66
2020-10-20 04:39:00,2.30,2.30,2.30,99.90,742580,40,20505,-66
2020-10-20 04:39:36,2.30,2.30,2.30,99.90,738508,40,20085,-66
2020-10-20 04:40:07,2.40,2.40,2.40,99.90,738592,40,20011,-65
2020-10-20 04:40:39,2.30,2.30,2.30,99.90,738628,40,20436,-65
2020-10-20 04:41:10,2.40,2.40,2.40,99.90,740478,32,20002,-66
2020-10-20 04:41:41,2.40,2.40,2.40,99.90,740549,40,20022,-66
2020-10-20 04:42:13,2.30,2.30,2.30,99.90,738410,40,20007,-66
2020-10-20 04:42:44,2.30,2.30,2.30,99.90,738704,32,19995,-66
2020-10-20 04:43:15,2.40,2.40,2.40,99.90,738581,40,20015,-66
2020-10-20 04:43:46,2.40,2.40,2.40,99.90,746208,32,20000,-66
2020-10-20 04:44:17,2.40,2.40,2.40,99.90,740424,40,19991,-66
2020-10-20 04:44:48,2.40,2.40,2.40,99.90,734450,40,20021,-66
2020-10-20 04:45:20,2.30,2.30,2.30,99.90,736518,40,20043,-67
2020-10-20 04:45:51,2.30,2.30,2.30,99.90,738443,40,20004,-67
2020-10-20 04:46:22,2.30,2.30,2.30,99.90,738790,40,19996,-67
2020-10-20 04:46:59,2.30,2.30,2.30,99.90,740333,32,20008,-67
2020-10-20 04:47:40,2.30,2.30,2.30,99.90,742058,40,19991,-66
2020-10-20 04:48:14,2.30,2.30,2.30,99.90,740083,40,20014,-67
2020-10-20 04:48:45,2.30,2.30,2.30,99.90,741578,40,19995,-66
2020-10-20 04:49:16,2.30,2.30,2.30,99.90,744918,32,20036,-67
2020-10-20 04:49:58,2.30,2.30,2.30,99.90,734448,40,19985,-66
2020-10-20 04:50:47,2.30,2.30,2.30,99.90,735973,40,19993,-67
2020-10-20 04:51:18,2.30,2.30,2.30,99.90,740420,32,20033,-68
2020-10-20 04:51:51,2.30,2.30,2.30,99.90,740667,40,20050,-67
2020-10-20 04:52:22,2.30,2.30,2.30,99.90,748523,32,20051,-66
2020-10-20 04:52:53,2.30,2.30,2.30,99.90,738392,40,20003,-67
2020-10-20 04:53:24,2.30,2.30,2.30,99.90,738371,40,19994,-67
2020-10-20 04:53:57,2.30,2.30,2.30,99.90,736609,40,20078,-67
2020-10-20 04:54:48,2.20,2.20,2.20,99.90,736696,40,19996,-67
2020-10-20 04:55:23,2.20,2.20,2.20,99.90,739746,32,19993,-67
2020-10-20 04:55:54,2.20,2.20,2.20,99.90,745867,32,20008,-67
2020-10-20 04:56:26,2.10,2.10,2.10,99.90,738254,40,20004,-67
2020-10-20 04:56:57,2.10,2.10,2.10,99.90,736896,40,20130,-67
2020-10-20 04:57:37,2.10,2.10,2.10,99.90,734351,40,19993,-68
2020-10-20 04:58:10,2.10,2.10,2.10,99.90,732994,40,20003,-71
2020-10-20 04:58:40,2.10,2.10,2.10,99.90,741688,32,20005,-68
2020-10-20 04:59:15,2.10,2.10,2.10,99.90,735214,40,20036,-67
2020-10-20 04:59:45,2.10,2.10,2.10,99.90,734836,40,20429,-67
2020-10-20 05:00:17,2.10,2.10,2.10,99.90,736838,40,20012,-64
2020-10-20 05:00:48,2.10,2.10,2.10,99.90,739863,32,19984,-67
2020-10-20 05:01:30,2.10,2.10,2.10,99.90,736522,40,20004,-67
2020-10-20 05:02:02,2.10,2.10,2.10,99.90,736376,40,20007,-67
2020-10-20 05:02:50,2.10,2.10,2.10,99.90,734260,40,20491,-67
2020-10-20 05:03:33,2.10,2.10,2.10,99.90,734341,40,20059,-67
2020-10-20 05:04:04,2.10,2.10,2.10,99.90,736999,32,20079,-67
2020-10-20 05:04:45,2.00,2.00,2.00,99.90,734071,40,20464,-67
2020-10-20 05:05:17,2.00,2.00,2.00,99.90,735928,40,19989,-67
2020-10-20 05:05:53,2.00,2.00,2.00,99.90,735564,32,20405,-67
2020-10-20 05:06:27,2.00,2.00,2.00,99.90,735448,40,20419,-67
2020-10-20 05:07:01,1.90,1.90,1.90,99.90,737792,32,20035,-67
2020-10-20 05:07:52,1.90,1.90,1.90,99.90,736199,40,20424,-67
2020-10-20 05:08:46,1.90,1.90,1.90,99.90,734239,40,20000,-67
2020-10-20 05:09:24,1.90,1.90,1.90,99.90,735267,40,19989,-67
2020-10-20 05:10:10,1.90,1.90,1.90,99.90,736356,40,20004,-67
2020-10-20 05:11:01,1.90,1.90,1.90,99.90,734328,40,20016,-67
2020-10-20 05:11:49,1.90,1.90,1.90,99.90,736931,40,19999,-67
2020-10-20 05:12:29,1.90,1.90,1.90,99.90,738455,32,20003,-67
2020-10-20 05:13:07,1.90,1.90,1.90,99.90,738664,40,20004,-67
2020-10-20 05:13:38,1.90,1.90,1.90,99.90,738518,40,19985,-67
2020-10-20 05:14:17,1.90,1.90,1.90,99.90,738454,40,20004,-67
2020-10-20 05:15:03,1.90,1.90,1.90,99.90,740338,32,20498,-67
2020-10-20 05:15:39,1.90,1.90,1.90,99.90,740646,40,19996,-69
2020-10-20 05:16:10,2.00,2.00,2.00,99.90,742956,32,19995,-67
2020-10-20 05:16:41,2.00,2.00,2.00,99.90,738349,40,20432,-66
2020-10-20 05:17:26,2.00,2.00,2.00,99.90,738321,40,20438,-67
2020-10-20 05:18:15,2.00,2.00,2.00,99.90,739480,40,20369,-67
2020-10-20 05:19:04,2.00,2.00,2.00,99.90,742247,32,20068,-69
2020-10-20 05:19:36,2.00,2.00,2.00,99.90,744643,32,19995,-67
2020-10-20 05:20:08,2.00,2.00,2.00,99.90,740417,40,20002,-67
2020-10-20 05:20:43,2.00,2.00,2.00,99.90,738385,40,19988,-68
2020-10-20 05:21:14,2.00,2.00,2.00,99.90,738189,40,19988,-67
2020-10-20 05:21:54,2.00,2.00,2.00,99.90,738830,40,20173,-70
2020-10-20 05:22:28,2.00,2.00,2.00,99.90,746049,32,20012,-67
2020-10-20 05:23:04,2.00,2.00,2.00,99.90,738163,40,20008,-67
2020-10-20 05:23:36,2.00,2.00,2.00,99.90,738452,40,20014,-67
2020-10-20 05:24:07,2.00,2.00,2.00,99.90,739174,40,20046,-67
2020-10-20 05:24:39,2.00,2.00,2.00,99.90,741009,40,20003,-67
2020-10-20 05:25:10,2.00,2.00,2.00,99.90,740111,40,20042,-67
2020-10-20 05:25:40,2.00,2.00,2.00,99.90,738584,40,20421,-66
2020-10-20 05:26:14,2.00,2.00,2.00,99.90,740416,40,20013,-67
2020-10-20 05:26:48,2.00,2.00,2.00,99.90,745718,32,20003,-67
2020-10-20 05:27:29,2.00,2.00,2.00,99.90,738420,40,20483,-66
2020-10-20 05:28:00,2.00,2.00,2.00,99.90,736845,40,19996,-67
2020-10-20 05:28:31,2.00,2.00,2.00,99.90,738659,40,20032,-67
2020-10-20 05:29:02,2.00,2.00,2.00,99.90,738506,40,20377,-67
2020-10-20 05:29:33,2.00,2.00,2.00,99.90,737833,40,20036,-67
2020-10-20 05:30:07,2.00,2.00,2.00,99.90,740164,40,19992,-67
2020-10-20 05:30:38,2.00,2.00,2.00,99.90,740083,40,19984,-67
2020-10-20 05:31:16,1.90,1.90,1.90,99.90,741664,40,20003,-67
2020-10-20 05:31:46,1.90,1.90,1.90,99.90,743064,40,20091,-66
2020-10-20 05:32:18,1.90,1.90,1.90,99.90,742554,40,20015,-67
2020-10-20 05:32:50,1.90,1.90,1.90,99.90,740845,40,20053,-69
2020-10-20 05:33:43,1.90,1.90,1.90,99.90,738866,40,20007,-67
2020-10-20 05:34:32,1.90,1.90,1.90,99.90,741334,32,20109,-66
2020-10-20 05:35:03,1.90,1.90,1.90,99.90,746500,32,20003,-67
2020-10-20 05:35:40,1.90,1.90,1.90,99.90,740864,40,20012,-67
2020-10-20 05:36:11,1.90,1.90,1.90,99.90,740792,40,20006,-66
2020-10-20 05:36:44,1.90,1.90,1.90,99.90,740873,40,20042,-67
2020-10-20 05:37:19,1.90,1.90,1.90,99.90,746875,32,20006,-67
2020-10-20 05:37:51,1.90,1.90,1.90,99.90,740458,40,20007,-67
2020-10-20 05:38:42,1.90,1.90,1.90,99.90,740900,40,19987,-67
2020-10-20 05:39:33,1.90,1.90,1.90,99.90,748311,32,20003,-66
2020-10-20 05:40:09,1.90,1.90,1.90,99.90,745499,32,20057,-67
2020-10-20 05:40:41,1.90,1.90,1.90,99.90,740714,40,20061,-67
2020-10-20 05:41:18,1.90,1.90,1.90,99.90,738790,40,20016,-67
2020-10-20 05:41:49,1.90,1.90,1.90,99.90,736555,40,20442,-67
2020-10-20 05:42:24,1.90,1.90,1.90,99.90,737347,40,20000,-67
2020-10-20 05:42:56,1.90,1.90,1.90,99.90,737385,40,20189,-67
2020-10-20 05:43:27,1.90,1.90,1.90,99.90,736969,32,19996,-68
2020-10-20 05:43:58,1.90,1.90,1.90,99.90,737113,40,20004,-67
2020-10-20 05:44:40,1.90,1.90,1.90,99.90,736830,40,20121,-67
2020-10-20 05:45:12,1.90,1.90,1.90,99.90,737665,40,20004,-67
2020-10-20 05:45:54,1.90,1.90,1.90,99.90,736786,40,20004,-66
2020-10-20 05:46:30,1.90,1.90,1.90,99.90,744153,32,20004,-67
2020-10-20 05:47:23,1.90,1.90,1.90,99.90,740183,40,19996,-67
2020-10-20 05:47:54,1.90,1.90,1.90,99.90,738005,40,20003,-67
2020-10-20 05:48:43,1.90,1.90,1.90,99.90,740985,40,20043,-66
2020-10-20 05:49:32,1.90,1.90,1.90,99.90,741155,40,19984,-67
2020-10-20 05:50:15,1.90,1.90,1.90,99.90,751113,32,20288,-67
2020-10-20 05:50:47,1.90,1.90,1.90,99.90,747309,32,20547,-67
2020-10-20 05:51:20,1.90,1.90,1.90,99.90,742813,40,20004,-67
2020-10-20 05:51:51,1.90,1.90,1.90,99.90,750144,32,20030,-67
2020-10-20 05:52:34,1.90,1.90,1.90,99.90,740951,40,20008,-67
2020-10-20 05:53:05,1.90,1.90,1.90,99.90,745911,32,20007,-67
2020-10-20 05:53:42,1.90,1.90,1.90,99.90,739498,40,20007,-67
2020-10-20 05:54:13,1.90,1.90,1.90,99.90,738574,40,20028,-66
2020-10-20 05:54:44,1.90,1.90,1.90,99.90,739819,40,20010,-67
2020-10-20 05:55:15,1.90,1.90,1.90,99.90,739480,40,20007,-67
2020-10-20 05:55:45,1.90,1.90,1.90,99.90,739375,40,20481,-66
2020-10-20 05:56:35,1.90,1.90,1.90,99.90,741471,40,19992,-66
2020-10-20 05:57:15,1.90,1.90,1.90,99.90,748338,32,20015,-66
2020-10-20 05:57:46,1.90,1.90,1.90,99.90,741745,40,20014,-67
2020-10-20 05:58:17,1.90,1.90,1.90,99.90,741480,40,20479,-66
2020-10-20 05:58:50,1.90,1.90,1.90,99.90,741329,40,19991,-66
2020-10-20 05:59:22,1.90,1.90,1.90,99.90,739461,40,19987,-67
2020-10-20 05:59:59,2.00,2.00,2.00,99.90,739625,40,20399,-67
2020-10-20 06:00:30,2.00,2.00,2.00,99.90,739172,40,20054,-67
2020-10-20 06:01:01,2.00,2.00,2.00,99.90,740216,40,20008,-67
2020-10-20 06:01:39,2.00,2.00,2.00,99.90,741611,40,19998,-67
2020-10-20 06:02:15,2.00,2.00,2.00,99.90,740045,40,19988,-67
2020-10-20 06:02:46,2.00,2.00,2.00,99.90,743897,32,20035,-67
2020-10-20 06:03:17,2.00,2.00,2.00,99.90,739566,32,20086,-67
2020-10-20 06:03:49,2.00,2.00,2.00,99.90,739972,40,19991,-68
2020-10-20 06:04:23,2.00,2.00,2.00,99.90,739697,40,20112,-66
2020-10-20 06:04:54,2.00,2.00,2.00,99.90,737111,40,20044,-67
2020-10-20 06:05:26,2.00,2.00,2.00,99.90,737491,40,20035,-64
2020-10-20 06:06:01,2.00,2.00,2.00,99.90,745650,32,20466,-65
2020-10-20 06:06:32,2.00,2.00,2.00,99.90,737842,40,19996,-67
2020-10-20 06:07:03,2.00,2.00,2.00,99.90,741031,40,20012,-68
2020-10-20 06:07:34,2.00,2.00,2.00,99.90,739078,40,19996,-67
2020-10-20 06:08:06,2.00,2.00,2.00,99.90,737382,40,20000,-68
2020-10-20 06:08:37,2.00,2.00,2.00,99.90,737191,40,20606,-67
2020-10-20 06:09:08,2.00,2.00,2.00,99.90,737521,40,20020,-65
2020-10-20 06:09:39,2.00,2.00,2.00,99.90,737296,40,20325,-66
2020-10-20 06:10:10,2.00,2.00,2.00,99.90,739349,40,19992,-67
2020-10-20 06:10:41,2.00,2.00,2.00,99.90,739263,40,20505,-67
2020-10-20 06:11:12,2.10,2.10,2.10,99.90,742060,32,20015,-67
2020-10-20 06:11:43,2.00,2.00,2.00,99.90,739102,40,20015,-64
2020-10-20 06:12:19,2.10,2.10,2.10,99.90,739334,40,19998,-65
2020-10-20 06:12:50,2.00,2.00,2.00,99.90,739167,40,20004,-65
2020-10-20 06:13:20,2.10,2.10,2.10,99.90,739739,40,20033,-65
2020-10-20 06:13:51,2.00,2.00,2.00,99.90,739271,40,20015,-68
2020-10-20 06:14:22,2.00,2.00,2.00,99.90,739002,40,20058,-65
2020-10-20 06:14:53,2.10,2.10,2.10,99.90,741129,40,20619,-66
2020-10-20 06:15:23,2.10,2.10,2.10,99.90,739013,40,20070,-65
2020-10-20 06:15:54,2.10,2.10,2.10,99.90,741233,40,20483,-65
2020-10-20 06:16:25,2.20,2.20,2.20,99.90,739330,40,19999,-65
2020-10-20 06:16:56,2.20,2.20,2.20,99.90,739593,40,20560,-66
2020-10-20 06:17:27,2.20,2.20,2.20,99.90,739329,40,20008,-65
2020-10-20 06:17:59,2.20,2.20,2.20,99.90,737315,40,20000,-66
2020-10-20 06:18:30,2.20,2.20,2.20,99.90,739190,40,20006,-66
2020-10-20 06:19:01,2.20,2.20,2.20,99.90,739533,40,20407,-66
2020-10-20 06:19:37,2.20,2.20,2.20,99.90,739347,40,20497,-66
2020-10-20 06:20:08,2.20,2.20,2.20,99.90,739192,40,20487,-66
2020-10-20 06:20:38,2.20,2.20,2.20,99.90,737107,40,20026,-66
2020-10-20 06:21:09,2.20,2.20,2.20,99.90,737477,40,20020,-66
2020-10-20 06:21:40,2.20,2.20,2.20,99.90,735147,40,20074,-66
2020-10-20 06:22:11,2.20,2.20,2.20,99.90,737319,40,20670,-67
2020-10-20 06:22:43,2.20,2.20,2.20,99.90,737019,40,20023,-67
2020-10-20 06:23:15,2.30,2.30,2.30,99.90,735240,40,20001,-66
2020-10-20 06:23:47,2.30,2.30,2.30,99.90,740997,40,20505,-66
2020-10-20 06:24:18,2.30,2.30,2.30,99.90,741717,40,20000,-66
2020-10-20 06:24:49,2.30,2.30,2.30,99.90,741285,40,20006,-66
2020-10-20 06:25:24,2.30,2.30,2.30,99.90,739081,40,20018,-66
2020-10-20 06:25:55,2.30,2.30,2.30,99.90,737668,40,20028,-65
2020-10-20 06:26:26,2.30,2.30,2.30,99.90,742642,32,20038,-66
2020-10-20 06:26:57,2.30,2.30,2.30,99.90,739737,40,20577,-66
2020-10-20 06:27:29,2.40,2.40,2.40,99.90,741357,40,20039,-66
2020-10-20 06:28:01,2.30,2.30,2.30,99.90,739021,40,20000,-66
2020-10-20 06:28:32,2.30,2.30,2.30,99.90,737517,40,20456,-66
2020-10-20 06:29:03,2.30,2.30,2.30,99.90,745544,32,20090,-65
2020-10-20 06:29:40,2.30,2.30,2.30,99.90,739273,40,20475,-66
2020-10-20 06:30:18,2.30,2.30,2.30,99.90,744977,32,19988,-65
2020-10-20 06:30:48,2.30,2.30,2.30,99.90,737974,40,19996,-67
2020-10-20 06:31:21,2.30,2.30,2.30,99.90,737831,40,20058,-66
2020-10-20 06:31:55,2.30,2.30,2.30,99.90,740260,40,20452,-67
2020-10-20 06:32:28,2.50,2.50,2.50,99.90,740910,40,19995,-67
2020-10-20 06:33:11,2.50,2.50,2.50,99.90,738420,40,19992,-67
2020-10-20 06:33:42,2.60,2.60,2.60,99.90,734439,40,20009,-66
2020-10-20 06:34:13,2.60,2.60,2.60,99.90,732392,40,20070,-67
2020-10-20 06:34:44,2.60,2.60,2.60,99.90,732436,40,20004,-66
2020-10-20 06:35:16,2.60,2.60,2.60,99.90,735939,32,20004,-66
2020-10-20 06:35:47,2.60,2.60,2.60,99.90,735069,40,20020,-66
2020-10-20 06:36:18,2.70,2.70,2.70,99.90,736653,40,20480,-66
2020-10-20 06:36:48,2.60,2.60,2.60,99.90,736650,40,19996,-66
2020-10-20 06:37:26,2.70,2.70,2.70,99.90,736523,40,20427,-66
2020-10-20 06:37:57,2.60,2.60,2.60,99.90,735192,40,19988,-67
2020-10-20 06:38:27,2.70,2.70,2.70,99.90,735064,40,20062,-67
2020-10-20 06:38:59,2.70,2.70,2.70,99.90,736799,40,20468,-67
2020-10-20 06:39:30,2.70,2.70,2.70,99.90,738846,40,20046,-67
2020-10-20 06:40:01,2.70,2.70,2.70,99.90,738839,40,20003,-67
2020-10-20 06:40:32,2.70,2.70,2.70,99.90,739029,40,20000,-66
2020-10-20 06:41:04,2.70,2.70,2.70,99.90,740776,40,20010,-67
2020-10-20 06:41:34,2.70,2.70,2.70,99.90,744422,32,20509,-67
2020-10-20 06:42:05,2.80,2.80,2.80,99.90,740989,40,20051,-67
2020-10-20 06:42:39,2.80,2.80,2.80,99.90,740961,40,20449,-66
2020-10-20 06:43:16,2.80,2.80,2.80,99.90,738864,40,20023,-66
2020-10-20 06:43:54,2.80,2.80,2.80,99.90,738974,40,19992,-66
2020-10-20 06:44:25,2.80,2.80,2.80,99.90,738766,40,19992,-66
2020-10-20 06:44:56,2.80,2.80,2.80,99.90,739873,40,20329,-67
2020-10-20 06:45:26,2.80,2.80,2.80,99.90,741451,40,20455,-66
2020-10-20 06:45:57,2.80,2.80,2.80,99.90,743069,40,20045,-66
2020-10-20 06:46:28,2.80,2.80,2.80,99.90,742835,40,20465,-66
2020-10-20 06:47:04,2.80,2.80,2.80,99.90,740821,40,20008,-68
2020-10-20 06:47:37,2.80,2.80,2.80,99.90,738693,40,19988,-67
2020-10-20 06:48:24,2.90,2.90,2.90,99.90,738635,40,19999,-65
2020-10-20 06:48:58,2.90,2.90,2.90,99.90,740410,40,19984,-66
2020-10-20 06:49:32,3.00,3.00,3.00,99.90,740289,40,20414,-66
2020-10-20 06:50:03,3.00,3.00,3.00,99.90,738687,32,20453,-66
2020-10-20 06:50:34,3.00,3.00,3.00,99.90,734556,40,20404,-66
2020-10-20 06:51:06,3.00,3.00,3.00,99.90,734858,40,19992,-66
2020-10-20 06:51:38,3.00,3.00,3.00,99.90,736786,40,20020,-66
2020-10-20 06:52:12,3.00,3.00,3.00,99.90,740982,40,20445,-66
2020-10-20 06:52:43,3.00,3.00,3.00,99.90,740718,40,19980,-66
2020-10-20 06:53:13,3.00,3.00,3.00,99.90,738330,40,20008,-65
2020-10-20 06:53:45,3.00,3.00,3.00,99.90,738595,40,19998,-66
2020-10-20 06:54:15,3.10,3.10,3.10,99.90,746940,32,19996,-65
2020-10-20 06:54:46,3.10,3.10,3.10,99.90,740613,40,20018,-65
2020-10-20 06:55:17,3.10,3.10,3.10,99.90,739242,40,20473,-67
2020-10-20 06:55:48,3.20,3.20,3.20,99.90,739398,40,20008,-66
2020-10-20 06:56:21,3.20,3.20,3.20,99.90,739502,40,20483,-68
2020-10-20 06:56:52,3.30,3.30,3.30,99.90,745732,32,20004,-66
2020-10-20 06:57:31,3.20,3.20,3.20,99.90,738990,40,19999,-67
2020-10-20 06:58:10,3.30,3.30,3.30,99.90,746255,32,20076,-66
2020-10-20 06:58:41,3.20,3.20,3.20,99.90,740658,40,20485,-66
2020-10-20 06:59:13,3.20,3.20,3.20,99.90,750417,32,19996,-67
2020-10-20 06:59:43,3.20,3.20,3.20,99.90,746498,32,20114,-68
2020-10-20 07:00:29,3.20,3.20,3.20,99.90,739107,40,20046,-72
2020-10-20 07:01:02,3.30,3.30,3.30,99.90,745143,32,20012,-71
2020-10-20 07:01:33,3.30,3.30,3.30,99.90,740054,40,20483,-71
2020-10-20 07:02:13,3.30,3.30,3.30,99.90,738471,40,20049,-71
2020-10-20 07:02:45,3.30,3.30,3.30,99.90,742668,32,19984,-74
2020-10-20 07:03:18,3.30,3.30,3.30,99.90,735119,40,20423,-71
2020-10-20 07:03:51,3.30,3.30,3.30,99.90,737937,32,19988,-71
2020-10-20 07:04:22,3.30,3.30,3.30,99.90,737376,40,20120,-72
2020-10-20 07:04:56,3.30,3.30,3.30,99.90,741015,40,20515,-71
2020-10-20 07:05:27,3.30,3.30,3.30,99.90,742639,40,19984,-72
2020-10-20 07:05:59,3.40,3.40,3.40,99.90,740991,40,20043,-71
2020-10-20 07:06:34,3.40,3.40,3.40,99.90,740551,40,19995,-72
2020-10-20 07:07:05,3.40,3.40,3.40,99.90,738464,40,20434,-71
2020-10-20 07:07:46,3.40,3.40,3.40,99.90,738881,40,20028,-71
2020-10-20 07:08:26,3.50,3.50,3.50,99.90,738836,32,20438,-71
2020-10-20 07:08:57,3.50,3.50,3.50,99.90,741047,32,19992,-70
2020-10-20 07:09:29,3.50,3.50,3.50,99.90,739924,40,20000,-71
2020-10-20 07:10:00,3.50,3.50,3.50,99.90,739259,40,19999,-70
2020-10-20 07:10:30,3.50,3.50,3.50,99.90,740617,40,19998,-71
2020-10-20 07:11:15,3.50,3.50,3.50,99.90,746539,32,20606,-70
2020-10-20 07:11:47,3.50,3.50,3.50,99.90,737074,40,20023,-71
2020-10-20 07:12:17,3.50,3.50,3.50,99.90,735991,40,20638,-71
2020-10-20 07:12:52,3.50,3.50,3.50,99.90,737316,40,20008,-71
2020-10-20 07:13:23,3.50,3.50,3.50,99.90,736374,40,20000,-71
2020-10-20 07:14:00,3.50,3.50,3.50,99.90,736225,40,20086,-71
2020-10-20 07:14:31,3.50,3.50,3.50,99.90,737003,40,20476,-72
2020-10-20 07:15:02,3.50,3.50,3.50,99.90,744258,32,20067,-71
2020-10-20 07:15:33,3.50,3.50,3.50,99.90,737241,32,20489,-71
2020-10-20 07:16:04,3.50,3.50,3.50,99.90,736501,40,20083,-72
2020-10-20 07:16:39,3.60,3.60,3.60,99.90,736570,40,20004,-73
2020-10-20 07:17:17,3.60,3.60,3.60,99.90,744349,32,20032,-71
2020-10-20 07:18:01,3.60,3.60,3.60,99.90,739438,40,19996,-67
2020-10-20 07:18:32,3.50,3.50,3.50,99.90,747458,32,20507,-70
2020-10-20 07:19:04,3.50,3.50,3.50,99.90,739869,40,19996,-69
2020-10-20 07:19:39,3.60,3.60,3.60,99.90,738441,40,19992,-72
