2020-10-20 00:00:14,35.15,25.77,4.80,99.90,738436,40,20119,-65
2020-10-20 00:00:45,40.55,27.05,4.70,99.90,738504,40,20115,-65
2020-10-20 00:01:15,37.42,26.38,4.80,99.90,738620,40,20174,-65
2020-10-20 00:01:46,35.53,26.98,4.80,99.90,740533,40,20110,-65
2020-10-20 00:02:17,38.88,27.73,4.80,99.90,740830,40,20113,-65
2020-10-20 00:02:47,36.33,25.52,4.70,99.90,740677,40,20166,-65
2020-10-20 00:03:18,35.05,26.17,4.70,99.90,740884,40,20115,-65
2020-10-20 00:03:49,33.42,25.13,4.70,99.90,740792,40,20130,-65
2020-10-20 00:04:19,37.03,26.70,4.70,99.90,740863,40,20586,-65
2020-10-20 00:04:50,34.70,25.65,4.70,99.90,740760,40,20103,-65
2020-10-20 00:05:21,36.50,26.05,4.70,99.90,740890,40,20107,-65
2020-10-20 00:05:52,36.28,25.83,4.70,99.90,740848,40,20122,-64
2020-10-20 00:06:23,40.85,27.63,4.70,99.90,740813,40,20113,-65
2020-10-20 00:06:53,35.72,26.15,4.70,99.90,740786,40,20138,-66
2020-10-20 00:07:24,35.63,26.60,4.70,99.90,740860,40,20240,-65
2020-10-20 00:07:55,37.53,25.77,4.70,99.90,740682,40,20095,-65
2020-10-20 00:08:25,35.92,26.50,4.60,99.90,740833,40,20537,-65
2020-10-20 00:08:56,37.72,27.70,4.70,99.90,740816,40,20111,-65
2020-10-20 00:09:27,38.53,26.10,4.70,99.90,740732,40,20114,-65
2020-10-20 00:09:58,36.85,25.92,4.70,99.90,740880,40,20478,-65
2020-10-20 00:10:28,38.42,27.23,4.70,99.90,740489,40,20111,-65
2020-10-20 00:11:00,39.88,26.85,4.70,99.90,740521,40,20107,-65
2020-10-20 00:11:30,39.92,27.35,4.70,99.90,751936,32,20296,-65
2020-10-20 00:12:01,35.28,25.95,4.60,99.90,740497,40,20173,-65
2020-10-20 00:12:32,36.65,27.05,4.60,99.90,740793,40,20107,-65
2020-10-20 00:13:03,39.60,27.80,4.60,99.90,740803,40,20121,-65
2020-10-20 00:13:33,38.17,27.27,4.60,99.90,740734,40,20298,-65
2020-10-20 00:14:04,37.67,26.50,4.60,99.90,740773,40,20161,-65
2020-10-20 00:14:35,40.50,27.90,4.60,99.90,740749,40,20152,-65
2020-10-20 00:15:05,37.38,26.92,4.60,99.90,740684,40,20668,-65
2020-10-20 00:15:36,39.15,26.70,4.60,99.90,740804,40,20119,-65
2020-10-20 00:16:07,36.55,27.42,4.60,99.90,740815,40,20107,-65
2020-10-20 00:16:37,41.83,28.40,4.60,99.90,740842,40,20114,-65
2020-10-20 00:17:08,37.03,27.65,4.50,99.90,740663,40,20106,-65
2020-10-20 00:17:39,38.63,27.13,4.60,99.90,740876,40,20126,-65
2020-10-20 00:18:10,42.22,27.60,4.50,99.90,740815,40,20644,-64
2020-10-20 00:18:40,42.90,28.42,4.60,99.90,740784,40,20498,-65
2020-10-20 00:19:11,37.47,27.83,4.60,99.90,738473,40,20107,-65
2020-10-20 00:19:42,39.60,27.52,4.60,99.90,738343,40,20104,-65
2020-10-20 00:20:13,38.15,27.13,4.60,99.90,738472,40,20133,-65
2020-10-20 00:20:43,41.47,27.50,4.50,99.90,738479,40,20123,-65
2020-10-20 00:21:14,40.53,27.63,4.50,99.90,740810,40,20111,-65
2020-10-20 00:21:45,39.50,27.65,4.50,99.90,740703,40,20502,-65
2020-10-20 00:22:15,36.38,26.88,4.50,99.90,740705,40,20119,-66
2020-10-20 00:22:46,38.80,27.00,4.50,99.90,740621,40,20109,-66
2020-10-20 00:23:17,38.33,26.80,4.50,99.90,738441,40,20154,-65
2020-10-20 00:23:48,42.53,28.77,4.50,99.90,738374,40,20111,-66
2020-10-20 00:24:18,38.70,27.02,4.50,99.90,738404,40,20151,-65
2020-10-20 00:24:49,42.28,28.05,4.60,99.90,738548,40,20147,-65
2020-10-20 00:25:20,40.83,27.45,4.60,99.90,740754,40,20463,-65
2020-10-20 00:25:50,37.08,26.75,4.60,99.90,740585,40,20118,-65
2020-10-20 00:26:22,38.40,26.80,4.60,99.90,740770,40,20119,-65
2020-10-20 00:26:52,36.80,26.75,4.60,99.90,740446,40,20126,-65
2020-10-20 00:27:23,42.75,27.63,4.50,99.90,740513,40,20190,-65
2020-10-20 00:27:54,36.90,27.98,4.60,99.90,740452,40,20641,-65
2020-10-20 00:28:24,41.00,27.10,4.60,99.90,740418,40,20476,-65
2020-10-20 00:28:55,38.78,27.23,4.50,99.90,740786,40,20103,-65
2020-10-20 00:29:26,35.88,27.25,4.50,99.90,740767,40,20103,-67
2020-10-20 00:29:56,38.15,27.05,4.50,99.90,740537,40,20129,-65
2020-10-20 00:30:27,39.08,27.75,4.50,99.90,740656,40,20106,-65
2020-10-20 00:30:58,43.05,27.40,4.40,99.90,740873,40,20698,-65
2020-10-20 00:31:29,37.17,27.13,4.50,99.90,740731,40,20455,-65
2020-10-20 00:31:59,37.60,26.92,4.50,99.90,740365,40,20103,-65
2020-10-20 00:32:30,39.70,28.13,4.40,99.90,740497,40,20147,-65
2020-10-20 00:33:01,38.90,27.38,4.40,99.90,740574,40,20118,-65
2020-10-20 00:33:31,40.15,28.73,4.40,99.90,740575,40,20114,-65
2020-10-20 00:34:02,38.67,27.77,4.40,99.90,740708,40,20103,-65
2020-10-20 00:34:33,37.83,27.20,4.40,99.90,740933,40,20123,-70
2020-10-20 00:35:04,37.45,27.23,4.40,99.90,740726,40,20613,-66
2020-10-20 00:35:34,36.20,26.45,4.40,99.90,740595,40,20111,-65
2020-10-20 00:36:05,39.30,28.25,4.40,99.90,740614,40,20122,-65
2020-10-20 00:36:36,37.63,27.30,4.40,99.90,740759,40,20100,-65
2020-10-20 00:37:06,37.55,26.17,4.40,99.90,740708,40,20102,-65
2020-10-20 00:37:37,37.13,26.63,4.40,99.90,741002,40,20095,-65
2020-10-20 00:38:08,40.60,28.50,4.30,99.90,741221,40,20123,-65
2020-10-20 00:38:39,39.47,27.70,4.30,99.90,740962,40,20629,-65
2020-10-20 00:39:09,40.25,27.60,4.30,99.90,740748,40,20095,-65
2020-10-20 00:39:40,36.83,27.50,4.30,99.90,740759,40,20106,-65
2020-10-20 00:40:11,37.97,27.98,4.30,99.90,740718,40,20119,-65
2020-10-20 00:40:42,37.47,26.80,4.30,99.90,738493,40,20110,-65
2020-10-20 00:41:12,41.55,28.38,4.30,99.90,738383,40,20618,-65
2020-10-20 00:41:43,38.92,27.73,4.30,99.90,738460,40,20119,-65
2020-10-20 00:42:14,42.40,29.13,4.30,99.90,738515,40,20131,-65
2020-10-20 00:42:45,37.20,27.02,4.30,99.90,740595,40,20107,-65
2020-10-20 00:43:15,47.10,29.58,4.30,99.90,736325,40,20131,-65
2020-10-20 00:43:46,44.40,29.50,4.30,99.90,736333,40,20135,-65
2020-10-20 00:44:17,39.58,28.45,4.30,99.90,736320,40,20110,-65
2020-10-20 00:44:47,43.40,28.35,4.30,99.90,736329,40,20131,-65
2020-10-20 00:45:18,40.65,29.27,4.20,99.90,740715,40,20181,-65
2020-10-20 00:45:49,42.80,29.50,4.30,99.90,758298,32,20103,-65
2020-10-20 00:46:20,38.65,28.15,4.30,99.90,740622,40,20547,-65
2020-10-20 00:46:51,41.70,27.98,4.30,99.90,740574,40,20115,-65
2020-10-20 00:47:21,40.95,29.33,4.20,99.90,738367,40,20121,-65
2020-10-20 00:47:52,38.85,29.63,4.30,99.90,738472,40,20475,-68
2020-10-20 00:48:23,40.17,27.83,4.20,99.90,740181,40,20099,-65
2020-10-20 00:48:54,42.17,29.17,4.30,99.90,738526,40,20127,-65
2020-10-20 00:49:24,46.45,30.98,4.20,99.90,740377,40,20107,-66
2020-10-20 00:49:55,42.05,29.67,4.20,99.90,740451,40,20118,-65
2020-10-20 00:50:26,44.05,28.67,4.20,99.90,740523,40,20115,-66
2020-10-20 00:50:57,42.97,29.63,4.20,99.90,740881,40,20102,-65
2020-10-20 00:51:29,41.28,28.48,4.20,99.90,741057,40,20099,-65
2020-10-20 00:52:00,47.30,30.67,4.20,99.90,749648,32,20178,-65
2020-10-20 00:52:31,43.95,30.30,4.20,99.90,740975,40,20194,-65
2020-10-20 00:53:02,40.85,29.35,4.20,99.90,738690,40,20103,-65
2020-10-20 00:53:33,42.05,28.95,4.30,99.90,735048,40,20116,-65
2020-10-20 00:54:04,43.65,29.83,4.30,99.90,732447,40,20132,-65
2020-10-20 00:54:34,39.67,28.15,4.20,99.90,730478,40,20105,-65
2020-10-20 00:55:05,43.40,29.52,4.20,99.90,732346,40,20572,-65
2020-10-20 00:55:42,43.08,29.77,4.20,99.90,736465,40,20127,-65
2020-10-20 00:56:13,45.88,29.98,4.20,99.90,736397,40,20119,-66
2020-10-20 00:56:50,46.65,30.52,4.20,99.90,734418,40,20127,-65
2020-10-20 00:57:23,45.13,29.42,4.20,99.90,731274,40,20152,-65
2020-10-20 00:57:54,40.83,28.75,4.20,99.90,734947,40,20116,-66
2020-10-20 00:58:24,46.15,31.48,4.20,99.90,736355,40,20177,-65
2020-10-20 00:58:56,47.42,30.42,4.30,99.90,732239,40,20113,-65
2020-10-20 00:59:30,44.20,30.80,4.30,99.90,736565,32,20116,-65
2020-10-20 01:00:04,40.40,29.25,4.30,99.90,734709,40,20477,-65
2020-10-20 01:00:35,43.20,30.13,4.30,99.90,738674,40,20147,-65
2020-10-20 01:01:05,41.85,28.95,4.30,99.90,736723,40,20243,-65
2020-10-20 01:01:36,45.42,29.80,4.30,99.90,733861,40,20123,-65
2020-10-20 01:02:08,41.85,29.27,4.30,99.90,734281,40,20144,-65
2020-10-20 01:02:38,43.33,30.00,4.20,99.90,734461,40,20174,-65
2020-10-20 01:03:09,46.42,30.92,4.20,99.90,734457,40,20186,-65
2020-10-20 01:03:40,44.22,31.13,4.20,99.90,734154,40,20163,-67
2020-10-20 01:04:11,42.25,29.40,4.20,99.90,734316,40,20430,-66
2020-10-20 01:04:42,41.13,29.08,4.20,99.90,734498,40,20104,-67
2020-10-20 01:05:12,46.67,31.65,4.20,99.90,736462,40,20181,-65
2020-10-20 01:05:53,47.05,30.58,4.20,99.90,738126,40,20115,-65
2020-10-20 01:06:34,4.20,4.20,4.20,99.90,753532,32,20464,-65
2020-10-20 01:07:13,43.33,28.92,4.10,99.90,736230,40,20039,-65
2020-10-20 01:07:44,43.08,28.13,4.10,99.90,739045,32,20602,-65
2020-10-20 01:08:15,42.25,28.80,4.10,99.90,738641,40,20096,-65
2020-10-20 01:08:46,41.83,30.17,4.10,99.90,738658,40,20100,-67
2020-10-20 01:09:26,47.47,30.80,4.10,99.90,738674,40,20100,-65
2020-10-20 01:09:57,45.50,30.40,4.10,99.90,738630,40,20103,-65
2020-10-20 01:10:28,47.65,31.30,4.10,99.90,738654,40,20139,-65
2020-10-20 01:10:58,45.30,31.20,4.10,99.90,738569,40,20582,-65
2020-10-20 01:11:29,44.92,31.42,4.10,99.90,738558,40,20665,-65
2020-10-20 01:12:00,43.58,30.30,4.10,99.90,739327,40,20166,-65
2020-10-20 01:12:30,45.22,30.40,4.10,99.90,740833,40,20115,-72
2020-10-20 01:13:01,44.75,30.73,4.10,99.90,740857,40,20111,-65
2020-10-20 01:13:32,43.22,29.60,4.10,99.90,740886,40,20111,-66
2020-10-20 01:14:03,46.45,31.85,4.10,99.90,742480,40,20106,-65
2020-10-20 01:14:34,44.40,31.48,4.10,99.90,742592,40,20185,-69
2020-10-20 01:15:04,48.72,33.22,4.10,99.90,742702,40,20256,-65
2020-10-20 01:15:35,47.50,33.22,4.20,99.90,742583,40,20119,-65
2020-10-20 01:16:06,48.55,31.70,4.20,99.90,740538,40,20131,-67
2020-10-20 01:16:36,44.10,31.75,4.20,99.90,740488,40,20154,-66
2020-10-20 01:17:07,44.85,30.40,4.20,99.90,740235,40,20107,-65
2020-10-20 01:17:38,45.20,31.33,4.20,99.90,738361,40,20136,-66
2020-10-20 01:18:09,46.17,31.25,4.20,99.90,738305,40,20137,-66
2020-10-20 01:18:39,44.53,30.52,4.10,99.90,738306,40,20483,-65
2020-10-20 01:19:10,45.38,32.13,4.10,99.90,738416,40,20110,-65
2020-10-20 01:19:41,48.78,30.95,4.10,99.90,740457,40,20111,-65
2020-10-20 01:20:12,42.13,29.90,4.10,99.90,740474,40,20509,-65
2020-10-20 01:20:42,45.78,30.05,4.10,99.90,740430,40,20171,-66
2020-10-20 01:21:13,45.58,31.60,4.20,99.90,740456,40,20123,-65
2020-10-20 01:21:44,45.70,31.27,4.10,99.90,740351,40,20134,-65
2020-10-20 01:22:17,43.65,29.77,4.10,99.90,740324,40,20114,-66
2020-10-20 01:22:49,44.90,30.70,4.10,99.90,738200,40,20123,-65
2020-10-20 01:23:20,46.00,31.17,4.10,99.90,738343,40,20170,-65
2020-10-20 01:23:55,45.92,30.30,4.10,99.90,738333,40,20586,-65
2020-10-20 01:24:30,45.15,30.02,4.10,99.90,734825,40,20119,-66
2020-10-20 01:25:01,41.53,29.27,4.10,99.90,734448,32,20104,-65
2020-10-20 01:25:32,49.22,30.25,4.10,99.90,734394,40,20459,-65
2020-10-20 01:26:02,45.58,30.73,4.10,99.90,734980,40,20595,-66
2020-10-20 01:26:36,47.80,31.60,4.00,99.90,737005,40,20183,-65
2020-10-20 01:27:06,49.22,30.73,4.10,99.90,740855,32,20658,-66
2020-10-20 01:27:37,46.10,30.85,4.10,99.90,740955,40,20137,-66
2020-10-20 01:28:08,46.70,30.95,4.10,99.90,740779,40,20118,-65
2020-10-20 01:28:38,47.90,31.45,4.10,99.90,740804,40,20115,-66
2020-10-20 01:29:09,44.40,30.20,4.10,99.90,740673,40,20490,-65
2020-10-20 01:29:40,40.95,29.63,4.10,99.90,740689,40,20127,-65
2020-10-20 01:30:10,43.92,30.30,4.10,99.90,740632,40,20447,-65
2020-10-20 01:30:41,50.40,31.55,4.10,99.90,740601,40,20641,-65
2020-10-20 01:31:12,46.08,31.15,4.10,99.90,740528,40,20106,-65
2020-10-20 01:31:43,41.95,29.95,4.10,99.90,740632,40,20131,-65
2020-10-20 01:32:14,47.25,31.15,4.10,99.90,740586,40,20151,-65
2020-10-20 01:32:44,42.67,30.77,4.10,99.90,740694,40,20554,-65
2020-10-20 01:33:15,44.38,30.63,4.10,99.90,740632,40,20103,-65
2020-10-20 01:33:46,45.53,31.05,4.10,99.90,740680,40,20107,-66
2020-10-20 01:34:16,43.03,30.63,4.10,99.90,740597,40,20111,-64
2020-10-20 01:34:47,44.60,30.85,4.00,99.90,740721,40,20102,-65
2020-10-20 01:35:18,45.05,31.33,4.00,99.90,740648,40,20118,-65
2020-10-20 01:35:48,44.97,30.25,4.00,99.90,740694,40,20553,-65
2020-10-20 01:36:19,44.85,29.63,4.00,99.90,740514,40,20115,-65
2020-10-20 01:36:50,43.60,29.98,4.00,99.90,740654,40,20474,-65
2020-10-20 01:37:20,44.67,29.98,4.00,99.90,740606,40,20099,-65
2020-10-20 01:37:51,46.13,30.77,4.00,99.90,740540,40,20456,-65
2020-10-20 01:38:22,47.53,33.10,4.00,99.90,740549,40,20553,-65
2020-10-20 01:38:53,45.78,31.52,4.00,99.90,740628,40,20103,-66
2020-10-20 01:39:23,44.40,30.63,3.90,99.90,740604,40,20150,-65
2020-10-20 01:39:54,43.63,30.75,4.00,99.90,740664,40,20455,-65
2020-10-20 01:40:25,50.60,32.35,3.90,99.90,740616,40,20216,-65
2020-10-20 01:40:55,47.65,33.47,3.90,99.90,740673,40,20199,-65
2020-10-20 01:41:26,44.00,30.88,3.90,99.90,740597,40,20103,-65
2020-10-20 01:41:57,45.38,31.55,3.90,99.90,740372,40,20151,-65
2020-10-20 01:42:27,46.70,33.05,3.90,99.90,740638,40,20551,-65
2020-10-20 01:42:58,46.80,31.95,3.90,99.90,740745,40,20193,-66
2020-10-20 01:43:29,48.95,32.20,3.90,99.90,740683,40,20107,-65
2020-10-20 01:44:00,46.92,31.73,3.90,99.90,740823,40,20118,-65
2020-10-20 01:44:30,52.67,33.05,3.90,99.90,740815,40,20111,-66
2020-10-20 01:45:03,49.22,31.67,3.90,99.90,740831,40,20471,-66
2020-10-20 01:45:34,47.25,31.80,3.90,99.90,740825,40,20130,-65
2020-10-20 01:46:04,48.70,32.50,3.90,99.90,740644,40,20114,-65
2020-10-20 01:46:35,46.88,31.08,3.90,99.90,740624,40,20113,-65
2020-10-20 01:47:06,45.40,33.00,3.90,99.90,740464,40,20126,-65
2020-10-20 01:47:36,49.80,33.45,3.90,99.90,740605,40,20092,-65
2020-10-20 01:48:07,46.65,32.28,3.80,99.90,740632,40,20107,-65
2020-10-20 01:48:38,44.00,30.80,3.80,99.90,740531,40,20168,-66
2020-10-20 01:49:09,51.92,33.55,3.80,99.90,740584,40,20166,-65
2020-10-20 01:49:39,47.22,32.42,3.80,99.90,740688,40,20177,-65
2020-10-20 01:50:10,47.08,32.42,3.90,99.90,740678,40,20114,-65
2020-10-20 01:50:41,45.90,31.55,3.90,99.90,740621,40,20153,-65
2020-10-20 01:51:11,52.22,33.40,3.80,99.90,740570,40,20107,-65
2020-10-20 01:51:43,48.55,32.08,3.80,99.90,740711,40,20158,-65
2020-10-20 01:52:13,47.50,31.73,3.70,99.90,740284,40,20586,-65
2020-10-20 01:52:44,49.80,32.50,3.70,99.90,740312,40,20107,-65
2020-10-20 01:53:15,46.92,31.77,3.80,99.90,740297,40,20539,-65
2020-10-20 01:53:45,46.83,31.50,3.80,99.90,740321,40,20141,-66
2020-10-20 01:54:16,47.50,32.45,3.70,99.90,740638,40,20114,-66
2020-10-20 01:54:47,47.80,31.77,3.70,99.90,740539,40,20585,-65
2020-10-20 01:55:17,50.97,33.67,3.80,99.90,740632,40,20122,-65
2020-10-20 01:55:48,45.38,31.77,3.80,99.90,740560,40,20121,-65
2020-10-20 01:56:19,48.67,32.67,3.70,99.90,740650,40,20118,-65
2020-10-20 01:56:49,50.25,33.53,3.80,99.90,740394,40,20122,-65
2020-10-20 01:57:20,48.78,31.98,3.70,99.90,740544,40,20189,-65
2020-10-20 01:57:51,48.17,32.15,3.70,99.90,740621,40,20450,-65
2020-10-20 01:58:21,50.08,34.05,3.70,99.90,740563,40,20113,-65
2020-10-20 01:58:52,49.55,32.65,3.70,99.90,740522,40,20562,-66
2020-10-20 01:59:23,45.10,32.15,3.70,99.90,740595,40,20119,-65
2020-10-20 01:59:53,52.70,34.90,3.70,99.90,740543,40,20115,-65
2020-10-20 02:00:24,52.42,33.85,3.70,99.90,740623,40,20122,-65
2020-10-20 02:00:55,49.83,33.22,3.70,99.90,740405,40,20180,-65
2020-10-20 02:01:25,48.78,32.30,3.70,99.90,740168,40,20123,-65
2020-10-20 02:01:56,48.00,33.15,3.60,99.90,740181,40,20200,-65
2020-10-20 02:02:27,47.40,31.80,3.60,99.90,740307,40,20103,-65
2020-10-20 02:02:57,49.33,33.20,3.60,99.90,740262,40,20157,-66
2020-10-20 02:03:28,49.60,32.30,3.60,99.90,740573,40,20523,-65
2020-10-20 02:03:59,51.88,32.95,3.60,99.90,740535,40,20115,-65
2020-10-20 02:04:30,48.00,33.95,3.60,99.90,740359,40,20172,-65
2020-10-20 02:05:00,45.38,32.35,3.60,99.90,740557,40,20115,-64
2020-10-20 02:05:31,49.00,32.60,3.60,99.90,740513,40,20111,-65
2020-10-20 02:06:02,53.38,33.50,3.60,99.90,740487,40,20114,-65
2020-10-20 02:06:33,49.47,33.13,3.60,99.90,740541,40,20135,-65
2020-10-20 02:07:03,52.33,33.53,3.60,99.90,740582,40,20115,-64
2020-10-20 02:07:34,47.17,33.22,3.60,99.90,740597,40,20119,-65
2020-10-20 02:08:04,50.58,31.88,3.60,99.90,740437,40,20478,-66
2020-10-20 02:08:35,51.63,33.75,3.50,99.90,740571,40,20193,-65
2020-10-20 02:09:06,48.10,31.95,3.50,99.90,740557,40,20106,-65
2020-10-20 02:09:37,51.75,34.00,3.50,99.90,740516,40,20547,-65
2020-10-20 02:10:07,50.33,32.38,3.50,99.90,740162,40,20561,-65
2020-10-20 02:10:38,55.03,33.88,3.50,99.90,741361,40,20177,-65
2020-10-20 02:11:09,56.10,34.17,3.50,99.90,742267,40,20562,-66
2020-10-20 02:11:40,48.35,32.63,3.50,99.90,756156,32,20606,-66