2020-10-20 07:20:29,3.60,3.60,3.60,99.90,736860,40,19985,-69
2020-10-20 07:21:00,3.70,3.70,3.70,99.90,743137,32,20082,-72
2020-10-20 07:21:49,3.80,3.80,3.80,99.90,740234,40,20014,-71
2020-10-20 07:22:20,3.80,3.80,3.80,99.90,748237,32,20031,-70
2020-10-20 07:22:55,3.80,3.80,3.80,99.90,742700,40,19995,-71
2020-10-20 07:23:26,3.80,3.80,3.80,99.90,742904,40,19987,-69
2020-10-20 07:23:58,3.90,3.90,3.90,99.90,742759,40,19999,-71
2020-10-20 07:24:28,3.90,3.90,3.90,99.90,742631,40,20077,-75
2020-10-20 07:25:00,3.90,3.90,3.90,99.90,740269,40,20116,-74
2020-10-20 07:25:37,4.00,4.00,4.00,99.90,736399,40,20070,-76
2020-10-20 07:26:07,4.00,4.00,4.00,99.90,736843,40,20055,-75
2020-10-20 07:26:39,4.00,4.00,4.00,99.90,736839,40,20603,-76
2020-10-20 07:27:10,4.00,4.00,4.00,99.90,734987,32,20000,-77
2020-10-20 07:27:51,4.10,4.10,4.10,99.90,736546,40,20011,-77
2020-10-20 07:28:31,4.10,4.10,4.10,99.90,738361,40,20012,-76
2020-10-20 07:29:06,4.20,4.20,4.20,99.90,740366,32,20440,-75
2020-10-20 07:29:37,4.20,4.20,4.20,99.90,740169,40,20003,-68
2020-10-20 07:30:08,4.20,4.20,4.20,99.90,740434,40,19988,-68
2020-10-20 07:30:40,4.30,4.30,4.30,99.90,738311,40,20016,-68
2020-10-20 07:31:18,4.40,4.40,4.40,99.90,738611,40,20467,-68
2020-10-20 07:32:03,4.40,4.40,4.40,99.90,740608,40,20038,-68
2020-10-20 07:32:34,4.40,4.40,4.40,99.90,741954,40,20007,-67
2020-10-20 07:33:23,4.50,4.50,4.50,99.90,742550,40,20007,-68
2020-10-20 07:34:14,4.60,4.60,4.60,99.90,744406,32,20014,-68
2020-10-20 07:34:45,4.70,4.70,4.70,99.90,744615,32,20043,-68
2020-10-20 07:35:17,4.80,4.80,4.80,99.90,742608,40,20009,-68
2020-10-20 07:35:48,4.80,4.80,4.80,99.90,738802,40,19991,-69
2020-10-20 07:36:28,4.80,4.80,4.80,99.90,738412,40,20527,-68
2020-10-20 07:37:11,4.90,4.90,4.90,99.90,740358,40,19992,-68
2020-10-20 07:37:51,5.00,5.00,5.00,99.90,747678,32,20018,-68
2020-10-20 07:38:31,5.10,5.10,5.10,99.90,738381,40,19995,-67
2020-10-20 07:39:06,5.10,5.10,5.10,99.90,738226,40,20012,-68
2020-10-20 07:39:37,5.20,5.20,5.20,99.90,740548,32,19998,-68
2020-10-20 07:40:07,5.20,5.20,5.20,99.90,739395,40,20022,-69
2020-10-20 07:40:38,5.20,5.20,5.20,99.90,738666,40,20506,-68
2020-10-20 07:41:14,5.30,5.30,5.30,99.90,738240,40,20040,-69
2020-10-20 07:41:45,5.20,5.20,5.20,99.90,736802,40,20008,-68
2020-10-20 07:42:23,5.30,5.30,5.30,99.90,738832,40,20003,-69
2020-10-20 07:43:28,5.30,5.30,5.30,99.90,747737,32,20003,-68
2020-10-20 07:43:59,5.30,5.30,5.30,99.90,739381,32,20003,-69
2020-10-20 07:44:30,5.30,5.30,5.30,99.90,737952,40,20000,-69
2020-10-20 07:45:01,5.40,5.40,5.40,99.90,738003,40,20543,-69
2020-10-20 07:45:32,5.40,5.40,5.40,99.90,740575,40,19999,-69
2020-10-20 07:46:05,5.40,5.40,5.40,99.90,740368,40,20007,-69
2020-10-20 07:46:36,5.50,5.50,5.50,99.90,740698,40,19995,-69
2020-10-20 07:47:07,5.50,5.50,5.50,99.90,742412,40,20490,-69
2020-10-20 07:47:38,5.60,5.60,5.60,99.90,742536,40,19997,-69
2020-10-20 07:48:09,5.60,5.60,5.60,99.90,742292,40,20031,-69
2020-10-20 07:48:41,5.70,5.70,5.70,99.90,742452,40,20072,-68
2020-10-20 07:49:12,5.70,5.70,5.70,99.90,741412,32,20037,-69
2020-10-20 07:49:44,5.80,5.80,5.80,99.90,738411,40,20344,-69
2020-10-20 07:50:15,5.90,5.90,5.90,99.90,740381,40,20011,-69
2020-10-20 07:50:46,5.90,5.90,5.90,99.90,743396,32,20010,-68
2020-10-20 07:51:17,5.90,5.90,5.90,99.90,740614,40,20024,-69
2020-10-20 07:51:48,5.90,5.90,5.90,99.90,740438,40,20069,-69
2020-10-20 07:52:22,5.90,5.90,5.90,99.90,740476,40,20015,-69
2020-10-20 07:52:53,5.90,5.90,5.90,99.90,742292,40,19997,-70
2020-10-20 07:53:24,5.90,5.90,5.90,99.90,742446,40,20446,-68
2020-10-20 07:53:55,5.90,5.90,5.90,99.90,742807,40,19999,-69
2020-10-20 07:54:26,5.90,5.90,5.90,99.90,742762,32,20006,-68
2020-10-20 07:54:57,5.90,5.90,5.90,99.90,742755,39,20007,-69
2020-10-20 07:55:28,5.90,5.90,5.90,99.90,742720,39,20452,-69
2020-10-20 07:55:59,5.90,5.90,5.90,99.90,742808,40,20000,-69
2020-10-20 07:56:29,5.90,5.90,5.90,99.90,742775,39,20073,-69
2020-10-20 07:57:01,6.00,6.00,6.00,99.90,742808,39,20573,-68
2020-10-20 07:57:31,6.00,6.00,6.00,99.90,742747,39,19999,-69
2020-10-20 07:58:02,6.00,6.00,6.00,99.90,742850,39,19999,-68
2020-10-20 07:58:33,6.10,6.10,6.10,99.90,742772,39,20015,-69
2020-10-20 07:59:04,6.10,6.10,6.10,99.90,750852,32,20315,-69
2020-10-20 07:59:35,6.20,6.20,6.20,99.90,742766,39,20014,-68
2020-10-20 08:00:06,6.20,6.20,6.20,99.90,742687,39,19999,-69
2020-10-20 08:00:37,6.30,6.30,6.30,99.90,742554,40,20011,-68
2020-10-20 08:01:08,6.30,6.30,6.30,99.90,740440,40,20050,-69
2020-10-20 08:01:39,6.40,6.40,6.40,99.90,740416,40,20040,-68
2020-10-20 08:02:10,6.40,6.40,6.40,99.90,740484,40,19999,-68
2020-10-20 08:02:40,6.40,6.40,6.40,99.90,742534,40,20057,-68
2020-10-20 08:03:11,6.40,6.40,6.40,99.90,742628,39,20053,-69
2020-10-20 08:03:42,6.50,6.50,6.50,99.90,742758,39,19999,-68
2020-10-20 08:04:13,6.50,6.50,6.50,99.90,742757,39,20455,-69
2020-10-20 08:04:44,6.70,6.70,6.70,99.90,742705,39,19999,-69
2020-10-20 08:05:15,6.70,6.70,6.70,99.90,742754,39,20084,-69
2020-10-20 08:05:46,6.70,6.70,6.70,99.90,743433,32,20020,-69
2020-10-20 08:06:17,6.70,6.70,6.70,99.90,742734,39,20022,-69
2020-10-20 08:06:48,6.70,6.70,6.70,99.90,742807,39,19999,-69
2020-10-20 08:07:19,6.80,6.80,6.80,99.90,742765,39,20011,-68
2020-10-20 08:07:50,6.90,6.90,6.90,99.90,742770,39,20011,-69
2020-10-20 08:08:21,6.90,6.90,6.90,99.90,742667,39,20019,-69
2020-10-20 08:08:52,6.80,6.80,6.80,99.90,742801,39,20382,-69
2020-10-20 08:09:23,6.90,6.90,6.90,99.90,742738,39,20011,-69
2020-10-20 08:09:54,6.90,6.90,6.90,99.90,744339,32,20104,-69
2020-10-20 08:10:24,6.90,6.90,6.90,99.90,742622,39,20439,-67
2020-10-20 08:10:55,6.90,6.90,6.90,99.90,742738,39,20003,-69
2020-10-20 08:11:26,6.90,6.90,6.90,99.90,748664,32,19992,-69
2020-10-20 08:11:57,6.90,6.90,6.90,99.90,740365,40,20019,-69
2020-10-20 08:12:29,7.00,7.00,7.00,99.90,738189,40,19992,-70
2020-10-20 08:12:59,7.00,7.00,7.00,99.90,742126,32,19992,-70
2020-10-20 08:13:30,7.00,7.00,7.00,99.90,740399,40,20502,-68
2020-10-20 08:14:02,7.00,7.00,7.00,99.90,740588,40,20011,-69
2020-10-20 08:14:33,7.10,7.10,7.10,99.90,747920,32,20015,-69
2020-10-20 08:15:04,7.20,7.20,7.20,99.90,740562,40,20003,-69
2020-10-20 08:15:35,7.30,7.30,7.30,99.90,742433,40,20007,-69
2020-10-20 08:16:06,7.20,7.20,7.20,99.90,742477,40,19995,-69
2020-10-20 08:16:37,7.20,7.20,7.20,99.90,742354,40,20084,-69
2020-10-20 08:17:08,7.30,7.30,7.30,99.90,742763,39,20023,-69
2020-10-20 08:17:39,7.40,7.40,7.40,99.90,742750,39,20019,-68
2020-10-20 08:18:09,7.40,7.40,7.40,99.90,742489,40,20047,-69
2020-10-20 08:18:40,7.50,7.50,7.50,99.90,748422,32,20794,-67
2020-10-20 08:19:12,7.50,7.50,7.50,99.90,740367,40,20019,-69
2020-10-20 08:19:43,7.60,7.60,7.60,99.90,738541,40,20078,-69
2020-10-20 08:20:14,7.70,7.70,7.70,99.90,740539,40,20458,-70
2020-10-20 08:20:45,7.70,7.70,7.70,99.90,742318,40,20007,-69
2020-10-20 08:21:16,7.70,7.70,7.70,99.90,742456,40,20061,-69
2020-10-20 08:21:47,7.70,7.70,7.70,99.90,742770,39,20123,-68
2020-10-20 08:22:19,7.80,7.80,7.80,99.90,741993,40,20003,-69
2020-10-20 08:22:49,7.90,7.90,7.90,99.90,740109,40,20004,-69
2020-10-20 08:23:20,7.90,7.90,7.90,99.90,740610,40,19988,-69
2020-10-20 08:23:51,7.90,7.90,7.90,99.90,740826,40,20085,-71
2020-10-20 08:24:22,7.90,7.90,7.90,99.90,740694,40,20039,-69
2020-10-20 08:24:53,7.90,7.90,7.90,99.90,742437,40,20007,-68
2020-10-20 08:25:24,7.90,7.90,7.90,99.90,744830,32,20017,-69
2020-10-20 08:25:55,7.90,7.90,7.90,99.90,742472,40,20352,-69
2020-10-20 08:26:26,8.00,8.00,8.00,99.90,745549,32,19984,-69
2020-10-20 08:26:57,7.90,7.90,7.90,99.90,742640,40,20023,-69
2020-10-20 08:27:29,7.80,7.80,7.80,99.90,742717,39,19987,-69
2020-10-20 08:28:00,7.80,7.80,7.80,99.90,742440,40,20390,-69
2020-10-20 08:28:31,7.80,7.80,7.80,99.90,742457,40,20003,-68
2020-10-20 08:29:04,7.90,7.90,7.90,99.90,742402,40,20545,-69
2020-10-20 08:29:35,7.90,7.90,7.90,99.90,740636,40,20419,-69
2020-10-20 08:30:07,8.00,8.00,8.00,99.90,743980,32,19999,-69
2020-10-20 08:30:39,8.10,8.10,8.10,99.90,740269,40,20002,-70
2020-10-20 08:31:10,8.10,8.10,8.10,99.90,738464,40,20391,-69
2020-10-20 08:31:41,8.20,8.20,8.20,99.90,740394,40,19999,-69
2020-10-20 08:32:11,8.30,8.30,8.30,99.90,740407,40,20364,-69
2020-10-20 08:32:42,8.30,8.30,8.30,99.90,742435,40,20058,-69
2020-10-20 08:33:13,8.10,8.10,8.10,99.90,742372,40,20032,-67
2020-10-20 08:33:44,8.10,8.10,8.10,99.90,742455,40,19988,-69
2020-10-20 08:34:15,8.10,8.10,8.10,99.90,740288,40,20007,-69
2020-10-20 08:34:46,8.00,8.00,8.00,99.90,740307,40,19999,-69
2020-10-20 08:35:17,8.00,8.00,8.00,99.90,740236,40,20450,-69
2020-10-20 08:35:48,8.00,8.00,8.00,99.90,740446,40,19999,-69
2020-10-20 08:36:21,8.10,8.10,8.10,99.90,742475,40,20488,-69
2020-10-20 08:36:52,8.20,8.20,8.20,99.90,742548,40,20003,-69
2020-10-20 08:37:23,8.20,8.20,8.20,99.90,742479,40,20019,-69
2020-10-20 08:37:54,8.20,8.20,8.20,99.90,742587,40,19987,-70
2020-10-20 08:38:25,8.20,8.20,8.20,99.90,740655,40,20536,-68
2020-10-20 08:38:57,8.10,8.10,8.10,99.90,742550,40,20484,-69
2020-10-20 08:39:28,8.10,8.10,8.10,99.90,740337,40,20061,-69
2020-10-20 08:39:59,8.00,8.00,8.00,99.90,740732,40,19999,-69
2020-10-20 08:40:30,8.00,8.00,8.00,99.90,742448,40,20012,-69
2020-10-20 08:41:01,8.10,8.10,8.10,99.90,742510,40,19999,-69
2020-10-20 08:41:32,8.10,8.10,8.10,99.90,742400,40,20047,-69
2020-10-20 08:42:02,8.10,8.10,8.10,99.90,742521,40,20392,-69
2020-10-20 08:42:33,8.10,8.10,8.10,99.90,742746,40,19995,-69
2020-10-20 08:43:04,8.10,8.10,8.10,99.90,742566,39,20431,-69
2020-10-20 08:43:35,8.00,8.00,8.00,99.90,742675,39,20010,-69
2020-10-20 08:44:06,8.10,8.10,8.10,99.90,742740,40,20023,-69
2020-10-20 08:44:37,8.20,8.20,8.20,99.90,742348,40,20010,-68
2020-10-20 08:45:08,8.10,8.10,8.10,99.90,742546,32,20039,-69
2020-10-20 08:45:38,8.20,8.20,8.20,99.90,742358,40,20061,-71
2020-10-20 08:46:09,8.20,8.20,8.20,99.90,742391,40,20123,-69
2020-10-20 08:46:40,8.20,8.20,8.20,99.90,742722,40,20031,-70
2020-10-20 08:47:11,8.20,8.20,8.20,99.90,742879,39,20092,-68
2020-10-20 08:47:42,8.30,8.30,8.30,99.90,742719,39,19999,-69
2020-10-20 08:48:13,8.30,8.30,8.30,99.90,742497,40,20061,-70
2020-10-20 08:48:44,8.40,8.40,8.40,99.90,740455,40,20007,-69
2020-10-20 08:49:14,8.40,8.40,8.40,99.90,740569,40,20004,-69
2020-10-20 08:49:45,8.50,8.50,8.50,99.90,740820,40,20008,-69
2020-10-20 08:50:16,8.60,8.60,8.60,99.90,742935,40,20402,-69
2020-10-20 08:50:47,8.60,8.60,8.60,99.90,743181,39,20424,-68
2020-10-20 08:51:18,8.60,8.60,8.60,99.90,742782,40,19995,-70
2020-10-20 08:51:49,8.60,8.60,8.60,99.90,742731,40,20475,-69
2020-10-20 08:52:20,8.60,8.60,8.60,99.90,742992,40,20421,-69
2020-10-20 08:52:51,8.60,8.60,8.60,99.90,742880,40,20057,-70
2020-10-20 08:53:24,8.80,8.80,8.80,99.90,742380,40,20061,-70
2020-10-20 08:53:55,8.80,8.80,8.80,99.90,742355,40,20007,-70
2020-10-20 08:54:26,8.80,8.80,8.80,99.90,740272,40,20003,-69
2020-10-20 08:54:58,8.80,8.80,8.80,99.90,740707,40,20014,-69
2020-10-20 08:55:29,8.80,8.80,8.80,99.90,740476,40,20004,-70
2020-10-20 08:55:59,8.80,8.80,8.80,99.90,740349,40,20044,-69
2020-10-20 08:56:30,8.80,8.80,8.80,99.90,738151,40,19995,-70
2020-10-20 08:57:01,8.90,8.90,8.90,99.90,736338,40,20456,-68
2020-10-20 08:57:32,9.00,9.00,9.00,99.90,736180,40,20088,-69
2020-10-20 08:58:03,9.10,9.10,9.10,99.90,736407,40,20522,-69
2020-10-20 08:58:34,9.20,9.20,9.20,99.90,740437,40,20136,-69
2020-10-20 08:59:05,9.20,9.20,9.20,99.90,742424,40,19991,-70
2020-10-20 08:59:36,9.30,9.30,9.30,99.90,742412,40,20007,-69
2020-10-20 09:00:07,9.30,9.30,9.30,99.90,740329,40,20030,-69
2020-10-20 09:00:37,9.30,9.30,9.30,99.90,740249,40,19999,-69
2020-10-20 09:01:10,9.40,9.40,9.40,99.90,738163,40,20078,-69
2020-10-20 09:01:40,9.50,9.50,9.50,99.90,738280,40,20432,-69
2020-10-20 09:02:11,9.50,9.50,9.50,99.90,738235,40,20008,-68
2020-10-20 09:02:42,9.60,9.60,9.60,99.90,740575,40,20468,-69
2020-10-20 09:03:13,9.70,9.70,9.70,99.90,740105,40,20003,-71
2020-10-20 09:03:44,9.60,9.60,9.60,99.90,738361,40,20004,-71
2020-10-20 09:04:15,9.70,9.70,9.70,99.90,739296,32,20440,-71
2020-10-20 09:04:46,9.70,9.70,9.70,99.90,736372,40,20004,-71
2020-10-20 09:05:16,9.80,9.80,9.80,99.90,738328,40,20020,-71
2020-10-20 09:05:47,9.80,9.80,9.80,99.90,740428,40,20011,-70
2020-10-20 09:06:18,9.80,9.80,9.80,99.90,742251,40,20447,-70
2020-10-20 09:06:49,9.70,9.70,9.70,99.90,742401,40,20047,-71
2020-10-20 09:07:19,9.70,9.70,9.70,99.90,740277,40,20014,-71
2020-10-20 09:07:50,9.80,9.80,9.80,99.90,738219,40,20398,-71
2020-10-20 09:08:21,9.80,9.80,9.80,99.90,738218,40,19992,-72
2020-10-20 09:08:52,9.90,9.90,9.90,99.90,740484,40,20522,-72
2020-10-20 09:09:23,9.90,9.90,9.90,99.90,742441,39,19999,-70
2020-10-20 09:09:53,9.90,9.90,9.90,99.90,744500,39,20492,-72
2020-10-20 09:10:24,9.90,9.90,9.90,99.90,742361,40,19999,-71
2020-10-20 09:10:55,9.80,9.80,9.80,99.90,742335,40,20016,-72
2020-10-20 09:11:26,9.90,9.90,9.90,99.90,742394,40,20039,-74
2020-10-20 09:11:56,9.90,9.90,9.90,99.90,740252,40,20353,-73
2020-10-20 09:12:27,9.90,9.90,9.90,99.90,740269,40,20035,-70
2020-10-20 09:12:58,9.90,9.90,9.90,99.90,740043,40,20006,-69
2020-10-20 09:13:29,10.00,10.00,10.00,99.90,740329,40,20003,-75
2020-10-20 09:14:00,9.90,9.90,9.90,99.90,742324,40,20003,-69
2020-10-20 09:14:31,9.80,9.80,9.80,99.90,742358,39,19995,-72
2020-10-20 09:15:01,9.80,9.80,9.80,99.90,744332,39,19999,-71
2020-10-20 09:15:32,9.90,9.90,9.90,99.90,744563,39,20057,-72
2020-10-20 09:16:04,10.00,10.00,10.00,99.90,744566,39,20479,-68
2020-10-20 09:16:35,10.00,10.00,10.00,99.90,744396,39,19995,-67
2020-10-20 09:17:05,9.90,9.90,9.90,99.90,744287,39,20019,-71
2020-10-20 09:17:36,10.00,10.00,10.00,99.90,744467,39,20382,-72
2020-10-20 09:18:07,10.00,10.00,10.00,99.90,742366,40,20064,-72
2020-10-20 09:18:38,10.10,10.10,10.10,99.90,740230,40,20015,-71
2020-10-20 09:19:09,9.90,9.90,9.90,99.90,738109,40,20022,-71
2020-10-20 09:19:40,9.80,9.80,9.80,99.90,738280,40,20019,-71
2020-10-20 09:20:10,9.70,9.70,9.70,99.90,741017,32,19992,-71
2020-10-20 09:20:41,9.70,9.70,9.70,99.90,738377,40,20011,-70
2020-10-20 09:21:12,9.70,9.70,9.70,99.90,738092,40,19992,-72
2020-10-20 09:21:43,9.70,9.70,9.70,99.90,738361,40,20423,-71
2020-10-20 09:22:13,9.80,9.80,9.80,99.90,740323,40,20073,-71
2020-10-20 09:22:44,9.80,9.80,9.80,99.90,742406,39,20031,-71
2020-10-20 09:23:15,9.90,9.90,9.90,99.90,744168,39,20057,-72
2020-10-20 09:23:46,9.90,9.90,9.90,99.90,744428,39,20061,-72
2020-10-20 09:24:17,10.00,10.00,10.00,99.90,742543,40,19999,-72
2020-10-20 09:24:47,10.00,10.00,10.00,99.90,742582,40,20505,-70
2020-10-20 09:25:18,10.10,10.10,10.10,99.90,742553,40,20488,-72
2020-10-20 09:25:49,10.30,10.30,10.30,99.90,742236,40,19995,-71
2020-10-20 09:26:20,10.40,10.40,10.40,99.90,740239,40,20032,-71
2020-10-20 09:26:51,10.50,10.50,10.50,99.90,740295,40,20401,-72
2020-10-20 09:27:21,10.60,10.60,10.60,99.90,740393,40,20078,-71
2020-10-20 09:27:52,10.80,10.80,10.80,99.90,742391,40,20010,-72
2020-10-20 09:28:23,10.80,10.80,10.80,99.90,742664,32,20644,-72
2020-10-20 09:28:54,10.80,10.80,10.80,99.90,742667,40,20084,-72
2020-10-20 09:29:25,10.80,10.80,10.80,99.90,742474,40,20780,-73
2020-10-20 09:29:55,10.80,10.80,10.80,99.90,742403,40,20367,-71
2020-10-20 09:30:26,10.90,10.90,10.90,99.90,742348,40,19991,-72
2020-10-20 09:30:57,10.90,10.90,10.90,99.90,742233,40,20065,-69
2020-10-20 09:31:28,10.90,10.90,10.90,99.90,740133,40,20126,-71
2020-10-20 09:31:58,11.00,11.00,11.00,99.90,742262,40,19987,-68
2020-10-20 09:32:29,11.10,11.10,11.10,99.90,742420,40,19995,-73
2020-10-20 09:33:00,11.10,11.10,11.10,99.90,740139,40,20048,-69
2020-10-20 09:33:31,11.20,11.20,11.20,99.90,742231,40,20140,-68
2020-10-20 09:34:02,11.30,11.30,11.30,99.90,742311,40,20423,-71
2020-10-20 09:34:32,11.50,11.50,11.50,99.90,740318,40,19991,-71
2020-10-20 09:35:03,11.50,11.50,11.50,99.90,742404,40,20022,-72
2020-10-20 09:35:34,11.40,11.40,11.40,99.90,742243,40,20004,-72
2020-10-20 09:36:05,11.50,11.50,11.50,99.90,742382,40,20011,-72
2020-10-20 09:36:36,11.50,11.50,11.50,99.90,742345,40,20054,-71
2020-10-20 09:37:06,11.50,11.50,11.50,99.90,742372,40,20007,-72
2020-10-20 09:37:37,11.70,11.70,11.70,99.90,740084,40,20015,-71
2020-10-20 09:38:08,11.80,11.80,11.80,99.90,740289,40,20421,-65
2020-10-20 09:38:39,11.90,11.90,11.90,99.90,740268,40,20003,-69
2020-10-20 09:39:10,12.00,12.00,12.00,99.90,740314,40,20081,-68
2020-10-20 09:39:40,12.00,12.00,12.00,99.90,741044,40,19995,-68
2020-10-20 09:40:11,12.20,12.20,12.20,99.90,750934,32,20688,-73
2020-10-20 09:40:43,12.30,12.30,12.30,99.90,738063,40,20008,-72
2020-10-20 09:41:14,12.30,12.30,12.30,99.90,739573,32,20008,-72
2020-10-20 09:41:45,12.30,12.30,12.30,99.90,738311,40,20089,-72
2020-10-20 09:42:16,12.40,12.40,12.40,99.90,735266,40,20062,-71
2020-10-20 09:42:47,12.30,12.30,12.30,99.90,739098,40,19988,-72
2020-10-20 09:43:18,12.30,12.30,12.30,99.90,740949,40,20535,-71
2020-10-20 09:43:48,12.30,12.30,12.30,99.90,736998,40,20084,-72
2020-10-20 09:44:19,12.30,12.30,12.30,99.90,738590,40,20010,-72
2020-10-20 09:44:50,12.20,12.20,12.20,99.90,738196,40,20011,-72
2020-10-20 09:45:21,12.20,12.20,12.20,99.90,738221,40,19996,-72
2020-10-20 09:45:51,12.20,12.20,12.20,99.90,736139,40,20000,-72
2020-10-20 09:46:22,12.30,12.30,12.30,99.90,734021,40,20054,-72
2020-10-20 09:46:53,12.40,12.40,12.40,99.90,732111,40,20029,-72
2020-10-20 09:47:24,12.40,12.40,12.40,99.90,734310,40,20432,-72