2020-10-20 02:12:11,50.95,33.47,3.50,99.90,742655,40,20110,-66
2020-10-20 02:12:41,50.17,32.72,3.50,99.90,740505,40,20474,-65
2020-10-20 02:13:12,56.63,34.78,3.50,99.90,740551,40,20118,-66
2020-10-20 02:13:43,50.75,33.58,3.50,99.90,740620,40,20110,-66
2020-10-20 02:14:14,53.35,33.35,3.50,99.90,740642,40,20126,-65
2020-10-20 02:14:44,47.35,32.60,3.50,99.90,740534,40,20114,-66
2020-10-20 02:15:15,50.33,32.60,3.40,99.90,740503,40,20095,-65
2020-10-20 02:15:46,49.78,33.17,3.40,99.90,740485,40,20111,-66
2020-10-20 02:16:16,53.88,35.15,3.50,99.90,740517,40,20114,-66
2020-10-20 02:16:47,58.30,34.83,3.50,99.90,740530,40,20103,-65
2020-10-20 02:17:18,51.53,33.08,3.50,99.90,740555,40,20114,-66
2020-10-20 02:17:48,51.78,34.03,3.50,99.90,740465,40,20511,-65
2020-10-20 02:18:19,48.60,32.40,3.50,99.90,740503,40,20138,-65
2020-10-20 02:18:50,46.55,31.10,3.50,99.90,740607,40,20119,-65
2020-10-20 02:19:21,47.72,32.22,3.50,99.90,740533,40,20177,-66
2020-10-20 02:19:51,50.15,33.67,3.50,99.90,740461,40,20114,-65
2020-10-20 02:20:22,53.38,34.85,3.50,99.90,740241,40,20095,-65
2020-10-20 02:20:53,48.13,33.25,3.50,99.90,740192,40,20575,-65
2020-10-20 02:21:24,50.28,32.70,3.50,99.90,740228,40,20165,-65
2020-10-20 02:21:55,49.90,32.53,3.50,99.90,738162,40,20107,-65
2020-10-20 02:22:25,51.10,33.45,3.50,99.90,738151,40,20191,-65
2020-10-20 02:22:56,52.92,33.35,3.50,99.90,738064,40,20527,-65
2020-10-20 02:23:27,55.08,33.63,3.50,99.90,738246,40,20136,-66
2020-10-20 02:23:57,52.28,33.05,3.40,99.90,740332,40,20107,-65
2020-10-20 02:24:28,51.53,33.28,3.50,99.90,740652,40,20143,-66
2020-10-20 02:24:59,50.85,32.95,3.50,99.90,740521,40,20559,-65
2020-10-20 02:25:29,51.05,33.03,3.50,99.90,740516,40,20135,-65
2020-10-20 02:26:00,49.72,33.35,3.50,99.90,740464,40,20130,-66
2020-10-20 02:26:31,47.10,32.63,3.50,99.90,740525,40,20110,-65
2020-10-20 02:27:02,50.95,32.70,3.50,99.90,740535,40,20118,-66
2020-10-20 02:27:32,53.25,34.40,3.50,99.90,740442,40,20122,-65
2020-10-20 02:28:03,54.45,34.63,3.50,99.90,740569,40,20121,-66
2020-10-20 02:28:34,52.33,34.63,3.50,99.90,740628,40,20123,-68
2020-10-20 02:29:05,49.72,34.08,3.50,99.90,740431,40,20493,-66
2020-10-20 02:29:36,51.58,33.88,3.60,99.90,773287,32,20111,-66
2020-10-20 02:30:06,50.40,33.55,3.50,99.90,740684,40,20226,-66
2020-10-20 02:30:37,51.38,32.65,3.60,99.90,740762,40,20117,-66
2020-10-20 02:31:08,56.00,33.38,3.60,99.90,740650,40,20107,-67
2020-10-20 02:31:38,49.72,31.83,3.60,99.90,740505,40,20115,-66
2020-10-20 02:32:09,50.10,33.25,3.50,99.90,740725,40,20126,-66
2020-10-20 02:32:40,49.97,34.30,3.50,99.90,740666,40,20109,-67
2020-10-20 02:33:10,50.03,32.35,3.60,99.90,740629,40,20112,-66
2020-10-20 02:33:41,50.13,32.42,3.50,99.90,740813,40,20103,-66
2020-10-20 02:34:12,48.85,33.35,3.50,99.90,740776,40,20605,-66
2020-10-20 02:34:42,46.95,32.13,3.50,99.90,740496,40,20613,-65
2020-10-20 02:35:13,50.58,31.95,3.50,99.90,740556,40,20122,-66
2020-10-20 02:35:47,53.05,34.22,3.50,99.90,740499,40,20594,-66
2020-10-20 02:36:17,48.67,32.03,3.50,99.90,740697,32,20543,-66
2020-10-20 02:36:48,47.22,32.35,3.50,99.90,740470,40,20126,-66
2020-10-20 02:37:19,50.08,32.30,3.50,99.90,740514,40,20173,-66
2020-10-20 02:37:49,52.30,33.20,3.50,99.90,740532,40,20118,-66
2020-10-20 02:38:21,48.42,32.85,3.40,99.90,740388,40,20107,-65
2020-10-20 02:38:51,55.15,34.00,3.40,99.90,748309,32,20583,-65
2020-10-20 02:39:22,50.08,32.55,3.40,99.90,740598,40,20103,-66
2020-10-20 02:39:53,51.90,32.92,3.40,99.90,740545,40,20460,-65
2020-10-20 02:40:24,47.13,31.80,3.40,99.90,740430,40,20099,-65
2020-10-20 02:40:54,50.83,32.40,3.40,99.90,746263,32,20169,-66
2020-10-20 02:41:25,55.28,34.33,3.40,99.90,740623,40,20107,-65
2020-10-20 02:41:56,56.83,34.38,3.40,99.90,740448,40,20133,-66
2020-10-20 02:42:26,47.42,31.92,3.40,99.90,740426,40,20130,-66
2020-10-20 02:42:57,47.35,31.27,3.40,99.90,740580,40,20135,-66
2020-10-20 02:43:28,50.25,32.95,3.40,99.90,740588,40,20106,-66
2020-10-20 02:43:59,50.25,32.90,3.40,99.90,740624,40,20129,-66
2020-10-20 02:44:30,47.30,32.72,3.40,99.90,740733,40,20169,-66
2020-10-20 02:45:00,47.38,30.98,3.40,99.90,740618,40,20119,-66
2020-10-20 02:45:31,49.08,33.13,3.40,99.90,740674,40,20176,-66
2020-10-20 02:46:02,49.67,32.45,3.40,99.90,740704,40,20156,-66
2020-10-20 02:46:33,47.85,32.17,3.40,99.90,740545,40,20118,-67
2020-10-20 02:47:04,55.97,32.40,3.40,99.90,740328,40,20178,-66
2020-10-20 02:47:34,49.05,32.35,3.40,99.90,740342,40,20147,-65
2020-10-20 02:48:05,49.30,31.58,3.40,99.90,740458,40,20138,-66
2020-10-20 02:48:36,51.03,31.35,3.30,99.90,740201,40,20177,-66
2020-10-20 02:49:07,51.75,33.33,3.30,99.90,740642,40,20113,-66
2020-10-20 02:49:37,50.20,32.85,3.30,99.90,740863,40,20103,-65
2020-10-20 02:50:08,48.72,31.85,3.30,99.90,740698,40,20111,-65
2020-10-20 02:50:39,45.22,32.03,3.30,99.90,740618,40,20119,-67
2020-10-20 02:51:09,43.85,29.80,3.30,99.90,740677,40,20131,-65
2020-10-20 02:51:40,45.78,31.25,3.30,99.90,740433,40,20187,-66
2020-10-20 02:52:11,50.75,32.40,3.30,99.90,740305,40,20115,-66
2020-10-20 02:52:42,48.90,32.67,3.30,99.90,740533,40,20107,-65
2020-10-20 02:53:12,49.83,32.03,3.30,99.90,740371,40,20123,-66
2020-10-20 02:53:43,46.00,31.75,3.30,99.90,740538,40,20127,-65
2020-10-20 02:54:14,46.88,31.92,3.30,99.90,740467,40,20585,-66
2020-10-20 02:54:44,49.78,32.78,3.20,99.90,738017,40,20143,-66
2020-10-20 02:55:16,50.35,33.42,3.20,99.90,736092,40,20178,-66
2020-10-20 02:55:47,52.97,34.50,3.20,99.90,736241,32,20112,-68
2020-10-20 02:56:18,53.80,33.47,3.20,99.90,736130,40,20145,-65
2020-10-20 02:56:48,51.78,32.92,3.20,99.90,738344,40,20497,-66
2020-10-20 02:57:19,49.58,33.00,3.20,99.90,740583,40,20135,-66
2020-10-20 02:57:50,49.60,33.22,3.10,99.90,740552,40,20470,-66
2020-10-20 02:58:21,50.13,34.22,3.10,99.90,739249,40,20209,-66
2020-10-20 02:58:51,52.28,34.90,3.20,99.90,740227,40,20106,-65
2020-10-20 02:59:22,50.55,34.30,3.20,99.90,740186,40,20106,-65
2020-10-20 02:59:53,50.13,33.97,3.20,99.90,740266,40,20575,-65
2020-10-20 03:00:23,52.88,32.80,3.20,99.90,742565,40,20192,-66
2020-10-20 03:00:54,55.00,34.30,3.20,99.90,742620,40,20175,-66
2020-10-20 03:01:25,49.95,33.50,3.20,99.90,742593,40,20600,-65
2020-10-20 03:01:56,48.28,32.25,3.20,99.90,742526,40,20103,-65
2020-10-20 03:02:26,55.50,35.20,3.20,99.90,742503,40,20631,-66
2020-10-20 03:02:57,55.47,34.35,3.20,99.90,742485,40,20110,-65
2020-10-20 03:03:28,51.17,33.95,3.20,99.90,742426,40,20110,-65
2020-10-20 03:03:59,54.40,32.83,3.20,99.90,742544,40,20110,-65
2020-10-20 03:04:29,53.40,33.95,3.20,99.90,742574,40,20103,-65
2020-10-20 03:05:00,51.70,34.55,3.20,99.90,742543,40,20161,-66
2020-10-20 03:05:31,50.90,33.90,3.20,99.90,742544,40,20103,-65
2020-10-20 03:06:01,54.63,33.90,3.20,99.90,742473,40,20180,-65
2020-10-20 03:06:32,49.58,33.25,3.20,99.90,741424,40,20193,-65
2020-10-20 03:07:03,49.28,32.72,3.20,99.90,740453,40,20551,-65
2020-10-20 03:07:33,50.88,32.25,3.20,99.90,740132,40,20202,-65
2020-10-20 03:08:04,46.70,32.38,3.20,99.90,740323,40,20103,-65
2020-10-20 03:08:35,49.28,31.52,3.20,99.90,740095,40,20114,-65
2020-10-20 03:09:06,51.28,32.70,3.20,99.90,740182,40,20228,-66
2020-10-20 03:09:37,49.03,33.03,3.10,99.90,740191,40,20154,-65
2020-10-20 03:10:09,51.72,32.15,3.10,99.90,739957,40,20196,-65
2020-10-20 03:10:40,49.30,32.38,3.10,99.90,740480,33,20177,-65
2020-10-20 03:11:11,49.90,31.80,3.10,99.90,751378,32,20115,-65
2020-10-20 03:11:41,50.63,31.33,3.10,99.90,740445,40,20134,-66
2020-10-20 03:12:12,52.38,32.28,3.10,99.90,740452,40,20180,-65
2020-10-20 03:12:43,59.83,34.00,3.10,99.90,740400,40,20556,-65
2020-10-20 03:13:13,53.45,32.85,3.10,99.90,740416,40,20122,-65
2020-10-20 03:13:44,49.03,32.08,3.00,99.90,740325,40,20114,-65
2020-10-20 03:14:15,54.42,33.40,3.00,99.90,740296,40,20183,-67
2020-10-20 03:14:45,51.78,33.53,3.00,99.90,740472,40,20111,-65
2020-10-20 03:15:18,50.00,31.05,3.00,99.90,740443,40,20118,-65
2020-10-20 03:15:50,53.83,32.95,3.00,99.90,740412,40,20140,-65
2020-10-20 03:16:21,51.72,33.25,3.00,99.90,750819,32,20099,-65
2020-10-20 03:16:51,49.08,32.30,3.00,99.90,740467,40,20106,-65
2020-10-20 03:17:22,51.17,32.40,3.00,99.90,740456,40,20096,-65
2020-10-20 03:17:53,53.28,31.05,3.00,99.90,740942,40,20099,-65
2020-10-20 03:18:24,52.33,33.33,3.00,99.90,742333,40,20106,-66
2020-10-20 03:18:54,52.35,32.67,3.00,99.90,742265,40,20094,-66
2020-10-20 03:19:25,53.85,33.63,3.00,99.90,742208,40,20123,-65
2020-10-20 03:19:56,49.92,32.13,3.00,99.90,742580,40,20131,-67
2020-10-20 03:20:26,54.65,33.67,3.00,99.90,742536,40,20118,-65
2020-10-20 03:20:57,51.63,32.00,3.00,99.90,742547,40,20130,-65
2020-10-20 03:21:28,53.40,32.55,3.00,99.90,742446,40,20116,-65
2020-10-20 03:21:59,51.08,32.83,3.00,99.90,741387,40,20154,-65
2020-10-20 03:22:30,61.28,34.72,3.00,99.90,740578,40,20110,-65
2020-10-20 03:23:00,53.63,33.20,3.00,99.90,740823,40,20114,-65
2020-10-20 03:23:31,60.10,34.05,2.90,99.90,740418,40,20149,-65
2020-10-20 03:24:02,55.15,33.78,2.90,99.90,740866,40,20141,-65
2020-10-20 03:24:32,56.88,35.15,2.90,99.90,741011,40,20543,-65
2020-10-20 03:25:03,58.53,34.30,2.90,99.90,740754,40,20111,-66
2020-10-20 03:25:34,60.97,33.78,2.90,99.90,756804,32,20150,-66
2020-10-20 03:26:05,58.22,33.92,2.90,99.90,740573,40,20486,-65
2020-10-20 03:26:36,56.88,33.55,2.90,99.90,740371,40,20574,-66
2020-10-20 03:27:06,64.82,35.45,2.90,99.90,740505,40,20122,-65
2020-10-20 03:27:37,56.05,34.67,2.90,99.90,740416,40,20533,-66
2020-10-20 03:28:08,57.58,35.53,2.90,99.90,738041,40,20150,-65
2020-10-20 03:28:39,56.10,34.85,2.90,99.90,738052,40,20123,-65
2020-10-20 03:29:09,57.67,33.83,2.90,99.90,738063,40,20115,-65
2020-10-20 03:29:40,58.78,34.90,2.90,99.90,738122,40,20095,-65
2020-10-20 03:30:11,61.42,35.45,2.90,99.90,740524,40,20150,-65
2020-10-20 03:30:41,60.50,34.55,2.80,99.90,740325,40,20114,-65
2020-10-20 03:31:12,57.70,34.15,2.80,99.90,740484,40,20118,-65
2020-10-20 03:31:43,60.03,35.92,2.80,99.90,740460,40,20091,-65
2020-10-20 03:32:13,60.78,35.40,2.80,99.90,740453,40,20135,-65
2020-10-20 03:32:44,62.65,35.35,2.80,99.90,740370,40,20126,-65
2020-10-20 03:33:15,86.82,34.55,2.80,99.90,740482,40,20135,-65
2020-10-20 03:33:46,62.15,35.28,2.80,99.90,737941,40,20552,-68
2020-10-20 03:34:16,70.75,34.75,2.80,99.90,738205,40,20108,-65
2020-10-20 03:34:47,65.57,35.45,2.80,99.90,736022,40,20466,-66
2020-10-20 03:35:18,80.70,35.67,2.70,99.90,736083,40,20115,-66
2020-10-20 03:35:48,70.25,37.92,2.70,99.90,738012,40,20677,-65
2020-10-20 03:36:19,68.78,36.85,2.60,99.90,738167,40,20111,-66
2020-10-20 03:36:50,85.40,37.33,2.60,99.90,740053,40,20151,-65
2020-10-20 03:37:20,83.20,36.85,2.60,99.90,740447,40,20107,-65
2020-10-20 03:37:51,68.78,36.75,2.60,99.90,737989,40,20123,-65
2020-10-20 03:38:22,67.75,38.33,2.60,99.90,737936,40,20111,-65
2020-10-20 03:38:53,68.57,37.15,2.70,99.90,738065,40,20170,-65
2020-10-20 03:39:23,87.55,36.83,2.70,99.90,738233,40,20111,-65
2020-10-20 03:39:54,88.47,38.45,2.60,99.90,740513,40,20147,-65
2020-10-20 03:40:25,74.72,36.42,2.60,99.90,740510,40,20486,-65
2020-10-20 03:40:56,80.68,38.28,2.70,99.90,738139,40,20113,-65
2020-10-20 03:41:26,88.03,38.50,2.60,99.90,738009,40,20551,-66
2020-10-20 03:41:57,95.55,40.53,2.60,99.90,737983,40,20103,-65
2020-10-20 03:42:29,115.32,41.85,2.60,99.90,738034,40,20452,-65
2020-10-20 03:43:00,92.25,40.50,2.60,99.90,740398,40,20156,-67
2020-10-20 03:43:31,72.78,38.55,2.60,99.90,740423,40,20107,-65
2020-10-20 03:44:02,63.30,37.03,2.70,99.90,740413,40,20115,-65
2020-10-20 03:44:33,68.72,37.33,2.70,99.90,738184,40,20111,-64
2020-10-20 03:45:26,149.75,42.28,2.70,99.90,738097,40,20530,-65
2020-10-20 03:45:57,157.27,41.80,2.60,99.90,738231,40,20119,-65
2020-10-20 03:46:28,166.82,43.08,2.50,99.90,739861,40,20115,-65
2020-10-20 03:46:58,122.13,43.13,2.50,99.90,736618,40,20608,-65
2020-10-20 03:47:29,178.63,45.60,2.50,99.90,740195,40,20122,-65
2020-10-20 03:48:20,148.48,40.55,2.50,99.90,740367,40,20479,-65
2020-10-20 03:48:51,203.32,44.00,2.50,99.90,741842,40,20114,-66
2020-10-20 03:49:22,179.57,44.42,2.50,99.90,739274,40,20111,-65
2020-10-20 03:49:53,117.50,43.80,2.40,99.90,739777,40,20087,-65
2020-10-20 03:50:25,116.03,43.63,2.50,99.90,740525,40,20200,-65
2020-10-20 03:50:56,118.57,42.55,2.50,99.90,753340,32,20146,-65
2020-10-20 03:51:28,121.68,41.00,2.50,99.90,740029,40,20626,-64
2020-10-20 03:52:04,189.15,44.13,2.50,99.90,740329,32,20103,-65
2020-10-20 03:52:37,160.20,43.92,2.50,99.90,737610,32,20199,-65
2020-10-20 03:53:08,106.07,44.53,2.50,99.90,736763,32,20131,-65
2020-10-20 03:53:49,224.63,48.08,2.50,99.90,737990,40,20452,-65
2020-10-20 03:54:19,173.25,44.60,2.50,99.90,736967,40,20112,-67
2020-10-20 03:54:51,160.05,40.78,2.40,99.90,738029,40,20111,-65
2020-10-20 03:55:22,117.35,38.90,2.30,99.90,752065,32,20100,-65
2020-10-20 03:56:01,118.15,41.20,2.30,99.90,738847,40,20103,-65
2020-10-20 03:56:31,167.10,42.88,2.30,99.90,740723,32,20106,-67
2020-10-20 03:57:02,107.75,38.83,2.20,99.90,740637,40,20488,-66
2020-10-20 03:57:33,110.15,39.38,2.20,99.90,740333,40,20107,-65
2020-10-20 03:58:04,106.60,40.97,2.20,99.90,740508,40,20158,-67
2020-10-20 03:58:35,93.72,41.28,2.20,99.90,740612,40,20233,-65
2020-10-20 03:59:18,84.40,39.13,2.20,99.90,752985,32,20662,-66
2020-10-20 04:00:12,88.10,38.40,2.20,99.90,740542,32,20123,-65
2020-10-20 04:00:42,97.00,35.58,2.20,99.90,741021,40,20543,-65
2020-10-20 04:01:21,98.22,36.80,2.20,99.90,738303,40,20119,-65
2020-10-20 04:01:52,76.10,36.38,2.20,99.90,738522,32,20108,-66
2020-10-20 04:02:23,68.15,37.85,2.20,99.90,740337,40,20177,-66
2020-10-20 04:02:54,56.55,36.47,2.30,99.90,741064,40,20131,-66
2020-10-20 04:03:24,65.95,36.40,2.30,99.90,738008,40,20108,-65
2020-10-20 04:04:05,56.78,36.17,2.30,99.90,738061,40,20107,-67
2020-10-20 04:04:37,53.92,35.65,2.40,99.90,736124,40,20120,-65
2020-10-20 04:05:15,54.53,32.60,2.40,99.90,743082,32,20483,-66
2020-10-20 04:05:45,61.03,31.70,2.40,99.90,740579,32,20165,-65
2020-10-20 04:06:16,53.55,32.63,2.50,99.90,740297,40,20545,-65
2020-10-20 04:06:47,79.78,32.88,2.40,99.90,740343,40,20170,-67
2020-10-20 04:07:20,117.35,32.38,2.50,99.90,738159,40,20563,-65
2020-10-20 04:07:50,50.53,32.17,2.40,99.90,739991,40,20705,-66
2020-10-20 04:08:21,49.92,31.08,2.50,99.90,761141,32,20176,-65
2020-10-20 04:09:00,44.35,30.77,2.50,99.90,740155,40,20111,-65
2020-10-20 04:09:30,53.65,30.52,2.50,99.90,749398,32,20111,-66
2020-10-20 04:10:16,44.38,29.88,2.50,99.90,738899,40,20571,-66
2020-10-20 04:10:47,65.65,28.17,2.50,99.90,740469,40,20119,-65
2020-10-20 04:11:17,47.78,29.23,2.50,99.90,740574,40,20535,-66
2020-10-20 04:12:05,52.20,29.80,2.50,99.90,740431,40,20190,-66
2020-10-20 04:12:58,46.92,29.42,2.50,99.90,738257,40,20127,-66
2020-10-20 04:13:28,42.53,28.70,2.50,99.90,740236,40,20103,-65
2020-10-20 04:14:23,44.22,29.63,2.50,99.90,742309,39,20126,-66
2020-10-20 04:14:53,42.83,27.15,2.50,99.90,740419,32,20118,-65
2020-10-20 04:15:24,52.47,29.33,2.60,99.90,736394,40,20487,-66
2020-10-20 04:16:08,45.72,28.10,2.60,99.90,736214,40,20108,-66
2020-10-20 04:16:41,41.33,27.48,2.60,99.90,739292,32,20567,-66
2020-10-20 04:17:22,47.60,28.17,2.60,99.90,738208,40,20111,-65
2020-10-20 04:18:07,45.88,29.45,2.60,99.90,738137,40,20115,-70
2020-10-20 04:18:38,48.03,26.83,2.60,99.90,740167,40,20202,-65
2020-10-20 04:19:19,51.50,27.38,2.60,99.90,738076,40,20157,-65
2020-10-20 04:20:01,42.17,27.65,2.50,99.90,734594,40,20159,-65
2020-10-20 04:20:36,60.13,28.55,2.60,99.90,738032,40,20467,-66
2020-10-20 04:21:29,50.30,28.33,2.50,99.90,741919,40,20157,-66
2020-10-20 04:22:00,42.13,26.88,2.50,99.90,739014,40,20114,-65
2020-10-20 04:22:33,72.25,28.90,2.50,99.90,738732,32,20130,-65
2020-10-20 04:23:04,64.63,28.00,2.50,99.90,758578,32,20604,-65
2020-10-20 04:23:35,49.42,29.35,2.50,99.90,738717,40,20182,-65
2020-10-20 04:24:08,45.22,28.05,2.50,99.90,737773,40,20103,-65
2020-10-20 04:24:40,43.97,28.02,2.60,99.90,740542,32,20120,-66
2020-10-20 04:25:10,45.28,28.27,2.60,99.90,732363,33,20204,-65
2020-10-20 04:25:43,49.65,27.65,2.60,99.90,734657,40,20254,-67
2020-10-20 04:26:17,40.92,26.38,2.60,99.90,736646,40,20170,-66
2020-10-20 04:26:49,58.20,26.67,2.50,99.90,736237,40,20594,-66
2020-10-20 04:27:24,49.40,25.98,2.50,99.90,736371,40,20245,-65
2020-10-20 04:27:57,47.25,25.88,2.50,99.90,752829,32,20170,-65