2020-10-20 09:47:55,12.50,12.50,12.50,99.90,736333,40,20000,-72
2020-10-20 09:48:25,12.60,12.60,12.60,99.90,740365,40,20083,-72
2020-10-20 09:48:56,12.60,12.60,12.60,99.90,742323,40,20086,-72
2020-10-20 09:49:27,12.60,12.60,12.60,99.90,742238,40,20455,-72
2020-10-20 09:49:58,12.50,12.50,12.50,99.90,742255,40,20042,-71
2020-10-20 09:50:29,12.50,12.50,12.50,99.90,742284,40,19987,-72
2020-10-20 09:50:59,12.40,12.40,12.40,99.90,742624,39,20000,-73
2020-10-20 09:51:30,12.30,12.30,12.30,99.90,742581,39,20626,-72
2020-10-20 09:52:01,12.30,12.30,12.30,99.90,742537,40,20466,-72
2020-10-20 09:52:32,12.20,12.20,12.20,99.90,742571,39,20085,-72
2020-10-20 09:53:02,12.10,12.10,12.10,99.90,742448,39,19999,-72
2020-10-20 09:53:33,12.10,12.10,12.10,99.90,742452,39,20460,-72
2020-10-20 09:54:04,12.20,12.20,12.20,99.90,742294,40,20021,-72
2020-10-20 09:54:35,12.20,12.20,12.20,99.90,737962,40,19996,-72
2020-10-20 09:55:06,12.20,12.20,12.20,99.90,738174,40,20012,-71
2020-10-20 09:55:36,12.30,12.30,12.30,99.90,738291,40,20125,-72
2020-10-20 09:56:07,12.30,12.30,12.30,99.90,738509,40,20011,-74
2020-10-20 09:56:38,12.40,12.40,12.40,99.90,740079,40,20089,-72
2020-10-20 09:57:09,12.60,12.60,12.60,99.90,740365,40,20448,-72
2020-10-20 09:57:40,12.60,12.60,12.60,99.90,740326,40,20023,-71
2020-10-20 09:58:10,12.50,12.50,12.50,99.90,742347,40,20116,-72
2020-10-20 09:58:41,12.40,12.40,12.40,99.90,738089,40,20020,-72
2020-10-20 09:59:12,12.40,12.40,12.40,99.90,738118,40,20458,-72
2020-10-20 09:59:43,12.50,12.50,12.50,99.90,738067,40,19999,-72
2020-10-20 10:00:16,12.50,12.50,12.50,99.90,738393,40,20000,-72
2020-10-20 10:00:46,12.50,12.50,12.50,99.90,738037,40,20461,-72
2020-10-20 10:01:17,12.50,12.50,12.50,99.90,736300,40,20006,-72
2020-10-20 10:01:48,12.60,12.60,12.60,99.90,738126,40,20038,-72
2020-10-20 10:02:19,12.60,12.60,12.60,99.90,738427,40,20026,-73
2020-10-20 10:02:50,12.60,12.60,12.60,99.90,740028,40,20102,-72
2020-10-20 10:03:21,12.60,12.60,12.60,99.90,742292,40,20050,-72
2020-10-20 10:03:51,12.60,12.60,12.60,99.90,742357,40,20010,-72
2020-10-20 10:04:22,12.60,12.60,12.60,99.90,738132,40,20018,-72
2020-10-20 10:04:53,12.60,12.60,12.60,99.90,738065,40,20008,-72
2020-10-20 10:05:24,12.80,12.80,12.80,99.90,738251,40,20011,-72
2020-10-20 10:05:54,12.90,12.90,12.90,99.90,738238,40,19988,-72
2020-10-20 10:06:25,12.80,12.80,12.80,99.90,738204,40,20360,-72
2020-10-20 10:06:56,12.80,12.80,12.80,99.90,738027,40,20000,-72
2020-10-20 10:07:27,12.80,12.80,12.80,99.90,738046,40,20003,-72
2020-10-20 10:07:58,12.80,12.80,12.80,99.90,738289,40,19995,-72
2020-10-20 10:08:28,12.90,12.90,12.90,99.90,740286,40,20551,-72
2020-10-20 10:08:59,12.90,12.90,12.90,99.90,742203,40,20486,-72
2020-10-20 10:09:30,13.00,13.00,13.00,99.90,742451,39,20007,-71
2020-10-20 10:10:01,13.00,13.00,13.00,99.90,742617,39,20356,-65
2020-10-20 10:10:31,13.00,13.00,13.00,99.90,742569,39,20003,-67
2020-10-20 10:11:02,13.10,13.10,13.10,99.90,742480,39,20013,-72
2020-10-20 10:11:33,13.20,13.20,13.20,99.90,740301,40,20003,-73
2020-10-20 10:12:04,13.10,13.10,13.10,99.90,738113,40,20029,-71
2020-10-20 10:12:35,13.00,13.00,13.00,99.90,738062,40,20498,-72
2020-10-20 10:13:05,13.00,13.00,13.00,99.90,738134,40,19988,-72
2020-10-20 10:13:36,13.00,13.00,13.00,99.90,740260,40,20031,-71
2020-10-20 10:14:07,12.90,12.90,12.90,99.90,740099,40,20485,-72
2020-10-20 10:14:38,13.00,13.00,13.00,99.90,740409,40,20023,-72
2020-10-20 10:15:10,13.00,13.00,13.00,99.90,738474,40,20472,-72
2020-10-20 10:15:41,13.00,13.00,13.00,99.90,738476,40,20004,-72
2020-10-20 10:16:12,13.00,13.00,13.00,99.90,738525,40,20589,-72
2020-10-20 10:16:42,13.10,13.10,13.10,99.90,738421,40,20027,-72
2020-10-20 10:17:13,13.20,13.20,13.20,99.90,738816,40,20008,-72
2020-10-20 10:17:44,13.30,13.30,13.30,99.90,740552,40,20014,-71
2020-10-20 10:18:15,13.40,13.40,13.40,99.90,738603,40,20478,-72
2020-10-20 10:18:46,13.30,13.30,13.30,99.90,738566,40,20043,-72
2020-10-20 10:19:16,13.20,13.20,13.20,99.90,738520,40,20033,-72
2020-10-20 10:19:47,13.30,13.30,13.30,99.90,738650,40,20008,-72
2020-10-20 10:20:18,13.30,13.30,13.30,99.90,740703,40,20010,-71
2020-10-20 10:20:52,13.40,13.40,13.40,99.90,742733,40,20003,-72
2020-10-20 10:21:23,13.40,13.40,13.40,99.90,740900,40,19992,-71
2020-10-20 10:21:53,13.50,13.50,13.50,99.90,740732,40,20015,-72
2020-10-20 10:22:24,13.50,13.50,13.50,99.90,740633,40,20019,-72
2020-10-20 10:22:56,13.50,13.50,13.50,99.90,740532,40,20015,-72
2020-10-20 10:23:27,13.40,13.40,13.40,99.90,742645,40,19994,-72
2020-10-20 10:23:57,13.40,13.40,13.40,99.90,742949,39,19995,-72
2020-10-20 10:24:28,13.30,13.30,13.30,99.90,742990,39,20003,-72
2020-10-20 10:24:59,13.20,13.20,13.20,99.90,742963,39,20007,-72
2020-10-20 10:25:30,13.20,13.20,13.20,99.90,742885,39,20028,-72
2020-10-20 10:26:01,13.10,13.10,13.10,99.90,740478,40,20023,-71
2020-10-20 10:26:35,13.20,13.20,13.20,99.90,740624,40,20045,-72
2020-10-20 10:27:06,13.20,13.20,13.20,99.90,740712,40,20103,-72
2020-10-20 10:27:37,13.20,13.20,13.20,99.90,741034,40,20421,-66
2020-10-20 10:28:08,13.20,13.20,13.20,99.90,742793,40,19998,-75
2020-10-20 10:28:39,13.30,13.30,13.30,99.90,742721,40,20019,-76
2020-10-20 10:29:10,13.30,13.30,13.30,99.90,738635,40,20424,-69
2020-10-20 10:29:40,13.50,13.50,13.50,99.90,740550,40,20018,-69
2020-10-20 10:30:11,13.50,13.50,13.50,99.90,740649,40,20477,-72
2020-10-20 10:30:42,13.50,13.50,13.50,99.90,738773,40,20497,-71
2020-10-20 10:31:13,13.50,13.50,13.50,99.90,742755,40,20023,-72
2020-10-20 10:31:43,13.70,13.70,13.70,99.90,740494,40,20003,-72
2020-10-20 10:32:14,13.70,13.70,13.70,99.90,740554,40,20545,-71
2020-10-20 10:32:45,13.60,13.60,13.60,99.90,740508,40,20039,-72
2020-10-20 10:33:16,13.60,13.60,13.60,99.90,738420,40,20039,-72
2020-10-20 10:33:47,13.60,13.60,13.60,99.90,740578,32,20012,-72
2020-10-20 10:34:18,13.60,13.60,13.60,99.90,736222,40,20000,-73
2020-10-20 10:34:49,13.70,13.70,13.70,99.90,736388,40,20007,-72
2020-10-20 10:35:20,13.70,13.70,13.70,99.90,736626,40,20000,-72
2020-10-20 10:35:51,13.70,13.70,13.70,99.90,740670,40,19999,-72
2020-10-20 10:36:22,13.70,13.70,13.70,99.90,751247,32,20023,-72
2020-10-20 10:36:53,13.80,13.80,13.80,99.90,740563,40,19995,-72
2020-10-20 10:37:24,13.90,13.90,13.90,99.90,738582,40,19988,-72
2020-10-20 10:37:54,13.90,13.90,13.90,99.90,736342,40,20012,-72
2020-10-20 10:38:25,14.00,14.00,14.00,99.90,736647,40,19994,-72
2020-10-20 10:38:56,14.00,14.00,14.00,99.90,740737,40,20004,-72
2020-10-20 10:39:28,14.00,14.00,14.00,99.90,742549,40,20009,-72
2020-10-20 10:39:58,14.10,14.10,14.10,99.90,746707,32,20007,-72
2020-10-20 10:40:29,14.00,14.00,14.00,99.90,742939,39,20030,-73
2020-10-20 10:41:00,14.10,14.10,14.10,99.90,740510,40,20002,-71
2020-10-20 10:41:31,14.20,14.20,14.20,99.90,740606,40,20014,-72
2020-10-20 10:42:02,14.20,14.20,14.20,99.90,738463,40,20027,-72
2020-10-20 10:42:33,14.20,14.20,14.20,99.90,738746,40,20432,-72
2020-10-20 10:43:04,14.20,14.20,14.20,99.90,740429,32,19996,-72
2020-10-20 10:43:35,14.20,14.20,14.20,99.90,740677,40,20004,-71
2020-10-20 10:44:06,14.20,14.20,14.20,99.90,740494,40,19999,-72
2020-10-20 10:44:36,14.20,14.20,14.20,99.90,738466,40,20124,-72
2020-10-20 10:45:07,14.10,14.10,14.10,99.90,740484,40,20387,-72
2020-10-20 10:45:38,14.10,14.10,14.10,99.90,738628,40,20006,-72
2020-10-20 10:46:10,14.20,14.20,14.20,99.90,738610,40,20099,-71
2020-10-20 10:46:41,14.20,14.20,14.20,99.90,740479,40,20065,-71
2020-10-20 10:47:11,14.20,14.20,14.20,99.90,738614,40,20142,-72
2020-10-20 10:47:42,14.30,14.30,14.30,99.90,740660,40,20445,-73
2020-10-20 10:48:13,14.40,14.40,14.40,99.90,742556,40,20013,-72
2020-10-20 10:48:44,14.30,14.30,14.30,99.90,740497,40,20024,-72
2020-10-20 10:49:14,14.30,14.30,14.30,99.90,740498,40,20019,-71
2020-10-20 10:49:45,14.30,14.30,14.30,99.90,736491,40,20445,-72
2020-10-20 10:50:16,14.40,14.40,14.40,99.90,736543,40,19996,-72
2020-10-20 10:50:48,14.50,14.50,14.50,99.90,738522,40,20085,-72
2020-10-20 10:51:19,14.50,14.50,14.50,99.90,744569,32,20058,-72
2020-10-20 10:51:50,14.50,14.50,14.50,99.90,742615,40,20092,-72
2020-10-20 10:52:21,14.50,14.50,14.50,99.90,742577,40,20074,-67
2020-10-20 10:52:52,14.50,14.50,14.50,99.90,742277,40,20023,-67
2020-10-20 10:53:22,14.60,14.60,14.60,99.90,742618,40,20015,-66
2020-10-20 10:53:54,14.60,14.60,14.60,99.90,742913,39,20031,-71
2020-10-20 10:54:24,14.60,14.60,14.60,99.90,742499,40,20003,-71
2020-10-20 10:54:55,14.70,14.70,14.70,99.90,740443,40,20006,-72
2020-10-20 10:55:26,14.70,14.70,14.70,99.90,738507,40,20042,-72
2020-10-20 10:55:57,14.70,14.70,14.70,99.90,736489,40,20035,-72
2020-10-20 10:56:28,14.80,14.80,14.80,99.90,736431,40,20522,-73
2020-10-20 10:56:59,14.80,14.80,14.80,99.90,738643,40,20003,-71
2020-10-20 10:57:30,14.80,14.80,14.80,99.90,740789,32,19988,-71
2020-10-20 10:58:01,14.70,14.70,14.70,99.90,738697,40,20385,-72
2020-10-20 10:58:32,14.60,14.60,14.60,99.90,740451,40,19999,-72
2020-10-20 10:59:02,14.60,14.60,14.60,99.90,740597,40,20000,-72
2020-10-20 10:59:33,14.60,14.60,14.60,99.90,742652,40,20035,-72
2020-10-20 11:00:07,14.50,14.50,14.50,99.90,742921,39,19999,-72
2020-10-20 11:00:38,14.50,14.50,14.50,99.90,738310,40,20007,-72
2020-10-20 11:01:09,14.40,14.40,14.40,99.90,738234,40,20019,-72
2020-10-20 11:01:40,14.50,14.50,14.50,99.90,738468,40,20463,-72
2020-10-20 11:02:11,14.50,14.50,14.50,99.90,735108,40,20361,-72
2020-10-20 11:02:42,14.50,14.50,14.50,99.90,738455,40,20000,-72
2020-10-20 11:03:12,14.40,14.40,14.40,99.90,736071,40,20019,-71
2020-10-20 11:03:44,14.50,14.50,14.50,99.90,734477,40,20078,-71
2020-10-20 11:04:15,14.60,14.60,14.60,99.90,736494,40,19999,-71
2020-10-20 11:04:45,14.50,14.50,14.50,99.90,738624,40,20599,-72
2020-10-20 11:05:16,14.50,14.50,14.50,99.90,738531,40,20024,-72
2020-10-20 11:05:50,14.50,14.50,14.50,99.90,738608,40,20038,-72
2020-10-20 11:06:21,14.50,14.50,14.50,99.90,742466,32,20000,-71
2020-10-20 11:06:52,14.50,14.50,14.50,99.90,736667,40,20024,-72
2020-10-20 11:07:23,14.50,14.50,14.50,99.90,738579,40,20004,-71
2020-10-20 11:07:54,14.50,14.50,14.50,99.90,738754,40,20077,-72
2020-10-20 11:08:24,14.50,14.50,14.50,99.90,738185,40,20014,-75
2020-10-20 11:08:55,14.50,14.50,14.50,99.90,738379,40,20028,-72
2020-10-20 11:09:26,14.40,14.40,14.40,99.90,738411,40,20019,-72
2020-10-20 11:09:57,14.50,14.50,14.50,99.90,747502,32,20730,-71
2020-10-20 11:10:27,14.60,14.60,14.60,99.90,742869,39,20010,-72
2020-10-20 11:10:58,14.70,14.70,14.70,99.90,740499,40,19994,-71
2020-10-20 11:11:29,14.80,14.80,14.80,99.90,740420,40,20081,-71
2020-10-20 11:12:00,14.80,14.80,14.80,99.90,740656,40,20053,-71
2020-10-20 11:12:31,14.80,14.80,14.80,99.90,740631,40,20017,-71
2020-10-20 11:13:02,14.80,14.80,14.80,99.90,742412,40,20020,-71
2020-10-20 11:13:33,14.80,14.80,14.80,99.90,742436,40,20498,-71
2020-10-20 11:14:03,14.80,14.80,14.80,99.90,742553,40,20023,-71
2020-10-20 11:14:34,14.80,14.80,14.80,99.90,740470,40,20102,-71
2020-10-20 11:15:05,14.80,14.80,14.80,99.90,742560,40,19999,-72
2020-10-20 11:15:37,14.90,14.90,14.90,99.90,742787,32,20011,-72
2020-10-20 11:16:07,15.00,15.00,15.00,99.90,736311,40,20395,-71
2020-10-20 11:16:38,15.00,15.00,15.00,99.90,736474,40,20002,-71
2020-10-20 11:17:09,15.00,15.00,15.00,99.90,738454,40,20129,-72
2020-10-20 11:17:40,15.00,15.00,15.00,99.90,738635,40,19995,-71
2020-10-20 11:18:11,14.90,14.90,14.90,99.90,742921,39,20003,-71
2020-10-20 11:18:42,14.90,14.90,14.90,99.90,742858,40,20372,-72
2020-10-20 11:19:13,15.00,15.00,15.00,99.90,740234,40,20456,-72
2020-10-20 11:19:44,15.00,15.00,15.00,99.90,740386,40,19995,-71
2020-10-20 11:20:15,14.90,14.90,14.90,99.90,740509,40,20510,-71
2020-10-20 11:20:45,15.00,15.00,15.00,99.90,740607,40,20451,-72
2020-10-20 11:21:16,15.10,15.10,15.10,99.90,742906,39,19991,-72
2020-10-20 11:21:47,15.20,15.20,15.20,99.90,742488,40,20011,-72
2020-10-20 11:22:18,15.20,15.20,15.20,99.90,744794,32,20090,-72
2020-10-20 11:22:49,15.20,15.20,15.20,99.90,742404,40,20080,-71
2020-10-20 11:23:20,15.20,15.20,15.20,99.90,742539,40,20009,-71
2020-10-20 11:23:51,15.30,15.30,15.30,99.90,742772,40,20017,-71
2020-10-20 11:24:22,15.30,15.30,15.30,99.90,742473,40,20062,-72
2020-10-20 11:24:53,15.40,15.40,15.40,99.90,742530,40,20548,-72
2020-10-20 11:25:24,15.40,15.40,15.40,99.90,742386,40,19995,-72
2020-10-20 11:25:55,15.40,15.40,15.40,99.90,740332,40,19988,-71
2020-10-20 11:26:25,15.50,15.50,15.50,99.90,738471,40,20115,-72
2020-10-20 11:26:56,15.40,15.40,15.40,99.90,740392,40,20011,-71
2020-10-20 11:27:27,15.40,15.40,15.40,99.90,738409,40,20020,-71
2020-10-20 11:27:58,15.40,15.40,15.40,99.90,740386,40,19992,-71
2020-10-20 11:28:29,15.40,15.40,15.40,99.90,740482,40,20004,-72
2020-10-20 11:28:59,15.50,15.50,15.50,99.90,738383,40,20470,-71
2020-10-20 11:29:30,15.60,15.60,15.60,99.90,738336,40,20004,-71
2020-10-20 11:30:04,15.40,15.40,15.40,99.90,738425,40,20421,-71
2020-10-20 11:30:35,15.30,15.30,15.30,99.90,740460,40,20011,-69
2020-10-20 11:31:06,15.40,15.40,15.40,99.90,740506,40,19998,-73
2020-10-20 11:31:37,15.50,15.50,15.50,99.90,736997,40,20020,-70
2020-10-20 11:32:07,15.50,15.50,15.50,99.90,740419,40,20439,-71
2020-10-20 11:32:38,15.40,15.40,15.40,99.90,740368,40,19996,-71
2020-10-20 11:33:09,15.50,15.50,15.50,99.90,738386,40,20400,-70
2020-10-20 11:33:40,15.50,15.50,15.50,99.90,745886,32,20006,-71
2020-10-20 11:34:10,15.50,15.50,15.50,99.90,742412,40,20099,-71
2020-10-20 11:34:41,15.50,15.50,15.50,99.90,742423,40,20485,-70
2020-10-20 11:35:12,15.50,15.50,15.50,99.90,742760,40,20061,-71
2020-10-20 11:35:43,15.70,15.70,15.70,99.90,742871,39,20036,-71
2020-10-20 11:36:14,15.70,15.70,15.70,99.90,742731,39,20327,-71
2020-10-20 11:36:45,15.70,15.70,15.70,99.90,742824,39,19995,-71
2020-10-20 11:37:15,15.80,15.80,15.80,99.90,742789,39,20402,-71
2020-10-20 11:37:46,15.80,15.80,15.80,99.90,742830,39,19999,-71
2020-10-20 11:38:17,15.70,15.70,15.70,99.90,742782,39,20009,-70
2020-10-20 11:38:48,15.60,15.60,15.60,99.90,742826,39,19991,-71
2020-10-20 11:39:19,15.60,15.60,15.60,99.90,742461,39,20039,-71
2020-10-20 11:39:49,15.60,15.60,15.60,99.90,740352,40,20015,-71
2020-10-20 11:40:20,15.60,15.60,15.60,99.90,740388,40,20124,-72
2020-10-20 11:40:51,15.70,15.70,15.70,99.90,740529,40,20010,-71
2020-10-20 11:41:22,15.70,15.70,15.70,99.90,742550,40,20019,-71
2020-10-20 11:41:52,15.60,15.60,15.60,99.90,743507,39,20399,-72
2020-10-20 11:42:23,15.60,15.60,15.60,99.90,743259,39,20150,-72
2020-10-20 11:42:54,15.50,15.50,15.50,99.90,740869,40,20002,-72
2020-10-20 11:43:25,15.50,15.50,15.50,99.90,741081,40,19999,-71
2020-10-20 11:43:56,15.60,15.60,15.60,99.90,738969,40,20539,-71
2020-10-20 11:44:26,15.70,15.70,15.70,99.90,739009,40,20015,-72
2020-10-20 11:44:57,15.60,15.60,15.60,99.90,740904,40,20093,-71
2020-10-20 11:45:28,15.70,15.70,15.70,99.90,741224,40,20004,-72
2020-10-20 11:45:59,15.80,15.80,15.80,99.90,743072,40,20024,-72
2020-10-20 11:46:30,15.90,15.90,15.90,99.90,740376,40,20424,-71
2020-10-20 11:47:00,15.90,15.90,15.90,99.90,740373,40,20003,-72
2020-10-20 11:47:31,16.00,16.00,16.00,99.90,740384,40,19995,-71
2020-10-20 11:48:02,16.00,16.00,16.00,99.90,736406,40,20505,-72
2020-10-20 11:48:33,16.00,16.00,16.00,99.90,734292,40,20024,-71
2020-10-20 11:49:04,15.80,15.80,15.80,99.90,734323,40,20044,-71
2020-10-20 11:49:35,15.80,15.80,15.80,99.90,736514,40,19995,-71
2020-10-20 11:50:05,15.90,15.90,15.90,99.90,740476,40,20162,-71
2020-10-20 11:50:36,16.00,16.00,16.00,99.90,740413,40,20423,-71
2020-10-20 11:51:07,16.00,16.00,16.00,99.90,738173,40,20044,-72
2020-10-20 11:51:38,16.00,16.00,16.00,99.90,740412,40,20015,-72
2020-10-20 11:52:08,16.00,16.00,16.00,99.90,740554,40,19990,-72
2020-10-20 11:52:39,15.90,15.90,15.90,99.90,740410,40,20011,-71
2020-10-20 11:53:10,16.00,16.00,16.00,99.90,742198,40,20037,-72
2020-10-20 11:53:41,16.10,16.10,16.10,99.90,742741,40,20015,-72
2020-10-20 11:54:12,16.10,16.10,16.10,99.90,740896,40,20435,-71
2020-10-20 11:54:42,16.00,16.00,16.00,99.90,743040,40,20441,-71
2020-10-20 11:55:13,16.00,16.00,16.00,99.90,741018,40,20003,-72
2020-10-20 11:55:44,16.00,16.00,16.00,99.90,739068,40,20425,-72
2020-10-20 11:56:15,16.10,16.10,16.10,99.90,741089,40,20000,-72
2020-10-20 11:56:45,16.10,16.10,16.10,99.90,741270,40,20013,-71
2020-10-20 11:57:16,16.20,16.20,16.20,99.90,743152,40,20006,-71
2020-10-20 11:57:47,16.20,16.20,16.20,99.90,742956,39,20007,-71
2020-10-20 11:58:18,16.30,16.30,16.30,99.90,742467,40,20002,-71
2020-10-20 11:58:49,16.30,16.30,16.30,99.90,742442,40,20003,-72
2020-10-20 11:59:20,16.20,16.20,16.20,99.90,740226,40,20087,-72
2020-10-20 11:59:50,16.20,16.20,16.20,99.90,738338,40,20061,-72
2020-10-20 12:00:21,16.10,16.10,16.10,99.90,738247,40,19988,-71
2020-10-20 12:00:52,16.00,16.00,16.00,99.90,736262,40,20066,-71
2020-10-20 12:01:23,16.10,16.10,16.10,99.90,739026,40,20008,-71
2020-10-20 12:01:54,16.10,16.10,16.10,99.90,741219,40,20011,-72
2020-10-20 12:02:25,16.10,16.10,16.10,99.90,743145,40,19987,-73
2020-10-20 12:02:56,16.00,16.00,16.00,99.90,742836,40,20477,-72
2020-10-20 12:03:27,16.00,16.00,16.00,99.90,740704,40,19996,-74
2020-10-20 12:03:58,16.10,16.10,16.10,99.90,740506,40,20553,-69
2020-10-20 12:04:28,16.10,16.10,16.10,99.90,740527,40,19995,-67
2020-10-20 12:04:59,16.20,16.20,16.20,99.90,740500,40,20498,-66
2020-10-20 12:05:30,16.30,16.30,16.30,99.90,742271,40,20113,-73
2020-10-20 12:06:02,16.30,16.30,16.30,99.90,742761,40,20007,-72
2020-10-20 12:06:33,16.30,16.30,16.30,99.90,743698,32,19984,-72
2020-10-20 12:07:04,16.40,16.40,16.40,99.90,740786,40,19995,-72
2020-10-20 12:07:35,16.40,16.40,16.40,99.90,740792,40,20007,-72
2020-10-20 12:08:06,16.50,16.50,16.50,99.90,741108,40,20003,-70
2020-10-20 12:08:37,16.50,16.50,16.50,99.90,743055,32,20436,-71
2020-10-20 12:09:08,16.40,16.40,16.40,99.90,743257,40,20015,-70
2020-10-20 12:09:39,16.40,16.40,16.40,99.90,743440,32,20069,-70
2020-10-20 12:10:10,16.40,16.40,16.40,99.90,738982,40,20049,-70
2020-10-20 12:10:41,16.40,16.40,16.40,99.90,738980,40,19992,-72
2020-10-20 12:11:12,16.40,16.40,16.40,99.90,740852,40,20039,-71
2020-10-20 12:11:43,16.40,16.40,16.40,99.90,736565,40,19992,-71
2020-10-20 12:12:14,16.30,16.30,16.30,99.90,738835,40,20014,-72
2020-10-20 12:12:45,16.30,16.30,16.30,99.90,740260,32,20015,-72
2020-10-20 12:13:16,16.20,16.20,16.20,99.90,737008,40,20004,-72
2020-10-20 12:13:47,16.20,16.20,16.20,99.90,738568,40,20012,-72
2020-10-20 12:14:18,16.20,16.20,16.20,99.90,738821,40,20012,-72
2020-10-20 12:14:49,16.20,16.20,16.20,99.90,737026,32,20000,-72
2020-10-20 12:15:21,16.30,16.30,16.30,99.90,738945,40,20007,-72
2020-10-20 12:15:52,16.30,16.30,16.30,99.90,748224,32,20071,-71
2020-10-20 12:16:23,16.40,16.40,16.40,99.90,742244,32,20412,-72
2020-10-20 12:16:54,16.30,16.30,16.30,99.90,740955,40,20007,-71
2020-10-20 12:17:25,16.30,16.30,16.30,99.90,743662,32,20007,-71
2020-10-20 12:17:56,16.30,16.30,16.30,99.90,742816,40,20054,-71
2020-10-20 12:18:27,16.30,16.30,16.30,99.90,743056,32,19988,-71
2020-10-20 12:18:58,16.40,16.40,16.40,99.90,744880,32,20371,-71
2020-10-20 12:19:29,16.50,16.50,16.50,99.90,740696,32,20623,-71
2020-10-20 12:20:01,16.40,16.40,16.40,99.90,737258,40,20004,-71
2020-10-20 12:20:32,16.30,16.30,16.30,99.90,755838,32,19992,-71
2020-10-20 12:21:03,16.20,16.20,16.20,99.90,742004,32,20003,-72
2020-10-20 12:21:34,16.30,16.30,16.30,99.90,739243,40,19996,-70
2020-10-20 12:22:05,16.20,16.20,16.20,99.90,741320,40,20028,-72
2020-10-20 12:22:36,16.30,16.30,16.30,99.90,737032,40,20487,-69
2020-10-20 12:23:07,16.40,16.40,16.40,99.90,738597,32,20004,-69
2020-10-20 12:23:38,16.30,16.30,16.30,99.90,734545,40,20407,-69
2020-10-20 12:24:09,16.20,16.20,16.20,99.90,736270,32,19981,-69
2020-10-20 12:24:40,16.30,16.30,16.30,99.90,746082,32,20011,-69
2020-10-20 12:25:11,16.30,16.30,16.30,99.90,743240,32,19987,-69
2020-10-20 12:25:42,16.30,16.30,16.30,99.90,742705,40,20007,-69
2020-10-20 12:26:13,16.20,16.20,16.20,99.90,740425,40,20461,-69
2020-10-20 12:26:44,16.00,16.00,16.00,99.90,736536,40,20015,-71
2020-10-20 12:27:16,16.10,16.10,16.10,99.90,736666,32,20000,-68
2020-10-20 12:27:47,16.10,16.10,16.10,99.90,741738,32,20422,-71
2020-10-20 12:28:18,16.20,16.20,16.20,99.90,740830,39,20003,-69
2020-10-20 12:28:49,16.20,16.20,16.20,99.90,746835,32,20023,-69
2020-10-20 12:29:21,16.30,16.30,16.30,99.90,742911,40,20052,-68
2020-10-20 12:29:52,16.30,16.30,16.30,99.90,751637,32,20683,-67
2020-10-20 12:30:23,16.40,16.40,16.40,99.90,742841,40,20010,-68
2020-10-20 12:30:54,16.30,16.30,16.30,99.90,743544,32,20053,-70
2020-10-20 12:31:25,16.20,16.20,16.20,99.90,742572,40,20003,-71
2020-10-20 12:31:56,16.20,16.20,16.20,99.90,750289,32,20011,-71
2020-10-20 12:32:27,16.20,16.20,16.20,99.90,742760,40,20007,-71
2020-10-20 12:32:58,16.20,16.20,16.20,99.90,742395,40,20157,-71
2020-10-20 12:33:29,16.20,16.20,16.20,99.90,740710,40,20006,-70
2020-10-20 12:34:10,16.30,16.30,16.30,99.90,740676,40,20490,-70
2020-10-20 12:34:42,16.40,16.40,16.40,99.90,740357,40,20000,-71
2020-10-20 12:35:13,16.40,16.40,16.40,99.90,741265,40,20011,-70
2020-10-20 12:35:44,16.40,16.40,16.40,99.90,742539,32,19980,-70
2020-10-20 12:36:15,16.40,16.40,16.40,99.90,740240,40,20003,-70
2020-10-20 12:37:02,16.40,16.40,16.40,99.90,743289,32,20144,-69
2020-10-20 12:37:34,16.40,16.40,16.40,99.90,740283,40,19988,-69
2020-10-20 12:38:05,16.40,16.40,16.40,99.90,741830,40,20475,-70
2020-10-20 12:38:36,16.50,16.50,16.50,99.90,750983,32,20603,-69
2020-10-20 12:39:07,16.60,16.60,16.60,99.90,742291,40,20007,-70
2020-10-20 12:39:41,16.60,16.60,16.60,99.90,740195,40,20046,-71
2020-10-20 12:40:12,16.60,16.60,16.60,99.90,746605,32,20029,-68
2020-10-20 12:40:43,16.70,16.70,16.70,99.90,743834,32,20002,-68
2020-10-20 12:41:14,16.70,16.70,16.70,99.90,742143,40,20011,-71
2020-10-20 12:41:45,16.70,16.70,16.70,99.90,742685,40,20015,-71
2020-10-20 12:42:16,16.70,16.70,16.70,99.90,742378,40,20409,-70
2020-10-20 12:42:47,16.70,16.70,16.70,99.90,742288,40,19988,-69
2020-10-20 12:43:18,16.70,16.70,16.70,99.90,742545,40,20427,-68
2020-10-20 12:43:49,16.80,16.80,16.80,99.90,742739,40,19995,-68
2020-10-20 12:44:20,16.90,16.90,16.90,99.90,742381,40,20010,-70
2020-10-20 12:44:51,16.90,16.90,16.90,99.90,742379,40,19995,-69
2020-10-20 12:45:23,16.90,16.90,16.90,99.90,742265,40,19999,-70
2020-10-20 12:45:54,16.80,16.80,16.80,99.90,742471,40,20484,-68
2020-10-20 12:46:25,16.90,16.90,16.90,99.90,742683,40,20007,-70
2020-10-20 12:46:55,16.90,16.90,16.90,99.90,742602,40,20461,-71
2020-10-20 12:47:26,17.00,17.00,17.00,99.90,742590,40,20007,-70
2020-10-20 12:47:57,17.20,17.20,17.20,99.90,742647,40,19995,-70
2020-10-20 12:48:28,17.10,17.10,17.10,99.90,742659,40,20072,-70
2020-10-20 12:48:59,17.00,17.00,17.00,99.90,742311,40,19991,-70
2020-10-20 12:49:30,17.00,17.00,17.00,99.90,742189,40,20111,-70
2020-10-20 12:50:02,17.00,17.00,17.00,99.90,738157,40,20004,-71
2020-10-20 12:50:33,17.00,17.00,17.00,99.90,738372,40,20003,-72
2020-10-20 12:51:03,17.00,17.00,17.00,99.90,740099,40,20007,-72
2020-10-20 12:51:34,16.90,16.90,16.90,99.90,736431,40,20174,-71
2020-10-20 12:52:05,17.00,17.00,17.00,99.90,740385,32,19995,-72
2020-10-20 12:52:36,17.10,17.10,17.10,99.90,740236,40,20007,-71
2020-10-20 12:53:07,17.10,17.10,17.10,99.90,740308,40,20015,-71
2020-10-20 12:53:38,17.20,17.20,17.20,99.90,742539,40,20575,-71
2020-10-20 12:54:25,17.20,17.20,17.20,99.90,741879,32,20487,-71
2020-10-20 12:54:56,17.30,17.30,17.30,99.90,737888,40,20003,-71
2020-10-20 12:55:27,17.20,17.20,17.20,99.90,737711,40,20050,-71
2020-10-20 12:55:58,17.20,17.20,17.20,99.90,740284,40,20014,-71
2020-10-20 12:56:34,17.20,17.20,17.20,99.90,740368,40,19991,-71
2020-10-20 12:57:05,17.30,17.30,17.30,99.90,740614,40,19996,-71
2020-10-20 12:57:36,17.30,17.30,17.30,99.90,740616,32,19988,-71
2020-10-20 12:58:07,17.30,17.30,17.30,99.90,738137,40,19999,-73
2020-10-20 12:58:38,17.20,17.20,17.20,99.90,738313,40,20015,-71
2020-10-20 12:59:09,17.20,17.20,17.20,99.90,738285,40,20012,-71
2020-10-20 12:59:40,17.10,17.10,17.10,99.90,738380,32,19991,-71
2020-10-20 13:00:11,17.10,17.10,17.10,99.90,749771,34,20023,-69
2020-10-20 13:00:42,17.20,17.20,17.20,99.90,741099,40,19999,-70
2020-10-20 13:01:13,17.20,17.20,17.20,99.90,740409,40,20034,-68
2020-10-20 13:01:44,17.20,17.20,17.20,99.90,742185,40,19987,-67
2020-10-20 13:02:15,17.20,17.20,17.20,99.90,744590,32,20007,-68
2020-10-20 13:02:46,17.20,17.20,17.20,99.90,758772,32,20237,-67
2020-10-20 13:03:17,17.20,17.20,17.20,99.90,743088,32,19999,-68
2020-10-20 13:03:48,17.00,17.00,17.00,99.90,746652,32,20552,-68
2020-10-20 13:04:19,16.90,16.90,16.90,99.90,742362,40,20061,-68
2020-10-20 13:04:50,16.90,16.90,16.90,99.90,744679,39,20032,-67
2020-10-20 13:05:21,16.90,16.90,16.90,99.90,750227,32,20511,-68
2020-10-20 13:05:52,16.90,16.90,16.90,99.90,742575,40,20011,-67
2020-10-20 13:06:23,16.90,16.90,16.90,99.90,746113,32,19995,-68
2020-10-20 13:06:54,16.90,16.90,16.90,99.90,742460,40,20510,-67
2020-10-20 13:07:25,16.90,16.90,16.90,99.90,742359,40,20025,-68
2020-10-20 13:07:56,17.00,17.00,17.00,99.90,742384,40,20002,-68
2020-10-20 13:08:27,17.00,17.00,17.00,99.90,744386,39,20007,-68
2020-10-20 13:08:58,17.00,17.00,17.00,99.90,752077,32,20618,-68
2020-10-20 13:09:29,17.00,17.00,17.00,99.90,742634,39,20552,-68
2020-10-20 13:10:00,16.90,16.90,16.90,99.90,746372,32,19999,-67
2020-10-20 13:10:31,17.00,17.00,17.00,99.90,742294,40,20410,-68
2020-10-20 13:11:02,16.90,16.90,16.90,99.90,744438,39,20002,-68
2020-10-20 13:11:33,16.90,16.90,16.90,99.90,744831,39,20064,-68
2020-10-20 13:12:04,16.90,16.90,16.90,99.90,753062,32,20074,-68
2020-10-20 13:12:35,17.00,17.00,17.00,99.90,744192,39,20169,-68
2020-10-20 13:13:06,17.00,17.00,17.00,99.90,742468,32,20065,-67
2020-10-20 13:13:37,17.10,17.10,17.10,99.90,742551,40,20019,-67
2020-10-20 13:14:08,17.10,17.10,17.10,99.90,742798,40,20460,-67
2020-10-20 13:14:38,17.10,17.10,17.10,99.90,742637,39,20424,-67
2020-10-20 13:15:10,17.10,17.10,17.10,99.90,742838,39,20011,-66
2020-10-20 13:15:41,17.00,17.00,17.00,99.90,747287,32,20030,-67
2020-10-20 13:16:12,17.10,17.10,17.10,99.90,742511,40,20019,-67
2020-10-20 13:16:43,17.10,17.10,17.10,99.90,742394,40,20427,-67
2020-10-20 13:17:13,17.10,17.10,17.10,99.90,742520,40,20027,-67
2020-10-20 13:17:44,17.10,17.10,17.10,99.90,743341,39,20014,-66
2020-10-20 13:18:15,17.20,17.20,17.20,99.90,743264,39,20475,-67
2020-10-20 13:18:46,17.20,17.20,17.20,99.90,743160,39,20019,-67
2020-10-20 13:19:17,17.20,17.20,17.20,99.90,743329,40,20003,-67
2020-10-20 13:19:49,17.20,17.20,17.20,99.90,743366,39,20034,-67
2020-10-20 13:20:20,17.20,17.20,17.20,99.90,742903,39,19988,-67
2020-10-20 13:20:50,17.20,17.20,17.20,99.90,740733,40,19999,-67
2020-10-20 13:21:21,17.10,17.10,17.10,99.90,740974,40,20434,-67
2020-10-20 13:21:52,17.20,17.20,17.20,99.90,739109,40,20000,-67
2020-10-20 13:22:23,17.40,17.40,17.40,99.90,738978,40,19996,-67
2020-10-20 13:22:54,17.40,17.40,17.40,99.90,740716,40,20003,-66
2020-10-20 13:23:25,17.40,17.40,17.40,99.90,741062,40,20008,-67
2020-10-20 13:23:56,17.40,17.40,17.40,99.90,743002,40,19983,-67
2020-10-20 13:24:27,17.40,17.40,17.40,99.90,743313,39,20076,-67
2020-10-20 13:24:58,17.30,17.30,17.30,99.90,743341,39,20386,-67
2020-10-20 13:25:29,17.20,17.20,17.20,99.90,743263,39,20003,-67
2020-10-20 13:26:00,17.10,17.10,17.10,99.90,742992,40,20069,-67
2020-10-20 13:26:31,17.10,17.10,17.10,99.90,743064,40,20010,-67
2020-10-20 13:27:01,17.20,17.20,17.20,99.90,743034,40,19991,-67
2020-10-20 13:27:33,17.40,17.40,17.40,99.90,742829,40,20046,-67
2020-10-20 13:28:03,17.30,17.30,17.30,99.90,746521,32,20042,-67
2020-10-20 13:28:34,17.10,17.10,17.10,99.90,743033,40,19999,-67
2020-10-20 13:29:05,17.10,17.10,17.10,99.90,740976,40,20019,-67
2020-10-20 13:29:36,17.00,17.00,17.00,99.90,740996,40,20000,-67
2020-10-20 13:30:07,17.00,17.00,17.00,99.90,742795,40,20010,-66
2020-10-20 13:30:37,17.00,17.00,17.00,99.90,742923,39,20018,-69
2020-10-20 13:31:08,17.00,17.00,17.00,99.90,742947,40,20053,-69
2020-10-20 13:31:39,17.00,17.00,17.00,99.90,744911,39,20027,-69
2020-10-20 13:32:10,17.00,17.00,17.00,99.90,745219,39,19987,-70
2020-10-20 13:32:41,17.00,17.00,17.00,99.90,745124,39,20010,-69
2020-10-20 13:33:11,17.00,17.00,17.00,99.90,746532,39,19983,-69
2020-10-20 13:33:42,16.90,16.90,16.90,99.90,740672,40,19991,-68
2020-10-20 13:34:13,16.80,16.80,16.80,99.90,740839,40,20081,-70
2020-10-20 13:34:44,17.00,17.00,17.00,99.90,742856,40,20451,-69
2020-10-20 13:35:15,17.00,17.00,17.00,99.90,741001,39,20003,-70
2020-10-20 13:35:45,17.10,17.10,17.10,99.90,740529,40,20047,-71
2020-10-20 13:36:16,17.00,17.00,17.00,99.90,740685,40,20500,-71
2020-10-20 13:36:47,17.10,17.10,17.10,99.90,738915,40,20024,-73
2020-10-20 13:37:18,17.30,17.30,17.30,99.90,739006,40,20110,-73
2020-10-20 13:37:48,17.20,17.20,17.20,99.90,740596,40,20014,-69
2020-10-20 13:38:19,17.10,17.10,17.10,99.90,738593,40,20016,-71
2020-10-20 13:38:50,17.10,17.10,17.10,99.90,738410,40,20050,-72
2020-10-20 13:39:21,17.20,17.20,17.20,99.90,738548,40,20059,-72
2020-10-20 13:39:51,17.10,17.10,17.10,99.90,738336,40,20008,-72
2020-10-20 13:40:27,17.10,17.10,17.10,99.90,740532,40,20522,-72
2020-10-20 13:40:58,16.90,16.90,16.90,99.90,741049,40,19984,-70
2020-10-20 13:41:29,16.60,16.60,16.60,99.90,742911,39,20009,-69
2020-10-20 13:42:00,16.60,16.60,16.60,99.90,742639,40,20497,-74
2020-10-20 13:42:30,16.60,16.60,16.60,99.90,740613,40,20014,-75
2020-10-20 13:43:01,16.50,16.50,16.50,99.90,740352,40,20454,-75
2020-10-20 13:43:32,16.40,16.40,16.40,99.90,742884,39,20063,-74
2020-10-20 13:44:03,16.50,16.50,16.50,99.90,742885,39,20096,-74
2020-10-20 13:44:34,16.40,16.40,16.40,99.90,744381,32,19991,-75
2020-10-20 13:45:08,16.50,16.50,16.50,99.90,738600,40,19999,-74
2020-10-20 13:45:39,16.40,16.40,16.40,99.90,737187,40,20003,-74
2020-10-20 13:46:10,16.40,16.40,16.40,99.90,737017,40,20020,-74
2020-10-20 13:46:41,16.40,16.40,16.40,99.90,745230,32,20073,-74
2020-10-20 13:47:12,16.40,16.40,16.40,99.90,739051,40,20065,-74
2020-10-20 13:47:42,16.40,16.40,16.40,99.90,736709,40,20005,-74
2020-10-20 13:48:13,16.50,16.50,16.50,99.90,736437,40,20059,-74
2020-10-20 13:48:44,16.50,16.50,16.50,99.90,736740,40,19988,-75
2020-10-20 13:49:15,16.40,16.40,16.40,99.90,740979,40,20004,-74
2020-10-20 13:49:45,16.40,16.40,16.40,99.90,742984,40,20051,-74
2020-10-20 13:50:16,16.30,16.30,16.30,99.90,743096,39,20026,-74
2020-10-20 13:50:47,16.30,16.30,16.30,99.90,745011,39,20053,-74
2020-10-20 13:51:19,16.30,16.30,16.30,99.90,748386,32,20367,-74
2020-10-20 13:51:49,16.30,16.30,16.30,99.90,743095,40,20026,-74
2020-10-20 13:52:20,16.20,16.20,16.20,99.90,740884,40,20023,-74
2020-10-20 13:52:51,16.20,16.20,16.20,99.90,740550,40,20008,-75
2020-10-20 13:53:22,16.10,16.10,16.10,99.90,738807,40,20391,-75
2020-10-20 13:53:53,16.20,16.20,16.20,99.90,738767,40,20018,-73
2020-10-20 13:54:23,16.30,16.30,16.30,99.90,740661,40,20558,-71
2020-10-20 13:54:56,16.30,16.30,16.30,99.90,742922,40,19999,-73
2020-10-20 13:55:27,16.30,16.30,16.30,99.90,746186,32,20120,-73
2020-10-20 13:55:57,16.30,16.30,16.30,99.90,740970,40,20003,-75
2020-10-20 13:56:28,16.40,16.40,16.40,99.90,740549,40,20074,-70
2020-10-20 13:56:59,16.30,16.30,16.30,99.90,741323,39,20007,-76
2020-10-20 13:57:30,16.10,16.10,16.10,99.90,740869,40,19983,-75
2020-10-20 13:58:00,16.10,16.10,16.10,99.90,736642,40,19996,-76
2020-10-20 13:58:31,16.00,16.00,16.00,99.90,737111,40,20004,-78
2020-10-20 13:59:02,16.10,16.10,16.10,99.90,739169,40,20075,-77
2020-10-20 13:59:33,16.10,16.10,16.10,99.90,739231,40,20014,-77
2020-10-20 14:00:04,16.10,16.10,16.10,99.90,739846,39,20000,-78
2020-10-20 14:00:35,16.20,16.20,16.20,99.90,743250,40,19995,-77
2020-10-20 14:01:06,16.30,16.30,16.30,99.90,739613,40,19988,-77
2020-10-20 14:01:36,16.30,16.30,16.30,99.90,743528,40,20036,-78
2020-10-20 14:02:07,16.40,16.40,16.40,99.90,743575,39,20432,-78
2020-10-20 14:02:38,16.40,16.40,16.40,99.90,743669,39,20060,-78
2020-10-20 14:03:09,16.40,16.40,16.40,99.90,741115,40,20039,-77
2020-10-20 14:03:40,16.50,16.50,16.50,99.90,739535,40,20034,-77
2020-10-20 14:04:10,16.60,16.60,16.60,99.90,741385,40,19992,-77
2020-10-20 14:04:41,16.80,16.80,16.80,99.90,743710,39,20019,-78
2020-10-20 14:05:12,16.90,16.90,16.90,99.90,745816,39,19991,-77
2020-10-20 14:05:43,16.90,16.90,16.90,99.90,743689,40,20019,-78
2020-10-20 14:06:14,17.10,17.10,17.10,99.90,741395,40,20020,-77
2020-10-20 14:06:44,17.10,17.10,17.10,99.90,741258,40,20018,-77
2020-10-20 14:07:15,17.30,17.30,17.30,99.90,743492,40,20123,-76
2020-10-20 14:07:46,17.50,17.50,17.50,99.90,741697,40,19995,-77
2020-10-20 14:08:17,17.40,17.40,17.40,99.90,743549,39,19999,-77
2020-10-20 14:08:48,17.30,17.30,17.30,99.90,743367,39,20050,-77
2020-10-20 14:09:19,17.20,17.20,17.20,99.90,743418,40,20021,-76
2020-10-20 14:09:50,17.00,17.00,17.00,99.90,743068,40,19987,-77
2020-10-20 14:10:21,16.90,16.90,16.90,99.90,738973,40,20007,-77
2020-10-20 14:10:52,16.90,16.90,16.90,99.90,741087,40,19998,-76
2020-10-20 14:11:37,16.90,16.90,16.90,99.90,743014,40,20056,-77
2020-10-20 14:12:08,16.70,16.70,16.70,99.90,744472,32,20018,-71
2020-10-20 14:12:39,16.50,16.50,16.50,99.90,742046,40,20019,-75
2020-10-20 14:13:10,16.50,16.50,16.50,99.90,742851,40,20006,-75
2020-10-20 14:13:41,16.40,16.40,16.40,99.90,745507,32,20044,-75
2020-10-20 14:14:12,16.30,16.30,16.30,99.90,740940,40,19998,-75
2020-10-20 14:14:43,16.30,16.30,16.30,99.90,747257,32,20020,-76
2020-10-20 14:15:14,16.20,16.20,16.20,99.90,742895,40,20095,-77
2020-10-20 14:15:45,16.20,16.20,16.20,99.90,743361,39,20061,-76
2020-10-20 14:16:15,16.00,16.00,16.00,99.90,740963,40,20412,-76
2020-10-20 14:16:46,15.90,15.90,15.90,99.90,740970,40,19987,-76
2020-10-20 14:17:17,15.90,15.90,15.90,99.90,743106,40,20080,-75
2020-10-20 14:17:48,15.80,15.80,15.80,99.90,741150,39,19998,-74
2020-10-20 14:18:19,15.80,15.80,15.80,99.90,745328,39,20044,-74
2020-10-20 14:18:50,15.80,15.80,15.80,99.90,744866,32,19995,-75
2020-10-20 14:19:21,15.80,15.80,15.80,99.90,743192,39,20014,-74
2020-10-20 14:19:52,15.90,15.90,15.90,99.90,745144,39,20018,-75
2020-10-20 14:20:23,15.90,15.90,15.90,99.90,745384,39,20409,-75
2020-10-20 14:20:54,15.80,15.80,15.80,99.90,745256,39,20494,-75
2020-10-20 14:21:25,15.80,15.80,15.80,99.90,740827,40,20047,-74
2020-10-20 14:21:56,15.80,15.80,15.80,99.90,737056,40,19996,-75
2020-10-20 14:22:27,15.80,15.80,15.80,99.90,739221,40,20003,-74
2020-10-20 14:22:57,15.80,15.80,15.80,99.90,740897,40,20387,-72
2020-10-20 14:23:28,15.80,15.80,15.80,99.90,741023,39,20046,-76
2020-10-20 14:23:59,15.90,15.90,15.90,99.90,745271,39,20382,-74
2020-10-20 14:24:30,16.00,16.00,16.00,99.90,745206,39,20003,-74
2020-10-20 14:25:01,16.10,16.10,16.10,99.90,745761,39,19995,-75
2020-10-20 14:25:31,16.20,16.20,16.20,99.90,743018,40,20011,-75
2020-10-20 14:26:02,16.10,16.10,16.10,99.90,741144,40,20047,-76