2020-10-20 04:28:28,34.90,25.85,2.50,99.90,739857,32,20117,-65
2020-10-20 04:28:59,46.33,26.35,2.50,99.90,738373,40,20111,-64
2020-10-20 04:29:30,38.42,26.02,2.60,99.90,738367,40,20471,-64
2020-10-20 04:30:01,42.15,26.65,2.60,99.90,736355,40,20100,-65
2020-10-20 04:30:33,35.03,24.70,2.60,99.90,737675,40,20133,-66
2020-10-20 04:31:09,42.17,26.50,2.60,99.90,736663,33,20126,-65
2020-10-20 04:31:40,49.38,25.20,2.60,99.90,733873,40,20515,-67
2020-10-20 04:32:10,45.08,25.85,2.60,99.90,736433,40,20165,-65
2020-10-20 04:32:41,56.65,25.00,2.60,99.90,734994,40,20119,-66
2020-10-20 04:33:12,55.15,25.92,2.60,99.90,736671,40,20141,-66
2020-10-20 04:33:43,38.92,26.52,2.60,99.90,741380,32,20111,-65
2020-10-20 04:34:14,61.85,27.33,2.50,99.90,755238,32,20193,-65
2020-10-20 04:34:45,43.97,26.25,2.50,99.90,738309,40,20115,-65
2020-10-20 04:35:16,37.03,24.88,2.50,99.90,736468,40,20125,-65
2020-10-20 04:35:47,37.28,24.70,2.50,99.90,738415,40,20110,-65
2020-10-20 04:36:34,49.83,26.30,2.50,99.90,738520,40,20118,-65
2020-10-20 04:37:05,43.90,24.90,2.50,99.90,740475,40,20118,-65
2020-10-20 04:37:35,35.17,26.35,2.50,99.90,740372,40,20107,-65
2020-10-20 04:38:06,54.22,26.40,2.50,99.90,738369,40,20123,-67
2020-10-20 04:38:37,42.70,26.55,2.50,99.90,740435,40,20637,-66
2020-10-20 04:39:11,70.25,25.63,2.50,99.90,736321,40,20143,-65
2020-10-20 04:39:44,61.80,25.98,2.50,99.90,736537,32,20100,-64
2020-10-20 04:40:16,40.70,27.00,2.40,99.90,737804,40,20280,-65
2020-10-20 04:40:48,42.92,27.55,2.40,99.90,733407,40,20533,-64
2020-10-20 04:41:18,73.38,27.80,2.40,99.90,739098,32,20143,-64
2020-10-20 04:41:56,57.70,27.92,2.30,99.90,736265,40,20515,-64
2020-10-20 04:42:33,38.72,26.58,2.30,99.90,737065,32,20563,-64
2020-10-20 04:43:04,39.15,26.08,2.30,99.90,737369,40,20111,-64
2020-10-20 04:43:34,61.35,27.33,2.30,99.90,737314,40,20123,-64
2020-10-20 04:44:05,44.70,26.75,2.30,99.90,736824,40,20144,-64
2020-10-20 04:44:36,38.72,26.02,2.30,99.90,738390,40,20110,-64
2020-10-20 04:45:08,39.15,26.42,2.30,99.90,736233,40,20655,-64
2020-10-20 04:45:38,53.53,26.65,2.30,99.90,736562,40,20623,-64
2020-10-20 04:46:09,38.17,26.17,2.30,99.90,736086,40,20123,-65
2020-10-20 04:46:40,47.75,28.13,2.30,99.90,736529,40,20530,-64
2020-10-20 04:47:15,41.20,27.40,2.30,99.90,734519,40,20132,-64
2020-10-20 04:48:20,41.72,25.23,2.30,99.90,734896,40,20566,-64
2020-10-20 04:48:51,68.15,24.15,2.30,99.90,737660,40,20112,-65
2020-10-20 04:49:24,53.10,23.50,2.30,99.90,740897,40,20115,-66
2020-10-20 04:49:59,40.50,24.27,2.20,99.90,740645,40,20173,-66
2020-10-20 04:50:39,39.95,25.05,2.20,99.90,740282,40,20543,-64
2020-10-20 04:51:11,38.15,23.70,2.20,99.90,738746,40,20599,-64
2020-10-20 04:51:52,33.30,24.55,2.20,99.90,738907,40,20519,-65
2020-10-20 04:52:22,31.67,23.95,2.20,99.90,734599,40,20100,-65
2020-10-20 04:52:54,36.10,25.55,2.20,99.90,735205,40,20128,-64
2020-10-20 04:53:25,31.35,24.80,2.20,99.90,736736,32,20103,-65
2020-10-20 04:54:04,34.50,26.10,2.30,99.90,736952,40,20589,-65
2020-10-20 04:54:50,29.45,23.13,2.30,99.90,736834,40,20198,-64
2020-10-20 04:55:28,33.03,22.98,2.30,99.90,736653,40,20114,-65
2020-10-20 04:55:59,34.03,21.90,2.20,99.90,736376,32,20138,-64
2020-10-20 04:56:34,42.97,23.30,2.30,99.90,737868,40,20497,-65
2020-10-20 04:57:05,36.60,22.00,2.20,99.90,734430,32,20108,-64
2020-10-20 04:58:03,34.60,23.80,2.10,99.90,745615,32,20189,-64
2020-10-20 04:58:34,34.65,22.33,2.00,99.90,731645,32,20621,-64
2020-10-20 04:59:05,31.92,22.20,2.00,99.90,738097,40,20096,-65
2020-10-20 04:59:35,36.03,23.58,2.00,99.90,736072,40,20099,-65
2020-10-20 05:00:08,30.10,22.60,2.00,99.90,735500,40,20623,-65
2020-10-20 05:00:40,33.97,22.73,2.00,99.90,737790,40,20104,-64
2020-10-20 05:01:13,27.73,22.67,2.00,99.90,737042,32,20619,-64
2020-10-20 05:02:05,29.15,22.40,2.00,99.90,738178,40,20114,-65
2020-10-20 05:02:47,27.25,21.42,2.00,99.90,738484,32,20104,-65
2020-10-20 05:03:17,27.90,21.67,2.00,99.90,736438,40,20108,-64
2020-10-20 05:03:59,27.00,21.08,2.00,99.90,738301,40,20100,-64
2020-10-20 05:04:46,27.65,21.38,2.00,99.90,738315,32,20482,-65
2020-10-20 05:05:17,29.05,21.42,2.00,99.90,738238,40,20103,-64
2020-10-20 05:06:09,25.05,20.67,2.00,99.90,739311,32,20114,-67
2020-10-20 05:07:01,26.02,20.02,2.00,99.90,753752,32,20618,-64
2020-10-20 05:07:56,25.98,19.80,1.90,99.90,738427,40,20232,-64
2020-10-20 05:08:55,28.77,20.70,1.90,99.90,738310,33,20158,-66
2020-10-20 05:09:41,25.48,19.58,1.90,99.90,740416,33,20108,-65
2020-10-20 05:10:37,25.23,19.75,1.90,99.90,741539,32,20591,-64
2020-10-20 05:11:35,24.02,19.08,1.90,99.90,736260,40,20136,-64
2020-10-20 05:12:35,25.50,19.48,1.90,99.90,738051,40,20115,-65
2020-10-20 05:13:14,24.40,18.90,1.90,99.90,738476,32,20555,-64
2020-10-20 05:13:49,25.55,19.55,1.90,99.90,740359,40,20111,-64
2020-10-20 05:15:12,23.75,19.98,1.90,99.90,738285,40,20123,-65
2020-10-20 05:16:08,22.90,18.45,1.90,99.90,733625,40,20126,-65
2020-10-20 05:16:39,22.40,17.60,1.90,99.90,747507,32,20115,-65
2020-10-20 05:17:10,22.52,18.55,2.00,99.90,738358,40,20103,-65
2020-10-20 05:17:58,22.60,18.50,2.00,99.90,738171,40,20198,-64
2020-10-20 05:18:34,22.38,18.88,2.00,99.90,736246,40,20120,-65
2020-10-20 05:19:26,21.80,18.67,2.00,99.90,751377,32,20341,-65
2020-10-20 05:20:07,21.38,17.92,2.00,99.90,740296,40,20107,-65
2020-10-20 05:20:46,21.55,18.48,2.00,99.90,743328,32,20198,-65
2020-10-20 05:21:28,19.50,16.95,2.00,99.90,742385,40,20103,-65
2020-10-20 05:22:17,20.33,17.30,2.00,99.90,739383,40,20480,-65
2020-10-20 05:22:54,19.33,17.23,2.00,99.90,740302,40,20115,-64
2020-10-20 05:23:34,19.48,17.38,2.00,99.90,738394,32,20531,-64
2020-10-20 05:24:23,21.35,17.73,2.00,99.90,736241,40,20100,-65
2020-10-20 05:24:55,18.88,16.70,2.00,99.90,736268,40,20599,-68
2020-10-20 05:25:28,18.50,16.25,1.90,99.90,747363,32,20100,-65
2020-10-20 05:25:59,20.20,17.30,2.00,99.90,736206,32,20112,-65
2020-10-20 05:26:37,20.38,17.20,1.90,99.90,734226,40,20093,-65
2020-10-20 05:27:08,19.27,17.27,1.90,99.90,734220,40,20104,-66
2020-10-20 05:27:39,20.65,18.02,1.90,99.90,736915,40,20178,-65
2020-10-20 05:28:14,20.25,17.65,1.80,99.90,738313,40,20269,-65
2020-10-20 05:28:49,20.48,18.25,1.80,99.90,736111,40,20111,-65
2020-10-20 05:29:31,21.88,18.63,1.80,99.90,734189,32,20119,-65
2020-10-20 05:30:10,22.20,18.02,1.70,99.90,735498,40,20115,-65
2020-10-20 05:30:41,22.92,19.52,1.80,99.90,739660,32,20112,-65
2020-10-20 05:31:26,27.40,22.38,1.80,99.90,739643,40,20125,-64
2020-10-20 05:32:15,23.30,18.63,1.80,99.90,738333,40,20096,-64
2020-10-20 05:32:50,19.92,16.75,1.80,99.90,742713,32,20121,-65
2020-10-20 05:33:45,19.95,17.83,1.80,99.90,740670,40,20118,-64
2020-10-20 05:34:48,20.70,16.98,1.80,99.90,740445,40,20114,-65
2020-10-20 05:35:37,58.45,43.35,1.90,99.90,750472,32,20112,-65
2020-10-20 05:36:08,25.20,19.00,1.90,99.90,751622,32,20113,-64
2020-10-20 05:36:45,40.47,29.42,1.80,99.90,740360,40,20099,-68
2020-10-20 05:37:18,28.70,21.00,1.80,99.90,740808,40,20546,-65
2020-10-20 05:37:54,23.80,19.52,1.80,99.90,740278,40,20182,-65
2020-10-20 05:38:53,25.85,20.75,1.80,99.90,740291,40,20130,-65
2020-10-20 05:39:47,24.63,19.27,1.80,99.90,731901,40,20760,-65
2020-10-20 05:40:24,23.35,18.42,1.80,99.90,738417,32,20123,-65
2020-10-20 05:40:56,22.80,18.88,1.80,99.90,738316,40,20135,-65
2020-10-20 05:41:36,20.73,18.48,1.80,99.90,742800,32,20152,-67
2020-10-20 05:42:26,22.75,18.50,1.80,99.90,735297,40,20112,-65
2020-10-20 05:43:15,24.52,18.58,1.80,99.90,736141,40,20168,-65
2020-10-20 05:43:46,21.92,17.92,1.80,99.90,749531,32,20131,-65
2020-10-20 05:44:39,22.42,18.30,1.90,99.90,740632,40,20114,-65
2020-10-20 05:45:12,20.08,16.63,1.90,99.90,740664,40,20100,-66
2020-10-20 05:46:01,20.58,17.92,1.90,99.90,744656,32,20114,-65
2020-10-20 05:46:32,21.35,17.33,1.90,99.90,741526,32,20523,-65
2020-10-20 05:47:09,20.95,17.45,1.90,99.90,740576,40,20131,-65
2020-10-20 05:47:40,19.13,17.10,1.80,99.90,740679,32,20169,-66
2020-10-20 05:48:35,20.52,17.80,1.90,99.90,740682,40,20526,-65
2020-10-20 05:49:06,21.48,17.17,1.90,99.90,740327,40,20122,-65
2020-10-20 05:49:37,24.75,18.27,1.90,99.90,735987,40,20103,-65
2020-10-20 05:50:13,22.83,17.75,1.90,99.90,736220,40,20096,-64
2020-10-20 05:50:48,21.30,17.92,1.90,99.90,736333,32,20646,-66
2020-10-20 05:51:20,25.38,18.70,1.90,99.90,735699,40,20116,-68
2020-10-20 05:51:50,24.25,18.35,1.90,99.90,738287,40,20107,-64
2020-10-20 05:52:39,25.15,19.45,1.90,99.90,736858,40,20119,-66
2020-10-20 05:53:10,29.55,20.48,1.80,99.90,739758,32,20146,-65
2020-10-20 05:54:00,32.58,21.15,1.80,99.90,738155,40,20591,-65
2020-10-20 05:54:35,25.45,20.15,1.70,99.90,738386,40,20118,-65
2020-10-20 05:55:17,29.08,20.35,1.80,99.90,748713,32,20103,-68
2020-10-20 05:55:47,36.75,23.23,1.80,99.90,738519,40,20589,-68
2020-10-20 05:56:47,38.25,22.50,1.80,99.90,739718,40,20107,-64
2020-10-20 05:57:18,35.85,22.63,1.80,99.90,737856,32,20646,-67
2020-10-20 05:58:09,41.70,22.98,1.80,99.90,738620,40,20189,-65
2020-10-20 05:58:40,46.33,26.13,1.90,99.90,755918,32,20122,-65
2020-10-20 05:59:17,94.22,57.10,1.90,99.90,740411,40,20115,-65
2020-10-20 05:59:48,95.65,54.45,1.90,99.90,743918,32,20526,-65
2020-10-20 06:00:20,52.70,28.17,1.90,99.90,742792,40,20099,-65
2020-10-20 06:00:50,47.75,26.70,1.90,99.90,743075,32,20126,-63
2020-10-20 06:01:34,48.60,28.48,1.90,99.90,740746,40,20145,-65
2020-10-20 06:02:11,50.22,27.60,1.90,99.90,740879,32,20111,-64
2020-10-20 06:02:47,43.50,25.00,1.90,99.90,738387,40,20490,-65
2020-10-20 06:03:17,38.15,23.77,2.00,99.90,738618,40,20644,-65
2020-10-20 06:03:50,33.03,22.40,2.00,99.90,738826,40,20103,-65
2020-10-20 06:04:22,29.48,21.33,1.90,99.90,747795,32,20123,-64
2020-10-20 06:04:53,27.83,20.10,2.00,99.90,737870,32,20147,-65
2020-10-20 06:05:29,29.98,20.02,2.00,99.90,734821,40,20124,-65
2020-10-20 06:06:06,27.67,19.67,2.00,99.90,736959,32,20116,-66
2020-10-20 06:06:37,30.13,21.05,2.00,99.90,738304,40,20208,-65
2020-10-20 06:07:13,25.40,19.80,2.00,99.90,738222,40,20171,-65
2020-10-20 06:07:44,26.75,18.58,2.00,99.90,737111,40,20650,-65
2020-10-20 06:08:14,25.63,17.92,2.00,99.90,736161,40,20112,-65
2020-10-20 06:08:45,24.23,18.65,2.10,99.90,736067,40,20237,-65
2020-10-20 06:09:16,24.80,19.05,2.10,99.90,738759,40,20111,-65
2020-10-20 06:09:46,23.58,18.63,2.20,99.90,740343,40,20190,-66
2020-10-20 06:10:17,20.42,17.38,2.20,99.90,739933,40,20497,-65
2020-10-20 06:10:48,20.67,17.77,2.20,99.90,738032,40,20510,-65
2020-10-20 06:11:19,19.98,16.95,2.30,99.90,738077,40,20127,-66
2020-10-20 06:11:51,20.33,16.58,2.30,99.90,751288,32,20588,-65
2020-10-20 06:12:31,23.50,16.88,2.30,99.90,738121,40,20111,-65
2020-10-20 06:13:01,19.63,14.80,2.40,99.90,737367,40,20115,-65
2020-10-20 06:13:32,17.58,15.02,2.40,99.90,736203,40,20139,-65
2020-10-20 06:14:03,16.60,14.60,2.40,99.90,738386,40,20107,-65
2020-10-20 06:14:33,15.40,13.80,2.50,99.90,738736,40,20115,-64
2020-10-20 06:15:05,14.70,13.02,2.50,99.90,740356,40,20533,-64
2020-10-20 06:15:36,15.50,13.85,2.50,99.90,751424,32,20107,-68
2020-10-20 06:16:08,16.05,14.27,2.50,99.90,738534,40,20112,-65
2020-10-20 06:16:40,15.52,13.93,2.60,99.90,736156,40,20550,-65
2020-10-20 06:17:10,16.65,13.98,2.60,99.90,751571,32,20116,-65
2020-10-20 06:17:52,15.68,14.00,2.60,99.90,738313,40,20159,-64
2020-10-20 06:18:23,15.10,13.55,2.70,99.90,739433,32,20111,-65
2020-10-20 06:18:53,17.85,13.35,2.70,99.90,739430,40,20192,-65
2020-10-20 06:19:33,15.88,14.27,2.80,99.90,735376,40,20126,-65
2020-10-20 06:20:07,13.65,12.25,2.80,99.90,734895,40,20189,-65
2020-10-20 06:20:38,13.85,12.45,2.80,99.90,738235,40,20143,-63
2020-10-20 06:21:09,14.73,11.63,2.80,99.90,741212,40,20114,-65
2020-10-20 06:21:40,13.63,12.18,2.80,99.90,738203,40,20650,-64
2020-10-20 06:22:10,13.73,12.32,2.90,99.90,737986,40,20103,-62
2020-10-20 06:22:42,15.50,12.23,2.90,99.90,736408,40,20108,-63
2020-10-20 06:23:16,14.93,12.95,3.00,99.90,739425,32,20253,-63
2020-10-20 06:23:49,13.98,12.55,3.00,99.90,740187,40,20550,-64
2020-10-20 06:24:20,14.68,13.07,3.00,99.90,738313,40,20631,-63
2020-10-20 06:24:51,13.40,12.15,3.00,99.90,737779,40,20114,-63
2020-10-20 06:25:24,14.20,12.40,3.00,99.90,745310,32,20118,-64
2020-10-20 06:25:56,14.15,12.70,3.00,99.90,740265,40,20114,-63
2020-10-20 06:26:26,14.65,13.10,3.00,99.90,738466,40,20115,-63
2020-10-20 06:26:57,14.88,12.35,3.00,99.90,737878,40,20154,-62
2020-10-20 06:27:30,14.32,12.43,3.10,99.90,736085,40,20140,-63
2020-10-20 06:28:01,16.20,12.40,3.10,99.90,746988,32,20126,-63
2020-10-20 06:28:38,14.07,12.57,3.10,99.90,740231,40,20111,-64
2020-10-20 06:29:08,16.77,12.48,3.10,99.90,761047,32,20638,-64
2020-10-20 06:29:41,13.98,12.10,3.10,99.90,738295,40,20115,-63
2020-10-20 06:30:20,16.90,12.23,3.20,99.90,737879,32,20147,-64
2020-10-20 06:30:59,13.02,11.77,3.30,99.90,739389,40,20127,-64
2020-10-20 06:31:31,14.18,12.55,3.30,99.90,740604,32,20114,-64
2020-10-20 06:32:02,13.30,11.27,3.40,99.90,740187,40,20135,-65
2020-10-20 06:32:32,13.55,12.15,3.40,99.90,740270,40,20113,-65
2020-10-20 06:33:16,12.80,11.48,3.40,99.90,740254,40,20555,-65
2020-10-20 06:34:05,13.02,11.50,3.40,99.90,737798,32,20176,-64
2020-10-20 06:34:36,13.43,11.98,3.50,99.90,742070,32,20112,-67
2020-10-20 06:35:18,14.23,11.65,3.60,99.90,738257,40,20135,-68
2020-10-20 06:35:49,13.90,12.50,3.60,99.90,738485,40,20217,-66
2020-10-20 06:36:20,12.73,11.00,3.70,99.90,738353,40,20479,-64
2020-10-20 06:36:51,16.35,12.45,3.70,99.90,740221,40,20103,-64
2020-10-20 06:37:26,13.05,11.27,3.70,99.90,740280,40,20100,-64
2020-10-20 06:37:57,14.20,12.20,3.70,99.90,748628,32,20119,-64
2020-10-20 06:38:27,12.95,11.35,3.80,99.90,739890,40,20408,-64
2020-10-20 06:39:03,13.65,11.90,3.80,99.90,740144,40,20103,-65
2020-10-20 06:39:33,13.77,12.38,3.80,99.90,742169,40,20749,-65
2020-10-20 06:40:22,14.05,11.73,3.80,99.90,741969,40,20110,-65
2020-10-20 06:41:01,14.77,11.60,3.90,99.90,740383,32,20111,-65
2020-10-20 06:41:32,20.85,12.38,3.90,99.90,747489,32,20555,-64
2020-10-20 06:42:03,14.35,11.13,4.00,99.90,740594,40,20127,-64
2020-10-20 06:42:39,13.32,10.90,4.00,99.90,740379,40,20158,-65
2020-10-20 06:43:17,12.60,11.38,4.10,99.90,740349,40,20493,-64
2020-10-20 06:43:50,12.60,11.05,4.20,99.90,739935,40,20195,-64
2020-10-20 06:44:20,12.80,11.55,4.30,99.90,748949,32,20100,-64
2020-10-20 06:44:51,11.43,10.13,4.30,99.90,740316,40,20107,-65
2020-10-20 06:45:48,12.38,10.77,4.40,99.90,740644,40,20096,-64
2020-10-20 06:46:20,12.13,10.70,4.50,99.90,738277,40,20127,-65
2020-10-20 06:47:12,15.32,11.02,4.50,99.90,740538,40,20103,-64
2020-10-20 06:47:44,12.57,11.10,4.50,99.90,741357,32,20111,-64
2020-10-20 06:48:25,12.50,11.15,4.50,99.90,736106,40,20123,-64
2020-10-20 06:48:59,11.77,10.68,4.60,99.90,738298,33,20120,-65
2020-10-20 06:49:40,12.10,10.90,4.60,99.90,737403,32,20146,-64
2020-10-20 06:50:10,12.05,10.52,4.70,99.90,736043,32,20126,-64
2020-10-20 06:50:41,11.68,10.52,4.70,99.90,733147,40,20111,-64
2020-10-20 06:51:18,13.02,11.35,4.70,99.90,732857,40,20116,-64
2020-10-20 06:51:48,15.13,11.65,4.70,99.90,735247,32,20193,-64
2020-10-20 06:52:19,11.90,10.70,4.70,99.90,734320,40,20147,-64
2020-10-20 06:52:50,12.43,10.93,4.80,99.90,734116,40,20461,-67
2020-10-20 06:53:21,13.48,11.25,4.80,99.90,734185,40,20477,-64
2020-10-20 06:53:52,12.85,11.13,4.70,99.90,741874,32,20104,-65
2020-10-20 06:54:22,16.73,11.38,4.70,99.90,738495,40,20584,-65
2020-10-20 06:54:56,14.27,11.63,4.70,99.90,738428,40,20100,-65
2020-10-20 06:55:29,15.05,11.88,4.80,99.90,739128,32,20118,-67
2020-10-20 06:56:00,12.48,11.18,4.80,99.90,734285,40,20242,-65
2020-10-20 06:56:43,18.95,11.95,4.70,99.90,734758,40,20568,-64
2020-10-20 06:57:16,13.43,11.50,4.90,99.90,738824,40,20201,-67
2020-10-20 06:58:01,15.82,11.90,4.90,99.90,737403,32,20099,-65
2020-10-20 06:58:34,11.75,10.50,4.90,99.90,734177,40,20156,-66
2020-10-20 06:59:07,14.93,12.32,4.90,99.90,738651,32,20550,-66
2020-10-20 06:59:37,15.38,11.75,4.90,99.90,737744,40,20199,-66
2020-10-20 07:00:08,15.82,10.85,5.00,99.90,738862,40,20303,-66
2020-10-20 07:00:41,16.25,10.95,5.00,99.90,736584,40,20147,-66
2020-10-20 07:01:14,14.32,11.73,5.00,99.90,746778,32,20107,-66
2020-10-20 07:01:46,17.88,12.13,5.00,99.90,735839,32,20127,-66
2020-10-20 07:02:31,13.98,11.30,5.00,99.90,736524,32,20115,-65
2020-10-20 07:03:19,15.40,10.75,5.10,99.90,737450,40,20174,-65