2020-10-20 14:26:33,16.20,16.20,16.20,99.90,741107,40,19999,-75
2020-10-20 14:27:04,16.30,16.30,16.30,99.90,743073,40,20101,-75
2020-10-20 14:27:35,16.40,16.40,16.40,99.90,743111,40,20057,-76
2020-10-20 14:28:06,16.40,16.40,16.40,99.90,739351,40,20043,-76
2020-10-20 14:28:36,16.40,16.40,16.40,99.90,743105,40,19995,-74
2020-10-20 14:29:07,16.50,16.50,16.50,99.90,745151,39,20007,-74
2020-10-20 14:29:39,16.60,16.60,16.60,99.90,745164,39,20050,-75
2020-10-20 14:30:10,16.80,16.80,16.80,99.90,745090,39,20022,-75
2020-10-20 14:30:44,17.00,17.00,17.00,99.90,742912,40,20017,-75
2020-10-20 14:31:15,17.30,17.30,17.30,99.90,745906,32,20000,-75
2020-10-20 14:31:46,17.50,17.50,17.50,99.90,745172,39,20071,-75
2020-10-20 14:32:17,17.40,17.40,17.40,99.90,745009,39,20481,-74
2020-10-20 14:32:48,17.40,17.40,17.40,99.90,744951,39,20014,-74
2020-10-20 14:33:18,17.40,17.40,17.40,99.90,742882,40,19995,-74
2020-10-20 14:33:49,17.60,17.60,17.60,99.90,741047,40,20376,-76
2020-10-20 14:34:20,17.70,17.70,17.70,99.90,745026,39,20021,-75
2020-10-20 14:34:51,17.60,17.60,17.60,99.90,740752,40,20033,-76
2020-10-20 14:35:21,17.60,17.60,17.60,99.90,740808,40,20007,-75
2020-10-20 14:35:52,17.40,17.40,17.40,99.90,738758,40,19999,-75
2020-10-20 14:36:23,17.30,17.30,17.30,99.90,740866,40,20126,-76
2020-10-20 14:36:54,17.30,17.30,17.30,99.90,742909,39,20491,-76
2020-10-20 14:37:25,17.30,17.30,17.30,99.90,749787,32,19996,-76
2020-10-20 14:37:55,17.30,17.30,17.30,99.90,740888,40,20003,-75
2020-10-20 14:38:26,17.30,17.30,17.30,99.90,739024,40,20482,-75
2020-10-20 14:38:59,17.30,17.30,17.30,99.90,740916,39,20020,-75
2020-10-20 14:39:29,17.30,17.30,17.30,99.90,748773,32,20003,-76
2020-10-20 14:40:10,17.40,17.40,17.40,99.90,744735,39,20014,-71
2020-10-20 14:40:41,17.50,17.50,17.50,99.90,752586,32,20041,-68
2020-10-20 14:41:12,17.50,17.50,17.50,99.90,742871,40,19999,-74
2020-10-20 14:41:43,17.40,17.40,17.40,99.90,745003,39,19995,-68
2020-10-20 14:42:14,17.30,17.30,17.30,99.90,745251,39,20064,-67
2020-10-20 14:42:47,17.40,17.40,17.40,99.90,745489,32,20038,-72
2020-10-20 14:43:18,17.40,17.40,17.40,99.90,741523,40,20038,-73
2020-10-20 14:43:49,17.40,17.40,17.40,99.90,741192,40,20011,-73
2020-10-20 14:44:20,17.40,17.40,17.40,99.90,742246,40,19996,-74
2020-10-20 14:44:50,17.40,17.40,17.40,99.90,742265,39,19987,-71
2020-10-20 14:45:25,17.50,17.50,17.50,99.90,746243,39,20038,-72
2020-10-20 14:45:56,17.50,17.50,17.50,99.90,743957,40,20403,-71
2020-10-20 14:46:27,17.50,17.50,17.50,99.90,743805,40,20013,-70
2020-10-20 14:46:58,17.40,17.40,17.40,99.90,743580,40,20032,-70
2020-10-20 14:47:28,17.40,17.40,17.40,99.90,744102,39,20005,-69
2020-10-20 14:48:00,17.60,17.60,17.60,99.90,747791,39,20013,-68
2020-10-20 14:48:31,17.50,17.50,17.50,99.90,748406,32,20007,-71
2020-10-20 14:49:02,17.40,17.40,17.40,99.90,745262,39,20018,-69
2020-10-20 14:49:32,17.30,17.30,17.30,99.90,740893,40,20007,-70
2020-10-20 14:50:04,17.20,17.20,17.20,99.90,740948,40,20073,-69
2020-10-20 14:50:37,17.10,17.10,17.10,99.90,750951,32,20015,-69
2020-10-20 14:51:07,17.00,17.00,17.00,99.90,745589,39,20052,-67
2020-10-20 14:51:38,17.00,17.00,17.00,99.90,749252,39,20488,-68
2020-10-20 14:52:09,16.90,16.90,16.90,99.90,746947,39,20011,-68
2020-10-20 14:52:40,16.90,16.90,16.90,99.90,742665,40,20018,-67
2020-10-20 14:53:12,16.70,16.70,16.70,99.90,742634,40,20002,-67
2020-10-20 14:53:43,16.60,16.60,16.60,99.90,744154,32,20040,-67
2020-10-20 14:54:13,16.50,16.50,16.50,99.90,744890,39,20068,-72
2020-10-20 14:54:44,16.30,16.30,16.30,99.90,740617,40,20512,-66
2020-10-20 14:55:16,16.20,16.20,16.20,99.90,740691,40,20046,-66
2020-10-20 14:55:47,16.20,16.20,16.20,99.90,742884,40,19991,-66
2020-10-20 14:56:17,16.30,16.30,16.30,99.90,743528,39,20010,-66
2020-10-20 14:56:48,16.20,16.20,16.20,99.90,749093,39,20025,-67
2020-10-20 14:57:25,16.20,16.20,16.20,99.90,749009,39,19990,-66
2020-10-20 14:57:56,16.00,16.00,16.00,99.90,744851,39,20006,-67
2020-10-20 14:58:27,15.80,15.80,15.80,99.90,748999,32,20435,-67
2020-10-20 14:58:57,15.80,15.80,15.80,99.90,746973,39,20006,-66
2020-10-20 14:59:28,15.70,15.70,15.70,99.90,747233,39,19990,-66
2020-10-20 14:59:59,15.60,15.60,15.60,99.90,748507,39,20019,-66
2020-10-20 15:00:30,15.60,15.60,15.60,99.90,745216,39,20006,-67
2020-10-20 15:01:01,15.50,15.50,15.50,99.90,745141,39,20105,-67
2020-10-20 15:01:32,15.60,15.60,15.60,99.90,745160,39,20026,-67
2020-10-20 15:02:03,15.50,15.50,15.50,99.90,745139,39,19987,-66
2020-10-20 15:02:33,15.50,15.50,15.50,99.90,745163,39,20018,-66
2020-10-20 15:03:05,15.40,15.40,15.40,99.90,744917,39,20018,-66
2020-10-20 15:03:36,15.30,15.30,15.30,99.90,744680,39,20076,-66
2020-10-20 15:04:07,15.20,15.20,15.20,99.90,744796,39,20464,-69
2020-10-20 15:04:38,15.30,15.30,15.30,99.90,742835,40,20007,-67
2020-10-20 15:05:08,15.20,15.20,15.20,99.90,742812,39,20007,-68
2020-10-20 15:05:40,15.10,15.10,15.10,99.90,744806,39,20002,-68
2020-10-20 15:06:15,15.10,15.10,15.10,99.90,747359,32,19983,-66
2020-10-20 15:06:46,15.10,15.10,15.10,99.90,747170,39,20014,-68
2020-10-20 15:07:17,15.10,15.10,15.10,99.90,755814,32,20256,-68
2020-10-20 15:07:48,14.90,14.90,14.90,99.90,746746,39,20021,-72
2020-10-20 15:08:19,14.90,14.90,14.90,99.90,743589,39,19996,-73
2020-10-20 15:08:50,14.90,14.90,14.90,99.90,743641,40,20003,-73
2020-10-20 15:09:20,14.80,14.80,14.80,99.90,741211,40,20104,-73
2020-10-20 15:09:51,14.80,14.80,14.80,99.90,741062,40,20104,-73
2020-10-20 15:10:23,14.80,14.80,14.80,99.90,741176,40,20041,-73
2020-10-20 15:11:00,14.80,14.80,14.80,99.90,744258,32,20552,-73
2020-10-20 15:11:31,14.80,14.80,14.80,99.90,743305,32,20003,-73
2020-10-20 15:12:03,14.80,14.80,14.80,99.90,743576,39,20052,-73
2020-10-20 15:12:34,14.70,14.70,14.70,99.90,743654,32,20439,-72
2020-10-20 15:13:04,14.70,14.70,14.70,99.90,738996,40,20004,-73
2020-10-20 15:13:36,14.70,14.70,14.70,99.90,743170,40,19999,-72
2020-10-20 15:14:06,14.70,14.70,14.70,99.90,744437,32,20005,-73
2020-10-20 15:14:37,14.80,14.80,14.80,99.90,743226,39,20048,-72
2020-10-20 15:15:08,14.80,14.80,14.80,99.90,742857,40,20014,-72
2020-10-20 15:15:39,14.80,14.80,14.80,99.90,743116,39,20049,-73
2020-10-20 15:16:10,14.70,14.70,14.70,99.90,740901,40,20065,-73
2020-10-20 15:16:41,14.70,14.70,14.70,99.90,741135,40,19995,-73
2020-10-20 15:17:11,14.60,14.60,14.60,99.90,741069,40,20066,-75
2020-10-20 15:17:42,14.70,14.70,14.70,99.90,739196,40,20003,-72
2020-10-20 15:18:13,14.80,14.80,14.80,99.90,745644,39,20454,-74
2020-10-20 15:18:44,14.80,14.80,14.80,99.90,745760,39,20003,-76
2020-10-20 15:19:14,14.80,14.80,14.80,99.90,743582,39,20014,-73
2020-10-20 15:19:45,14.80,14.80,14.80,99.90,743235,40,20426,-73
2020-10-20 15:20:16,14.80,14.80,14.80,99.90,741043,40,20007,-73
2020-10-20 15:20:47,14.80,14.80,14.80,99.90,741510,40,19998,-74
2020-10-20 15:21:18,14.90,14.90,14.90,99.90,741121,40,20019,-73
2020-10-20 15:21:48,14.90,14.90,14.90,99.90,739142,40,20020,-74
2020-10-20 15:22:19,14.90,14.90,14.90,99.90,743177,39,20007,-74
2020-10-20 15:22:53,14.90,14.90,14.90,99.90,743004,40,20072,-73
2020-10-20 15:23:24,14.80,14.80,14.80,99.90,746866,32,20070,-73
2020-10-20 15:23:54,14.80,14.80,14.80,99.90,738758,40,19988,-73
2020-10-20 15:24:25,14.70,14.70,14.70,99.90,738941,40,19992,-74
2020-10-20 15:24:56,14.70,14.70,14.70,99.90,740905,40,19999,-73
2020-10-20 15:25:28,14.60,14.60,14.60,99.90,740969,40,20420,-74
2020-10-20 15:25:59,14.60,14.60,14.60,99.90,738881,40,19996,-74
2020-10-20 15:26:34,14.60,14.60,14.60,99.90,741226,40,20022,-74
2020-10-20 15:27:04,14.50,14.50,14.50,99.90,745776,32,19995,-74
2020-10-20 15:27:35,14.40,14.40,14.40,99.90,743420,39,20003,-74
2020-10-20 15:28:06,14.40,14.40,14.40,99.90,740966,40,20016,-73
2020-10-20 15:28:37,14.30,14.30,14.30,99.90,739027,40,20028,-75
2020-10-20 15:29:08,14.30,14.30,14.30,99.90,739005,40,20007,-73
2020-10-20 15:29:39,14.30,14.30,14.30,99.90,744754,32,20459,-74
2020-10-20 15:30:09,14.30,14.30,14.30,99.90,738829,40,20008,-73
2020-10-20 15:30:40,14.30,14.30,14.30,99.90,741271,39,20003,-74
2020-10-20 15:31:11,14.30,14.30,14.30,99.90,740813,40,20015,-74
2020-10-20 15:31:42,14.20,14.20,14.20,99.90,739192,40,20012,-74
2020-10-20 15:32:12,14.20,14.20,14.20,99.90,741047,40,20058,-74
2020-10-20 15:32:43,14.20,14.20,14.20,99.90,741026,40,20046,-74
2020-10-20 15:33:14,14.20,14.20,14.20,99.90,745193,39,20002,-74
2020-10-20 15:33:45,14.20,14.20,14.20,99.90,745175,39,19998,-74
2020-10-20 15:34:16,14.20,14.20,14.20,99.90,745077,39,20039,-74
2020-10-20 15:34:46,14.20,14.20,14.20,99.90,740547,40,20544,-73
2020-10-20 15:35:17,14.10,14.10,14.10,99.90,738999,40,20016,-74
2020-10-20 15:35:48,14.10,14.10,14.10,99.90,741246,40,20018,-74
2020-10-20 15:36:19,14.00,14.00,14.00,99.90,741097,39,19999,-74
2020-10-20 15:36:50,14.00,14.00,14.00,99.90,740739,40,20008,-73
2020-10-20 15:37:20,14.00,14.00,14.00,99.90,738683,40,20476,-74
2020-10-20 15:37:51,14.00,14.00,14.00,99.90,738953,40,20316,-74
2020-10-20 15:38:22,13.90,13.90,13.90,99.90,741212,39,20007,-74
2020-10-20 15:38:53,13.90,13.90,13.90,99.90,742911,39,20439,-74
2020-10-20 15:39:24,13.90,13.90,13.90,99.90,745091,39,20011,-73
2020-10-20 15:39:54,13.80,13.80,13.80,99.90,745040,39,19999,-74
2020-10-20 15:40:28,13.80,13.80,13.80,99.90,747097,39,20411,-74
2020-10-20 15:41:11,13.80,13.80,13.80,99.90,749686,39,19994,-74
2020-10-20 15:41:42,13.70,13.70,13.70,99.90,752328,32,20014,-74
2020-10-20 15:42:13,13.70,13.70,13.70,99.90,741901,40,20003,-73
2020-10-20 15:42:44,13.70,13.70,13.70,99.90,742856,40,19999,-74
2020-10-20 15:43:14,13.70,13.70,13.70,99.90,749617,32,20010,-74
2020-10-20 15:43:45,13.60,13.60,13.60,99.90,742885,40,19991,-74
2020-10-20 15:44:16,13.60,13.60,13.60,99.90,736595,40,20063,-74
2020-10-20 15:44:47,13.60,13.60,13.60,99.90,740727,40,20134,-74
2020-10-20 15:45:18,13.60,13.60,13.60,99.90,740795,40,20004,-74
2020-10-20 15:45:48,13.50,13.50,13.50,99.90,740872,40,20019,-74
2020-10-20 15:46:19,13.50,13.50,13.50,99.90,740858,40,20488,-74
2020-10-20 15:47:01,13.50,13.50,13.50,99.90,738765,40,20446,-74
2020-10-20 15:47:32,13.50,13.50,13.50,99.90,743823,39,20022,-74
2020-10-20 15:48:03,13.50,13.50,13.50,99.90,742853,40,19983,-74
2020-10-20 15:48:34,13.40,13.40,13.40,99.90,741794,40,20010,-74
2020-10-20 15:49:05,13.30,13.30,13.30,99.90,741911,40,20007,-74
2020-10-20 15:49:37,13.30,13.30,13.30,99.90,741227,39,20063,-74
2020-10-20 15:50:08,13.30,13.30,13.30,99.90,741098,40,20032,-74
2020-10-20 15:50:39,13.20,13.20,13.20,99.90,738840,40,20002,-74
2020-10-20 15:51:10,13.20,13.20,13.20,99.90,742704,40,20685,-75
2020-10-20 15:51:41,13.20,13.20,13.20,99.90,740610,40,20077,-68
2020-10-20 15:52:13,13.20,13.20,13.20,99.90,742757,39,19987,-69
2020-10-20 15:52:44,13.10,13.10,13.10,99.90,740364,40,19995,-70
2020-10-20 15:53:14,13.10,13.10,13.10,99.90,738450,40,20037,-68
2020-10-20 15:53:45,13.10,13.10,13.10,99.90,740782,40,19998,-69
2020-10-20 15:54:16,13.10,13.10,13.10,99.90,736360,40,20008,-69
2020-10-20 15:54:47,13.00,13.00,13.00,99.90,740539,40,19991,-69
2020-10-20 15:55:18,13.00,13.00,13.00,99.90,740564,40,20019,-70
2020-10-20 15:55:48,13.00,13.00,13.00,99.90,740696,39,20490,-70
2020-10-20 15:56:19,12.90,12.90,12.90,99.90,742625,40,20083,-69
2020-10-20 15:56:50,12.90,12.90,12.90,99.90,742801,39,20014,-69
2020-10-20 15:57:21,12.90,12.90,12.90,99.90,744624,39,20429,-69
2020-10-20 15:57:52,12.90,12.90,12.90,99.90,744793,39,20010,-68
2020-10-20 15:58:23,12.80,12.80,12.80,99.90,746726,39,19991,-69
2020-10-20 15:58:53,12.80,12.80,12.80,99.90,744755,39,19991,-70
2020-10-20 15:59:24,12.80,12.80,12.80,99.90,744653,39,20018,-69
2020-10-20 15:59:55,12.80,12.80,12.80,99.90,742571,39,20003,-69
2020-10-20 16:00:26,12.80,12.80,12.80,99.90,742563,39,20024,-68
2020-10-20 16:00:57,12.70,12.70,12.70,99.90,742340,40,20524,-69
2020-10-20 16:01:28,12.70,12.70,12.70,99.90,742404,39,20038,-69
2020-10-20 16:01:58,12.70,12.70,12.70,99.90,744516,39,20056,-69
2020-10-20 16:02:29,12.80,12.80,12.80,99.90,744844,39,19998,-70
2020-10-20 16:03:00,12.70,12.70,12.70,99.90,744918,39,20015,-69
2020-10-20 16:03:31,12.70,12.70,12.70,99.90,744982,39,19999,-69
2020-10-20 16:04:02,12.70,12.70,12.70,99.90,744750,39,20060,-69
2020-10-20 16:04:33,12.60,12.60,12.60,99.90,744821,39,20049,-69
2020-10-20 16:05:04,12.60,12.60,12.60,99.90,752518,32,20014,-69
2020-10-20 16:05:34,12.60,12.60,12.60,99.90,744705,39,20005,-69
2020-10-20 16:06:06,12.50,12.50,12.50,99.90,744993,39,19995,-69
2020-10-20 16:06:37,12.50,12.50,12.50,99.90,742625,40,20416,-69
2020-10-20 16:07:07,12.50,12.50,12.50,99.90,743373,40,20010,-69
2020-10-20 16:07:38,12.50,12.50,12.50,99.90,743392,40,20083,-68
2020-10-20 16:08:09,12.40,12.40,12.40,99.90,743404,39,19999,-69
2020-10-20 16:08:40,12.40,12.40,12.40,99.90,743289,40,20487,-69
2020-10-20 16:09:10,12.40,12.40,12.40,99.90,743470,40,20010,-68
2020-10-20 16:09:41,12.30,12.30,12.30,99.90,741420,40,20515,-69
2020-10-20 16:10:12,12.30,12.30,12.30,99.90,741613,39,20003,-68
2020-10-20 16:10:43,12.30,12.30,12.30,99.90,745287,39,20037,-69
2020-10-20 16:11:14,12.30,12.30,12.30,99.90,747688,39,20016,-68
2020-10-20 16:11:45,12.30,12.30,12.30,99.90,749618,39,19994,-69
2020-10-20 16:12:16,12.30,12.30,12.30,99.90,749895,39,20004,-69
2020-10-20 16:12:47,12.20,12.20,12.20,99.90,749353,39,20017,-68
2020-10-20 16:13:19,12.20,12.20,12.20,99.90,745943,39,20056,-69
2020-10-20 16:13:49,12.20,12.20,12.20,99.90,745619,39,20021,-69
2020-10-20 16:14:20,12.20,12.20,12.20,99.90,744677,39,20020,-69
2020-10-20 16:14:51,12.10,12.10,12.10,99.90,744654,39,19990,-69
2020-10-20 16:15:22,12.10,12.10,12.10,99.90,744697,39,20010,-69
2020-10-20 16:15:52,12.10,12.10,12.10,99.90,744760,39,20064,-69
2020-10-20 16:16:23,12.00,12.00,12.00,99.90,746720,39,19994,-69
2020-10-20 16:16:54,12.10,12.10,12.10,99.90,744649,39,20006,-68
2020-10-20 16:17:27,12.00,12.00,12.00,99.90,744645,39,20002,-69
2020-10-20 16:17:58,12.00,12.00,12.00,99.90,744669,39,19983,-69
2020-10-20 16:18:28,12.00,12.00,12.00,99.90,744736,39,20011,-69
2020-10-20 16:19:00,11.90,11.90,11.90,99.90,745001,39,19987,-68
2020-10-20 16:19:31,11.90,11.90,11.90,99.90,744929,39,19991,-69
2020-10-20 16:20:03,11.90,11.90,11.90,99.90,744906,39,20026,-68
2020-10-20 16:20:33,11.80,11.80,11.80,99.90,746945,32,20044,-69
2020-10-20 16:21:04,11.80,11.80,11.80,99.90,744732,39,20114,-69
2020-10-20 16:21:35,11.80,11.80,11.80,99.90,742639,40,19991,-69
2020-10-20 16:22:06,11.80,11.80,11.80,99.90,742720,39,20582,-69
2020-10-20 16:22:37,11.80,11.80,11.80,99.90,746814,39,20424,-69
2020-10-20 16:23:08,11.70,11.70,11.70,99.90,744618,39,20007,-69
2020-10-20 16:23:39,11.70,11.70,11.70,99.90,744571,39,20036,-69
2020-10-20 16:24:09,11.70,11.70,11.70,99.90,742469,40,20430,-70
2020-10-20 16:24:40,11.70,11.70,11.70,99.90,740560,40,20007,-68
2020-10-20 16:25:11,11.60,11.60,11.60,99.90,742629,39,19987,-69
2020-10-20 16:25:42,11.60,11.60,11.60,99.90,744722,39,20027,-69
2020-10-20 16:26:13,11.60,11.60,11.60,99.90,744928,39,20434,-69
2020-10-20 16:26:43,11.60,11.60,11.60,99.90,744856,39,20019,-69
2020-10-20 16:27:14,11.60,11.60,11.60,99.90,744916,39,20013,-68
2020-10-20 16:27:45,11.50,11.50,11.50,99.90,744974,39,20068,-69
2020-10-20 16:28:16,11.50,11.50,11.50,99.90,744942,39,20407,-68
2020-10-20 16:28:46,11.50,11.50,11.50,99.90,742523,40,20036,-69
2020-10-20 16:29:17,11.50,11.50,11.50,99.90,740392,40,20066,-69
2020-10-20 16:29:48,11.50,11.50,11.50,99.90,738462,40,20452,-68
2020-10-20 16:30:19,11.60,11.60,11.60,99.90,738604,40,20062,-68
2020-10-20 16:30:49,11.50,11.50,11.50,99.90,742644,39,20007,-69
2020-10-20 16:31:24,11.50,11.50,11.50,99.90,744550,39,20009,-69
2020-10-20 16:31:55,11.50,11.50,11.50,99.90,744584,39,19995,-69
2020-10-20 16:32:26,11.50,11.50,11.50,99.90,744638,39,19987,-70
2020-10-20 16:32:56,11.40,11.40,11.40,99.90,744337,39,19999,-69
2020-10-20 16:33:27,11.40,11.40,11.40,99.90,744934,39,20022,-68
2020-10-20 16:33:58,11.40,11.40,11.40,99.90,744544,39,20439,-69
2020-10-20 16:34:29,11.50,11.50,11.50,99.90,742559,40,19991,-69
2020-10-20 16:35:00,11.40,11.40,11.40,99.90,742486,40,20134,-68
2020-10-20 16:35:31,11.40,11.40,11.40,99.90,742687,39,20072,-69
2020-10-20 16:36:02,11.40,11.40,11.40,99.90,742764,39,19991,-69
2020-10-20 16:36:32,11.40,11.40,11.40,99.90,744595,39,20090,-68
2020-10-20 16:37:03,11.30,11.30,11.30,99.90,746788,39,19987,-69
2020-10-20 16:37:34,11.30,11.30,11.30,99.90,742700,39,20145,-68
2020-10-20 16:38:05,11.40,11.40,11.40,99.90,744687,39,20003,-69
2020-10-20 16:38:36,11.30,11.30,11.30,99.90,742427,40,20010,-69
2020-10-20 16:39:06,11.30,11.30,11.30,99.90,740686,39,20019,-69
2020-10-20 16:39:37,11.30,11.30,11.30,99.90,744636,39,20002,-69
2020-10-20 16:40:09,11.30,11.30,11.30,99.90,742808,39,20029,-67
2020-10-20 16:40:40,11.20,11.20,11.20,99.90,742975,40,19990,-69
2020-10-20 16:41:11,11.20,11.20,11.20,99.90,740635,40,20469,-68
2020-10-20 16:41:42,11.20,11.20,11.20,99.90,739119,40,19980,-67
2020-10-20 16:42:12,11.20,11.20,11.20,99.90,740958,40,20080,-67
2020-10-20 16:42:43,11.20,11.20,11.20,99.90,743000,39,19984,-69
2020-10-20 16:43:14,11.10,11.10,11.10,99.90,746958,39,20060,-68
2020-10-20 16:43:45,11.10,11.10,11.10,99.90,743193,40,19987,-68
2020-10-20 16:44:16,11.10,11.10,11.10,99.90,743064,40,20434,-68
2020-10-20 16:44:47,11.10,11.10,11.10,99.90,743061,40,20064,-67
2020-10-20 16:45:17,11.10,11.10,11.10,99.90,745032,39,20020,-68
2020-10-20 16:45:48,11.10,11.10,11.10,99.90,745292,39,20013,-68