2020-10-20 07:03:57,17.23,11.60,5.20,99.90,738036,32,20119,-65
2020-10-20 07:04:27,15.95,11.95,5.30,99.90,738450,32,20119,-65
2020-10-20 07:04:59,13.82,10.48,5.40,99.90,738109,40,20122,-66
2020-10-20 07:05:30,16.63,11.70,5.50,99.90,736665,40,20107,-66
2020-10-20 07:06:07,17.55,12.50,5.40,99.90,735595,40,20630,-66
2020-10-20 07:06:42,13.85,11.25,5.40,99.90,737755,40,20115,-66
2020-10-20 07:07:16,15.55,11.20,5.30,99.90,740511,32,20111,-65
2020-10-20 07:07:51,19.45,12.27,5.30,99.90,740465,40,20115,-65
2020-10-20 07:08:29,14.48,11.35,5.40,99.90,740441,40,20554,-66
2020-10-20 07:09:25,13.32,11.10,5.40,99.90,740349,40,20110,-66
2020-10-20 07:09:57,14.05,10.65,5.40,99.90,739829,40,20169,-66
2020-10-20 07:10:28,11.82,10.68,5.40,99.90,741369,32,20118,-65
2020-10-20 07:11:06,13.45,11.07,5.40,99.90,737822,40,20673,-64
2020-10-20 07:11:37,14.85,11.27,5.60,99.90,735873,40,20163,-65
2020-10-20 07:12:09,19.60,13.32,5.70,99.90,736459,40,20276,-65
2020-10-20 07:12:40,14.75,10.75,5.70,99.90,750812,32,20108,-67
2020-10-20 07:13:10,12.50,10.10,5.70,99.90,738162,40,20531,-65
2020-10-20 07:13:59,16.15,10.18,5.60,99.90,740122,40,20175,-66
2020-10-20 07:14:30,14.25,10.25,5.60,99.90,737332,40,20154,-67
2020-10-20 07:15:01,11.35,10.15,5.70,99.90,746526,32,20510,-67
2020-10-20 07:15:32,10.80,9.60,5.70,99.90,735808,40,20132,-68
2020-10-20 07:16:03,13.15,10.55,5.80,99.90,738130,40,20479,-67
2020-10-20 07:16:37,13.48,10.13,5.90,99.90,740355,40,20117,-67
2020-10-20 07:17:17,12.20,10.02,5.80,99.90,743543,32,20134,-68
2020-10-20 07:18:05,13.55,10.45,5.80,99.90,741339,40,20107,-68
2020-10-20 07:19:02,12.90,9.77,5.70,99.90,751853,32,20111,-67
2020-10-20 07:19:40,12.63,9.50,5.70,99.90,740356,32,20115,-67
2020-10-20 07:20:11,13.48,9.18,5.70,99.90,750831,32,20125,-67
2020-10-20 07:20:42,13.70,8.98,5.80,99.90,740407,40,20110,-67
2020-10-20 07:21:12,13.75,8.93,5.90,99.90,740444,40,20103,-67
2020-10-20 07:22:04,11.75,8.93,6.00,99.90,740005,40,20515,-67
2020-10-20 07:22:46,10.27,8.45,6.20,99.90,753149,32,20143,-67
2020-10-20 07:23:17,14.05,8.70,6.40,99.90,737835,40,20195,-67
2020-10-20 07:23:48,11.65,8.82,6.40,99.90,740021,32,20115,-67
2020-10-20 07:24:19,11.82,8.35,6.50,99.90,739295,40,20626,-67
2020-10-20 07:25:22,10.40,8.65,6.60,99.90,754835,32,20139,-67
2020-10-20 07:26:05,16.05,8.00,6.60,99.90,740254,32,20539,-66
2020-10-20 07:26:38,10.35,8.02,6.90,99.90,738404,40,20548,-66
2020-10-20 07:27:09,8.98,8.07,7.10,99.90,738058,40,20129,-66
2020-10-20 07:27:50,13.60,8.52,7.30,99.90,738150,40,20154,-66
2020-10-20 07:28:28,8.00,7.18,7.40,99.90,738152,40,20290,-66
2020-10-20 07:29:08,9.90,7.93,7.50,99.90,738071,32,20140,-66
2020-10-20 07:29:38,10.02,8.15,7.80,99.90,738868,32,20595,-66
2020-10-20 07:30:15,12.90,10.15,7.60,99.90,738093,40,20135,-68
2020-10-20 07:30:50,11.15,9.40,7.50,99.90,736018,40,20556,-65
2020-10-20 07:31:21,25.05,14.65,7.60,99.90,742417,32,20153,-66
2020-10-20 07:32:01,13.65,9.82,7.60,99.90,745507,32,20104,-66
2020-10-20 07:32:33,10.65,7.45,7.70,99.90,739241,32,20127,-66
2020-10-20 07:33:24,10.18,7.68,7.90,99.90,739301,40,20284,-66
2020-10-20 07:34:33,8.32,7.22,8.20,99.90,738080,40,20119,-66
2020-10-20 07:35:24,7.85,7.05,8.30,99.90,740182,40,20235,-66
2020-10-20 07:35:55,8.20,8.20,8.20,99.90,740244,32,20152,-67
2020-10-20 07:36:29,7.53,6.50,8.40,99.90,737899,40,20444,-67
2020-10-20 07:37:14,10.30,7.38,8.70,99.90,737873,32,20127,-67
2020-10-20 07:37:51,7.82,6.80,8.90,99.90,751464,32,20112,-66
2020-10-20 07:38:31,8.02,7.18,9.10,99.90,742282,32,20182,-65
2020-10-20 07:39:06,8.32,7.10,9.30,99.90,731495,40,20115,-66
2020-10-20 07:39:37,11.40,6.85,9.70,99.90,731650,32,20541,-66
2020-10-20 07:40:07,8.02,6.78,10.00,99.90,732604,40,20116,-66
2020-10-20 07:40:38,9.80,6.93,10.30,99.90,733763,40,20124,-66
2020-10-20 07:41:16,9.70,6.28,10.50,99.90,733820,40,20195,-66
2020-10-20 07:41:58,7.95,5.88,10.70,99.90,742330,32,20120,-66
2020-10-20 07:42:29,8.75,7.07,11.00,99.90,735106,40,20179,-66
2020-10-20 07:43:13,10.48,6.53,11.20,99.90,735654,40,20107,-66
2020-10-20 07:43:44,10.02,6.82,11.30,99.90,735615,40,20292,-66
2020-10-20 07:44:22,8.25,5.95,11.10,99.90,734791,40,20158,-67
2020-10-20 07:44:53,7.15,6.03,11.20,99.90,739566,32,20134,-66
2020-10-20 07:45:24,7.32,6.55,11.10,99.90,736389,40,20139,-66
2020-10-20 07:45:55,9.68,6.28,11.10,99.90,737725,40,20510,-66
2020-10-20 07:46:31,7.55,6.00,11.20,99.90,737610,40,20139,-66
2020-10-20 07:47:12,7.18,5.93,11.30,99.90,737951,32,20130,-66
2020-10-20 07:47:53,6.82,5.93,11.30,99.90,739629,32,20111,-67
2020-10-20 07:48:24,7.22,5.57,11.00,99.90,751417,32,20857,-66
2020-10-20 07:48:55,7.45,6.30,10.70,99.90,737903,40,20119,-66
2020-10-20 07:49:26,7.03,6.32,10.60,99.90,748981,32,20463,-67
2020-10-20 07:49:57,9.60,6.78,10.80,99.90,737633,40,20108,-66
2020-10-20 07:50:28,8.40,6.57,10.70,99.90,737714,40,20135,-66
2020-10-20 07:50:59,9.48,6.20,10.80,99.90,737901,40,20154,-66
2020-10-20 07:51:30,7.47,6.70,10.70,99.90,735539,40,20142,-67
2020-10-20 07:52:09,8.15,6.35,10.70,99.90,735566,40,20107,-67
2020-10-20 07:52:40,6.78,6.18,10.70,99.90,749780,32,20116,-67
2020-10-20 07:53:11,8.55,5.78,11.00,99.90,736346,40,20104,-67
2020-10-20 07:53:42,9.25,5.88,11.20,99.90,737693,40,20147,-67
2020-10-20 07:54:12,9.38,5.95,11.40,99.90,737871,40,20107,-67
2020-10-20 07:54:43,10.10,6.50,11.50,99.90,735792,40,20111,-67
2020-10-20 07:55:14,8.18,6.60,11.50,99.90,735645,40,20115,-67
2020-10-20 07:55:44,6.88,6.18,11.50,99.90,735657,40,20147,-67
2020-10-20 07:56:15,6.40,5.80,11.40,99.90,735571,40,20593,-68
2020-10-20 07:56:46,8.45,5.80,11.60,99.90,737695,40,20160,-69
2020-10-20 07:57:17,10.05,5.88,11.80,99.90,737822,40,20174,-68
2020-10-20 07:57:48,6.68,5.93,11.60,99.90,737837,40,20111,-69
2020-10-20 07:58:18,7.78,5.80,11.60,99.90,737705,40,20137,-68
2020-10-20 07:58:49,6.22,5.68,11.70,99.90,733633,40,20600,-68
2020-10-20 07:59:20,7.15,6.10,11.80,99.90,733696,40,20128,-68
2020-10-20 07:59:51,5.70,5.30,12.10,99.90,733759,40,20103,-69
2020-10-20 08:00:21,8.00,5.53,12.20,99.90,734663,40,20546,-69
2020-10-20 08:00:52,7.20,5.75,12.30,99.90,736154,40,20112,-68
2020-10-20 08:01:23,7.63,6.70,12.10,99.90,736176,40,20108,-68
2020-10-20 08:01:54,11.52,6.03,12.00,99.90,736119,40,20108,-69
2020-10-20 08:02:24,8.32,5.80,11.90,99.90,736170,40,20554,-69
2020-10-20 08:02:55,7.15,6.45,11.60,99.90,737957,40,20119,-70
2020-10-20 08:03:26,6.40,5.78,11.80,99.90,739504,40,20136,-69
2020-10-20 08:03:56,7.68,6.05,11.70,99.90,740267,40,20103,-69
2020-10-20 08:04:27,6.68,6.07,11.70,99.90,738210,40,20191,-68
2020-10-20 08:04:58,6.68,5.93,11.30,99.90,738000,40,20123,-68
2020-10-20 08:05:29,10.88,6.00,11.30,99.90,738176,40,20708,-68
2020-10-20 08:05:59,6.88,5.75,11.20,99.90,738307,40,20171,-68
2020-10-20 08:06:30,6.70,5.90,11.10,99.90,738129,40,20277,-68
2020-10-20 08:07:01,6.57,5.97,11.20,99.90,738396,40,20220,-69
2020-10-20 08:07:32,6.38,5.72,11.00,99.90,738538,40,20111,-68
2020-10-20 08:08:02,7.93,5.85,10.90,99.90,738438,40,20114,-71
2020-10-20 08:08:33,8.60,6.13,11.00,99.90,737339,40,20103,-71
2020-10-20 08:09:06,7.97,6.65,10.90,99.90,739917,40,20644,-69
2020-10-20 08:09:37,8.15,6.47,10.70,99.90,746608,32,20509,-69
2020-10-20 08:10:08,7.85,7.05,10.60,99.90,740586,40,20106,-68
2020-10-20 08:10:38,7.63,6.72,10.60,99.90,740362,40,20118,-69
2020-10-20 08:11:09,9.65,6.82,10.60,99.90,738742,40,20123,-68
2020-10-20 08:11:40,10.60,6.70,10.30,99.90,740441,40,20127,-69
2020-10-20 08:12:11,9.85,7.38,10.10,99.90,739775,40,20100,-69
2020-10-20 08:12:42,7.45,6.72,9.90,99.90,745780,32,20169,-70
2020-10-20 08:13:32,7.57,6.88,9.60,99.90,740935,40,20565,-70
2020-10-20 08:14:03,11.45,6.80,9.40,99.90,740780,40,20115,-69
2020-10-20 08:14:34,8.63,6.80,9.60,99.90,740679,40,20580,-70
2020-10-20 08:15:04,8.77,7.07,9.60,99.90,740766,40,20115,-69
2020-10-20 08:15:35,8.13,6.90,9.60,99.90,740814,40,20234,-69
2020-10-20 08:16:06,8.48,7.65,9.60,99.90,740479,40,20169,-69
2020-10-20 08:16:37,8.07,6.45,9.50,99.90,740207,40,20103,-69
2020-10-20 08:17:07,8.75,7.20,9.70,99.90,740301,40,20123,-70
2020-10-20 08:17:38,9.55,6.63,9.80,99.90,740344,40,20150,-69
2020-10-20 08:18:09,8.75,6.35,10.10,99.90,740540,40,20143,-68
2020-10-20 08:18:40,9.38,6.82,10.30,99.90,741374,40,20458,-69
2020-10-20 08:19:11,9.43,6.53,10.50,99.90,740886,40,20535,-69
2020-10-20 08:19:42,7.25,6.45,10.80,99.90,740585,32,20169,-68
2020-10-20 08:20:13,8.48,6.18,11.00,99.90,740457,40,20104,-72
2020-10-20 08:20:43,10.73,6.50,11.30,99.90,740201,40,20123,-68
2020-10-20 08:21:14,9.50,6.50,11.50,99.90,740382,40,20182,-68
2020-10-20 08:21:46,7.20,6.15,11.70,99.90,740192,40,20131,-68
2020-10-20 08:22:17,7.32,5.40,12.10,99.90,738631,40,20116,-68
2020-10-20 08:22:47,7.60,5.93,12.60,99.90,737780,40,20119,-68
2020-10-20 08:23:18,7.97,6.32,12.90,99.90,738975,40,20118,-70
2020-10-20 08:23:49,6.68,6.07,13.00,99.90,738905,40,20166,-71
2020-10-20 08:24:20,11.07,7.20,13.00,99.90,740572,40,20486,-71
2020-10-20 08:24:50,6.50,6.00,12.90,99.90,738379,40,20122,-69
2020-10-20 08:25:21,10.55,6.70,12.90,99.90,738414,40,20103,-71
2020-10-20 08:25:52,6.85,6.03,13.10,99.90,738506,40,20154,-69
2020-10-20 08:26:22,8.52,6.40,13.20,99.90,738260,40,20511,-68
2020-10-20 08:26:53,7.38,6.65,12.90,99.90,740885,40,20553,-69
2020-10-20 08:27:25,8.75,6.90,12.90,99.90,740878,40,20537,-70
2020-10-20 08:27:56,9.57,6.82,13.10,99.90,741152,40,20486,-68
2020-10-20 08:28:27,11.18,6.88,13.40,99.90,740807,40,20111,-69
2020-10-20 08:29:00,7.32,6.60,13.50,99.90,740728,40,20109,-68
2020-10-20 08:29:30,8.13,6.85,13.90,99.90,740854,40,20556,-68
2020-10-20 08:30:01,9.98,7.15,13.90,99.90,738752,40,20111,-69
2020-10-20 08:30:32,7.22,6.38,13.80,99.90,736494,40,20124,-69
2020-10-20 08:31:03,7.68,6.22,13.70,99.90,734585,40,20104,-69
2020-10-20 08:31:34,9.35,6.57,13.80,99.90,734556,40,20191,-69
2020-10-20 08:32:04,8.98,7.85,13.70,99.90,736582,40,20237,-69
2020-10-20 08:32:35,13.70,9.25,13.40,99.90,738518,40,20135,-69
2020-10-20 08:33:06,8.35,7.55,13.20,99.90,740765,40,20103,-69
2020-10-20 08:33:37,7.65,6.85,13.20,99.90,740790,40,20107,-69
2020-10-20 08:34:07,8.02,6.85,13.00,99.90,740905,40,20139,-69
2020-10-20 08:34:38,10.15,6.60,13.00,99.90,740654,40,20152,-69
2020-10-20 08:35:09,8.52,6.03,13.10,99.90,740724,40,20111,-69
2020-10-20 08:35:40,6.95,6.20,13.00,99.90,740803,40,20103,-69
2020-10-20 08:36:11,6.53,5.80,12.90,99.90,740733,40,20161,-69
2020-10-20 08:36:41,8.48,6.60,12.70,99.90,740747,40,20106,-69
2020-10-20 08:37:12,8.32,6.40,12.70,99.90,740683,40,20107,-68
2020-10-20 08:37:43,7.15,6.22,12.60,99.90,740618,40,20590,-68
2020-10-20 08:38:13,7.93,6.32,12.50,99.90,740760,40,20577,-68
2020-10-20 08:38:44,6.65,6.05,12.60,99.90,740109,40,20150,-69
2020-10-20 08:39:15,6.63,5.97,12.80,99.90,738104,40,20143,-68
2020-10-20 08:39:46,9.00,6.38,12.90,99.90,738437,40,20103,-70
2020-10-20 08:40:16,9.15,6.63,12.80,99.90,738216,40,20111,-68
2020-10-20 08:40:47,8.95,5.97,12.60,99.90,738269,40,20119,-68
2020-10-20 08:41:18,8.27,6.13,12.90,99.90,740750,40,20172,-68
2020-10-20 08:41:49,7.63,6.85,12.80,99.90,738358,40,20630,-68
2020-10-20 08:42:19,10.13,6.45,12.80,99.90,738292,40,20120,-69
2020-10-20 08:42:50,7.10,6.47,12.60,99.90,737642,40,20139,-69
2020-10-20 08:43:21,7.13,6.10,12.50,99.90,736188,40,20107,-69
2020-10-20 08:43:52,7.75,6.40,12.20,99.90,738301,40,20232,-69
2020-10-20 08:44:23,6.63,5.72,12.00,99.90,741195,32,20150,-69
2020-10-20 08:44:54,8.48,5.85,12.00,99.90,738465,40,20137,-69
2020-10-20 08:45:24,6.32,5.72,11.90,99.90,740646,40,20111,-69
2020-10-20 08:45:55,6.88,6.00,11.80,99.90,738326,40,20122,-69
2020-10-20 08:46:27,6.70,5.97,11.70,99.90,738346,40,20102,-68
2020-10-20 08:46:57,6.63,5.65,11.80,99.90,742911,32,20116,-68
2020-10-20 08:47:28,6.32,5.70,11.90,99.90,738374,40,20110,-68
2020-10-20 08:47:59,7.78,5.80,11.70,99.90,740323,40,20579,-68
2020-10-20 08:48:30,6.85,6.15,11.50,99.90,740396,40,20103,-68
2020-10-20 08:49:00,7.53,6.07,11.40,99.90,740410,40,20114,-68
2020-10-20 08:49:31,7.45,6.13,11.40,99.90,738498,40,20587,-68
2020-10-20 08:50:02,6.88,6.18,11.40,99.90,738291,40,20134,-68
2020-10-20 08:50:33,6.75,6.05,11.50,99.90,738312,40,20111,-68
2020-10-20 08:51:04,8.73,6.00,11.90,99.90,738445,40,20111,-69
2020-10-20 08:51:34,8.02,5.97,12.10,99.90,740300,40,20130,-69
2020-10-20 08:52:05,9.63,5.90,12.30,99.90,740539,40,20107,-68
2020-10-20 08:52:36,7.45,5.57,12.60,99.90,738350,40,20178,-68
2020-10-20 08:53:06,6.55,5.95,12.80,99.90,738359,40,20099,-67
2020-10-20 08:53:37,8.60,6.53,12.80,99.90,738085,40,20143,-69
2020-10-20 08:54:08,6.90,6.30,12.70,99.90,736142,40,20132,-67
2020-10-20 08:54:39,13.35,6.32,12.60,99.90,738087,40,20130,-67
2020-10-20 08:55:09,10.90,6.90,12.60,99.90,738289,40,20119,-67
2020-10-20 08:55:59,6.80,6.20,12.50,99.90,738335,40,20282,-68
2020-10-20 08:56:30,8.20,6.43,12.60,99.90,740576,40,20139,-68
2020-10-20 08:57:00,7.45,6.43,12.50,99.90,740230,40,20493,-68
2020-10-20 08:57:31,7.15,6.13,12.30,99.90,740707,40,20110,-68
2020-10-20 08:58:02,6.80,6.20,12.50,99.90,740258,40,20107,-67
2020-10-20 08:58:33,6.60,5.93,12.70,99.90,738042,40,20102,-68
2020-10-20 08:59:04,6.93,6.15,12.80,99.90,738064,40,20110,-67
2020-10-20 08:59:35,7.97,6.45,12.80,99.90,736329,40,20211,-68
2020-10-20 09:00:05,6.43,5.60,12.70,99.90,736350,40,20111,-69
2020-10-20 09:00:36,7.38,6.20,12.60,99.90,738277,40,20125,-68
2020-10-20 09:01:09,7.25,5.90,12.70,99.90,738380,40,20579,-68
2020-10-20 09:01:39,9.18,5.90,12.80,99.90,740455,40,20114,-67
2020-10-20 09:02:10,11.65,6.78,12.50,99.90,740347,40,20134,-67
2020-10-20 09:02:41,7.30,6.32,12.20,99.90,738277,40,20111,-67
2020-10-20 09:03:12,10.38,6.22,12.00,99.90,738159,40,20119,-68
2020-10-20 09:03:42,7.25,6.55,11.90,99.90,738250,40,20213,-67
2020-10-20 09:04:13,7.55,6.57,11.80,99.90,738506,40,20119,-68
2020-10-20 09:04:44,9.38,6.70,12.00,99.90,740597,40,20122,-67
2020-10-20 09:05:14,18.80,11.32,12.20,99.90,740545,40,20115,-67
2020-10-20 09:05:45,13.65,7.78,12.10,99.90,740653,40,20118,-67
2020-10-20 09:06:16,8.65,7.45,12.00,99.90,740424,40,20131,-67
2020-10-20 09:06:46,8.73,7.10,11.80,99.90,740614,40,20467,-67
2020-10-20 09:07:17,11.77,8.73,11.70,99.90,740580,40,20550,-68
2020-10-20 09:07:48,12.38,8.15,11.60,99.90,740482,40,20127,-68
2020-10-20 09:08:19,7.47,6.72,11.50,99.90,740726,40,20428,-68
2020-10-20 09:08:50,10.07,7.93,11.50,99.90,740025,40,20155,-68
2020-10-20 09:09:21,8.23,7.32,11.50,99.90,740379,40,20151,-68
2020-10-20 09:09:51,8.50,7.65,11.50,99.90,740560,40,20146,-68
2020-10-20 09:10:22,7.93,6.97,11.70,99.90,740918,40,20428,-68
2020-10-20 09:10:53,9.90,6.57,11.90,99.90,741042,40,20139,-68
2020-10-20 09:11:23,14.23,6.70,12.00,99.90,740912,40,20141,-68
2020-10-20 09:11:54,8.73,6.28,12.00,99.90,740742,40,20159,-68
2020-10-20 09:12:25,7.75,6.75,12.10,99.90,740698,40,20111,-68
2020-10-20 09:12:56,9.15,6.70,12.30,99.90,740657,40,20559,-67
2020-10-20 09:13:26,7.00,6.18,12.70,99.90,740471,40,20118,-70
2020-10-20 09:13:57,9.55,6.70,13.00,99.90,738610,40,20111,-70
2020-10-20 09:14:28,8.68,6.88,13.10,99.90,738943,40,20128,-68
2020-10-20 09:14:58,8.98,6.75,13.20,99.90,740527,40,20168,-69
2020-10-20 09:15:29,7.13,6.43,13.40,99.90,740604,40,20243,-69
2020-10-20 09:16:00,7.72,6.38,13.40,99.90,741146,40,20110,-67
2020-10-20 09:16:30,9.93,6.88,13.50,99.90,742488,40,20138,-67
2020-10-20 09:17:01,6.90,5.78,13.90,99.90,742488,40,20176,-68
2020-10-20 09:17:32,10.13,6.55,14.40,99.90,740817,40,20535,-68
2020-10-20 09:18:03,9.00,6.07,14.60,99.90,740665,40,20529,-69
2020-10-20 09:18:33,7.15,6.47,14.70,99.90,740355,40,20122,-69
2020-10-20 09:19:04,7.88,5.93,14.50,99.90,739010,40,20147,-69
2020-10-20 09:19:35,7.35,6.65,14.40,99.90,740196,40,20131,-68
2020-10-20 09:20:06,8.15,6.28,14.40,99.90,740438,40,20117,-68
2020-10-20 09:20:36,7.90,6.50,14.40,99.90,740470,40,20114,-69
2020-10-20 09:21:07,9.77,5.82,14.10,99.90,740664,40,20110,-69
2020-10-20 09:21:38,7.20,6.20,14.00,99.90,740230,40,20103,-69
2020-10-20 09:22:09,8.05,6.28,14.20,99.90,740415,40,20223,-70
2020-10-20 09:22:40,9.02,6.70,14.60,99.90,740041,40,20115,-70
2020-10-20 09:23:11,10.27,7.00,14.50,99.90,740728,40,20118,-69
2020-10-20 09:23:42,9.73,6.47,14.30,99.90,740874,40,20121,-69
2020-10-20 09:24:12,9.13,6.53,14.20,99.90,740736,40,20114,-70
2020-10-20 09:24:43,9.13,6.38,14.30,99.90,740770,40,20127,-70
2020-10-20 09:25:14,9.10,6.68,14.40,99.90,740469,40,20226,-71
2020-10-20 09:25:45,7.53,6.60,14.30,99.90,740567,40,20111,-69
2020-10-20 09:26:15,8.85,6.88,14.10,99.90,740678,40,20579,-68
2020-10-20 09:26:46,8.23,6.82,14.00,99.90,740861,40,20126,-72
2020-10-20 09:27:17,11.00,7.70,13.90,99.90,740809,40,20135,-68
2020-10-20 09:27:49,8.02,6.97,14.00,99.90,740279,40,20139,-68
2020-10-20 09:28:20,8.15,7.07,14.10,99.90,757564,32,20498,-68
2020-10-20 09:28:50,12.15,7.15,14.00,99.90,740355,40,20135,-67
2020-10-20 09:29:21,9.98,6.70,14.00,99.90,740448,40,20655,-68
2020-10-20 09:29:52,10.68,7.60,14.00,99.90,740507,40,20107,-71
2020-10-20 09:30:22,14.77,7.40,13.80,99.90,740239,40,20123,-68
2020-10-20 09:30:54,7.63,6.72,13.80,99.90,740190,40,20117,-68
2020-10-20 09:31:24,9.43,7.40,13.80,99.90,740334,40,20122,-67
2020-10-20 09:31:55,21.58,13.77,13.70,99.90,740400,40,20122,-67
2020-10-20 09:32:26,10.13,8.93,13.70,99.90,740746,40,20109,-68
2020-10-20 09:32:56,14.82,10.23,13.50,99.90,740425,40,20189,-68
2020-10-20 09:33:27,15.60,11.73,13.40,99.90,740580,40,20142,-68
2020-10-20 09:33:58,16.83,10.52,13.20,99.90,740550,40,20113,-68
2020-10-20 09:34:29,9.57,7.78,13.30,99.90,740305,40,20114,-67
2020-10-20 09:35:00,8.93,7.68,13.20,99.90,740393,40,20602,-66
2020-10-20 09:35:30,10.10,8.05,13.10,99.90,740566,40,20111,-67
2020-10-20 09:36:01,14.75,7.97,13.10,99.90,738147,40,20130,-67
2020-10-20 09:36:32,8.43,6.90,13.20,99.90,738214,40,20114,-66
2020-10-20 09:37:02,10.15,7.00,13.40,99.90,738064,40,20242,-67
2020-10-20 09:37:33,10.00,6.93,13.10,99.90,738262,40,20111,-66
2020-10-20 09:38:04,9.05,7.10,13.10,99.90,740551,40,20577,-66
2020-10-20 09:38:35,12.55,6.97,13.00,99.90,738383,40,20119,-65
2020-10-20 09:39:05,11.13,6.70,12.90,99.90,738070,40,20103,-66
2020-10-20 09:39:36,7.47,6.75,12.90,99.90,738091,40,20514,-66
2020-10-20 09:40:07,8.18,6.75,13.00,99.90,738367,40,20100,-65
2020-10-20 09:40:38,12.77,6.70,13.10,99.90,740497,32,20119,-67
2020-10-20 09:41:09,8.57,6.72,13.10,99.90,740526,40,20567,-66
2020-10-20 09:41:40,59.58,39.63,13.00,99.90,740705,40,20115,-66
2020-10-20 09:42:10,10.60,7.85,13.00,99.90,740513,40,20117,-67
2020-10-20 09:42:41,8.90,6.97,13.00,99.90,740404,40,20114,-67
2020-10-20 09:43:12,9.52,7.15,13.00,99.90,740658,40,20110,-66
2020-10-20 09:43:42,7.15,6.47,12.90,99.90,740622,40,20102,-66
2020-10-20 09:44:13,7.88,6.80,13.00,99.90,739978,40,20111,-67
2020-10-20 09:44:44,8.88,7.20,12.80,99.90,740197,40,20515,-67
2020-10-20 09:45:15,8.98,7.25,12.80,99.90,740364,40,20115,-66
2020-10-20 09:45:45,8.43,6.80,12.90,99.90,740355,40,20114,-66
2020-10-20 09:46:16,11.35,6.80,12.90,99.90,738176,40,20527,-66
2020-10-20 09:46:47,12.85,7.05,12.90,99.90,738254,40,20509,-66
2020-10-20 09:47:17,11.18,6.15,12.90,99.90,738244,40,20614,-66
2020-10-20 09:47:48,8.75,6.88,13.00,99.90,738394,40,20111,-66
2020-10-20 09:48:19,11.63,7.03,12.90,99.90,740629,40,20110,-66
2020-10-20 09:48:50,7.80,7.00,12.90,99.90,740629,40,20528,-67
2020-10-20 09:49:20,8.63,6.78,12.90,99.90,742506,40,20119,-67
2020-10-20 09:49:51,15.77,7.50,12.80,99.90,742935,40,20124,-66
2020-10-20 09:50:25,9.82,6.63,12.70,99.90,743024,40,20139,-67
2020-10-20 09:50:55,8.85,6.70,12.70,99.90,742660,40,20200,-67
2020-10-20 09:51:26,7.53,6.80,12.80,99.90,740842,40,20581,-67
2020-10-20 09:51:57,9.02,6.97,12.80,99.90,742402,40,20107,-66
2020-10-20 09:52:28,8.77,6.35,13.00,99.90,740331,40,20503,-66
2020-10-20 09:52:58,8.00,6.93,12.90,99.90,740289,40,20137,-66
2020-10-20 09:53:29,8.02,7.22,12.80,99.90,740269,40,20123,-66
2020-10-20 09:54:00,11.23,6.65,12.80,99.90,738356,40,20111,-66
2020-10-20 09:54:31,7.40,6.43,12.50,99.90,740150,40,20127,-66
2020-10-20 09:55:03,20.05,17.73,12.60,99.90,747074,32,20115,-66
2020-10-20 09:55:34,29.13,23.13,12.70,99.90,740660,40,20117,-66
2020-10-20 09:56:05,7.75,6.90,12.80,99.90,740720,40,20103,-66
2020-10-20 09:56:35,9.95,6.78,12.80,99.90,738276,40,20499,-66
2020-10-20 09:57:06,10.60,7.38,12.80,99.90,738163,40,20115,-66
2020-10-20 09:57:38,9.02,6.35,12.90,99.90,737922,40,20110,-66
2020-10-20 09:58:08,10.95,6.53,12.70,99.90,738101,32,20131,-66
2020-10-20 09:58:39,15.25,11.25,12.70,99.90,740550,40,20111,-66
2020-10-20 09:59:10,15.38,11.25,12.70,99.90,740577,40,20177,-66
2020-10-20 09:59:42,9.48,7.00,12.70,99.90,740717,40,20139,-66
2020-10-20 10:00:13,9.77,7.55,12.70,99.90,745810,32,20119,-67
2020-10-20 10:00:44,12.20,8.50,12.80,99.90,740501,40,20270,-66
2020-10-20 10:01:14,7.10,6.22,12.80,99.90,740680,40,20736,-66
2020-10-20 10:01:45,8.88,6.47,12.80,99.90,740561,40,20139,-66
2020-10-20 10:02:16,8.40,7.10,12.90,99.90,740364,40,20529,-66
2020-10-20 10:02:46,9.57,6.85,12.90,99.90,740400,40,20172,-66
2020-10-20 10:03:17,11.10,6.60,12.90,99.90,740626,40,20118,-67
2020-10-20 10:03:48,11.82,7.32,12.90,99.90,740484,40,20111,-68
2020-10-20 10:04:18,11.68,6.40,13.00,99.90,740658,40,20510,-67
2020-10-20 10:04:49,7.60,6.03,13.00,99.90,740265,40,20123,-67
2020-10-20 10:05:20,10.70,6.45,13.10,99.90,740583,40,20107,-68
2020-10-20 10:05:51,7.45,5.97,13.10,99.90,740414,40,20096,-66
2020-10-20 10:06:21,8.05,6.05,13.20,99.90,740440,40,20114,-69
2020-10-20 10:06:52,7.97,6.15,13.20,99.90,740356,40,20463,-67
2020-10-20 10:07:23,8.68,6.40,13.30,99.90,740873,40,20103,-66
2020-10-20 10:07:54,10.63,6.70,13.30,99.90,740393,40,20111,-67
2020-10-20 10:08:24,9.73,5.75,13.30,99.90,740401,40,20135,-69
2020-10-20 10:08:55,7.38,5.75,13.40,99.90,740107,40,20122,-67
2020-10-20 10:09:26,7.63,5.82,13.40,99.90,740467,40,20202,-66
2020-10-20 10:09:57,8.23,5.55,13.30,99.90,740561,40,20126,-66
2020-10-20 10:10:27,7.10,5.57,13.10,99.90,740589,40,20167,-66
2020-10-20 10:10:58,7.25,5.32,12.90,99.90,740474,40,20201,-67
2020-10-20 10:11:29,8.27,6.00,12.80,99.90,740625,40,20198,-68
2020-10-20 10:11:59,7.47,6.05,12.60,99.90,740641,40,20115,-67
2020-10-20 10:12:30,6.85,6.18,12.50,99.90,740249,40,20118,-67
2020-10-20 10:13:01,7.13,6.10,12.60,99.90,740276,40,20111,-66
2020-10-20 10:13:32,8.65,5.90,12.60,99.90,740009,40,20107,-68
2020-10-20 10:14:02,10.30,6.55,12.60,99.90,737468,40,20177,-68
2020-10-20 10:14:33,8.23,5.47,12.60,99.90,738052,40,20127,-67
2020-10-20 10:15:05,8.73,5.70,12.70,99.90,740198,40,20118,-68
2020-10-20 10:15:36,14.25,6.43,12.70,99.90,740567,40,20490,-66
2020-10-20 10:16:07,12.40,6.38,12.70,99.90,736748,40,20099,-67
2020-10-20 10:16:37,12.55,6.43,12.80,99.90,736072,40,20099,-67
2020-10-20 10:17:08,10.80,6.90,12.90,99.90,736307,40,20111,-68
2020-10-20 10:17:39,9.50,6.40,13.00,99.90,738263,40,20527,-67
2020-10-20 10:18:10,8.52,5.90,13.00,99.90,738299,40,20665,-67
2020-10-20 10:18:40,7.65,5.78,12.90,99.90,740336,40,20096,-66
2020-10-20 10:19:11,6.70,5.55,13.10,99.90,740355,40,20110,-67
2020-10-20 10:19:42,13.98,9.95,13.10,99.90,738595,40,20166,-67
2020-10-20 10:20:13,20.10,14.45,13.10,99.90,738506,40,20124,-67
2020-10-20 10:20:45,13.15,9.23,13.20,99.90,738485,40,20122,-67
2020-10-20 10:21:16,25.33,16.83,13.30,99.90,738452,40,20607,-67
2020-10-20 10:21:47,10.00,6.32,13.30,99.90,738712,40,20103,-68
2020-10-20 10:22:18,7.88,6.30,13.10,99.90,740496,40,20111,-67
2020-10-20 10:22:49,8.20,6.18,13.20,99.90,740516,40,20125,-66
2020-10-20 10:23:19,8.65,6.68,13.30,99.90,740598,40,20165,-65
2020-10-20 10:23:50,12.50,7.70,13.20,99.90,740311,40,20161,-67
2020-10-20 10:24:21,6.90,6.18,13.10,99.90,740309,40,20114,-69
2020-10-20 10:24:54,15.13,6.43,13.10,99.90,740528,40,20111,-66
2020-10-20 10:25:25,9.60,6.15,13.10,99.90,747563,32,20593,-66
2020-10-20 10:25:56,8.38,6.03,13.30,99.90,735850,40,20123,-67
2020-10-20 10:26:27,9.77,6.47,13.30,99.90,734142,40,20104,-67
2020-10-20 10:26:57,7.70,5.70,13.30,99.90,734249,40,20418,-66
2020-10-20 10:27:31,8.05,6.00,13.30,99.90,734414,40,20488,-67
2020-10-20 10:28:04,9.68,6.18,13.30,99.90,737385,32,20714,-67
2020-10-20 10:28:35,7.30,5.82,13.10,99.90,736463,40,20111,-68
2020-10-20 10:29:06,11.73,5.88,13.00,99.90,738201,40,20107,-66
2020-10-20 10:29:36,8.95,5.63,13.00,99.90,736390,40,20124,-66
2020-10-20 10:30:08,9.63,6.20,12.90,99.90,738179,40,20113,-66
2020-10-20 10:30:38,7.88,5.75,13.00,99.90,738325,40,20131,-67
2020-10-20 10:31:09,10.00,6.10,13.00,99.90,738404,40,20119,-67
2020-10-20 10:31:42,10.30,5.60,12.90,99.90,740608,40,20175,-66
2020-10-20 10:32:16,9.75,6.18,12.90,99.90,740595,40,20557,-66
2020-10-20 10:32:47,8.85,5.85,13.00,99.90,744079,32,20103,-66
2020-10-20 10:33:18,9.80,5.55,13.10,99.90,738240,40,20111,-66
2020-10-20 10:33:49,10.57,5.78,13.30,99.90,738315,40,20118,-66
2020-10-20 10:34:19,7.07,5.90,13.30,99.90,738516,40,20123,-68
2020-10-20 10:34:51,6.57,5.70,13.30,99.90,740584,40,20103,-66
2020-10-20 10:35:22,10.73,6.47,13.20,99.90,746558,32,20139,-68
2020-10-20 10:35:53,7.80,5.97,13.30,99.90,738134,40,20135,-68
2020-10-20 10:36:24,7.53,6.20,13.30,99.90,737559,40,20107,-67
2020-10-20 10:36:54,6.68,6.00,13.10,99.90,738450,40,20145,-66
2020-10-20 10:37:25,27.05,15.50,13.00,99.90,740682,40,20134,-66
2020-10-20 10:37:56,9.48,7.05,12.90,99.90,740699,40,20107,-67
2020-10-20 10:38:26,9.57,6.43,12.90,99.90,740814,40,20114,-67
2020-10-20 10:38:57,11.50,7.20,13.00,99.90,740696,40,20102,-68
2020-10-20 10:39:28,20.98,7.45,13.00,99.90,740633,40,20520,-67
2020-10-20 10:40:01,11.13,7.43,13.10,99.90,738266,40,20123,-68
2020-10-20 10:40:35,8.48,7.03,13.20,99.90,746712,32,20122,-67
2020-10-20 10:41:05,7.32,5.90,13.10,99.90,739859,40,20103,-66
2020-10-20 10:41:36,8.95,5.75,13.00,99.90,740690,40,20583,-67
2020-10-20 10:42:07,8.57,5.63,13.00,99.90,741744,40,20468,-66
2020-10-20 10:42:38,11.23,5.65,13.10,99.90,738046,40,20108,-66
2020-10-20 10:43:08,6.75,5.43,13.20,99.90,739295,40,20147,-66
2020-10-20 10:43:39,6.90,4.82,13.30,99.90,740236,40,20119,-66
2020-10-20 10:44:10,6.68,5.28,13.10,99.90,738057,40,20551,-66
2020-10-20 10:44:40,8.80,6.03,13.10,99.90,740119,40,20106,-66
2020-10-20 10:45:11,5.00,4.57,13.10,99.90,740099,40,20498,-66
2020-10-20 10:45:42,6.85,4.70,13.20,99.90,740242,40,20145,-66
2020-10-20 10:46:13,8.10,5.07,13.40,99.90,740112,40,20179,-66
2020-10-20 10:46:44,8.02,6.03,13.40,99.90,737447,40,20456,-66
2020-10-20 10:47:14,8.07,5.30,13.50,99.90,736190,40,20206,-66
2020-10-20 10:47:48,8.18,5.80,13.50,99.90,736212,40,20095,-66
2020-10-20 10:48:19,6.10,4.93,13.60,99.90,738445,40,20135,-68
2020-10-20 10:48:49,9.32,5.30,13.60,99.90,740513,40,20134,-67
2020-10-20 10:49:20,10.05,5.20,13.70,99.90,740482,40,20439,-67
2020-10-20 10:49:51,9.48,4.97,13.80,99.90,740439,40,20172,-67
2020-10-20 10:50:21,6.28,4.47,13.80,99.90,740511,40,20601,-67
2020-10-20 10:50:52,5.88,4.75,13.90,99.90,740441,40,20127,-67
2020-10-20 10:51:25,5.15,4.65,13.70,99.90,739628,40,20095,-67
2020-10-20 10:51:56,4.90,4.30,13.60,99.90,740383,40,20099,-67
2020-10-20 10:52:29,6.43,4.55,13.60,99.90,740634,40,20142,-66
2020-10-20 10:53:00,9.20,5.18,13.70,99.90,749269,32,20499,-67
2020-10-20 10:53:30,7.07,4.88,13.80,99.90,740328,40,20111,-67
2020-10-20 10:54:01,5.30,4.10,13.80,99.90,740250,40,20131,-64
2020-10-20 10:54:32,6.60,4.43,13.80,99.90,740292,40,20111,-66
2020-10-20 10:55:03,7.45,4.47,13.90,99.90,740461,40,20220,-65
2020-10-20 10:55:34,8.90,4.72,13.90,99.90,740002,40,20154,-66
2020-10-20 10:56:04,6.40,4.47,13.80,99.90,737833,40,20126,-64
2020-10-20 10:56:35,7.65,4.40,13.80,99.90,773055,32,21819,-64
2020-10-20 10:57:06,7.63,4.85,13.70,99.90,735970,40,20475,-64
2020-10-20 10:57:36,31.75,17.83,13.70,99.90,735976,40,20152,-68
2020-10-20 10:58:07,6.22,4.70,13.70,99.90,737860,40,20149,-66
2020-10-20 10:58:38,5.93,5.40,13.70,99.90,738177,40,20266,-69
2020-10-20 10:59:09,5.85,5.22,13.70,99.90,742357,40,20126,-66
2020-10-20 10:59:40,5.30,4.57,13.80,99.90,742371,40,20196,-65
2020-10-20 11:00:11,5.60,4.38,14.00,99.90,753921,32,20576,-67
2020-10-20 11:00:42,6.68,5.25,14.00,99.90,742606,40,20123,-64
2020-10-20 11:01:16,5.05,4.13,13.90,99.90,742917,40,20478,-65
2020-10-20 11:01:47,23.63,14.10,13.80,99.90,743022,40,20404,-65
2020-10-20 11:02:17,12.80,8.95,13.90,99.90,743096,40,20121,-65
2020-10-20 11:02:48,6.93,4.75,13.90,99.90,743112,40,20107,-65
2020-10-20 11:03:19,6.82,4.40,14.00,99.90,742766,40,20102,-66
2020-10-20 11:03:49,5.47,4.72,14.00,99.90,740231,40,20579,-66
2020-10-20 11:04:20,6.35,4.50,14.20,99.90,740262,40,20107,-65
2020-10-20 11:04:51,4.13,3.83,14.30,99.90,740163,40,20114,-66
2020-10-20 11:05:22,5.93,3.80,14.30,99.90,738269,40,20103,-65
2020-10-20 11:05:52,7.85,4.38,14.40,99.90,738213,40,20131,-65
2020-10-20 11:06:23,5.18,4.55,14.50,99.90,738197,40,20173,-64
2020-10-20 11:06:54,8.65,6.10,14.60,99.90,738142,40,20135,-65
2020-10-20 11:07:25,9.02,4.93,14.70,99.90,740314,40,20162,-64
2020-10-20 11:07:55,5.25,4.55,14.70,99.90,742525,40,20110,-64
2020-10-20 11:08:26,5.70,4.15,14.80,99.90,742574,40,20532,-64
2020-10-20 11:08:57,5.13,4.55,14.70,99.90,742576,40,20550,-63
2020-10-20 11:09:27,5.55,3.72,14.70,99.90,742510,40,20109,-63
2020-10-20 11:09:58,5.25,4.53,14.70,99.90,742269,40,20107,-63
2020-10-20 11:10:29,14.63,4.43,14.80,99.90,742226,40,20114,-63
2020-10-20 11:11:00,7.22,4.32,14.90,99.90,742225,40,20130,-63
2020-10-20 11:11:30,5.72,4.10,14.90,99.90,742392,40,20122,-63
2020-10-20 11:12:01,7.03,3.72,14.90,99.90,742199,40,20103,-63
2020-10-20 11:12:32,6.10,3.55,14.90,99.90,742525,40,20103,-65
2020-10-20 11:13:03,5.47,3.97,14.80,99.90,742550,40,20261,-63
2020-10-20 11:13:33,5.35,3.80,14.80,99.90,742533,40,20109,-64
2020-10-20 11:14:04,4.75,3.97,14.80,99.90,742580,40,20106,-64
2020-10-20 11:14:35,4.57,3.83,14.90,99.90,742598,40,20110,-63
2020-10-20 11:15:06,5.10,3.97,14.90,99.90,740106,40,20137,-65
2020-10-20 11:15:36,5.82,3.78,14.90,99.90,740180,40,20099,-64
2020-10-20 11:16:07,4.95,4.25,14.80,99.90,740105,40,20115,-63
2020-10-20 11:16:38,4.20,3.80,14.80,99.90,740194,40,20220,-64
2020-10-20 11:17:09,5.65,4.18,14.80,99.90,742502,40,20118,-63
2020-10-20 11:17:39,6.78,4.13,14.80,99.90,742421,40,20126,-63
2020-10-20 11:18:10,5.57,3.95,14.90,99.90,742541,40,20182,-66
2020-10-20 11:18:41,5.68,4.10,14.80,99.90,742482,40,20115,-62
2020-10-20 11:19:12,6.45,5.45,14.80,99.90,742570,40,20120,-63
2020-10-20 11:19:43,8.98,6.57,14.80,99.90,742480,40,20115,-63
2020-10-20 11:20:13,5.20,3.90,14.70,99.90,742500,40,20606,-63
2020-10-20 11:20:44,5.25,4.72,14.80,99.90,742457,40,20111,-63
2020-10-20 11:21:16,8.85,4.25,14.90,99.90,742599,40,20107,-64
2020-10-20 11:21:47,8.90,5.05,14.90,99.90,751651,32,20114,-64
2020-10-20 11:22:18,11.80,8.52,15.00,99.90,740127,40,20107,-64
2020-10-20 11:22:49,5.63,5.00,15.00,99.90,740152,40,20145,-64
2020-10-20 11:23:19,7.25,5.18,15.00,99.90,740142,40,20142,-63
2020-10-20 11:23:50,4.93,4.35,15.00,99.90,740163,40,20106,-64
2020-10-20 11:24:22,5.43,4.28,14.90,99.90,740332,40,20107,-63
2020-10-20 11:24:52,4.93,3.90,14.90,99.90,745618,32,20115,-63
2020-10-20 11:25:23,5.95,3.63,14.90,99.90,738077,40,20104,-66
2020-10-20 11:25:54,5.75,4.05,15.00,99.90,740169,40,20123,-65
2020-10-20 11:26:24,6.43,4.07,15.10,99.90,740056,40,20178,-64
2020-10-20 11:26:55,6.25,4.13,15.00,99.90,738054,40,20146,-64
2020-10-20 11:27:26,5.05,3.75,15.00,99.90,740111,40,20139,-68
2020-10-20 11:27:57,5.45,4.20,15.10,99.90,738021,40,20108,-64
2020-10-20 11:28:28,9.50,4.70,15.20,99.90,738236,32,20111,-64
2020-10-20 11:28:58,9.07,5.78,15.10,99.90,737953,40,20108,-64
2020-10-20 11:29:29,12.85,5.82,15.10,99.90,738196,40,20119,-64
2020-10-20 11:30:00,6.63,5.55,15.00,99.90,738040,40,20572,-65
2020-10-20 11:30:31,10.32,5.25,15.00,99.90,738150,40,20126,-64
2020-10-20 11:31:02,9.82,6.18,14.90,99.90,740388,40,20123,-64
2020-10-20 11:31:32,24.77,19.27,14.90,99.90,745874,32,20106,-64
2020-10-20 11:32:03,12.48,7.40,14.90,99.90,740352,40,20169,-64
2020-10-20 11:32:34,9.57,5.93,15.00,99.90,740397,40,20117,-64
2020-10-20 11:33:05,10.63,5.70,15.00,99.90,740387,40,20250,-64
2020-10-20 11:33:35,9.38,5.70,15.00,99.90,738201,40,20162,-65
2020-10-20 11:34:06,11.45,5.40,15.10,99.90,738317,40,20124,-64
2020-10-20 11:34:37,10.55,5.13,15.10,99.90,738259,40,20577,-64
2020-10-20 11:35:08,7.75,5.18,15.10,99.90,738687,40,20104,-64
2020-10-20 11:35:38,8.40,5.78,15.00,99.90,740944,40,20552,-64
2020-10-20 11:36:09,6.80,5.20,15.00,99.90,740842,40,20111,-64
2020-10-20 11:36:40,8.55,5.30,15.00,99.90,740939,40,20111,-64
2020-10-20 11:37:11,7.05,4.82,14.90,99.90,740927,40,20107,-66