2020-10-20 16:46:19,11.20,11.20,11.20,99.90,745196,39,20108,-67
2020-10-20 16:46:50,11.10,11.10,11.10,99.90,745156,39,19998,-68
2020-10-20 16:47:21,11.10,11.10,11.10,99.90,744892,39,20011,-68
2020-10-20 16:47:51,11.10,11.10,11.10,99.90,745342,39,20066,-68
2020-10-20 16:48:22,11.10,11.10,11.10,99.90,744948,39,20003,-67
2020-10-20 16:48:53,11.10,11.10,11.10,99.90,745183,39,19999,-68
2020-10-20 16:49:32,11.20,11.20,11.20,99.90,745703,32,19987,-69
2020-10-20 16:50:03,11.20,11.20,11.20,99.90,744716,39,20006,-68
2020-10-20 16:50:34,11.20,11.20,11.20,99.90,745360,32,19995,-68
2020-10-20 16:51:05,11.20,11.20,11.20,99.90,744710,39,20011,-69
2020-10-20 16:51:35,11.20,11.20,11.20,99.90,744960,39,20011,-68
2020-10-20 16:52:08,11.20,11.20,11.20,99.90,746743,39,20502,-67
2020-10-20 16:52:39,11.20,11.20,11.20,99.90,744676,39,20003,-68
2020-10-20 16:53:10,11.20,11.20,11.20,99.90,744753,39,20060,-68
2020-10-20 16:53:41,11.20,11.20,11.20,99.90,744561,39,20014,-67
2020-10-20 16:54:11,11.10,11.10,11.10,99.90,744911,39,20489,-68
2020-10-20 16:54:42,11.10,11.10,11.10,99.90,746554,39,20094,-68
2020-10-20 16:55:13,11.10,11.10,11.10,99.90,744687,39,20034,-69
2020-10-20 16:55:44,11.10,11.10,11.10,99.90,744722,39,19987,-68
2020-10-20 16:56:15,11.10,11.10,11.10,99.90,744742,39,20011,-69
2020-10-20 16:56:46,11.10,11.10,11.10,99.90,744765,39,20094,-68
2020-10-20 16:57:17,11.10,11.10,11.10,99.90,744880,39,20101,-69
2020-10-20 16:57:48,11.10,11.10,11.10,99.90,744953,39,19987,-69
2020-10-20 16:58:18,11.10,11.10,11.10,99.90,744798,39,19995,-68
2020-10-20 16:58:49,11.10,11.10,11.10,99.90,746826,39,20063,-69
2020-10-20 16:59:20,11.10,11.10,11.10,99.90,744622,39,20454,-69
2020-10-20 16:59:51,11.10,11.10,11.10,99.90,744675,39,20017,-68
2020-10-20 17:00:22,11.10,11.10,11.10,99.90,746670,39,19997,-69
2020-10-20 17:00:52,11.00,11.00,11.00,99.90,744655,39,20064,-67
2020-10-20 17:01:23,11.00,11.00,11.00,99.90,744630,39,19988,-68
2020-10-20 17:01:54,11.00,11.00,11.00,99.90,744503,39,20019,-68
2020-10-20 17:02:25,11.00,11.00,11.00,99.90,744635,39,20006,-68
2020-10-20 17:02:55,11.00,11.00,11.00,99.90,742534,39,19998,-68
2020-10-20 17:03:26,11.00,11.00,11.00,99.90,744649,39,20089,-68
2020-10-20 17:04:08,11.00,11.00,11.00,99.90,746678,39,20399,-68
2020-10-20 17:04:38,11.00,11.00,11.00,99.90,746109,39,20003,-71
2020-10-20 17:05:13,11.00,11.00,11.00,99.90,742901,40,19999,-69
2020-10-20 17:05:44,11.00,11.00,11.00,99.90,739296,40,20002,-70
2020-10-20 17:06:14,10.90,10.90,10.90,99.90,738331,40,19999,-70
2020-10-20 17:06:45,11.00,11.00,11.00,99.90,739121,40,20058,-71
2020-10-20 17:07:16,11.00,11.00,11.00,99.90,743093,39,19991,-75
2020-10-20 17:07:47,11.00,11.00,11.00,99.90,742929,40,20007,-73
2020-10-20 17:08:18,11.00,11.00,11.00,99.90,740545,40,20019,-74
2020-10-20 17:08:48,11.00,11.00,11.00,99.90,742721,40,20466,-72
2020-10-20 17:09:22,11.00,11.00,11.00,99.90,738707,40,20036,-74
2020-10-20 17:09:52,11.00,11.00,11.00,99.90,740861,40,19999,-72
2020-10-20 17:10:24,11.00,11.00,11.00,99.90,740685,40,20007,-74
2020-10-20 17:10:55,11.00,11.00,11.00,99.90,736359,40,20022,-74
2020-10-20 17:11:25,11.00,11.00,11.00,99.90,738749,40,19988,-75
2020-10-20 17:11:56,11.00,11.00,11.00,99.90,742574,40,20040,-72
2020-10-20 17:12:27,11.00,11.00,11.00,99.90,742429,40,20050,-71
2020-10-20 17:12:58,11.00,11.00,11.00,99.90,744611,39,20462,-72
2020-10-20 17:13:29,11.00,11.00,11.00,99.90,745407,39,19999,-73
2020-10-20 17:13:59,11.00,11.00,11.00,99.90,745233,39,20010,-75
2020-10-20 17:14:31,11.00,11.00,11.00,99.90,744581,39,20079,-72
2020-10-20 17:15:01,10.90,10.90,10.90,99.90,742717,40,20462,-75
2020-10-20 17:15:32,10.90,10.90,10.90,99.90,742767,40,20049,-74
2020-10-20 17:16:03,11.00,11.00,11.00,99.90,742565,40,20014,-70
2020-10-20 17:16:34,10.90,10.90,10.90,99.90,740320,40,20413,-72
2020-10-20 17:17:05,10.90,10.90,10.90,99.90,740956,40,20022,-71
2020-10-20 17:17:36,10.90,10.90,10.90,99.90,741736,32,20051,-72
2020-10-20 17:18:06,10.90,10.90,10.90,99.90,738777,40,20010,-71
2020-10-20 17:18:37,11.00,11.00,11.00,99.90,738729,40,20008,-72
2020-10-20 17:19:08,10.90,10.90,10.90,99.90,739574,40,20055,-72
2020-10-20 17:19:39,10.90,10.90,10.90,99.90,738471,40,20008,-71
2020-10-20 17:20:09,10.90,10.90,10.90,99.90,738375,40,20072,-72
2020-10-20 17:20:40,10.90,10.90,10.90,99.90,740725,32,19992,-71
2020-10-20 17:21:11,10.90,10.90,10.90,99.90,743231,40,20015,-71
2020-10-20 17:21:42,10.90,10.90,10.90,99.90,742344,40,20034,-71
2020-10-20 17:22:13,10.90,10.90,10.90,99.90,742361,40,20003,-72
2020-10-20 17:22:43,10.90,10.90,10.90,99.90,744389,39,19995,-72
2020-10-20 17:23:14,10.90,10.90,10.90,99.90,744059,39,19994,-73
2020-10-20 17:23:45,10.80,10.80,10.80,99.90,742369,40,20015,-73
2020-10-20 17:24:16,10.80,10.80,10.80,99.90,736257,40,20013,-74
2020-10-20 17:24:47,10.80,10.80,10.80,99.90,735456,40,20004,-73
2020-10-20 17:25:18,10.80,10.80,10.80,99.90,739312,40,20015,-73
2020-10-20 17:25:48,10.80,10.80,10.80,99.90,743393,39,20080,-73
2020-10-20 17:26:21,10.90,10.90,10.90,99.90,747426,39,20029,-73
2020-10-20 17:26:51,10.90,10.90,10.90,99.90,744862,39,20035,-73
2020-10-20 17:27:23,10.90,10.90,10.90,99.90,751719,32,20222,-74
2020-10-20 17:27:54,10.90,10.90,10.90,99.90,740940,40,19999,-74
2020-10-20 17:28:24,10.90,10.90,10.90,99.90,740968,40,20007,-74
2020-10-20 17:28:55,10.90,10.90,10.90,99.90,738891,40,20453,-73
2020-10-20 17:29:26,10.90,10.90,10.90,99.90,741061,40,19999,-73
2020-10-20 17:29:57,10.90,10.90,10.90,99.90,742878,40,20010,-72
2020-10-20 17:30:28,10.90,10.90,10.90,99.90,741095,40,20450,-73
2020-10-20 17:30:58,10.90,10.90,10.90,99.90,738944,40,19994,-73
2020-10-20 17:31:29,10.90,10.90,10.90,99.90,739149,40,20090,-73
2020-10-20 17:32:00,10.90,10.90,10.90,99.90,739070,40,20004,-74
2020-10-20 17:32:31,10.90,10.90,10.90,99.90,739205,40,20008,-74
2020-10-20 17:33:01,10.80,10.80,10.80,99.90,742814,40,19999,-74
2020-10-20 17:33:32,10.80,10.80,10.80,99.90,740945,40,19992,-73
2020-10-20 17:34:03,10.80,10.80,10.80,99.90,741077,40,20062,-75
2020-10-20 17:34:34,10.80,10.80,10.80,99.90,741070,40,19999,-73
2020-10-20 17:35:05,10.80,10.80,10.80,99.90,741046,40,20435,-73
2020-10-20 17:35:35,10.80,10.80,10.80,99.90,740949,40,20003,-73
2020-10-20 17:36:06,10.80,10.80,10.80,99.90,738992,40,20050,-74
2020-10-20 17:36:37,10.80,10.80,10.80,99.90,738945,40,20044,-72
2020-10-20 17:37:08,10.80,10.80,10.80,99.90,738921,40,20043,-72
2020-10-20 17:37:39,10.80,10.80,10.80,99.90,738988,40,20070,-72
2020-10-20 17:38:09,10.70,10.70,10.70,99.90,741108,40,20002,-73
2020-10-20 17:38:40,10.80,10.80,10.80,99.90,740979,40,20030,-72
2020-10-20 17:39:13,10.70,10.70,10.70,99.90,738964,40,20495,-72
2020-10-20 17:39:44,10.70,10.70,10.70,99.90,741027,40,20058,-72
2020-10-20 17:40:14,10.70,10.70,10.70,99.90,741086,40,19995,-73
2020-10-20 17:40:45,10.70,10.70,10.70,99.90,745336,39,20003,-72
2020-10-20 17:41:16,10.70,10.70,10.70,99.90,743058,40,20390,-73
2020-10-20 17:41:47,10.60,10.60,10.60,99.90,741045,40,20015,-73
2020-10-20 17:42:18,10.60,10.60,10.60,99.90,736597,40,20382,-72
2020-10-20 17:42:49,10.60,10.60,10.60,99.90,739204,32,20571,-72
2020-10-20 17:43:19,10.60,10.60,10.60,99.90,737034,40,20468,-71
2020-10-20 17:43:50,10.60,10.60,10.60,99.90,737166,40,19989,-73
2020-10-20 17:44:21,10.60,10.60,10.60,99.90,738902,40,20097,-72
2020-10-20 17:44:52,10.60,10.60,10.60,99.90,738861,40,20004,-73
2020-10-20 17:45:22,10.60,10.60,10.60,99.90,749124,32,20655,-74
2020-10-20 17:45:54,10.60,10.60,10.60,99.90,736437,40,20028,-74
2020-10-20 17:46:24,10.50,10.50,10.50,99.90,738775,40,20010,-74
2020-10-20 17:46:55,10.50,10.50,10.50,99.90,738857,40,20046,-72
2020-10-20 17:47:27,10.50,10.50,10.50,99.90,741115,39,20394,-70
2020-10-20 17:47:57,10.50,10.50,10.50,99.90,745119,39,19999,-73
2020-10-20 17:48:28,10.50,10.50,10.50,99.90,744906,39,20010,-73
2020-10-20 17:48:59,10.50,10.50,10.50,99.90,741045,40,20010,-73
2020-10-20 17:49:30,10.50,10.50,10.50,99.90,740849,40,19996,-73
2020-10-20 17:50:00,10.50,10.50,10.50,99.90,736836,32,20339,-74
2020-10-20 17:50:31,10.50,10.50,10.50,99.90,739041,40,20002,-72
2020-10-20 17:51:02,10.40,10.40,10.40,99.90,740891,40,20019,-72
2020-10-20 17:51:33,10.40,10.40,10.40,99.90,743001,39,20011,-72
2020-10-20 17:52:03,10.40,10.40,10.40,99.90,740666,40,20015,-70
2020-10-20 17:52:34,10.40,10.40,10.40,99.90,738848,40,19992,-72
2020-10-20 17:53:05,10.40,10.40,10.40,99.90,740751,40,20009,-73
2020-10-20 17:53:36,10.40,10.40,10.40,99.90,740888,39,19996,-68
2020-10-20 17:54:06,10.30,10.30,10.30,99.90,744922,39,20011,-68
2020-10-20 17:54:37,10.40,10.40,10.40,99.90,744874,39,20018,-69
2020-10-20 17:55:08,10.30,10.30,10.30,99.90,742852,40,20116,-68
2020-10-20 17:55:39,10.40,10.40,10.40,99.90,743200,40,20015,-69
2020-10-20 17:56:10,10.30,10.30,10.30,99.90,743065,40,20413,-68
2020-10-20 17:56:41,10.30,10.30,10.30,99.90,742850,40,20011,-67
2020-10-20 17:57:12,10.30,10.30,10.30,99.90,740684,40,20003,-68
2020-10-20 17:57:42,10.20,10.20,10.20,99.90,740903,40,20104,-73
2020-10-20 17:58:13,10.20,10.20,10.20,99.90,738541,40,20086,-74
2020-10-20 17:58:44,10.20,10.20,10.20,99.90,738903,40,20370,-76
2020-10-20 17:59:15,10.20,10.20,10.20,99.90,738652,40,20024,-73
2020-10-20 17:59:46,10.20,10.20,10.20,99.90,739038,40,20077,-76
2020-10-20 18:00:16,10.20,10.20,10.20,99.90,738680,40,19992,-68
2020-10-20 18:00:47,10.20,10.20,10.20,99.90,738684,40,20007,-71
2020-10-20 18:01:18,10.20,10.20,10.20,99.90,740718,40,20016,-70
2020-10-20 18:01:49,10.10,10.10,10.10,99.90,738934,40,20059,-71
2020-10-20 18:02:19,10.20,10.20,10.20,99.90,742993,40,20453,-73
2020-10-20 18:02:53,10.10,10.10,10.10,99.90,745583,39,19987,-75
2020-10-20 18:03:23,10.10,10.10,10.10,99.90,745616,39,20011,-75
2020-10-20 18:03:54,10.20,10.20,10.20,99.90,743193,40,19995,-76
2020-10-20 18:04:25,10.20,10.20,10.20,99.90,743454,40,20069,-74
2020-10-20 18:04:56,10.20,10.20,10.20,99.90,741263,40,20012,-75
2020-10-20 18:05:28,10.20,10.20,10.20,99.90,739019,40,20062,-72
2020-10-20 18:06:00,10.20,10.20,10.20,99.90,738701,40,20428,-72
2020-10-20 18:06:31,10.20,10.20,10.20,99.90,748484,32,20561,-70
2020-10-20 18:07:02,10.10,10.10,10.10,99.90,741687,40,19999,-74
2020-10-20 18:07:37,10.10,10.10,10.10,99.90,744287,32,20130,-74
2020-10-20 18:08:08,10.10,10.10,10.10,99.90,745326,39,20007,-72
2020-10-20 18:08:42,10.10,10.10,10.10,99.90,745048,40,20424,-76
2020-10-20 18:09:13,10.10,10.10,10.10,99.90,753001,32,19971,-74
2020-10-20 18:09:44,10.10,10.10,10.10,99.90,748501,32,20002,-76
2020-10-20 18:10:15,10.10,10.10,10.10,99.90,743589,39,20018,-76
2020-10-20 18:10:46,10.10,10.10,10.10,99.90,743204,40,20018,-75
2020-10-20 18:11:17,10.10,10.10,10.10,99.90,739574,40,19995,-75
2020-10-20 18:11:48,10.10,10.10,10.10,99.90,739557,40,19996,-75
2020-10-20 18:12:19,10.10,10.10,10.10,99.90,741688,40,20102,-76
2020-10-20 18:12:50,10.10,10.10,10.10,99.90,741189,40,20007,-75
2020-10-20 18:13:21,10.10,10.10,10.10,99.90,739152,40,20008,-76
2020-10-20 18:13:51,10.10,10.10,10.10,99.90,738889,40,20003,-75
2020-10-20 18:14:22,10.10,10.10,10.10,99.90,737296,40,20082,-76
2020-10-20 18:14:53,10.10,10.10,10.10,99.90,737316,40,20074,-76
2020-10-20 18:15:24,10.10,10.10,10.10,99.90,738908,40,20007,-75
2020-10-20 18:15:56,10.10,10.10,10.10,99.90,739273,40,20004,-75
2020-10-20 18:16:27,10.00,10.00,10.00,99.90,739821,40,20437,-76
2020-10-20 18:16:58,10.00,10.00,10.00,99.90,740116,40,20014,-75
2020-10-20 18:17:28,10.10,10.10,10.10,99.90,739113,40,19992,-75
2020-10-20 18:17:59,10.00,10.00,10.00,99.90,739589,40,20075,-75
2020-10-20 18:18:30,10.00,10.00,10.00,99.90,740858,40,19988,-71
2020-10-20 18:19:01,10.00,10.00,10.00,99.90,742752,40,20060,-71
2020-10-20 18:19:32,10.00,10.00,10.00,99.90,740808,40,20039,-73
2020-10-20 18:20:04,10.00,10.00,10.00,99.90,736614,40,20459,-75
2020-10-20 18:20:35,10.00,10.00,10.00,99.90,738872,40,20050,-75
2020-10-20 18:21:05,10.00,10.00,10.00,99.90,739121,40,20015,-76
2020-10-20 18:21:36,10.00,10.00,10.00,99.90,739886,39,20113,-74
2020-10-20 18:22:07,10.00,10.00,10.00,99.90,744372,39,20011,-76
2020-10-20 18:22:38,9.90,9.90,9.90,99.90,744451,39,20011,-75
2020-10-20 18:23:09,9.90,9.90,9.90,99.90,742067,39,20015,-78
2020-10-20 18:23:39,9.90,9.90,9.90,99.90,743789,39,19999,-76
2020-10-20 18:24:10,9.90,9.90,9.90,99.90,746083,39,20009,-75
2020-10-20 18:24:41,9.90,9.90,9.90,99.90,742961,40,20011,-76
2020-10-20 18:25:12,9.90,9.90,9.90,99.90,738987,40,19996,-76
2020-10-20 18:25:43,9.90,9.90,9.90,99.90,745082,32,20008,-74
2020-10-20 18:26:14,9.90,9.90,9.90,99.90,737159,40,20007,-76
2020-10-20 18:26:45,10.00,10.00,10.00,99.90,743356,39,20304,-75
2020-10-20 18:27:15,10.00,10.00,10.00,99.90,743003,39,20014,-75
2020-10-20 18:27:49,10.00,10.00,10.00,99.90,743130,40,19987,-75
2020-10-20 18:28:20,10.00,10.00,10.00,99.90,747546,32,20003,-69
2020-10-20 18:28:51,10.00,10.00,10.00,99.90,739319,40,20004,-76
2020-10-20 18:29:22,10.00,10.00,10.00,99.90,741592,40,20442,-74
2020-10-20 18:29:52,10.00,10.00,10.00,99.90,741095,40,20020,-75
2020-10-20 18:30:24,9.90,9.90,9.90,99.90,740969,40,20008,-75
2020-10-20 18:30:55,10.00,10.00,10.00,99.90,742520,32,20015,-76
2020-10-20 18:31:26,9.90,9.90,9.90,99.90,734897,40,20476,-76
2020-10-20 18:31:57,9.90,9.90,9.90,99.90,739144,40,19998,-76
2020-10-20 18:32:27,9.90,9.90,9.90,99.90,738807,40,20012,-71
2020-10-20 18:32:58,10.00,10.00,10.00,99.90,740937,39,19991,-70
2020-10-20 18:33:30,10.00,10.00,10.00,99.90,743418,40,19991,-77
2020-10-20 18:34:01,10.00,10.00,10.00,99.90,737546,40,20011,-72
2020-10-20 18:34:32,9.90,9.90,9.90,99.90,738906,40,20019,-74
2020-10-20 18:35:03,9.90,9.90,9.90,99.90,738869,40,20074,-74
2020-10-20 18:35:34,9.90,9.90,9.90,99.90,741021,40,20014,-74
2020-10-20 18:36:05,9.90,9.90,9.90,99.90,745207,39,19987,-75
2020-10-20 18:36:35,9.80,9.80,9.80,99.90,741135,40,20476,-75
2020-10-20 18:37:06,9.80,9.80,9.80,99.90,741088,40,20032,-76
2020-10-20 18:37:37,9.80,9.80,9.80,99.90,740759,40,20006,-76
2020-10-20 18:38:08,9.80,9.80,9.80,99.90,737003,40,19999,-76
2020-10-20 18:38:39,9.80,9.80,9.80,99.90,742919,39,20011,-76
2020-10-20 18:39:12,9.70,9.70,9.70,99.90,745146,39,19999,-75
2020-10-20 18:39:43,9.70,9.70,9.70,99.90,741756,32,20011,-76
2020-10-20 18:40:15,9.70,9.70,9.70,99.90,742519,39,20442,-76
2020-10-20 18:40:46,9.70,9.70,9.70,99.90,738781,40,20000,-76
2020-10-20 18:41:17,9.70,9.70,9.70,99.90,736895,40,19992,-76
2020-10-20 18:41:47,9.70,9.70,9.70,99.90,739043,40,20090,-74
2020-10-20 18:42:18,9.60,9.60,9.60,99.90,741020,40,20028,-75
2020-10-20 18:42:49,9.60,9.60,9.60,99.90,743118,39,20038,-76
2020-10-20 18:43:23,9.60,9.60,9.60,99.90,745123,39,20017,-73
2020-10-20 18:43:56,9.60,9.60,9.60,99.90,742953,40,20010,-75
2020-10-20 18:44:26,9.70,9.70,9.70,99.90,744558,32,20119,-76
2020-10-20 18:44:57,9.70,9.70,9.70,99.90,740907,40,20567,-73
2020-10-20 18:45:28,9.60,9.60,9.60,99.90,737290,40,20016,-74
2020-10-20 18:45:59,9.70,9.70,9.70,99.90,738945,40,20011,-74
2020-10-20 18:46:30,9.60,9.60,9.60,99.90,743009,40,20484,-74
2020-10-20 18:47:01,9.70,9.70,9.70,99.90,738821,40,20007,-71
2020-10-20 18:47:31,9.70,9.70,9.70,99.90,738695,40,20463,-71
2020-10-20 18:48:02,9.70,9.70,9.70,99.90,736527,40,20015,-72
2020-10-20 18:48:36,9.70,9.70,9.70,99.90,737495,32,20018,-70
2020-10-20 18:49:07,9.70,9.70,9.70,99.90,744181,32,19996,-69
2020-10-20 18:49:37,9.70,9.70,9.70,99.90,745222,39,20002,-71
2020-10-20 18:50:08,9.70,9.70,9.70,99.90,747017,39,20378,-71
2020-10-20 18:50:40,9.70,9.70,9.70,99.90,747088,39,19982,-74
2020-10-20 18:51:10,9.70,9.70,9.70,99.90,744924,39,20013,-74
2020-10-20 18:51:41,9.70,9.70,9.70,99.90,740710,40,20030,-73
2020-10-20 18:52:14,9.70,9.70,9.70,99.90,740843,40,20165,-75
2020-10-20 18:52:45,9.70,9.70,9.70,99.90,739303,40,20368,-75
2020-10-20 18:53:16,9.60,9.60,9.60,99.90,738895,40,19996,-75
2020-10-20 18:53:46,9.60,9.60,9.60,99.90,738901,40,19988,-75
2020-10-20 18:54:18,9.60,9.60,9.60,99.90,738935,40,20700,-75
2020-10-20 18:54:49,9.60,9.60,9.60,99.90,738993,40,20070,-75
2020-10-20 18:55:20,9.60,9.60,9.60,99.90,740914,40,20557,-76
2020-10-20 18:55:51,9.60,9.60,9.60,99.90,739120,40,20007,-76
2020-10-20 18:56:21,9.50,9.50,9.50,99.90,738906,40,20011,-75
2020-10-20 18:56:52,9.60,9.60,9.60,99.90,738791,40,20462,-75
2020-10-20 18:57:23,9.60,9.60,9.60,99.90,738949,40,19996,-75
2020-10-20 18:57:54,9.60,9.60,9.60,99.90,741055,40,20456,-75
2020-10-20 18:58:24,9.60,9.60,9.60,99.90,740983,40,20006,-75
2020-10-20 18:58:55,9.60,9.60,9.60,99.90,740881,32,19987,-72
2020-10-20 18:59:26,9.60,9.60,9.60,99.90,740995,40,20111,-74
2020-10-20 18:59:57,9.60,9.60,9.60,99.90,739123,40,19996,-76
2020-10-20 19:00:28,9.50,9.50,9.50,99.90,759080,32,20038,-74
2020-10-20 19:00:58,9.60,9.60,9.60,99.90,740001,40,20049,-73
2020-10-20 19:01:29,9.50,9.50,9.50,99.90,736423,40,20501,-74
2020-10-20 19:02:00,9.50,9.50,9.50,99.90,736282,40,20052,-71
2020-10-20 19:02:31,9.50,9.50,9.50,99.90,734516,40,20005,-72
2020-10-20 19:03:03,9.50,9.50,9.50,99.90,736361,40,20127,-69
2020-10-20 19:03:33,9.50,9.50,9.50,99.90,745544,32,20345,-69
2020-10-20 19:04:04,9.50,9.50,9.50,99.90,736546,40,20027,-72
2020-10-20 19:04:35,9.50,9.50,9.50,99.90,734739,40,20007,-74
2020-10-20 19:05:06,9.50,9.50,9.50,99.90,736387,40,20098,-74
2020-10-20 19:05:37,9.50,9.50,9.50,99.90,736719,40,20538,-72
2020-10-20 19:06:08,9.50,9.50,9.50,99.90,736447,40,20062,-74
2020-10-20 19:06:39,9.50,9.50,9.50,99.90,737314,40,20024,-76
2020-10-20 19:07:18,9.50,9.50,9.50,99.90,737545,40,20011,-76
2020-10-20 19:07:49,9.50,9.50,9.50,99.90,737566,40,20099,-72
2020-10-20 19:08:20,9.50,9.50,9.50,99.90,738985,40,20088,-73
2020-10-20 19:08:51,9.50,9.50,9.50,99.90,738743,40,20073,-72
2020-10-20 19:09:22,9.50,9.50,9.50,99.90,736756,40,20008,-71
2020-10-20 19:09:53,9.60,9.60,9.60,99.90,737364,32,20008,-69
2020-10-20 19:10:24,9.50,9.50,9.50,99.90,732331,40,20512,-74
2020-10-20 19:10:54,9.50,9.50,9.50,99.90,732462,32,20012,-72
2020-10-20 19:11:25,9.50,9.50,9.50,99.90,732075,40,20048,-68
2020-10-20 19:11:56,9.50,9.50,9.50,99.90,730725,40,20088,-74
2020-10-20 19:12:28,9.50,9.50,9.50,99.90,732776,32,20053,-72
2020-10-20 19:12:58,9.50,9.50,9.50,99.90,737804,32,20012,-70
2020-10-20 19:13:29,9.50,9.50,9.50,99.90,734801,40,19996,-69
2020-10-20 19:14:00,9.60,9.60,9.60,99.90,736633,40,20020,-69
2020-10-20 19:14:31,9.60,9.60,9.60,99.90,738588,40,20019,-69
2020-10-20 19:15:05,9.60,9.60,9.60,99.90,734047,40,20040,-68
2020-10-20 19:15:36,9.60,9.60,9.60,99.90,744320,32,20008,-68
2020-10-20 19:16:08,9.60,9.60,9.60,99.90,739102,32,19999,-74
2020-10-20 19:16:39,9.60,9.60,9.60,99.90,737367,40,20051,-73
2020-10-20 19:17:10,9.60,9.60,9.60,99.90,738740,40,20581,-70
2020-10-20 19:17:47,9.60,9.60,9.60,99.90,742162,32,19996,-71
2020-10-20 19:18:20,9.60,9.60,9.60,99.90,736698,40,20466,-71
2020-10-20 19:18:51,9.60,9.60,9.60,99.90,736774,40,19992,-70
2020-10-20 19:19:22,9.60,9.60,9.60,99.90,737048,40,20004,-67
2020-10-20 19:19:53,9.60,9.60,9.60,99.90,736297,40,20070,-70
2020-10-20 19:20:24,9.60,9.60,9.60,99.90,734751,40,19997,-71
2020-10-20 19:20:54,9.70,9.70,9.70,99.90,734901,40,20345,-70
2020-10-20 19:21:25,9.60,9.60,9.60,99.90,732657,40,20401,-72
2020-10-20 19:21:56,9.60,9.60,9.60,99.90,732752,40,20073,-73
2020-10-20 19:22:27,9.60,9.60,9.60,99.90,730964,40,20036,-69
2020-10-20 19:22:58,9.60,9.60,9.60,99.90,731098,40,20037,-72
2020-10-20 19:23:29,9.60,9.60,9.60,99.90,732814,40,20407,-73
2020-10-20 19:24:00,9.60,9.60,9.60,99.90,731792,32,20004,-72
2020-10-20 19:24:31,9.60,9.60,9.60,99.90,734678,32,20558,-70
2020-10-20 19:25:02,9.60,9.60,9.60,99.90,726904,40,20042,-71
2020-10-20 19:25:33,9.60,9.60,9.60,99.90,729090,40,20116,-73
2020-10-20 19:26:04,9.60,9.60,9.60,99.90,725377,40,19991,-74
2020-10-20 19:26:37,9.60,9.60,9.60,99.90,728571,40,20001,-71
2020-10-20 19:27:08,9.60,9.60,9.60,99.90,728979,40,20041,-70
2020-10-20 19:27:39,9.60,9.60,9.60,99.90,727084,40,20010,-70
2020-10-20 19:28:10,9.60,9.60,9.60,99.90,729474,40,19998,-71
2020-10-20 19:28:43,9.60,9.60,9.60,99.90,732483,40,20117,-72
2020-10-20 19:29:14,9.60,9.60,9.60,99.90,730409,40,20009,-72
2020-10-20 19:29:45,9.70,9.70,9.70,99.90,730749,40,20457,-70
2020-10-20 19:30:16,9.70,9.70,9.70,99.90,728990,40,20033,-71
2020-10-20 19:30:47,9.70,9.70,9.70,99.90,726533,40,19990,-70
2020-10-20 19:31:18,9.70,9.70,9.70,99.90,726793,40,20014,-70
2020-10-20 19:31:48,9.70,9.70,9.70,99.90,728094,40,20020,-71
2020-10-20 19:32:19,9.70,9.70,9.70,99.90,726802,40,20005,-72
2020-10-20 19:32:50,9.70,9.70,9.70,99.90,728378,40,20132,-71
2020-10-20 19:33:21,9.70,9.70,9.70,99.90,728571,40,20073,-71
2020-10-20 19:33:52,9.70,9.70,9.70,99.90,728647,40,20001,-71
2020-10-20 19:34:23,9.70,9.70,9.70,99.90,725000,40,20049,-75
2020-10-20 19:34:54,9.70,9.70,9.70,99.90,726873,40,20029,-73
2020-10-20 19:35:25,9.70,9.70,9.70,99.90,728802,40,20004,-77
2020-10-20 19:35:56,9.70,9.70,9.70,99.90,729176,33,19986,-75
2020-10-20 19:36:27,9.70,9.70,9.70,99.90,731831,32,20001,-70
2020-10-20 19:36:58,9.70,9.70,9.70,99.90,727012,40,20574,-73
2020-10-20 19:37:29,9.70,9.70,9.70,99.90,726608,40,20503,-73
2020-10-20 19:38:00,9.70,9.70,9.70,99.90,722851,41,20043,-73
2020-10-20 19:38:30,9.70,9.70,9.70,99.90,724571,40,20602,-69
2020-10-20 19:39:11,9.80,9.80,9.80,99.90,728287,40,20040,-72
2020-10-20 19:39:41,9.80,9.80,9.80,99.90,730095,33,19997,-70
2020-10-20 19:40:13,9.70,9.70,9.70,99.90,725618,40,20025,-72
2020-10-20 19:40:43,9.80,9.80,9.80,99.90,725858,33,19999,-72
2020-10-20 19:41:14,9.70,9.70,9.70,99.90,723659,41,20014,-70
2020-10-20 19:41:46,9.80,9.80,9.80,99.90,724330,41,20015,-70
2020-10-20 19:42:19,9.80,9.80,9.80,99.90,723646,41,20129,-69
2020-10-20 19:42:50,9.70,9.70,9.70,99.90,724452,40,20425,-70
2020-10-20 19:43:23,9.70,9.70,9.70,99.90,723766,41,20006,-70
2020-10-20 19:43:54,9.70,9.70,9.70,99.90,722708,41,20077,-70
2020-10-20 19:44:25,9.80,9.80,9.80,99.90,725512,40,20014,-69
2020-10-20 19:44:55,9.80,9.80,9.80,99.90,724234,40,20006,-71
2020-10-20 19:45:27,9.80,9.80,9.80,99.90,725609,40,20042,-69
2020-10-20 19:45:58,9.80,9.80,9.80,99.90,722066,33,20006,-69
2020-10-20 19:46:29,9.80,9.80,9.80,99.90,722151,41,20006,-71
2020-10-20 19:47:00,9.80,9.80,9.80,99.90,723809,33,20687,-69
2020-10-20 19:47:31,9.80,9.80,9.80,99.90,722372,41,20006,-69
2020-10-20 19:48:02,9.80,9.80,9.80,99.90,718141,41,20006,-69
2020-10-20 19:48:32,9.80,9.80,9.80,99.90,719720,41,20029,-69
2020-10-20 19:49:05,9.80,9.80,9.80,99.90,718954,41,20453,-69
2020-10-20 19:49:35,9.80,9.80,9.80,99.90,718173,41,20112,-69
2020-10-20 19:50:07,9.80,9.80,9.80,99.90,721909,41,20026,-72
2020-10-20 19:50:37,9.80,9.80,9.80,99.90,724201,33,19990,-70
2020-10-20 19:51:09,9.80,9.80,9.80,99.90,721928,41,20042,-69
2020-10-20 19:51:40,9.80,9.80,9.80,99.90,722059,41,20612,-70
2020-10-20 19:52:11,9.80,9.80,9.80,99.90,722283,41,20062,-69
2020-10-20 19:52:42,9.80,9.80,9.80,99.90,729649,33,20088,-70
2020-10-20 19:53:13,9.80,9.80,9.80,99.90,724018,41,20062,-71
2020-10-20 19:53:44,9.90,9.90,9.90,99.90,722294,40,20034,-73
2020-10-20 19:54:15,9.80,9.80,9.80,99.90,726310,40,20042,-72
2020-10-20 19:54:46,9.80,9.80,9.80,99.90,726047,40,19998,-71
2020-10-20 19:55:18,9.80,9.80,9.80,99.90,727838,33,19994,-72
2020-10-20 19:55:49,9.80,9.80,9.80,99.90,731584,33,20450,-70
2020-10-20 19:56:26,9.80,9.80,9.80,99.90,727885,40,19994,-68
2020-10-20 19:56:57,9.80,9.80,9.80,99.90,731873,33,20542,-67
2020-10-20 19:57:28,9.80,9.80,9.80,99.90,727190,33,19986,-68
2020-10-20 19:57:59,9.80,9.80,9.80,99.90,724154,41,20059,-67
2020-10-20 19:58:30,9.80,9.80,9.80,99.90,726057,33,19994,-68
2020-10-20 19:59:01,9.80,9.80,9.80,99.90,721675,41,20079,-68
2020-10-20 19:59:31,9.80,9.80,9.80,99.90,726212,33,20406,-68
2020-10-20 20:00:06,9.80,9.80,9.80,99.90,725705,40,20021,-68
2020-10-20 20:00:36,9.80,9.80,9.80,99.90,726011,40,19994,-68
2020-10-20 20:01:07,9.80,9.80,9.80,99.90,726348,40,20053,-68
2020-10-20 20:01:38,9.80,9.80,9.80,99.90,729617,40,20049,-69
2020-10-20 20:02:10,9.80,9.80,9.80,99.90,728105,40,20213,-68
2020-10-20 20:02:43,9.70,9.70,9.70,99.90,730314,40,20504,-67
2020-10-20 20:03:14,9.80,9.80,9.80,99.90,731686,40,21151,-67
2020-10-20 20:03:45,9.80,9.80,9.80,99.90,727490,40,20001,-67
2020-10-20 20:04:15,9.70,9.70,9.70,99.90,727476,40,20038,-70
2020-10-20 20:04:47,9.80,9.80,9.80,99.90,725923,40,20021,-68
2020-10-20 20:05:19,9.80,9.80,9.80,99.90,733479,33,20057,-68
2020-10-20 20:05:50,9.80,9.80,9.80,99.90,727656,33,20054,-69
2020-10-20 20:06:21,9.80,9.80,9.80,99.90,725900,40,20096,-68
2020-10-20 20:06:52,9.80,9.80,9.80,99.90,726457,33,20093,-68
2020-10-20 20:07:26,9.80,9.80,9.80,99.90,727036,40,20439,-67
2020-10-20 20:07:57,9.80,9.80,9.80,99.90,733096,33,20049,-67
2020-10-20 20:08:27,9.80,9.80,9.80,99.90,726164,40,20082,-67
2020-10-20 20:08:58,9.80,9.80,9.80,99.90,725740,40,20013,-69
2020-10-20 20:09:29,9.80,9.80,9.80,99.90,724035,40,20433,-70
2020-10-20 20:10:00,9.80,9.80,9.80,99.90,726275,40,20094,-68
2020-10-20 20:10:31,9.80,9.80,9.80,99.90,723606,41,20057,-68
2020-10-20 20:11:02,9.80,9.80,9.80,99.90,724005,41,20070,-68
2020-10-20 20:11:33,9.80,9.80,9.80,99.90,723721,41,20038,-69
2020-10-20 20:12:03,9.80,9.80,9.80,99.90,723942,40,20463,-68
2020-10-20 20:12:35,9.80,9.80,9.80,99.90,724045,40,20017,-67
2020-10-20 20:13:05,9.70,9.70,9.70,99.90,724218,40,20003,-68
2020-10-20 20:13:36,9.70,9.70,9.70,99.90,723904,40,20628,-69
2020-10-20 20:14:07,9.80,9.80,9.80,99.90,724028,40,20133,-67
2020-10-20 20:14:38,9.70,9.70,9.70,99.90,725622,40,20022,-68
2020-10-20 20:15:10,9.70,9.70,9.70,99.90,725590,40,20049,-69
2020-10-20 20:15:41,9.70,9.70,9.70,99.90,725651,40,20009,-68
2020-10-20 20:16:12,9.70,9.70,9.70,99.90,726057,40,20503,-68
2020-10-20 20:16:43,9.70,9.70,9.70,99.90,726260,40,20009,-69
2020-10-20 20:17:14,9.70,9.70,9.70,99.90,725696,40,20154,-68
2020-10-20 20:17:44,9.70,9.70,9.70,99.90,725812,40,20680,-67
2020-10-20 20:18:15,9.70,9.70,9.70,99.90,726103,40,20437,-68
2020-10-20 20:18:46,9.70,9.70,9.70,99.90,726095,40,19997,-70
2020-10-20 20:19:17,9.70,9.70,9.70,99.90,726254,40,20029,-68
2020-10-20 20:19:48,9.70,9.70,9.70,99.90,725673,40,20738,-67
2020-10-20 20:20:19,9.70,9.70,9.70,99.90,724140,41,20489,-69
2020-10-20 20:20:50,9.70,9.70,9.70,99.90,726541,40,20050,-71
2020-10-20 20:21:21,9.70,9.70,9.70,99.90,732381,40,20126,-72
2020-10-20 20:21:52,9.70,9.70,9.70,99.90,731970,40,20093,-67
2020-10-20 20:22:22,9.70,9.70,9.70,99.90,732175,40,20053,-68
2020-10-20 20:23:02,9.70,9.70,9.70,99.90,727798,40,20013,-68
2020-10-20 20:23:33,9.60,9.60,9.60,99.90,730368,40,20206,-68
2020-10-20 20:24:04,9.70,9.70,9.70,99.90,726959,40,20030,-68
2020-10-20 20:24:37,9.70,9.70,9.70,99.90,732670,40,20078,-68
2020-10-20 20:25:12,9.60,9.60,9.60,99.90,732486,32,19996,-68
2020-10-20 20:25:43,9.70,9.70,9.70,99.90,736103,32,20009,-66
2020-10-20 20:26:14,9.60,9.60,9.60,99.90,730325,40,19997,-67
2020-10-20 20:26:45,9.60,9.60,9.60,99.90,730471,40,20497,-67
2020-10-20 20:27:15,9.60,9.60,9.60,99.90,730411,40,19994,-67
2020-10-20 20:27:46,9.60,9.60,9.60,99.90,730638,40,20556,-67
2020-10-20 20:28:20,9.60,9.60,9.60,99.90,730195,40,20568,-67
2020-10-20 20:28:51,9.60,9.60,9.60,99.90,739693,32,20005,-66
2020-10-20 20:29:21,9.60,9.60,9.60,99.90,732321,40,20085,-69
2020-10-20 20:29:52,9.60,9.60,9.60,99.90,732225,40,21187,-67
2020-10-20 20:30:23,9.60,9.60,9.60,99.90,730272,40,20033,-67
2020-10-20 20:30:54,9.50,9.50,9.50,99.90,730314,40,20025,-68
2020-10-20 20:31:25,9.50,9.50,9.50,99.90,732152,40,20025,-67
2020-10-20 20:31:55,9.50,9.50,9.50,99.90,731963,40,20008,-67
2020-10-20 20:32:26,9.50,9.50,9.50,99.90,732352,40,20005,-68
2020-10-20 20:32:57,9.40,9.40,9.40,99.90,729834,40,20076,-67
2020-10-20 20:33:28,9.40,9.40,9.40,99.90,726428,40,21199,-67
2020-10-20 20:33:59,9.40,9.40,9.40,99.90,726364,40,20023,-67
2020-10-20 20:34:29,9.40,9.40,9.40,99.90,726111,40,20135,-67
2020-10-20 20:35:00,9.40,9.40,9.40,99.90,727934,40,20037,-68
2020-10-20 20:35:32,9.40,9.40,9.40,99.90,729992,40,20532,-67
2020-10-20 20:36:03,9.40,9.40,9.40,99.90,742512,32,19996,-69
2020-10-20 20:36:34,9.30,9.30,9.30,99.90,733672,40,20080,-69
2020-10-20 20:37:05,9.30,9.30,9.30,99.90,732269,40,20078,-67
2020-10-20 20:37:36,9.30,9.30,9.30,99.90,731860,40,19992,-67
2020-10-20 20:38:07,9.30,9.30,9.30,99.90,730235,40,19999,-69
2020-10-20 20:38:37,9.30,9.30,9.30,99.90,730280,40,20131,-67
2020-10-20 20:39:08,9.30,9.30,9.30,99.90,731813,40,21968,-67
2020-10-20 20:39:39,9.30,9.30,9.30,99.90,732203,40,20037,-67
2020-10-20 20:40:10,9.30,9.30,9.30,99.90,733491,32,20013,-67
2020-10-20 20:40:41,9.30,9.30,9.30,99.90,729763,40,20562,-67
2020-10-20 20:41:12,9.30,9.30,9.30,99.90,729786,40,20212,-68
2020-10-20 20:41:42,9.20,9.20,9.20,99.90,729941,40,20009,-67
2020-10-20 20:42:13,9.20,9.20,9.20,99.90,727801,40,20254,-68
2020-10-20 20:42:44,9.20,9.20,9.20,99.90,727791,40,20053,-67
2020-10-20 20:43:15,9.30,9.30,9.30,99.90,727894,40,20204,-68
2020-10-20 20:43:47,9.20,9.20,9.20,99.90,726492,40,20212,-68
2020-10-20 20:44:18,9.20,9.20,9.20,99.90,728107,40,20001,-67
2020-10-20 20:44:49,9.20,9.20,9.20,99.90,726075,40,20446,-67
2020-10-20 20:45:20,9.20,9.20,9.20,99.90,726153,40,19994,-68
2020-10-20 20:45:51,9.10,9.10,9.10,99.90,728311,40,20484,-67
2020-10-20 20:46:23,9.10,9.10,9.10,99.90,730375,40,20029,-68
2020-10-20 20:46:54,9.10,9.10,9.10,99.90,730232,40,20013,-67
2020-10-20 20:47:25,9.10,9.10,9.10,99.90,727848,40,20266,-68
2020-10-20 20:47:55,9.10,9.10,9.10,99.90,725844,40,20025,-67
2020-10-20 20:48:26,9.10,9.10,9.10,99.90,725933,40,20135,-68
2020-10-20 20:48:57,9.10,9.10,9.10,99.90,725947,40,20064,-67
2020-10-20 20:49:28,9.10,9.10,9.10,99.90,729629,33,20461,-68
2020-10-20 20:49:59,9.10,9.10,9.10,99.90,729451,40,20020,-68
2020-10-20 20:50:30,9.00,9.00,9.00,99.90,729762,40,20053,-68
2020-10-20 20:51:01,9.00,9.00,9.00,99.90,729676,40,20069,-67
2020-10-20 20:51:31,9.00,9.00,9.00,99.90,729488,40,20520,-68
2020-10-20 20:52:02,9.00,9.00,9.00,99.90,729700,40,20084,-68
2020-10-20 20:52:33,8.90,8.90,8.90,99.90,729755,40,20132,-68
2020-10-20 20:53:04,8.90,8.90,8.90,99.90,729457,40,20119,-67
2020-10-20 20:53:35,8.90,8.90,8.90,99.90,729663,40,20084,-68
2020-10-20 20:54:06,8.80,8.80,8.80,99.90,728186,40,19990,-68
2020-10-20 20:54:36,8.80,8.80,8.80,99.90,730268,40,20010,-68
2020-10-20 20:55:07,8.80,8.80,8.80,99.90,729659,40,20119,-68
2020-10-20 20:55:38,8.80,8.80,8.80,99.90,727788,40,20050,-69
2020-10-20 20:56:09,8.80,8.80,8.80,99.90,727995,40,20025,-68
2020-10-20 20:56:40,8.80,8.80,8.80,99.90,725719,40,20053,-68
2020-10-20 20:57:11,8.80,8.80,8.80,99.90,727712,40,20128,-68
2020-10-20 20:57:41,8.80,8.80,8.80,99.90,728186,40,20009,-69
2020-10-20 20:58:12,8.70,8.70,8.70,99.90,727958,40,20010,-69
2020-10-20 20:58:43,8.70,8.70,8.70,99.90,727977,40,20513,-70
2020-10-20 20:59:14,8.70,8.70,8.70,99.90,728115,40,20511,-67
2020-10-20 20:59:45,8.70,8.70,8.70,99.90,728369,40,20028,-66
2020-10-20 21:00:16,8.70,8.70,8.70,99.90,726953,40,20082,-67
2020-10-20 21:00:47,8.60,8.60,8.60,99.90,724121,40,20119,-68
2020-10-20 21:01:18,8.60,8.60,8.60,99.90,726223,40,20002,-67
2020-10-20 21:01:49,8.60,8.60,8.60,99.90,725976,40,20013,-68
2020-10-20 21:02:20,8.60,8.60,8.60,99.90,724068,41,20518,-69
2020-10-20 21:02:51,8.60,8.60,8.60,99.90,723938,40,20010,-69
2020-10-20 21:03:22,8.50,8.50,8.50,99.90,723701,40,20015,-69
2020-10-20 21:03:53,8.50,8.50,8.50,99.90,723381,41,20874,-69
2020-10-20 21:04:24,8.50,8.50,8.50,99.90,722138,33,20010,-68
2020-10-20 21:04:54,8.50,8.50,8.50,99.90,725798,40,20006,-68
2020-10-20 21:05:26,8.50,8.50,8.50,99.90,727787,40,20087,-68
2020-10-20 21:05:56,8.50,8.50,8.50,99.90,727315,33,20485,-69
2020-10-20 21:06:27,8.40,8.40,8.40,99.90,725846,40,20006,-67
2020-10-20 21:06:58,8.40,8.40,8.40,99.90,725768,40,21909,-67
2020-10-20 21:07:29,8.40,8.40,8.40,99.90,725864,40,20121,-68
2020-10-20 21:08:00,8.50,8.50,8.50,99.90,728103,40,20017,-68
2020-10-20 21:08:30,8.40,8.40,8.40,99.90,729183,40,20041,-68
2020-10-20 21:09:01,8.40,8.40,8.40,99.90,727748,40,20009,-68
2020-10-20 21:09:33,8.40,8.40,8.40,99.90,725600,40,20017,-69
2020-10-20 21:10:04,8.40,8.40,8.40,99.90,725896,40,19998,-68
2020-10-20 21:10:35,8.40,8.40,8.40,99.90,727892,33,20027,-68
2020-10-20 21:11:06,8.40,8.40,8.40,99.90,726099,40,20020,-68
2020-10-20 21:11:37,8.40,8.40,8.40,99.90,728393,33,20539,-68
2020-10-20 21:12:07,8.40,8.40,8.40,99.90,727656,40,20008,-69
2020-10-20 21:12:38,8.40,8.40,8.40,99.90,721296,41,20066,-68
2020-10-20 21:13:16,8.40,8.40,8.40,99.90,719734,41,20038,-70
2020-10-20 21:13:47,8.40,8.40,8.40,99.90,720182,41,20448,-69
2020-10-20 21:14:18,8.40,8.40,8.40,99.90,722407,41,20129,-69
2020-10-20 21:14:48,8.40,8.40,8.40,99.90,723943,40,19994,-68
2020-10-20 21:15:19,8.40,8.40,8.40,99.90,721701,41,20010,-69
2020-10-20 21:15:50,8.40,8.40,8.40,99.90,725443,40,20037,-69
2020-10-20 21:16:21,8.40,8.40,8.40,99.90,725390,40,20014,-66
2020-10-20 21:16:52,8.40,8.40,8.40,99.90,725746,40,20022,-71
2020-10-20 21:17:23,8.40,8.40,8.40,99.90,727701,40,19993,-69
2020-10-20 21:17:54,8.40,8.40,8.40,99.90,729553,40,20019,-68
2020-10-20 21:18:25,8.40,8.40,8.40,99.90,727343,40,20037,-69
2020-10-20 21:18:58,8.40,8.40,8.40,99.90,723924,41,20082,-68
2020-10-20 21:19:29,8.40,8.40,8.40,99.90,723682,41,19998,-69
2020-10-20 21:20:00,8.40,8.40,8.40,99.90,721533,41,20062,-70
2020-10-20 21:20:32,8.40,8.40,8.40,99.90,719695,41,20003,-68
2020-10-20 21:21:03,8.50,8.50,8.50,99.90,719818,33,20177,-68
2020-10-20 21:21:33,8.50,8.50,8.50,99.90,714360,41,20479,-69
2020-10-20 21:22:04,8.50,8.50,8.50,99.90,717774,41,20078,-68
2020-10-20 21:22:38,8.50,8.50,8.50,99.90,718075,41,20088,-68
2020-10-20 21:23:12,8.50,8.50,8.50,99.90,718436,33,20005,-68
2020-10-20 21:23:43,8.50,8.50,8.50,99.90,727657,33,20044,-69
2020-10-20 21:24:14,8.50,8.50,8.50,99.90,717916,41,21250,-68
2020-10-20 21:24:45,8.50,8.50,8.50,99.90,716062,41,19998,-68
2020-10-20 21:25:19,8.50,8.50,8.50,99.90,722488,33,20702,-68
2020-10-20 21:25:50,8.50,8.50,8.50,99.90,718029,41,21373,-68
2020-10-20 21:26:21,8.50,8.50,8.50,99.90,716397,41,20634,-69
2020-10-20 21:26:53,8.50,8.50,8.50,99.90,721128,33,20015,-68
2020-10-20 21:27:23,8.50,8.50,8.50,99.90,717889,33,21067,-68
2020-10-20 21:27:54,8.50,8.50,8.50,99.90,713574,41,20018,-69
2020-10-20 21:28:26,8.50,8.50,8.50,99.90,715558,41,20030,-69
2020-10-20 21:28:57,8.50,8.50,8.50,99.90,717016,41,20003,-70
2020-10-20 21:29:28,8.50,8.50,8.50,99.90,716144,41,20104,-69
2020-10-20 21:29:59,8.50,8.50,8.50,99.90,715687,33,19992,-69
2020-10-20 21:30:30,8.50,8.50,8.50,99.90,710766,41,20051,-68
2020-10-20 21:31:01,8.50,8.50,8.50,99.90,712112,34,20007,-68
2020-10-20 21:31:32,8.50,8.50,8.50,99.90,709925,41,20079,-68
2020-10-20 21:32:03,8.60,8.60,8.60,99.90,712678,33,20059,-68
2020-10-20 21:32:34,8.60,8.60,8.60,99.90,709082,41,20458,-67
2020-10-20 21:33:09,8.50,8.50,8.50,99.90,712220,41,20528,-68
2020-10-20 21:33:40,8.50,8.50,8.50,99.90,715895,33,20012,-68