2020-10-20 11:37:41,7.93,5.18,15.00,99.90,740897,40,20114,-64
2020-10-20 11:38:12,7.93,5.05,15.00,99.90,740879,40,20103,-65
2020-10-20 11:38:43,7.53,5.40,15.10,99.90,740912,40,20539,-64
2020-10-20 11:39:13,8.18,5.20,15.20,99.90,740821,40,20114,-65
2020-10-20 11:39:44,6.13,4.95,15.30,99.90,740720,40,20208,-63
2020-10-20 11:40:15,5.60,5.07,15.40,99.90,740811,40,20609,-64
2020-10-20 11:40:45,6.00,4.80,15.50,99.90,740908,40,20103,-63
2020-10-20 11:41:16,8.52,5.50,15.60,99.90,740805,40,20137,-63
2020-10-20 11:41:47,6.32,5.10,15.60,99.90,740818,40,20103,-62
2020-10-20 11:42:18,5.88,5.13,15.70,99.90,738361,40,20183,-65
2020-10-20 11:42:48,5.72,4.82,15.50,99.90,738355,40,20533,-66
2020-10-20 11:43:19,6.22,5.03,15.50,99.90,738476,40,20277,-63
2020-10-20 11:43:50,9.75,4.82,15.50,99.90,738567,40,20126,-63
2020-10-20 11:44:21,10.45,5.10,15.50,99.90,738457,40,20099,-64
2020-10-20 11:44:51,9.77,5.82,15.50,99.90,738474,40,20122,-64
2020-10-20 11:45:22,8.07,5.15,15.50,99.90,738383,40,20126,-66
2020-10-20 11:45:53,9.13,5.38,15.40,99.90,736554,40,20111,-63
2020-10-20 11:46:24,8.43,4.97,15.30,99.90,738432,40,20146,-64
2020-10-20 11:46:54,6.88,4.93,15.30,99.90,738476,40,20123,-64
2020-10-20 11:47:25,5.10,4.60,15.40,99.90,738515,40,20118,-64
2020-10-20 11:47:56,6.38,4.88,15.50,99.90,738300,40,20115,-64
2020-10-20 11:48:26,10.18,4.93,15.60,99.90,738439,40,20104,-64
2020-10-20 11:48:57,6.53,5.00,15.70,99.90,738426,40,20546,-64
2020-10-20 11:49:28,5.70,4.70,15.70,99.90,738469,40,20104,-64
2020-10-20 11:49:59,7.22,5.03,15.80,99.90,740812,40,20598,-64
2020-10-20 11:50:29,5.72,4.60,15.90,99.90,740712,40,20123,-64
2020-10-20 11:51:00,7.93,4.43,15.90,99.90,740746,40,20103,-64
2020-10-20 11:51:31,30.13,19.15,15.90,99.90,740778,40,20676,-64
2020-10-20 11:52:02,6.38,4.63,15.80,99.90,740761,40,20250,-66
2020-10-20 11:52:32,15.18,9.85,15.70,99.90,740889,40,20111,-64
2020-10-20 11:53:03,9.45,5.40,15.80,99.90,740831,40,20567,-63
2020-10-20 11:53:34,6.20,4.53,15.80,99.90,740749,40,20127,-65
2020-10-20 11:54:04,5.95,4.65,15.70,99.90,757141,32,20868,-64
2020-10-20 11:54:35,8.73,4.75,15.70,99.90,740804,40,20107,-64
2020-10-20 11:55:06,9.35,4.93,15.60,99.90,740687,40,20127,-65
2020-10-20 11:55:37,9.13,4.90,15.70,99.90,740827,40,20142,-64
2020-10-20 11:56:07,7.65,4.80,15.60,99.90,740798,40,20555,-64
2020-10-20 11:56:38,9.50,4.63,15.70,99.90,740780,40,20114,-64
2020-10-20 11:57:09,5.57,4.43,15.70,99.90,740842,40,20502,-63
2020-10-20 11:57:40,9.40,4.70,15.80,99.90,740724,40,20157,-63
2020-10-20 11:58:11,5.55,4.97,15.80,99.90,751877,32,20121,-63
2020-10-20 11:58:42,6.60,4.70,15.70,99.90,740927,40,20134,-63
2020-10-20 11:59:12,8.40,5.43,15.70,99.90,740870,40,20471,-63
2020-10-20 11:59:43,7.53,5.32,15.60,99.90,740784,40,20099,-63
2020-10-20 12:00:14,7.55,4.90,15.60,99.90,740652,40,20440,-63
2020-10-20 12:00:44,8.50,4.70,15.60,99.90,742634,40,20288,-63
2020-10-20 12:01:15,5.75,4.60,15.50,99.90,742504,40,20522,-64
2020-10-20 12:01:46,7.65,4.40,15.40,99.90,742616,40,20139,-64
2020-10-20 12:02:17,4.97,4.50,15.40,99.90,742508,40,20533,-64
2020-10-20 12:02:48,6.22,4.88,15.40,99.90,740710,40,20114,-63
2020-10-20 12:03:18,5.38,4.57,15.50,99.90,740847,40,20122,-65
2020-10-20 12:03:49,10.60,4.43,15.50,99.90,740647,40,20130,-65
2020-10-20 12:04:20,9.88,6.82,15.60,99.90,740760,40,20119,-66
2020-10-20 12:04:50,6.68,5.10,15.60,99.90,740817,40,20149,-64
2020-10-20 12:05:21,9.77,5.53,15.50,99.90,740710,40,20107,-64
2020-10-20 12:05:52,7.47,5.10,15.30,99.90,740766,40,20114,-64
2020-10-20 12:06:23,9.30,5.13,15.00,99.90,740696,40,20107,-64
2020-10-20 12:06:53,6.70,4.93,15.00,99.90,738479,40,20130,-64
2020-10-20 12:07:24,5.28,4.53,15.00,99.90,738524,40,20173,-64
2020-10-20 12:07:55,7.18,5.38,14.80,99.90,738373,40,20177,-64
2020-10-20 12:08:25,6.65,4.68,14.70,99.90,738557,40,20130,-64
2020-10-20 12:08:56,7.85,5.95,14.60,99.90,740760,40,20467,-64
2020-10-20 12:09:27,7.45,4.60,14.60,99.90,740745,40,20118,-65
2020-10-20 12:09:58,4.78,3.90,14.60,99.90,740575,40,20479,-64
2020-10-20 12:10:29,5.82,4.78,14.50,99.90,740849,40,20592,-64
2020-10-20 12:11:00,6.72,4.78,14.50,99.90,740696,40,20118,-65
2020-10-20 12:11:31,6.80,4.63,14.60,99.90,740793,40,20536,-64
2020-10-20 12:12:01,5.40,4.10,14.60,99.90,740757,40,20497,-64
2020-10-20 12:12:33,10.27,5.60,14.60,99.90,738493,40,20108,-64
2020-10-20 12:13:06,5.82,4.65,14.70,99.90,738616,32,20483,-64
2020-10-20 12:13:37,6.07,4.55,14.70,99.90,744545,32,20127,-63
2020-10-20 12:14:08,4.55,4.15,14.90,99.90,738836,40,20108,-63
2020-10-20 12:14:39,6.25,4.20,15.00,99.90,740678,40,20167,-64
2020-10-20 12:15:09,5.65,3.78,15.00,99.90,736303,40,20122,-65
2020-10-20 12:15:40,5.90,4.47,15.10,99.90,736302,40,20123,-64
2020-10-20 12:16:11,7.55,4.05,15.10,99.90,738312,40,20511,-64
2020-10-20 12:16:41,7.20,4.60,15.10,99.90,738512,40,20107,-64
2020-10-20 12:17:12,5.18,4.05,15.10,99.90,740444,40,20165,-64
2020-10-20 12:17:43,6.32,3.97,15.10,99.90,740489,40,20114,-64
2020-10-20 12:18:14,4.75,4.00,15.10,99.90,740812,40,20511,-66
2020-10-20 12:18:45,6.07,4.05,15.10,99.90,740703,40,20119,-64
2020-10-20 12:19:16,8.10,4.68,15.10,99.90,740819,40,20107,-67
2020-10-20 12:19:46,10.52,4.05,15.20,99.90,740890,40,20150,-64
2020-10-20 12:20:17,5.30,3.85,15.20,99.90,740820,40,20500,-64
2020-10-20 12:20:48,5.75,3.85,15.30,99.90,740770,40,20095,-64
2020-10-20 12:21:19,5.13,3.63,15.30,99.90,740791,40,20605,-65
2020-10-20 12:21:50,5.78,3.60,15.40,99.90,740725,40,20125,-64
2020-10-20 12:22:20,9.25,4.22,15.40,99.90,740778,40,20432,-64
2020-10-20 12:22:51,5.15,3.65,15.40,99.90,740633,40,20479,-64
2020-10-20 12:23:22,8.63,4.07,15.40,99.90,740717,40,20099,-65
2020-10-20 12:23:53,7.43,4.10,15.30,99.90,740681,40,20153,-64
2020-10-20 12:24:23,5.80,3.70,15.20,99.90,740740,40,20526,-64
2020-10-20 12:24:54,5.80,3.70,15.10,99.90,740645,40,20579,-66
2020-10-20 12:25:25,5.25,3.92,15.10,99.90,740752,40,20130,-64
2020-10-20 12:25:56,5.43,3.80,15.00,99.90,742514,40,20107,-64
2020-10-20 12:26:26,5.50,3.97,15.00,99.90,742493,40,20501,-64
2020-10-20 12:26:57,6.95,3.97,15.10,99.90,742567,40,20501,-64
2020-10-20 12:27:28,5.68,4.28,15.10,99.90,742474,40,20121,-64
2020-10-20 12:27:59,5.78,3.80,15.10,99.90,740706,40,20099,-65
2020-10-20 12:28:29,6.05,3.55,15.20,99.90,736320,40,20155,-65
2020-10-20 12:29:00,8.20,3.65,15.30,99.90,736402,40,20102,-64
2020-10-20 12:29:31,17.65,12.50,15.30,99.90,734423,40,20646,-65
2020-10-20 12:30:01,6.35,4.13,15.40,99.90,734548,40,20119,-64
2020-10-20 12:30:32,7.07,4.63,15.30,99.90,738350,40,20510,-66
2020-10-20 12:31:03,7.43,4.18,15.40,99.90,738401,40,20126,-65
2020-10-20 12:31:34,5.93,3.70,15.30,99.90,740745,40,20163,-64
2020-10-20 12:32:05,7.60,4.65,15.30,99.90,738456,40,20107,-64
2020-10-20 12:32:35,7.32,4.18,15.30,99.90,738371,40,20143,-64
2020-10-20 12:33:06,7.00,4.35,15.30,99.90,738344,40,20107,-64
2020-10-20 12:33:37,7.65,3.85,15.40,99.90,738519,40,20119,-64
2020-10-20 12:34:11,4.88,3.97,15.40,99.90,738257,40,20099,-65
2020-10-20 12:34:42,5.88,3.72,15.50,99.90,747288,32,20484,-64
2020-10-20 12:35:13,5.32,3.38,15.40,99.90,738388,40,20100,-64
2020-10-20 12:35:43,5.82,4.60,15.30,99.90,738737,40,20177,-65
2020-10-20 12:36:14,7.22,3.85,15.30,99.90,740763,40,20628,-63
2020-10-20 12:37:03,6.95,3.83,15.30,99.90,740730,40,20107,-63
2020-10-20 12:37:34,5.68,3.72,15.30,99.90,741896,32,20129,-64
2020-10-20 12:38:05,4.53,3.50,15.30,99.90,740595,40,20123,-64
2020-10-20 12:38:35,6.10,4.20,15.30,99.90,740691,40,20122,-63
2020-10-20 12:39:06,6.28,3.72,15.30,99.90,740671,40,20106,-64
2020-10-20 12:39:43,4.53,3.50,15.40,99.90,740695,40,20143,-65
2020-10-20 12:40:13,4.00,3.60,15.50,99.90,740626,40,20099,-65
2020-10-20 12:40:44,7.40,3.40,15.50,99.90,740745,40,20142,-65
2020-10-20 12:41:15,6.15,3.70,15.50,99.90,740750,40,20131,-65
2020-10-20 12:41:45,5.50,3.47,15.60,99.90,740644,40,20534,-65
2020-10-20 12:42:16,7.50,3.63,15.60,99.90,740586,40,20103,-65
2020-10-20 12:42:47,6.57,3.60,15.70,99.90,738309,40,20107,-64
2020-10-20 12:43:18,4.32,3.50,15.70,99.90,738365,40,20467,-66
2020-10-20 12:43:49,4.75,3.53,15.70,99.90,738342,40,20147,-65
2020-10-20 12:44:19,6.93,3.60,15.70,99.90,738547,40,20119,-65
2020-10-20 12:44:50,5.75,3.67,15.80,99.90,740618,40,20103,-65
2020-10-20 12:45:21,4.90,3.28,15.70,99.90,738398,40,20123,-65
2020-10-20 12:45:52,6.30,3.35,15.80,99.90,738287,40,20123,-65
2020-10-20 12:46:23,6.75,3.80,15.80,99.90,737941,40,20143,-65
2020-10-20 12:46:53,5.38,3.55,15.70,99.90,738243,40,20856,-65
2020-10-20 12:47:24,4.75,3.47,15.70,99.90,740738,40,20111,-65
2020-10-20 12:47:55,10.40,3.95,15.70,99.90,740586,40,20498,-65
2020-10-20 12:48:26,4.85,3.75,15.70,99.90,740778,40,20115,-65
2020-10-20 12:48:56,4.35,3.67,15.60,99.90,740625,40,20171,-65
2020-10-20 12:49:27,4.55,3.50,15.60,99.90,740737,40,20107,-65
2020-10-20 12:49:58,4.80,3.75,15.60,99.90,740628,40,20121,-67
2020-10-20 12:50:29,7.22,3.15,15.60,99.90,740706,40,20424,-65
2020-10-20 12:50:59,3.97,3.47,15.70,99.90,740658,40,20111,-65
2020-10-20 12:51:30,6.63,4.03,15.70,99.90,740607,40,20539,-65
2020-10-20 12:52:01,7.57,3.90,15.70,99.90,740678,40,20118,-65
2020-10-20 12:52:31,6.20,3.92,15.80,99.90,740670,40,20145,-65
2020-10-20 12:53:02,7.15,3.50,15.80,99.90,740561,40,20119,-65
2020-10-20 12:53:33,5.72,3.85,15.80,99.90,740664,40,20115,-64
2020-10-20 12:54:03,5.05,3.88,15.80,99.90,740688,40,20483,-64
2020-10-20 12:54:34,5.10,3.80,15.90,99.90,740630,40,20148,-64
2020-10-20 12:55:06,7.50,4.10,15.90,99.90,740522,40,20131,-64
2020-10-20 12:55:36,6.65,4.38,15.90,99.90,740639,40,20477,-64
2020-10-20 12:56:07,5.82,4.30,15.90,99.90,740669,40,20103,-64
2020-10-20 12:56:39,6.10,4.05,15.90,99.90,740661,40,20106,-64
2020-10-20 12:57:09,5.50,3.83,15.90,99.90,740635,40,20130,-64
2020-10-20 12:57:40,7.70,3.90,15.90,99.90,740704,40,20114,-65
2020-10-20 12:58:11,6.55,4.10,15.90,99.90,740668,40,20118,-65
2020-10-20 12:58:41,5.05,4.10,15.80,99.90,738252,40,20175,-64
2020-10-20 12:59:12,5.03,4.57,15.80,99.90,738321,40,20128,-64
2020-10-20 12:59:43,4.35,3.92,15.80,99.90,737844,40,20197,-65
2020-10-20 13:00:14,7.13,4.07,15.80,99.90,738140,40,20126,-64
2020-10-20 13:00:45,5.97,4.03,15.80,99.90,740397,40,20111,-64
2020-10-20 13:01:16,7.35,4.18,15.70,99.90,740388,40,20103,-66
2020-10-20 13:01:46,7.53,4.10,15.70,99.90,738322,40,20104,-65
2020-10-20 13:02:18,7.97,4.03,15.80,99.90,738306,40,20187,-65
2020-10-20 13:02:48,6.65,3.92,15.80,99.90,738437,32,20103,-64
2020-10-20 13:03:19,6.15,4.03,15.80,99.90,738440,40,20615,-65
2020-10-20 13:03:50,5.80,4.00,15.70,99.90,740601,40,20127,-64
2020-10-20 13:04:20,7.75,4.18,15.70,99.90,740671,40,20122,-64
2020-10-20 13:04:51,8.43,4.35,15.70,99.90,740562,40,20143,-64
2020-10-20 13:05:22,8.93,4.43,15.80,99.90,740640,40,20111,-64
2020-10-20 13:05:53,6.70,4.35,15.70,99.90,740791,40,20400,-63
2020-10-20 13:06:23,5.88,4.00,15.60,99.90,738238,40,20158,-63
2020-10-20 13:06:54,6.53,4.18,15.60,99.90,738286,40,20127,-64
2020-10-20 13:07:25,8.23,7.43,15.60,99.90,738380,40,20135,-63
2020-10-20 13:07:56,6.20,4.47,15.60,99.90,738428,40,20199,-64
2020-10-20 13:08:26,4.80,4.40,15.60,99.90,740443,40,20107,-64
2020-10-20 13:08:57,7.32,4.38,15.60,99.90,740751,40,20113,-63
2020-10-20 13:09:28,7.35,4.00,15.60,99.90,740754,40,20111,-63
2020-10-20 13:09:59,5.53,3.90,15.50,99.90,739862,40,20099,-68
2020-10-20 13:10:30,6.43,4.40,15.50,99.90,740328,40,20147,-64
2020-10-20 13:11:00,5.50,4.15,15.60,99.90,740378,40,20146,-66
2020-10-20 13:11:31,8.25,4.50,15.50,99.90,740700,40,20448,-63
2020-10-20 13:12:02,4.32,3.55,15.60,99.90,738257,40,20123,-64
2020-10-20 13:12:33,5.38,4.43,15.60,99.90,738349,40,20154,-67
2020-10-20 13:13:04,4.47,4.07,15.60,99.90,738330,40,20655,-64
2020-10-20 13:13:35,5.95,4.45,15.60,99.90,738470,40,20119,-64
2020-10-20 13:14:05,7.03,4.63,15.60,99.90,738343,40,20151,-65
2020-10-20 13:14:36,5.85,4.13,15.60,99.90,738407,40,20107,-64
2020-10-20 13:15:09,7.20,4.78,15.60,99.90,738329,40,20139,-65
2020-10-20 13:15:39,5.63,4.20,15.60,99.90,736350,32,20126,-64
2020-10-20 13:16:10,4.40,3.88,15.60,99.90,738346,40,20114,-65
2020-10-20 13:16:41,4.80,4.30,15.60,99.90,738366,40,20161,-64
2020-10-20 13:17:12,4.40,4.00,15.60,99.90,738213,40,20122,-64
2020-10-20 13:17:42,6.20,4.40,15.50,99.90,740719,40,20099,-64
2020-10-20 13:18:13,9.30,4.55,15.50,99.90,740594,40,20118,-64
2020-10-20 13:18:44,4.78,4.32,15.50,99.90,740806,40,20123,-64
2020-10-20 13:19:14,8.30,4.57,15.40,99.90,740693,40,20532,-64
2020-10-20 13:19:45,54.15,36.97,15.40,99.90,740804,40,20435,-64
2020-10-20 13:20:18,14.00,10.38,15.50,99.90,740783,40,20598,-64
2020-10-20 13:20:49,6.03,4.07,15.50,99.90,740417,32,20122,-65
2020-10-20 13:21:20,40.65,23.58,15.50,99.90,738448,40,20104,-64
2020-10-20 13:21:51,6.75,5.75,15.50,99.90,738384,40,20472,-65
2020-10-20 13:22:21,12.38,6.90,15.50,99.90,738400,40,20618,-64
2020-10-20 13:22:52,20.10,10.40,15.50,99.90,738456,40,20099,-64
2020-10-20 13:23:23,7.22,4.97,15.50,99.90,740765,40,20111,-64
2020-10-20 13:23:53,4.97,3.75,15.50,99.90,740810,40,20103,-64
2020-10-20 13:24:24,5.22,4.22,15.50,99.90,740688,40,20110,-64
2020-10-20 13:24:55,10.90,5.90,15.50,99.90,740759,40,20553,-64
2020-10-20 13:25:26,5.40,4.78,15.40,99.90,740843,40,20400,-64
2020-10-20 13:25:56,6.40,5.18,15.30,99.90,740671,40,20127,-64
2020-10-20 13:26:27,7.28,5.13,15.20,99.90,740692,40,20108,-64
2020-10-20 13:26:58,7.80,4.95,15.20,99.90,740648,40,20569,-64
2020-10-20 13:27:29,7.30,5.50,15.20,99.90,740611,40,20153,-64
2020-10-20 13:27:59,10.52,5.65,15.10,99.90,740482,40,20187,-64
2020-10-20 13:28:30,5.50,4.50,15.10,99.90,740573,40,20100,-64
2020-10-20 13:29:01,5.82,4.70,15.10,99.90,740558,40,20107,-63
2020-10-20 13:29:32,5.30,4.40,15.10,99.90,740698,40,20115,-64
2020-10-20 13:30:04,11.70,6.70,15.10,99.90,740581,40,20165,-64
2020-10-20 13:30:34,11.60,7.93,15.10,99.90,753082,32,20126,-64
2020-10-20 13:31:05,7.50,4.80,15.20,99.90,740666,40,20123,-64
2020-10-20 13:31:36,7.93,4.47,15.20,99.90,740661,40,20542,-64
2020-10-20 13:32:07,48.35,28.13,15.10,99.90,740553,40,20110,-64
2020-10-20 13:32:37,11.05,6.47,15.10,99.90,740777,40,20111,-64
2020-10-20 13:33:08,11.55,7.70,15.20,99.90,740754,40,20559,-64
2020-10-20 13:33:39,7.05,6.32,15.20,99.90,740724,40,20572,-64
2020-10-20 13:34:10,9.25,6.07,15.20,99.90,740876,40,20123,-64
2020-10-20 13:34:41,7.82,5.40,15.20,99.90,740816,40,20107,-64
2020-10-20 13:35:12,9.90,5.40,15.20,99.90,740870,40,20106,-64
2020-10-20 13:35:42,9.93,5.10,15.20,99.90,740788,40,20107,-65
2020-10-20 13:36:13,5.57,4.18,15.30,99.90,740795,40,20111,-64
2020-10-20 13:36:44,7.72,4.05,15.20,99.90,740665,40,20221,-64
2020-10-20 13:37:15,6.43,4.68,15.10,99.90,740540,40,20606,-64
2020-10-20 13:37:45,4.65,4.30,15.00,99.90,740642,40,20099,-64
2020-10-20 13:38:16,7.47,4.68,14.80,99.90,740631,40,20122,-63
2020-10-20 13:38:47,5.65,4.28,14.80,99.90,740668,40,20133,-63
2020-10-20 13:39:17,9.10,7.55,14.80,99.90,740515,40,20542,-63
2020-10-20 13:39:48,9.90,5.50,14.80,99.90,740691,40,20165,-64
2020-10-20 13:40:19,6.10,4.53,14.80,99.90,740442,40,20190,-64
2020-10-20 13:40:51,6.28,3.90,14.80,99.90,740532,40,20494,-64
2020-10-20 13:41:22,7.05,4.55,14.90,99.90,750439,32,20595,-63
2020-10-20 13:41:52,7.30,5.38,14.90,99.90,740481,40,20111,-63
2020-10-20 13:42:23,9.90,7.40,14.90,99.90,740466,40,20118,-64
2020-10-20 13:42:55,8.40,5.95,14.90,99.90,740601,40,20131,-63
2020-10-20 13:43:26,22.80,13.77,14.90,99.90,753991,32,20127,-64
2020-10-20 13:43:56,8.88,5.63,14.80,99.90,740587,40,20118,-64
2020-10-20 13:44:27,14.77,8.23,14.80,99.90,740166,40,20463,-63
2020-10-20 13:44:58,5.15,4.53,14.90,99.90,740274,40,20142,-64
2020-10-20 13:45:28,5.30,4.75,14.80,99.90,740454,40,20100,-65
2020-10-20 13:45:59,16.45,8.75,14.80,99.90,740576,40,20133,-63
2020-10-20 13:46:30,4.50,4.10,14.80,99.90,756567,32,20138,-64
2020-10-20 13:47:01,11.52,7.57,14.80,99.90,740639,40,20180,-64
2020-10-20 13:47:32,7.70,4.07,14.80,99.90,740625,40,20583,-64
2020-10-20 13:48:02,12.85,7.72,14.80,99.90,740471,40,20519,-65
2020-10-20 13:48:33,7.80,4.90,14.80,99.90,740536,40,20599,-66
2020-10-20 13:49:04,11.48,8.57,14.80,99.90,740584,40,20160,-64
2020-10-20 13:49:35,7.53,5.68,14.80,99.90,740592,40,20138,-64
2020-10-20 13:50:05,4.80,4.30,14.80,99.90,740526,40,20218,-64
2020-10-20 13:50:36,6.00,4.47,14.80,99.90,740592,40,20513,-64
2020-10-20 13:51:07,8.32,6.20,14.90,99.90,740564,40,20135,-66
2020-10-20 13:51:38,6.22,4.68,14.90,99.90,740637,40,20121,-65
2020-10-20 13:52:08,5.32,4.50,14.90,99.90,738120,40,20222,-64
2020-10-20 13:52:39,9.00,4.05,14.90,99.90,738342,40,20123,-66
2020-10-20 13:53:10,6.93,4.38,14.80,99.90,738487,40,20132,-65
2020-10-20 13:53:40,9.70,6.10,14.80,99.90,738502,40,20107,-65
2020-10-20 13:54:11,10.27,5.78,14.80,99.90,740659,40,20188,-64
2020-10-20 13:54:42,6.95,4.60,14.80,99.90,740595,40,20106,-64
2020-10-20 13:55:13,5.25,4.35,14.80,99.90,738055,40,20118,-65
2020-10-20 13:55:44,6.25,4.03,14.80,99.90,737594,40,20103,-65
2020-10-20 13:56:18,41.35,23.90,14.80,99.90,737976,40,20124,-66
2020-10-20 13:56:51,5.60,4.68,14.80,99.90,738501,40,20618,-64
2020-10-20 13:57:22,5.35,4.40,14.80,99.90,740396,40,20103,-65
2020-10-20 13:57:53,7.10,4.10,14.80,99.90,743653,32,20126,-66
2020-10-20 13:58:24,5.13,4.40,14.80,99.90,740546,40,20558,-66
2020-10-20 13:58:55,11.27,4.55,14.80,99.90,740583,40,20134,-65
2020-10-20 13:59:26,9.50,5.80,14.80,99.90,740529,40,20166,-65
2020-10-20 13:59:56,6.70,5.50,14.80,99.90,740422,40,20115,-65
2020-10-20 14:00:28,8.88,5.50,14.80,99.90,740525,40,20111,-65
2020-10-20 14:00:59,7.75,5.07,14.90,99.90,740402,40,20183,-66
2020-10-20 14:01:30,5.30,4.80,14.90,99.90,740383,40,20457,-66
2020-10-20 14:02:04,5.68,4.47,14.90,99.90,739686,40,20250,-64
2020-10-20 14:02:35,7.05,4.93,15.00,99.90,740258,40,20114,-66
2020-10-20 14:03:05,8.30,4.90,14.90,99.90,740474,40,20110,-65
2020-10-20 14:03:39,5.18,3.92,15.00,99.90,740538,40,20127,-65
2020-10-20 14:04:10,5.70,3.95,15.00,99.90,740560,32,20523,-65
2020-10-20 14:04:44,6.88,4.20,15.00,99.90,740608,40,20103,-65
2020-10-20 14:05:15,5.60,4.07,15.00,99.90,743927,32,20515,-65
2020-10-20 14:05:47,5.97,4.10,15.00,99.90,740551,40,20110,-65
2020-10-20 14:06:17,8.23,4.45,14.90,99.90,740523,40,20126,-65
2020-10-20 14:06:51,4.63,4.05,14.90,99.90,740568,40,20118,-65
2020-10-20 14:07:22,5.78,3.80,14.80,99.90,740541,40,20173,-65
2020-10-20 14:07:55,5.20,4.30,14.80,99.90,740054,40,20228,-65
2020-10-20 14:08:26,5.97,3.95,14.70,99.90,740316,32,20193,-65
2020-10-20 14:08:57,5.70,3.90,14.70,99.90,740214,40,20172,-67
2020-10-20 14:09:28,8.07,4.32,14.70,99.90,739665,40,20103,-64
2020-10-20 14:09:59,6.53,4.50,14.70,99.90,740441,40,20114,-66
2020-10-20 14:10:30,5.00,3.95,14.80,99.90,740469,40,20586,-65
2020-10-20 14:11:01,8.88,4.30,14.80,99.90,740336,40,20102,-64
2020-10-20 14:11:39,6.15,4.68,14.90,99.90,740475,40,20121,-64
2020-10-20 14:12:09,6.70,4.03,14.90,99.90,738345,32,20138,-65
2020-10-20 14:12:41,4.78,4.18,14.90,99.90,740240,40,20106,-65
2020-10-20 14:13:12,6.38,4.28,15.00,99.90,740450,40,20206,-64
2020-10-20 14:13:43,7.13,4.38,14.90,99.90,740533,40,20121,-64
2020-10-20 14:14:14,4.43,4.03,15.00,99.90,740552,40,20103,-65
2020-10-20 14:14:45,5.80,3.97,15.00,99.90,738129,40,20111,-65
2020-10-20 14:15:16,6.80,4.80,15.00,99.90,738142,40,20190,-65
2020-10-20 14:15:47,5.68,4.45,15.10,99.90,737891,40,20604,-65
2020-10-20 14:16:18,4.38,4.00,15.10,99.90,738352,40,20120,-65
2020-10-20 14:16:52,4.60,4.10,15.10,99.90,739818,40,20130,-66
2020-10-20 14:17:22,4.70,4.20,15.10,99.90,740502,32,20625,-66
2020-10-20 14:17:53,4.82,4.03,15.00,99.90,740504,40,20142,-65
2020-10-20 14:18:28,5.90,3.75,14.90,99.90,740483,40,20111,-65
2020-10-20 14:18:59,7.18,4.75,14.90,99.90,742503,32,20475,-65
2020-10-20 14:19:29,5.68,4.85,14.90,99.90,740498,40,20118,-65
2020-10-20 14:20:00,7.75,4.38,14.90,99.90,740460,40,20123,-65
2020-10-20 14:20:31,7.80,4.43,14.90,99.90,740387,40,20135,-65
2020-10-20 14:21:02,5.15,4.18,14.90,99.90,740519,40,20487,-65
2020-10-20 14:21:33,6.40,4.47,14.90,99.90,740535,40,20416,-65
2020-10-20 14:22:04,6.38,4.65,14.90,99.90,740543,32,20127,-65
2020-10-20 14:22:35,7.95,4.97,14.80,99.90,740548,40,20525,-64
2020-10-20 14:23:09,7.80,5.38,14.80,99.90,740564,40,20111,-65
2020-10-20 14:23:40,5.55,4.55,14.80,99.90,740396,40,20533,-65
2020-10-20 14:24:14,7.65,5.90,14.80,99.90,740562,40,20109,-64
2020-10-20 14:24:45,7.35,5.38,14.70,99.90,740570,40,20130,-65
2020-10-20 14:25:16,7.13,4.70,14.70,99.90,739720,40,20142,-64
2020-10-20 14:25:47,5.13,4.63,14.60,99.90,740487,40,20111,-64
2020-10-20 14:26:17,9.55,4.68,14.60,99.90,740495,40,20111,-64
2020-10-20 14:26:48,5.63,5.03,14.60,99.90,740483,40,20111,-65
2020-10-20 14:27:19,4.93,4.40,14.60,99.90,740765,40,20138,-66
2020-10-20 14:27:49,4.65,4.25,14.60,99.90,740524,40,20119,-64
2020-10-20 14:28:21,4.95,4.45,14.60,99.90,740294,40,20118,-63
2020-10-20 14:28:51,5.63,5.10,14.60,99.90,737945,40,20103,-64
2020-10-20 14:29:31,7.43,4.43,14.60,99.90,738191,40,20131,-65
2020-10-20 14:30:03,7.60,5.13,14.60,99.90,737994,32,20107,-64
2020-10-20 14:30:34,5.07,4.35,14.60,99.90,741412,32,20099,-63
2020-10-20 14:31:05,6.78,4.57,14.60,99.90,753039,32,20214,-64
2020-10-20 14:31:36,5.25,4.35,14.60,99.90,738120,40,20114,-64
2020-10-20 14:32:06,5.97,4.07,14.60,99.90,737516,40,20551,-63
2020-10-20 14:32:37,6.47,4.60,14.70,99.90,738001,40,20150,-64
2020-10-20 14:33:09,71.20,54.42,14.70,99.90,740481,40,20165,-64
2020-10-20 14:33:39,6.20,5.20,14.70,99.90,740423,40,20119,-65
2020-10-20 14:34:10,4.78,4.38,14.70,99.90,740458,40,20486,-66
2020-10-20 14:34:41,6.80,4.45,14.60,99.90,742246,40,20221,-64
2020-10-20 14:35:12,5.60,4.88,14.60,99.90,742308,40,20164,-66
2020-10-20 14:35:43,6.53,4.85,14.60,99.90,748253,32,20567,-63
2020-10-20 14:36:13,5.78,4.72,14.60,99.90,742110,40,20149,-64
2020-10-20 14:36:44,4.65,4.15,14.60,99.90,740173,40,20558,-65
2020-10-20 14:37:16,7.88,4.85,14.60,99.90,740066,40,20506,-66
2020-10-20 14:37:46,7.38,4.75,14.60,99.90,740071,40,20135,-64
2020-10-20 14:38:17,6.30,4.80,14.60,99.90,740013,40,20175,-64
2020-10-20 14:38:48,5.50,4.22,14.60,99.90,740442,40,20482,-64
2020-10-20 14:39:19,5.55,4.45,14.60,99.90,741292,32,20130,-64
2020-10-20 14:40:05,6.65,4.82,14.60,99.90,740627,40,20145,-66
2020-10-20 14:40:36,7.88,4.45,14.60,99.90,740590,32,20114,-65
2020-10-20 14:41:07,6.25,4.82,14.70,99.90,740422,40,20454,-65
2020-10-20 14:41:37,5.50,4.40,14.70,99.90,740561,40,20170,-65
2020-10-20 14:42:08,9.20,4.90,14.70,99.90,740351,40,20175,-65
2020-10-20 14:42:43,8.27,4.50,14.70,99.90,740466,40,20115,-65
2020-10-20 14:43:14,6.38,4.32,14.70,99.90,737969,40,20122,-65
2020-10-20 14:43:44,7.82,5.18,14.70,99.90,737732,40,20285,-65
2020-10-20 14:44:15,6.45,4.63,14.70,99.90,738189,40,20698,-65
2020-10-20 14:44:46,6.13,4.60,14.70,99.90,738431,40,20145,-65
2020-10-20 14:45:19,7.43,4.32,14.70,99.90,740472,40,20535,-65
2020-10-20 14:45:50,5.35,4.55,14.70,99.90,740072,32,20142,-65
2020-10-20 14:46:21,5.65,4.80,14.70,99.90,740096,40,20111,-64
2020-10-20 14:46:51,6.53,5.03,14.60,99.90,740183,40,20201,-65
2020-10-20 14:47:22,7.63,5.20,14.60,99.90,740186,40,20103,-66
2020-10-20 14:47:54,6.25,4.30,14.60,99.90,740431,40,20109,-64
2020-10-20 14:48:25,8.35,4.32,14.60,99.90,740439,40,20126,-63
2020-10-20 14:48:56,9.60,5.15,14.60,99.90,740502,40,20114,-64
2020-10-20 14:49:27,6.82,4.80,14.50,99.90,740497,40,20120,-65
2020-10-20 14:49:57,5.35,4.90,14.50,99.90,740401,40,20095,-66
2020-10-20 14:50:36,5.60,4.13,14.40,99.90,740568,40,20525,-65
2020-10-20 14:51:06,9.18,4.55,14.40,99.90,740526,40,20111,-68
2020-10-20 14:51:37,4.35,3.70,14.40,99.90,740481,40,20091,-65
2020-10-20 14:52:08,5.55,4.60,14.30,99.90,740470,40,20447,-64
2020-10-20 14:52:39,5.07,4.32,14.30,99.90,740385,40,20111,-64
2020-10-20 14:53:12,7.07,4.10,14.30,99.90,756247,32,20566,-64
2020-10-20 14:53:42,6.35,4.30,14.30,99.90,747733,32,20544,-64
2020-10-20 14:54:13,5.85,4.47,14.30,99.90,740361,40,20103,-64
2020-10-20 14:54:44,5.22,4.40,14.30,99.90,740714,40,20107,-64
2020-10-20 14:55:17,4.75,4.10,14.30,99.90,740606,40,20503,-64
2020-10-20 14:55:47,5.95,4.30,14.30,99.90,738154,40,20203,-64
2020-10-20 14:56:18,5.00,4.40,14.20,99.90,740369,40,20119,-64
2020-10-20 14:56:49,5.57,4.15,14.20,99.90,740263,40,20121,-65
2020-10-20 14:57:19,5.43,4.85,14.10,99.90,740351,40,20137,-66
2020-10-20 14:57:50,6.05,4.38,14.10,99.90,742129,40,20115,-68
2020-10-20 14:58:40,8.00,4.32,14.10,99.90,738128,40,20146,-65
2020-10-20 14:59:10,6.55,4.20,14.10,99.90,738122,40,20111,-64
2020-10-20 14:59:41,5.85,4.10,14.10,99.90,738178,40,20115,-64
2020-10-20 15:00:20,5.75,4.20,14.00,99.90,739583,40,20583,-65
2020-10-20 15:00:50,15.43,5.15,14.10,99.90,755247,32,20130,-64
2020-10-20 15:01:21,4.22,3.83,14.00,99.90,740433,40,20122,-64
2020-10-20 15:01:52,5.18,4.38,14.00,99.90,738025,40,20115,-65
2020-10-20 15:02:23,11.55,4.70,14.00,99.90,738034,40,20213,-65
2020-10-20 15:02:55,8.95,4.60,13.90,99.90,738089,40,20135,-65
2020-10-20 15:03:26,4.80,4.25,13.90,99.90,749161,32,20213,-64
2020-10-20 15:03:56,8.13,4.03,13.90,99.90,738041,40,20103,-64
2020-10-20 15:04:30,4.55,4.15,13.90,99.90,738125,40,20144,-64
2020-10-20 15:05:01,7.68,4.57,13.90,99.90,738088,40,20591,-65
2020-10-20 15:05:32,5.05,4.18,13.90,99.90,738449,40,20107,-65
2020-10-20 15:06:13,6.25,4.30,13.90,99.90,746038,32,20567,-65
2020-10-20 15:06:44,9.15,5.57,13.90,99.90,740443,40,20119,-64
2020-10-20 15:07:15,18.50,8.02,13.90,99.90,740383,40,20129,-64
2020-10-20 15:07:45,94.18,58.90,13.90,99.90,740395,40,20099,-64
2020-10-20 15:08:16,13.73,8.77,13.90,99.90,740434,40,20122,-64
2020-10-20 15:08:47,7.97,5.88,13.90,99.90,740291,40,20147,-64
2020-10-20 15:09:18,7.22,5.03,13.90,99.90,740271,40,20109,-64
2020-10-20 15:09:48,5.25,4.75,13.90,99.90,740212,40,20657,-64
2020-10-20 15:10:19,9.48,5.38,13.90,99.90,740341,40,20130,-64
2020-10-20 15:10:50,8.23,5.43,13.90,99.90,740266,40,20118,-64
2020-10-20 15:11:21,10.93,7.50,13.90,99.90,740383,40,20091,-65
2020-10-20 15:11:51,7.25,6.00,13.90,99.90,740471,40,20555,-64
2020-10-20 15:12:22,8.48,6.40,13.80,99.90,740438,40,20125,-64
2020-10-20 15:12:55,6.28,4.63,13.90,99.90,740314,40,20106,-64
2020-10-20 15:13:26,8.15,5.60,13.80,99.90,740336,32,20122,-64
2020-10-20 15:13:57,8.45,5.13,13.80,99.90,740303,40,20103,-64
2020-10-20 15:14:28,6.63,5.57,13.80,99.90,737995,40,20108,-65
2020-10-20 15:14:58,7.72,4.60,13.80,99.90,738085,40,20228,-64
2020-10-20 15:15:29,6.97,4.63,13.80,99.90,738074,40,20119,-64
2020-10-20 15:16:00,5.85,4.70,13.80,99.90,738252,40,20222,-64
2020-10-20 15:16:31,7.28,4.90,13.80,99.90,738051,40,20546,-64
2020-10-20 15:17:01,6.60,4.78,13.80,99.90,738100,40,20107,-64
2020-10-20 15:17:32,7.53,5.10,13.80,99.90,738007,40,20112,-64
2020-10-20 15:18:03,5.40,4.57,13.80,99.90,738129,40,20115,-64
2020-10-20 15:18:34,4.63,4.22,13.80,99.90,740388,40,20111,-66
2020-10-20 15:19:05,8.27,4.78,13.80,99.90,740397,40,20127,-64
2020-10-20 15:19:35,5.72,4.57,13.80,99.90,740349,40,20115,-64
2020-10-20 15:20:06,6.40,4.60,13.80,99.90,740381,40,20144,-64
2020-10-20 15:20:37,6.05,4.68,13.70,99.90,738132,40,20103,-63
2020-10-20 15:21:09,5.78,4.50,13.70,99.90,738060,40,20421,-64
2020-10-20 15:21:40,7.28,4.82,13.70,99.90,749603,32,20131,-64
2020-10-20 15:22:11,8.13,4.47,13.70,99.90,738286,40,20123,-64
2020-10-20 15:22:41,6.15,4.53,13.60,99.90,740401,40,20592,-64
2020-10-20 15:23:12,4.85,4.25,13.60,99.90,740308,40,20526,-63
2020-10-20 15:23:43,5.15,4.40,13.60,99.90,740399,40,20605,-66
2020-10-20 15:24:13,5.25,4.75,13.60,99.90,740481,40,20566,-65
2020-10-20 15:24:44,7.43,4.60,13.60,99.90,740374,40,20220,-65
2020-10-20 15:25:15,6.57,4.18,13.60,99.90,740384,40,20191,-65
2020-10-20 15:25:46,5.47,4.68,13.50,99.90,740379,40,20127,-66
2020-10-20 15:26:16,6.43,4.50,13.50,99.90,740349,40,20107,-65
2020-10-20 15:26:47,5.28,4.30,13.50,99.90,740392,40,20107,-66
2020-10-20 15:27:18,8.45,4.68,13.50,99.90,740382,40,20111,-65
2020-10-20 15:27:48,5.05,4.55,13.50,99.90,740507,40,20118,-65
2020-10-20 15:28:19,6.18,4.65,13.40,99.90,740410,40,20228,-65
2020-10-20 15:28:50,4.72,4.22,13.40,99.90,740258,40,20181,-65
2020-10-20 15:29:21,8.70,4.65,13.40,99.90,740421,40,20144,-65
2020-10-20 15:29:52,5.28,4.65,13.40,99.90,740388,40,20119,-66
2020-10-20 15:30:24,6.68,4.45,13.40,99.90,740455,40,20118,-65
2020-10-20 15:30:59,7.03,4.40,13.40,99.90,740513,40,20118,-65
2020-10-20 15:31:33,9.38,4.95,13.40,99.90,742252,32,20145,-65
2020-10-20 15:32:04,6.40,4.85,13.30,99.90,740001,32,20111,-65
2020-10-20 15:32:35,6.60,4.85,13.40,99.90,738048,40,20541,-65
2020-10-20 15:33:05,6.43,4.85,13.30,99.90,738100,40,20508,-65
2020-10-20 15:33:36,5.30,4.22,13.30,99.90,736135,40,20156,-67
2020-10-20 15:34:07,11.95,5.30,13.30,99.90,738200,40,20103,-66
2020-10-20 15:34:38,5.70,5.03,13.30,99.90,741681,32,20214,-65
2020-10-20 15:35:09,7.60,5.07,13.30,99.90,738284,40,20117,-66
2020-10-20 15:35:40,8.55,5.55,13.30,99.90,740546,40,20115,-65
2020-10-20 15:36:10,7.35,4.95,13.30,99.90,740509,40,20162,-66
2020-10-20 15:36:41,8.43,4.97,13.30,99.90,740457,40,20149,-66
2020-10-20 15:37:12,6.47,4.80,13.30,99.90,740498,40,20180,-65
2020-10-20 15:37:42,6.57,4.88,13.30,99.90,740352,40,20590,-63
2020-10-20 15:38:13,8.35,4.63,13.30,99.90,740530,40,20179,-66
2020-10-20 15:38:44,10.73,5.13,13.20,99.90,738033,40,20131,-66
2020-10-20 15:39:15,8.82,4.85,13.30,99.90,735933,40,20100,-65
2020-10-20 15:39:45,9.82,6.93,13.20,99.90,736033,40,20177,-66
2020-10-20 15:40:17,7.40,5.55,13.20,99.90,736087,40,20134,-65
2020-10-20 15:40:47,11.27,6.25,13.20,99.90,735791,40,20119,-66
2020-10-20 15:41:18,9.23,5.15,13.20,99.90,736227,40,20194,-65
2020-10-20 15:41:49,5.47,4.75,13.10,99.90,738033,40,20127,-66
2020-10-20 15:42:20,7.75,5.45,13.20,99.90,737997,40,20107,-65
2020-10-20 15:42:50,8.95,7.10,13.10,99.90,740372,40,20161,-65
2020-10-20 15:43:21,58.63,40.78,13.10,99.90,740339,40,20123,-65
2020-10-20 15:43:52,6.38,5.60,13.10,99.90,740219,40,20109,-65
2020-10-20 15:44:23,9.32,4.65,13.10,99.90,740332,40,20111,-65
2020-10-20 15:44:53,6.82,5.05,13.10,99.90,740333,40,20106,-66
2020-10-20 15:45:24,9.07,4.90,13.10,99.90,740394,40,20144,-65
2020-10-20 15:45:55,7.10,4.70,13.10,99.90,737998,40,20560,-65
2020-10-20 15:46:26,8.10,5.28,13.00,99.90,737980,40,20176,-66
2020-10-20 15:47:02,6.60,5.05,13.00,99.90,738081,40,20138,-66
2020-10-20 15:47:33,8.00,5.07,13.00,99.90,738557,32,20193,-66
2020-10-20 15:48:04,5.57,4.90,13.00,99.90,740364,40,20115,-65
2020-10-20 15:48:34,6.75,5.18,13.00,99.90,740304,40,20155,-65
2020-10-20 15:49:06,9.05,4.85,13.00,99.90,740463,40,20515,-65
2020-10-20 15:49:39,11.98,5.30,13.00,99.90,749549,32,20118,-68
2020-10-20 15:50:10,6.43,5.57,12.90,99.90,740359,40,20444,-65
2020-10-20 15:50:42,7.18,5.95,12.90,99.90,740446,40,20145,-65
2020-10-20 15:51:12,7.32,5.88,12.90,99.90,740446,40,20118,-63
2020-10-20 15:51:43,8.48,5.95,12.90,99.90,735966,40,20508,-65
2020-10-20 15:52:19,7.93,5.60,12.90,99.90,735986,40,20732,-64
2020-10-20 15:52:49,6.88,5.88,12.90,99.90,735907,40,20112,-64
2020-10-20 15:53:20,7.55,5.28,12.90,99.90,737006,40,20548,-64
2020-10-20 15:53:51,11.00,5.60,12.90,99.90,740474,40,20191,-64
2020-10-20 15:54:21,5.32,4.82,12.90,99.90,737950,40,20132,-64
2020-10-20 15:54:52,9.63,5.25,12.80,99.90,738005,40,20152,-64
2020-10-20 15:55:23,9.13,5.78,12.80,99.90,738023,40,20111,-64
2020-10-20 15:55:58,8.57,4.95,12.80,99.90,738111,40,20108,-64
2020-10-20 15:56:28,7.93,6.05,12.80,99.90,740338,40,20157,-67
2020-10-20 15:56:59,7.93,5.32,12.80,99.90,740368,40,20169,-63
2020-10-20 15:57:30,9.77,5.57,12.70,99.90,738040,40,20115,-68
2020-10-20 15:58:00,11.95,5.50,12.70,99.90,738027,40,20107,-63
2020-10-20 15:58:32,5.93,5.32,12.70,99.90,738055,40,20173,-64
2020-10-20 15:59:02,9.13,5.97,12.70,99.90,738914,32,20519,-64
2020-10-20 15:59:33,7.35,5.90,12.70,99.90,740369,40,20114,-64
2020-10-20 16:00:05,6.78,5.28,12.70,99.90,740378,40,20519,-64
2020-10-20 16:00:36,8.27,5.55,12.60,99.90,753288,32,20189,-64
2020-10-20 16:01:07,8.52,5.60,12.60,99.90,737989,40,20194,-64
2020-10-20 16:01:37,7.30,5.60,12.60,99.90,738076,40,20114,-64
2020-10-20 16:02:08,6.43,5.80,12.60,99.90,738018,40,20115,-64
2020-10-20 16:02:39,7.03,5.70,12.60,99.90,744852,32,20717,-64
2020-10-20 16:03:10,8.23,5.75,12.60,99.90,740482,40,20165,-65
2020-10-20 16:03:40,6.82,5.60,12.60,99.90,740607,40,20135,-64
2020-10-20 16:04:11,7.10,5.32,12.50,99.90,740488,40,20212,-64
2020-10-20 16:04:42,8.38,5.50,12.50,99.90,740602,40,20114,-64
2020-10-20 16:05:12,8.07,5.57,12.50,99.90,740655,40,20105,-64
2020-10-20 16:05:43,6.97,5.20,12.50,99.90,740564,40,20191,-65
2020-10-20 16:06:14,5.90,5.30,12.40,99.90,740615,40,20143,-64