2020-10-20 21:34:11,8.50,8.50,8.50,99.90,712862,34,20012,-68
2020-10-20 21:34:42,8.50,8.50,8.50,99.90,712717,41,20510,-68
2020-10-20 21:35:13,8.50,8.50,8.50,99.90,710446,41,20060,-69
2020-10-20 21:35:44,8.60,8.60,8.60,99.90,713664,41,20067,-69
2020-10-20 21:36:15,8.50,8.50,8.50,99.90,715896,41,20007,-68
2020-10-20 21:36:48,8.50,8.50,8.50,99.90,715961,41,20015,-68
2020-10-20 21:37:19,8.50,8.50,8.50,99.90,715991,41,20004,-71
2020-10-20 21:37:50,8.50,8.50,8.50,99.90,713821,41,20024,-67
2020-10-20 21:38:21,8.50,8.50,8.50,99.90,713810,41,20216,-68
2020-10-20 21:38:52,8.50,8.50,8.50,99.90,714021,41,20012,-71
2020-10-20 21:39:23,8.50,8.50,8.50,99.90,715720,33,20103,-68
2020-10-20 21:39:54,8.50,8.50,8.50,99.90,710778,41,20110,-69
2020-10-20 21:40:24,8.50,8.50,8.50,99.90,709382,41,20062,-69
2020-10-20 21:40:55,8.50,8.50,8.50,99.90,710315,41,20080,-69
2020-10-20 21:41:26,8.50,8.50,8.50,99.90,715684,41,20011,-69
2020-10-20 21:41:58,8.50,8.50,8.50,99.90,715568,41,20066,-69
2020-10-20 21:42:28,8.50,8.50,8.50,99.90,719313,41,20619,-68
2020-10-20 21:43:00,8.40,8.40,8.40,99.90,717333,41,20023,-68
2020-10-20 21:43:30,8.50,8.50,8.50,99.90,719558,41,19999,-68
2020-10-20 21:44:01,8.40,8.40,8.40,99.90,716297,41,20038,-67
2020-10-20 21:44:32,8.50,8.50,8.50,99.90,715782,41,20058,-68
2020-10-20 21:45:04,8.50,8.50,8.50,99.90,723659,33,20752,-67
2020-10-20 21:45:34,8.40,8.40,8.40,99.90,713818,41,20450,-68
2020-10-20 21:46:06,8.40,8.40,8.40,99.90,715627,41,20015,-67
2020-10-20 21:46:37,8.40,8.40,8.40,99.90,716991,33,20071,-67
2020-10-20 21:47:07,8.40,8.40,8.40,99.90,720134,33,20000,-68
2020-10-20 21:47:39,8.40,8.40,8.40,99.90,713910,41,20004,-69
2020-10-20 21:48:10,8.40,8.40,8.40,99.90,715784,41,20046,-67
2020-10-20 21:48:42,8.40,8.40,8.40,99.90,716035,41,20008,-67
2020-10-20 21:49:12,8.40,8.40,8.40,99.90,718488,33,20003,-70
2020-10-20 21:49:43,8.40,8.40,8.40,99.90,716227,41,20027,-68
2020-10-20 21:50:14,8.40,8.40,8.40,99.90,717886,41,20071,-68
2020-10-20 21:50:48,8.50,8.50,8.50,99.90,714565,41,20098,-67
2020-10-20 21:51:19,8.50,8.50,8.50,99.90,716821,41,20000,-68
2020-10-20 21:51:50,8.50,8.50,8.50,99.90,715570,41,20004,-67
2020-10-20 21:52:21,8.50,8.50,8.50,99.90,718326,33,20015,-67
2020-10-20 21:52:52,8.50,8.50,8.50,99.90,720976,41,21857,-67
2020-10-20 21:53:23,8.40,8.40,8.40,99.90,723053,41,20006,-67
2020-10-20 21:53:53,8.50,8.50,8.50,99.90,722785,41,20006,-67
2020-10-20 21:54:24,8.50,8.50,8.50,99.90,720830,41,20032,-67
2020-10-20 21:54:55,8.50,8.50,8.50,99.90,722668,41,20065,-67
2020-10-20 21:55:29,8.50,8.50,8.50,99.90,722302,41,20006,-68
2020-10-20 21:56:00,8.50,8.50,8.50,99.90,719764,41,20015,-68
2020-10-20 21:56:31,8.50,8.50,8.50,99.90,725180,33,20013,-68
2020-10-20 21:57:02,8.40,8.40,8.40,99.90,720981,41,20075,-67
2020-10-20 21:57:33,8.40,8.40,8.40,99.90,722316,33,20033,-69
2020-10-20 21:58:05,8.40,8.40,8.40,99.90,722527,41,20018,-69
2020-10-20 21:58:36,8.40,8.40,8.40,99.90,732146,33,19998,-70
2020-10-20 21:59:07,8.50,8.50,8.50,99.90,728537,33,20605,-69
2020-10-20 21:59:38,8.50,8.50,8.50,99.90,730107,33,20074,-68
2020-10-20 22:00:29,8.40,8.40,8.40,99.90,720769,41,20002,-68
2020-10-20 22:01:00,8.40,8.40,8.40,99.90,721011,41,20010,-71
2020-10-20 22:01:31,8.40,8.40,8.40,99.90,723664,33,20006,-71
2020-10-20 22:02:03,8.40,8.40,8.40,99.90,721974,41,20023,-69
2020-10-20 22:02:34,8.40,8.40,8.40,99.90,730782,33,20037,-70
2020-10-20 22:03:06,8.40,8.40,8.40,99.90,726124,33,20006,-69
2020-10-20 22:03:36,8.40,8.40,8.40,99.90,724921,41,20387,-69
2020-10-20 22:04:07,8.30,8.30,8.30,99.90,722375,41,20007,-68
2020-10-20 22:04:38,8.30,8.30,8.30,99.90,720646,41,20022,-70
2020-10-20 22:05:09,8.30,8.30,8.30,99.90,722908,41,20443,-69
2020-10-20 22:05:40,8.30,8.30,8.30,99.90,721140,41,20044,-68
2020-10-20 22:06:11,8.30,8.30,8.30,99.90,722476,41,20058,-69
2020-10-20 22:06:42,8.30,8.30,8.30,99.90,726211,40,20097,-68
2020-10-20 22:07:13,8.30,8.30,8.30,99.90,723787,40,20017,-69
2020-10-20 22:07:44,8.30,8.30,8.30,99.90,725065,40,20006,-69
2020-10-20 22:08:15,8.30,8.30,8.30,99.90,724818,41,20006,-68
2020-10-20 22:08:46,8.30,8.30,8.30,99.90,731898,32,20010,-69
2020-10-20 22:09:17,8.30,8.30,8.30,99.90,726509,40,20081,-68
2020-10-20 22:09:48,8.30,8.30,8.30,99.90,725416,40,20065,-68
2020-10-20 22:10:19,8.30,8.30,8.30,99.90,726773,40,20022,-68
2020-10-20 22:10:50,8.30,8.30,8.30,99.90,726344,40,20301,-68
2020-10-20 22:11:21,8.30,8.30,8.30,99.90,726703,40,20465,-68
2020-10-20 22:11:52,8.40,8.40,8.40,99.90,724490,41,20030,-68
2020-10-20 22:12:23,8.40,8.40,8.40,99.90,726609,40,20042,-68
2020-10-20 22:12:54,8.40,8.40,8.40,99.90,735214,33,19998,-68
2020-10-20 22:13:26,8.30,8.30,8.30,99.90,727938,40,20044,-69
2020-10-20 22:13:57,8.40,8.40,8.40,99.90,725261,40,20355,-68
2020-10-20 22:14:28,8.40,8.40,8.40,99.90,725718,40,20091,-69
2020-10-20 22:14:58,8.30,8.30,8.30,99.90,725187,40,20014,-69
2020-10-20 22:15:30,8.30,8.30,8.30,99.90,725189,40,19996,-69
2020-10-20 22:16:00,8.40,8.40,8.40,99.90,725203,40,20017,-71
2020-10-20 22:16:31,8.30,8.30,8.30,99.90,727919,40,20109,-68
2020-10-20 22:17:02,8.40,8.40,8.40,99.90,726104,40,20511,-68
2020-10-20 22:17:33,8.30,8.30,8.30,99.90,727826,40,20094,-70
2020-10-20 22:18:04,8.30,8.30,8.30,99.90,728216,40,20044,-68
2020-10-20 22:18:35,8.30,8.30,8.30,99.90,729888,33,20136,-68
2020-10-20 22:19:06,8.30,8.30,8.30,99.90,726025,40,20594,-68
2020-10-20 22:19:37,8.30,8.30,8.30,99.90,725857,40,21074,-70
2020-10-20 22:20:08,8.30,8.30,8.30,99.90,724322,40,20018,-68
2020-10-20 22:20:39,8.30,8.30,8.30,99.90,726172,40,20050,-69
2020-10-20 22:21:10,8.30,8.30,8.30,99.90,725638,40,20069,-69
2020-10-20 22:21:41,8.30,8.30,8.30,99.90,726123,40,20066,-69
2020-10-20 22:22:11,8.30,8.30,8.30,99.90,725122,40,20016,-68
2020-10-20 22:22:43,8.40,8.40,8.40,99.90,724842,40,20038,-69
2020-10-20 22:23:14,8.40,8.40,8.40,99.90,725517,33,19997,-71
2020-10-20 22:23:45,8.30,8.30,8.30,99.90,725034,40,20048,-69
2020-10-20 22:24:16,8.40,8.40,8.40,99.90,719187,41,20015,-68
2020-10-20 22:24:47,8.40,8.40,8.40,99.90,718734,41,20013,-68
2020-10-20 22:25:19,8.40,8.40,8.40,99.90,721827,33,20038,-69
2020-10-20 22:25:50,8.40,8.40,8.40,99.90,718634,33,20003,-69
2020-10-20 22:26:21,8.40,8.40,8.40,99.90,720097,41,20068,-68
2020-10-20 22:26:52,8.40,8.40,8.40,99.90,718829,33,19998,-68
2020-10-20 22:27:23,8.50,8.50,8.50,99.90,721924,33,20023,-69
2020-10-20 22:27:56,8.40,8.40,8.40,99.90,725861,33,20092,-68
2020-10-20 22:28:26,8.40,8.40,8.40,99.90,716113,41,20032,-69
2020-10-20 22:28:57,8.50,8.50,8.50,99.90,716048,41,20046,-69
2020-10-20 22:29:28,8.50,8.50,8.50,99.90,715955,41,20472,-69
2020-10-20 22:29:59,8.40,8.40,8.40,99.90,715768,41,20468,-69
2020-10-20 22:30:30,8.50,8.50,8.50,99.90,716811,41,20018,-71
2020-10-20 22:31:01,8.50,8.50,8.50,99.90,719842,41,20233,-69
2020-10-20 22:31:32,8.50,8.50,8.50,99.90,716180,41,20006,-69
2020-10-20 22:32:03,8.50,8.50,8.50,99.90,715954,41,20012,-69
2020-10-20 22:32:34,8.50,8.50,8.50,99.90,714360,33,20028,-69
2020-10-20 22:33:05,8.50,8.50,8.50,99.90,716118,41,20011,-69
2020-10-20 22:33:36,8.50,8.50,8.50,99.90,713857,41,20065,-69
2020-10-20 22:34:07,8.50,8.50,8.50,99.90,716039,41,21519,-70
2020-10-20 22:34:38,8.50,8.50,8.50,99.90,714199,41,20032,-67
2020-10-20 22:35:09,8.40,8.40,8.40,99.90,714020,41,20564,-67
2020-10-20 22:35:40,8.50,8.50,8.50,99.90,718971,33,20531,-68
2020-10-20 22:36:11,8.50,8.50,8.50,99.90,718214,41,20031,-68
2020-10-20 22:36:41,8.50,8.50,8.50,99.90,721856,41,20010,-68
2020-10-20 22:37:12,8.40,8.40,8.40,99.90,717459,41,20035,-68
2020-10-20 22:37:43,8.50,8.50,8.50,99.90,717715,41,20093,-67
2020-10-20 22:38:14,8.50,8.50,8.50,99.90,717582,41,20080,-68
2020-10-20 22:38:45,8.40,8.40,8.40,99.90,713904,41,20064,-68
2020-10-20 22:39:16,8.50,8.50,8.50,99.90,718081,41,20100,-67
2020-10-20 22:39:47,8.40,8.40,8.40,99.90,715942,41,21230,-67
2020-10-20 22:40:18,8.50,8.50,8.50,99.90,717875,41,20111,-68
2020-10-20 22:40:50,8.40,8.40,8.40,99.90,719245,33,20006,-67
2020-10-20 22:41:20,8.50,8.50,8.50,99.90,712427,41,20420,-68
2020-10-20 22:41:51,8.40,8.40,8.40,99.90,712196,41,20015,-68
2020-10-20 22:42:22,8.40,8.40,8.40,99.90,712214,41,20004,-69
2020-10-20 22:42:53,8.40,8.40,8.40,99.90,715920,41,20015,-69
2020-10-20 22:43:24,8.40,8.40,8.40,99.90,716322,41,20031,-68
2020-10-20 22:43:55,8.40,8.40,8.40,99.90,718697,41,20110,-68
2020-10-20 22:44:26,8.40,8.40,8.40,99.90,717959,41,20007,-68
2020-10-20 22:44:57,8.40,8.40,8.40,99.90,715539,41,20499,-67
2020-10-20 22:45:27,8.40,8.40,8.40,99.90,714599,41,20000,-68
2020-10-20 22:45:58,8.40,8.40,8.40,99.90,714970,41,20070,-68
2020-10-20 22:46:29,8.40,8.40,8.40,99.90,716906,41,20006,-67
2020-10-20 22:47:00,8.30,8.30,8.30,99.90,717349,41,20235,-68
2020-10-20 22:47:31,8.30,8.30,8.30,99.90,716682,41,20083,-67
2020-10-20 22:48:02,8.30,8.30,8.30,99.90,717010,41,20075,-67
2020-10-20 22:48:33,8.40,8.40,8.40,99.90,714938,41,20035,-68
2020-10-20 22:49:04,8.30,8.30,8.30,99.90,713577,41,19995,-68
2020-10-20 22:49:35,8.30,8.30,8.30,99.90,714958,41,20011,-68
2020-10-20 22:50:06,8.30,8.30,8.30,99.90,716476,33,20011,-67
2020-10-20 22:50:37,8.30,8.30,8.30,99.90,717216,41,20059,-69
2020-10-20 22:51:08,8.30,8.30,8.30,99.90,716897,33,20082,-69
2020-10-20 22:51:39,8.30,8.30,8.30,99.90,721619,33,20052,-68
2020-10-20 22:52:10,8.30,8.30,8.30,99.90,718552,33,20043,-70
2020-10-20 22:52:41,8.30,8.30,8.30,99.90,723930,33,20014,-68
2020-10-20 22:53:13,8.30,8.30,8.30,99.90,730126,33,20006,-69
2020-10-20 22:53:44,8.30,8.30,8.30,99.90,721783,41,20607,-70
2020-10-20 22:54:15,8.30,8.30,8.30,99.90,721689,41,19999,-70
2020-10-20 22:54:46,8.30,8.30,8.30,99.90,717609,41,20530,-69
2020-10-20 22:55:17,8.30,8.30,8.30,99.90,715510,41,20024,-69
2020-10-20 22:55:48,8.30,8.30,8.30,99.90,714519,41,20006,-69
2020-10-20 22:56:19,8.30,8.30,8.30,99.90,714796,41,20135,-68
2020-10-20 22:56:50,8.30,8.30,8.30,99.90,716806,41,20007,-68
2020-10-20 22:57:20,8.30,8.30,8.30,99.90,715254,41,20054,-69
2020-10-20 22:57:52,8.30,8.30,8.30,99.90,713632,41,20593,-69
2020-10-20 22:58:23,8.20,8.20,8.20,99.90,722451,33,20946,-69
2020-10-20 22:58:54,8.30,8.30,8.30,99.90,717888,41,20148,-69
2020-10-20 22:59:25,8.20,8.20,8.20,99.90,717757,41,20055,-69
2020-10-20 22:59:56,8.30,8.30,8.30,99.90,715364,41,20135,-68
2020-10-20 23:00:26,8.20,8.20,8.20,99.90,715614,41,20074,-69
2020-10-20 23:00:57,8.30,8.30,8.30,99.90,716329,41,20074,-68
2020-10-20 23:01:28,8.20,8.20,8.20,99.90,714252,41,20011,-68
2020-10-20 23:01:59,8.20,8.20,8.20,99.90,713973,41,20053,-68
2020-10-20 23:02:31,8.20,8.20,8.20,99.90,710607,41,20009,-68
2020-10-20 23:03:02,8.20,8.20,8.20,99.90,712315,41,20016,-68
2020-10-20 23:03:32,8.20,8.20,8.20,99.90,714179,41,20461,-68
2020-10-20 23:04:04,8.20,8.20,8.20,99.90,714180,41,20449,-68
2020-10-20 23:04:35,8.20,8.20,8.20,99.90,714686,41,20008,-68
2020-10-20 23:05:06,8.20,8.20,8.20,99.90,714947,41,20027,-68
2020-10-20 23:05:38,8.20,8.20,8.20,99.90,714390,41,20000,-68
2020-10-20 23:06:09,8.20,8.20,8.20,99.90,722201,33,20027,-68
2020-10-20 23:06:40,8.20,8.20,8.20,99.90,719314,33,20475,-67
2020-10-20 23:07:11,8.10,8.10,8.10,99.90,719335,33,20547,-67
2020-10-20 23:07:42,8.20,8.20,8.20,99.90,714870,41,20007,-67
2020-10-20 23:08:13,8.20,8.20,8.20,99.90,712310,41,20081,-67
2020-10-20 23:08:44,8.20,8.20,8.20,99.90,710394,41,20079,-68
2020-10-20 23:09:15,8.20,8.20,8.20,99.90,712037,41,20044,-68
2020-10-20 23:09:45,8.20,8.20,8.20,99.90,714426,41,20078,-68
2020-10-20 23:10:17,8.20,8.20,8.20,99.90,716019,41,20003,-69
2020-10-20 23:10:47,8.20,8.20,8.20,99.90,717717,41,20019,-68
2020-10-20 23:11:18,8.20,8.20,8.20,99.90,718157,41,20046,-68
2020-10-20 23:11:49,8.20,8.20,8.20,99.90,717825,41,20563,-70
2020-10-20 23:12:21,8.10,8.10,8.10,99.90,716115,33,19991,-68
2020-10-20 23:12:55,8.20,8.20,8.20,99.90,717191,33,20018,-69
2020-10-20 23:13:26,8.10,8.10,8.10,99.90,712358,41,20075,-68
2020-10-20 23:13:56,8.10,8.10,8.10,99.90,712563,41,20088,-69
2020-10-20 23:14:28,8.20,8.20,8.20,99.90,709859,41,20064,-68
2020-10-20 23:14:59,8.20,8.20,8.20,99.90,717093,33,20114,-68
2020-10-20 23:15:30,8.20,8.20,8.20,99.90,716385,33,20026,-70
2020-10-20 23:16:01,8.20,8.20,8.20,99.90,713733,41,20446,-68
2020-10-20 23:16:32,8.20,8.20,8.20,99.90,712272,33,20508,-68
2020-10-20 23:17:03,8.20,8.20,8.20,99.90,711859,41,20008,-67
2020-10-20 23:17:35,8.10,8.10,8.10,99.90,714281,41,20006,-68
2020-10-20 23:18:06,8.20,8.20,8.20,99.90,715941,41,20023,-68
2020-10-20 23:18:37,8.20,8.20,8.20,99.90,719905,41,20011,-68
2020-10-20 23:19:09,8.20,8.20,8.20,99.90,717154,33,20007,-68
2020-10-20 23:19:40,8.20,8.20,8.20,99.90,720082,33,19996,-67
2020-10-20 23:20:12,8.20,8.20,8.20,99.90,717883,41,20023,-68
2020-10-20 23:20:43,8.20,8.20,8.20,99.90,717815,41,20058,-68
2020-10-20 23:21:14,8.20,8.20,8.20,99.90,719531,33,20051,-71
2020-10-20 23:21:46,8.20,8.20,8.20,99.90,717970,41,20143,-68
2020-10-20 23:22:17,8.20,8.20,8.20,99.90,725996,33,20003,-67
2020-10-20 23:22:48,8.20,8.20,8.20,99.90,722487,33,20006,-68
2020-10-20 23:23:20,8.20,8.20,8.20,99.90,721692,41,20021,-68
2020-10-20 23:23:51,8.20,8.20,8.20,99.90,728522,33,20026,-68
2020-10-20 23:24:22,8.20,8.20,8.20,99.90,721655,41,20072,-68
2020-10-20 23:24:54,8.20,8.20,8.20,99.90,727235,33,20043,-68
2020-10-20 23:25:25,8.20,8.20,8.20,99.90,724355,33,20014,-68
2020-10-20 23:25:56,8.20,8.20,8.20,99.90,724813,33,20108,-68
2020-10-20 23:26:28,8.20,8.20,8.20,99.90,724036,41,20006,-68
2020-10-20 23:26:59,8.20,8.20,8.20,99.90,724208,41,20006,-68
2020-10-20 23:27:30,8.20,8.20,8.20,99.90,720152,41,20432,-68
2020-10-20 23:28:01,8.20,8.20,8.20,99.90,720178,41,20011,-68
2020-10-20 23:28:33,8.20,8.20,8.20,99.90,720015,41,20002,-68
2020-10-20 23:29:04,8.20,8.20,8.20,99.90,720041,41,20139,-68
2020-10-20 23:29:35,8.20,8.20,8.20,99.90,719923,41,20199,-68
2020-10-20 23:30:06,8.20,8.20,8.20,99.90,723579,40,20033,-68
2020-10-20 23:30:37,8.20,8.20,8.20,99.90,722132,41,20544,-67
2020-10-20 23:31:08,8.20,8.20,8.20,99.90,722253,41,20039,-69
2020-10-20 23:31:38,8.20,8.20,8.20,99.90,718998,41,20010,-67
2020-10-20 23:32:09,8.20,8.20,8.20,99.90,718732,41,20010,-68
2020-10-20 23:32:40,8.20,8.20,8.20,99.90,716843,41,20056,-67
2020-10-20 23:33:11,8.20,8.20,8.20,99.90,716577,41,20022,-68
2020-10-20 23:33:42,8.20,8.20,8.20,99.90,720189,41,20003,-67
2020-10-20 23:34:13,8.20,8.20,8.20,99.90,720712,41,20035,-67
2020-10-20 23:34:44,8.20,8.20,8.20,99.90,722687,33,20066,-67
2020-10-20 23:35:14,8.10,8.10,8.10,99.90,718013,41,20504,-69
2020-10-20 23:35:45,8.20,8.20,8.20,99.90,718104,41,20023,-67
2020-10-20 23:36:16,8.20,8.20,8.20,99.90,718164,41,21007,-69
2020-10-20 23:36:47,8.20,8.20,8.20,99.90,718309,41,20003,-68
2020-10-20 23:37:18,8.20,8.20,8.20,99.90,718258,41,20006,-68
2020-10-20 23:37:49,8.10,8.10,8.10,99.90,717617,41,20087,-68
2020-10-20 23:38:20,8.20,8.20,8.20,99.90,714252,41,20461,-67
2020-10-20 23:38:51,8.10,8.10,8.10,99.90,716201,41,20061,-69
2020-10-20 23:39:22,8.10,8.10,8.10,99.90,716312,41,20218,-68
2020-10-20 23:39:54,8.10,8.10,8.10,99.90,714307,41,20058,-68
2020-10-20 23:40:25,8.10,8.10,8.10,99.90,717408,33,20717,-68
2020-10-20 23:40:56,8.10,8.10,8.10,99.90,718343,41,20087,-67
2020-10-20 23:41:27,8.10,8.10,8.10,99.90,720335,41,20031,-68
2020-10-20 23:41:57,8.10,8.10,8.10,99.90,720040,41,20133,-68
2020-10-20 23:42:28,8.00,8.00,8.00,99.90,720248,41,20018,-67
2020-10-20 23:42:59,8.10,8.10,8.10,99.90,721862,41,20507,-67
2020-10-20 23:43:30,8.00,8.00,8.00,99.90,723544,41,20078,-71
2020-10-20 23:44:01,8.00,8.00,8.00,99.90,721406,41,20086,-67
2020-10-20 23:44:32,8.10,8.10,8.10,99.90,720265,41,20027,-67
2020-10-20 23:45:03,8.00,8.00,8.00,99.90,722028,41,20074,-67
2020-10-20 23:45:34,8.10,8.10,8.10,99.90,724526,33,21215,-67
2020-10-20 23:46:05,8.10,8.10,8.10,99.90,718227,41,20071,-67
2020-10-20 23:46:36,8.10,8.10,8.10,99.90,723320,33,20073,-67
2020-10-20 23:47:07,8.10,8.10,8.10,99.90,718125,41,20089,-67
2020-10-20 23:47:38,8.00,8.00,8.00,99.90,717900,41,20076,-67
2020-10-20 23:48:08,8.00,8.00,8.00,99.90,718263,41,20557,-67
2020-10-20 23:48:39,8.00,8.00,8.00,99.90,720238,41,20486,-67
2020-10-20 23:49:10,8.00,8.00,8.00,99.90,720199,41,20233,-67
2020-10-20 23:49:41,8.00,8.00,8.00,99.90,718513,41,20074,-67
2020-10-20 23:50:12,8.00,8.00,8.00,99.90,718184,41,20711,-67
2020-10-20 23:50:43,8.00,8.00,8.00,99.90,717146,41,20007,-67
2020-10-20 23:51:14,8.00,8.00,8.00,99.90,722965,33,20957,-68
2020-10-20 23:51:45,8.00,8.00,8.00,99.90,720077,41,20123,-67
2020-10-20 23:52:16,8.00,8.00,8.00,99.90,718112,41,20114,-68
2020-10-20 23:52:47,8.00,8.00,8.00,99.90,718094,41,20426,-67
2020-10-20 23:53:17,8.00,8.00,8.00,99.90,717935,41,20055,-67
2020-10-20 23:53:48,8.00,8.00,8.00,99.90,717875,41,20047,-67
2020-10-20 23:54:19,8.00,8.00,8.00,99.90,720060,41,20015,-67
2020-10-20 23:54:50,8.00,8.00,8.00,99.90,719965,41,21157,-68
2020-10-20 23:55:21,8.00,8.00,8.00,99.90,720064,41,20284,-68
2020-10-20 23:55:52,8.00,8.00,8.00,99.90,720082,41,19999,-67
2020-10-20 23:56:22,8.00,8.00,8.00,99.90,719878,41,20011,-68
2020-10-20 23:56:53,8.00,8.00,8.00,99.90,718197,41,20011,-67
2020-10-20 23:57:25,8.00,8.00,8.00,99.90,719937,41,20025,-67
2020-10-20 23:57:55,8.00,8.00,8.00,99.90,720097,41,20456,-67
2020-10-20 23:58:26,8.00,8.00,8.00,99.90,717950,41,20046,-67
2020-10-20 23:58:57,8.00,8.00,8.00,99.90,716102,41,20007,-67
2020-10-20 23:59:28,8.00,8.00,8.00,99.90,715679,41,20018,-67
2020-10-20 23:59:59,8.00,8.00,8.00,99.90,722066,33,20749,-67