2020-10-20 16:06:45,10.18,5.88,12.50,99.90,740318,40,20559,-65
2020-10-20 16:07:15,8.10,6.38,12.40,99.90,738011,40,20143,-64
2020-10-20 16:07:46,8.02,5.55,12.40,99.90,738124,40,20201,-64
2020-10-20 16:08:17,7.88,6.10,12.40,99.90,737967,40,20607,-64
2020-10-20 16:08:48,9.15,6.43,12.40,99.90,738278,32,20487,-64
2020-10-20 16:09:19,8.52,6.03,12.40,99.90,740418,40,20111,-64
2020-10-20 16:09:50,12.45,6.15,12.40,99.90,740392,40,20631,-64
2020-10-20 16:10:20,9.60,5.93,12.30,99.90,740419,40,20115,-64
2020-10-20 16:10:52,6.40,5.43,12.30,99.90,740363,40,20173,-64
2020-10-20 16:11:22,8.77,5.53,12.40,99.90,740477,40,20141,-64
2020-10-20 16:11:53,7.80,5.80,12.30,99.90,740447,40,20579,-64
2020-10-20 16:12:24,6.68,5.97,12.30,99.90,738077,40,20232,-64
2020-10-20 16:12:55,8.55,5.85,12.30,99.90,738098,40,20123,-64
2020-10-20 16:13:25,7.65,6.00,12.30,99.90,737983,40,20186,-64
2020-10-20 16:13:56,9.93,6.22,12.30,99.90,738090,40,20192,-64
2020-10-20 16:14:27,8.45,6.13,12.30,99.90,742167,40,20563,-64
2020-10-20 16:14:57,8.20,6.43,12.20,99.90,740192,40,20177,-64
2020-10-20 16:15:28,7.80,6.10,12.20,99.90,740101,40,20201,-64
2020-10-20 16:15:59,11.25,6.18,12.20,99.90,740092,40,20138,-64
2020-10-20 16:16:30,10.10,6.50,12.20,99.90,738107,40,20621,-64
2020-10-20 16:17:00,8.27,6.32,12.20,99.90,740451,40,20244,-64
2020-10-20 16:17:31,9.50,6.38,12.10,99.90,740383,40,20601,-64
2020-10-20 16:18:02,7.65,6.15,12.10,99.90,740483,40,20103,-64
2020-10-20 16:18:32,10.25,5.97,12.10,99.90,740366,40,20119,-64
2020-10-20 16:19:14,8.85,5.93,12.10,99.90,740398,40,20161,-64
2020-10-20 16:19:45,8.95,6.38,12.00,99.90,740391,32,20118,-65
2020-10-20 16:20:16,8.20,5.97,12.00,99.90,740360,40,20114,-64
2020-10-20 16:20:47,8.10,6.00,11.90,99.90,740428,40,20203,-64
2020-10-20 16:21:17,7.47,5.90,12.00,99.90,740652,40,20103,-65
2020-10-20 16:21:54,7.20,5.75,12.00,99.90,740807,40,20130,-65
2020-10-20 16:22:25,8.60,6.32,11.90,99.90,740834,32,20178,-64
2020-10-20 16:22:56,13.73,6.82,11.90,99.90,738381,40,20127,-65
2020-10-20 16:23:26,8.10,6.10,11.90,99.90,738389,40,20110,-65
2020-10-20 16:23:57,6.43,5.78,11.80,99.90,738371,40,20161,-65
2020-10-20 16:24:28,9.15,6.47,11.80,99.90,738517,40,20159,-64
2020-10-20 16:24:59,13.80,6.10,11.80,99.90,740711,40,20555,-65
2020-10-20 16:25:29,9.25,6.25,11.80,99.90,740898,40,20127,-65
2020-10-20 16:26:00,7.45,6.22,11.80,99.90,740835,40,20107,-65
2020-10-20 16:26:31,8.95,5.72,11.80,99.90,740669,40,20482,-65
2020-10-20 16:27:02,8.57,6.85,11.80,99.90,740774,40,20103,-65
2020-10-20 16:27:33,9.38,6.50,11.70,99.90,738308,40,20565,-65
2020-10-20 16:28:04,9.77,6.60,11.70,99.90,738497,40,20111,-64
2020-10-20 16:28:35,11.75,6.22,11.70,99.90,738441,40,20126,-65
2020-10-20 16:29:06,8.93,6.53,11.60,99.90,738381,40,20126,-65
2020-10-20 16:29:36,10.82,6.32,11.60,99.90,740856,40,20540,-65
2020-10-20 16:30:07,7.38,6.05,11.60,99.90,740731,40,20130,-65
2020-10-20 16:30:38,9.40,6.53,11.60,99.90,740730,40,20543,-64
2020-10-20 16:31:08,10.23,6.43,11.50,99.90,740749,40,20107,-65
2020-10-20 16:31:39,7.85,5.88,11.50,99.90,742534,40,20250,-65
2020-10-20 16:32:10,9.00,6.40,11.50,99.90,742512,40,20712,-65
2020-10-20 16:32:41,8.77,6.30,11.50,99.90,742623,40,20114,-65
2020-10-20 16:33:11,9.95,6.75,11.50,99.90,742515,40,20650,-65
2020-10-20 16:33:42,7.88,6.85,11.40,99.90,740764,40,20175,-65
2020-10-20 16:34:13,8.55,6.63,11.50,99.90,740740,40,20514,-66
2020-10-20 16:34:44,7.43,6.65,11.50,99.90,740814,40,20437,-65
2020-10-20 16:35:14,11.18,7.25,11.50,99.90,740708,40,20566,-65
2020-10-20 16:35:45,9.38,6.47,11.50,99.90,740811,40,20111,-65
2020-10-20 16:36:16,8.23,6.95,11.50,99.90,740873,40,20110,-65
2020-10-20 16:36:46,12.70,6.85,11.50,99.90,740876,40,20147,-65
2020-10-20 16:37:17,14.65,6.97,11.40,99.90,740890,40,20111,-65
2020-10-20 16:37:48,11.70,8.95,11.40,99.90,740958,40,20123,-65
2020-10-20 16:38:18,8.57,6.43,11.40,99.90,740957,40,20173,-65
2020-10-20 16:38:49,10.13,6.80,11.40,99.90,740947,40,20119,-65
2020-10-20 16:39:20,9.80,6.90,11.40,99.90,740863,40,20115,-65
2020-10-20 16:39:51,8.63,6.97,11.40,99.90,740768,40,20123,-65
2020-10-20 16:40:22,11.25,7.03,11.30,99.90,738389,40,20131,-64
2020-10-20 16:40:52,10.23,7.68,11.30,99.90,738383,40,20153,-65
2020-10-20 16:41:23,9.75,7.50,11.40,99.90,738398,40,20158,-64
2020-10-20 16:41:54,9.57,7.45,11.30,99.90,738401,40,20753,-67
2020-10-20 16:42:24,9.65,6.82,11.30,99.90,740712,40,20110,-65
2020-10-20 16:42:55,13.35,7.13,11.30,99.90,740710,40,20626,-64
2020-10-20 16:43:26,11.82,7.18,11.30,99.90,740555,40,20615,-64
2020-10-20 16:43:57,9.88,7.15,11.30,99.90,740617,40,20095,-64
2020-10-20 16:44:27,11.30,7.07,11.30,99.90,740771,40,20466,-64
2020-10-20 16:44:58,12.18,9.63,11.30,99.90,740634,40,20212,-64
2020-10-20 16:45:30,43.13,30.80,11.30,99.90,740727,40,20122,-67
2020-10-20 16:46:00,12.85,9.68,11.30,99.90,740648,40,20177,-64
2020-10-20 16:46:31,27.30,19.00,11.30,99.90,740636,40,20177,-65
2020-10-20 16:47:02,10.25,7.97,11.30,99.90,740750,40,20099,-64
2020-10-20 16:47:32,13.05,9.55,11.30,99.90,738368,40,20132,-64
2020-10-20 16:48:03,35.53,23.48,11.30,99.90,738294,40,20518,-64
2020-10-20 16:48:34,10.77,7.88,11.30,99.90,736281,40,20123,-64
2020-10-20 16:49:05,10.38,7.63,11.30,99.90,736435,40,20128,-64
2020-10-20 16:49:40,11.35,7.65,11.20,99.90,738346,40,20634,-64
2020-10-20 16:50:11,9.50,7.35,11.20,99.90,736575,40,20096,-64
2020-10-20 16:50:42,9.50,7.13,11.20,99.90,737820,40,20145,-66
2020-10-20 16:51:12,9.88,7.97,11.20,99.90,739302,40,20185,-65
2020-10-20 16:51:43,11.90,8.23,11.20,99.90,741824,39,20590,-66
2020-10-20 16:52:15,9.63,7.35,11.20,99.90,744573,39,20101,-65
2020-10-20 16:52:46,9.65,7.28,11.20,99.90,743105,39,20170,-65
2020-10-20 16:53:17,9.43,7.18,11.20,99.90,742210,40,20118,-65
2020-10-20 16:53:47,8.15,7.10,11.10,99.90,740599,40,20142,-65
2020-10-20 16:54:18,10.10,7.35,11.10,99.90,740620,40,20102,-66
2020-10-20 16:54:49,9.73,7.70,11.10,99.90,740580,40,20135,-66
2020-10-20 16:55:20,10.90,7.90,11.10,99.90,740648,40,20214,-65
2020-10-20 16:55:50,12.30,7.32,11.10,99.90,740639,40,20469,-65
2020-10-20 16:56:21,8.15,6.30,11.10,99.90,740663,40,20566,-66
2020-10-20 16:56:52,10.68,6.85,11.10,99.90,748797,32,20638,-69
2020-10-20 16:57:23,11.98,7.20,11.10,99.90,740739,40,20184,-66
2020-10-20 16:57:53,10.85,7.00,11.10,99.90,740626,40,20103,-66
2020-10-20 16:58:24,7.82,6.80,11.20,99.90,740589,40,20123,-66
2020-10-20 16:58:55,9.75,7.18,11.10,99.90,738101,40,20115,-66
2020-10-20 16:59:26,8.20,6.97,11.10,99.90,738273,40,20123,-66
2020-10-20 16:59:56,7.28,6.32,11.10,99.90,738284,40,20673,-66
2020-10-20 17:00:27,7.72,6.75,11.10,99.90,738331,40,20115,-66
2020-10-20 17:00:58,8.93,6.97,11.20,99.90,740524,40,20115,-65
2020-10-20 17:01:28,10.05,7.43,11.20,99.90,740657,40,20135,-67
2020-10-20 17:02:00,10.43,7.50,11.20,99.90,740121,40,20189,-65
2020-10-20 17:02:30,10.18,7.13,11.20,99.90,738324,32,20099,-67
2020-10-20 17:03:01,10.63,7.10,11.20,99.90,738236,40,20104,-67
2020-10-20 17:03:32,11.60,7.93,11.20,99.90,738154,40,20119,-65
2020-10-20 17:04:08,8.88,7.03,11.20,99.90,738097,40,20123,-66
2020-10-20 17:04:39,40.53,32.83,11.20,99.90,740659,40,20219,-65
2020-10-20 17:05:11,9.00,7.68,11.10,99.90,740347,40,20559,-65
2020-10-20 17:05:42,25.90,17.92,11.10,99.90,750510,32,20559,-65
2020-10-20 17:06:13,14.40,10.13,11.10,99.90,740556,40,20103,-65
2020-10-20 17:06:44,12.30,7.50,11.10,99.90,740948,40,20098,-65
2020-10-20 17:07:14,13.23,8.85,11.10,99.90,740523,40,20163,-68
2020-10-20 17:07:45,9.07,7.07,11.10,99.90,740745,40,20133,-68
2020-10-20 17:08:16,15.00,10.63,11.10,99.90,740511,40,20172,-68
2020-10-20 17:08:46,7.93,6.65,11.10,99.90,740614,40,20602,-66
2020-10-20 17:09:17,11.80,8.02,11.10,99.90,740726,40,20143,-69
2020-10-20 17:09:48,16.50,11.75,11.00,99.90,740645,40,20107,-65
2020-10-20 17:10:19,11.57,7.60,11.00,99.90,740479,40,20110,-66
2020-10-20 17:10:50,9.95,7.32,11.00,99.90,740470,40,20122,-65
2020-10-20 17:11:20,11.80,7.70,11.00,99.90,740773,40,20099,-65
2020-10-20 17:11:51,8.85,7.88,11.00,99.90,740424,40,20636,-65
2020-10-20 17:12:22,9.95,7.45,11.00,99.90,738377,40,20575,-66
2020-10-20 17:12:53,8.20,6.30,11.00,99.90,738319,40,20114,-69
2020-10-20 17:13:24,13.85,7.18,10.90,99.90,738300,40,20111,-66
2020-10-20 17:13:54,11.93,7.47,10.90,99.90,738296,40,20230,-66
2020-10-20 17:14:25,12.05,7.32,10.90,99.90,740702,40,20110,-65
2020-10-20 17:14:56,7.82,6.97,10.90,99.90,740660,40,20099,-66
2020-10-20 17:15:27,9.90,6.80,10.90,99.90,740705,40,20118,-66
2020-10-20 17:15:57,9.82,7.15,10.90,99.90,740682,40,20104,-66
2020-10-20 17:16:28,9.13,7.07,10.90,99.90,738393,40,20522,-64
2020-10-20 17:16:59,10.10,7.15,10.90,99.90,738043,40,20123,-64
2020-10-20 17:17:30,11.98,7.28,10.80,99.90,738413,40,20262,-65
2020-10-20 17:18:01,8.30,7.03,10.80,99.90,751210,32,20203,-65
2020-10-20 17:18:32,9.98,7.40,10.80,99.90,738235,40,20126,-65
2020-10-20 17:19:03,10.40,6.70,10.80,99.90,738298,40,20107,-66
2020-10-20 17:19:33,7.53,6.30,10.80,99.90,738379,40,20619,-66
2020-10-20 17:20:04,7.85,7.03,10.80,99.90,738408,40,20114,-66
2020-10-20 17:20:35,10.00,7.15,10.80,99.90,740683,40,20193,-65
2020-10-20 17:21:06,7.07,6.38,10.80,99.90,737373,40,20123,-66
2020-10-20 17:21:37,10.80,6.93,10.80,99.90,737753,40,20118,-65
2020-10-20 17:22:07,10.13,6.70,10.80,99.90,738279,40,20135,-65
2020-10-20 17:22:38,8.52,6.18,10.80,99.90,738254,40,20136,-65
2020-10-20 17:23:09,9.77,6.78,10.80,99.90,739145,40,20220,-65
2020-10-20 17:23:40,8.18,6.82,10.80,99.90,740649,40,20119,-65
2020-10-20 17:24:11,10.35,6.88,10.70,99.90,740731,40,20119,-65
2020-10-20 17:24:42,8.77,6.57,10.80,99.90,740654,40,20655,-64
2020-10-20 17:25:12,9.95,6.70,10.70,99.90,740404,40,20111,-65
2020-10-20 17:25:43,10.40,6.38,10.70,99.90,740341,40,20127,-65
2020-10-20 17:26:18,8.45,6.63,10.70,99.90,740561,40,20563,-65
2020-10-20 17:26:49,10.60,6.85,10.70,99.90,740795,32,20680,-65
2020-10-20 17:27:20,9.77,6.70,10.70,99.90,740508,40,20151,-64
2020-10-20 17:27:51,10.98,7.13,10.70,99.90,740482,40,20105,-64
2020-10-20 17:28:21,10.77,6.95,10.70,99.90,740273,40,20100,-64
2020-10-20 17:28:52,8.38,6.72,10.70,99.90,740425,40,20119,-64
2020-10-20 17:29:23,9.65,7.57,10.70,99.90,740310,40,20530,-65
2020-10-20 17:29:54,11.10,7.00,10.70,99.90,740502,40,20615,-64
2020-10-20 17:30:25,9.27,6.85,10.70,99.90,740416,40,20115,-64
2020-10-20 17:30:56,7.53,6.65,10.70,99.90,740434,40,20139,-65
2020-10-20 17:31:27,8.25,6.53,10.70,99.90,740416,40,20803,-64
2020-10-20 17:31:57,11.63,6.45,10.70,99.90,740424,40,20142,-66
2020-10-20 17:32:28,10.32,6.78,10.70,99.90,740320,40,20110,-64
2020-10-20 17:32:59,8.40,6.85,10.70,99.90,740196,40,20122,-64
2020-10-20 17:33:30,8.90,6.60,10.70,99.90,738011,32,20165,-65
2020-10-20 17:34:01,10.95,6.97,10.70,99.90,738032,40,20563,-64
2020-10-20 17:34:31,10.20,6.72,10.70,99.90,738111,40,20119,-64
2020-10-20 17:35:04,10.52,7.10,10.70,99.90,738085,40,20123,-64
2020-10-20 17:35:35,9.93,8.05,10.70,99.90,740295,32,20401,-64
2020-10-20 17:36:06,10.20,7.10,10.70,99.90,739758,40,20176,-65
2020-10-20 17:36:36,8.23,6.90,10.70,99.90,740474,40,20136,-66
2020-10-20 17:37:07,11.43,7.15,10.70,99.90,737963,40,20095,-65
2020-10-20 17:37:38,9.00,6.40,10.70,99.90,738105,40,20248,-65
2020-10-20 17:38:09,10.85,6.95,10.70,99.90,738515,40,20636,-65
2020-10-20 17:38:44,12.77,7.22,10.70,99.90,737902,40,20154,-65
2020-10-20 17:39:15,8.93,7.20,10.70,99.90,739988,40,20118,-67
2020-10-20 17:39:46,10.10,6.97,10.70,99.90,741973,32,20525,-65
2020-10-20 17:40:17,9.73,6.97,10.70,99.90,740057,40,20690,-65
2020-10-20 17:40:48,7.57,6.82,10.70,99.90,746295,32,20139,-65
2020-10-20 17:41:29,30.38,22.48,10.70,99.90,740338,40,20103,-68
2020-10-20 17:41:59,10.70,10.70,10.70,99.90,759640,32,20594,-65
2020-10-20 17:42:31,40.47,25.73,10.70,99.90,740150,40,20110,-66
2020-10-20 17:43:02,16.63,11.52,10.80,99.90,740215,40,20111,-66
2020-10-20 17:43:33,10.70,8.73,10.80,99.90,740374,40,20212,-65
2020-10-20 17:44:04,11.60,8.88,10.70,99.90,741143,32,20130,-65
2020-10-20 17:44:35,13.45,8.27,10.80,99.90,739960,40,20537,-66
2020-10-20 17:45:08,8.65,7.50,10.80,99.90,739574,40,20111,-66
2020-10-20 17:45:39,10.25,6.97,10.70,99.90,740110,40,20127,-64
2020-10-20 17:46:10,10.55,6.70,10.70,99.90,739731,40,20599,-64
2020-10-20 17:46:42,10.95,7.47,10.70,99.90,737878,40,20151,-65
2020-10-20 17:47:13,9.55,7.53,10.70,99.90,738023,40,20112,-65
2020-10-20 17:47:43,9.07,7.38,10.70,99.90,736041,40,20290,-65
2020-10-20 17:48:14,8.07,6.15,10.60,99.90,735557,40,20171,-64
2020-10-20 17:48:45,7.43,6.20,10.60,99.90,739304,40,20111,-63
2020-10-20 17:49:16,8.60,6.40,10.60,99.90,738814,40,20527,-63
2020-10-20 17:49:47,8.40,7.07,10.60,99.90,742204,40,20166,-64
2020-10-20 17:50:17,8.18,6.68,10.60,99.90,742221,40,20557,-64
2020-10-20 17:50:48,8.57,7.10,10.60,99.90,740302,40,20117,-64
2020-10-20 17:51:19,7.70,6.90,10.60,99.90,740412,40,20197,-65
2020-10-20 17:51:50,7.82,6.20,10.60,99.90,740356,40,20637,-65
2020-10-20 17:52:21,8.50,7.10,10.60,99.90,740412,40,20408,-64
2020-10-20 17:52:52,8.23,6.78,10.60,99.90,750669,32,20126,-65
2020-10-20 17:53:22,8.52,7.40,10.60,99.90,739790,40,20559,-65
2020-10-20 17:53:53,10.80,7.07,10.60,99.90,739949,40,20107,-65
2020-10-20 17:54:24,9.10,7.40,10.60,99.90,739527,40,20119,-65
2020-10-20 17:54:55,10.93,7.00,10.60,99.90,740140,40,20186,-66
2020-10-20 17:55:25,10.00,6.97,10.60,99.90,740247,40,20159,-65
2020-10-20 17:55:56,11.05,7.82,10.60,99.90,739028,40,20135,-66
2020-10-20 17:56:27,8.05,7.05,10.60,99.90,740346,40,20126,-65
2020-10-20 17:56:58,8.68,7.50,10.60,99.90,740037,40,20159,-66
2020-10-20 17:57:29,9.25,6.95,10.60,99.90,740106,40,20114,-64
2020-10-20 17:57:59,12.07,7.43,10.60,99.90,740085,40,20259,-66
2020-10-20 17:58:30,10.10,7.07,10.50,99.90,737647,40,20159,-65
2020-10-20 17:59:01,10.35,7.22,10.50,99.90,738054,40,20137,-66
2020-10-20 17:59:31,8.25,7.43,10.50,99.90,738125,40,20158,-65
2020-10-20 18:00:04,12.80,9.00,10.50,99.90,738351,40,20175,-66
2020-10-20 18:00:35,10.55,7.50,10.50,99.90,740568,40,20133,-65
2020-10-20 18:01:06,8.40,7.15,10.50,99.90,740574,40,20126,-65
2020-10-20 18:01:37,10.18,7.85,10.50,99.90,740692,40,20126,-64
2020-10-20 18:02:07,9.00,6.75,10.50,99.90,740795,40,20148,-64
2020-10-20 18:02:38,7.55,6.63,10.50,99.90,740595,40,20127,-65
2020-10-20 18:03:09,11.27,7.10,10.50,99.90,738421,40,20127,-65
2020-10-20 18:03:40,10.50,6.85,10.50,99.90,737998,40,20625,-66
2020-10-20 18:04:11,12.60,7.35,10.40,99.90,738198,40,20490,-67
2020-10-20 18:04:41,8.98,7.07,10.40,99.90,738086,40,20107,-66
2020-10-20 18:05:26,9.40,6.82,10.40,99.90,740473,40,20103,-66
2020-10-20 18:05:56,12.00,7.45,10.40,99.90,751280,32,20558,-66
2020-10-20 18:06:28,10.98,7.18,10.40,99.90,740495,40,20119,-67
2020-10-20 18:06:58,13.90,7.75,10.40,99.90,740489,40,20126,-66
2020-10-20 18:07:29,8.88,7.03,10.40,99.90,740553,40,20479,-67
2020-10-20 18:08:00,9.82,7.22,10.30,99.90,740580,40,20130,-66
2020-10-20 18:08:31,10.40,7.28,10.30,99.90,739990,40,20168,-67
2020-10-20 18:09:01,7.68,6.60,10.30,99.90,740612,40,20114,-68
2020-10-20 18:09:32,10.05,7.53,10.30,99.90,740463,40,20114,-67
2020-10-20 18:10:03,12.57,6.95,10.30,99.90,739752,40,20107,-68
2020-10-20 18:10:34,10.25,6.75,10.30,99.90,740217,40,20115,-67
2020-10-20 18:11:05,9.38,7.13,10.30,99.90,758003,32,20641,-70
2020-10-20 18:11:36,10.48,7.53,10.20,99.90,736142,40,20132,-67
2020-10-20 18:12:06,10.10,8.00,10.20,99.90,736237,40,20099,-68
2020-10-20 18:12:37,34.80,26.73,10.20,99.90,736101,40,20137,-67
2020-10-20 18:13:08,23.35,17.23,10.20,99.90,736239,40,20119,-67
2020-10-20 18:13:39,23.08,14.05,10.20,99.90,740526,40,20115,-66
2020-10-20 18:14:10,13.02,8.20,10.20,99.90,756354,32,20107,-66
2020-10-20 18:14:41,7.68,6.45,10.20,99.90,740493,40,20095,-67
2020-10-20 18:15:11,11.00,7.63,10.20,99.90,740631,40,20543,-66
2020-10-20 18:15:42,15.13,9.15,10.20,99.90,740564,40,20099,-66
2020-10-20 18:16:13,11.07,7.28,10.20,99.90,742331,40,20113,-67
2020-10-20 18:16:44,13.63,7.35,10.20,99.90,742484,32,20113,-66
2020-10-20 18:17:15,9.38,7.03,10.20,99.90,742388,40,20121,-66
2020-10-20 18:17:45,8.70,7.80,10.20,99.90,742079,40,20099,-67
2020-10-20 18:18:16,8.68,7.60,10.20,99.90,740266,40,20101,-66
2020-10-20 18:18:47,14.07,7.88,10.10,99.90,740505,40,20224,-66
2020-10-20 18:19:18,8.55,7.03,10.10,99.90,740559,40,20103,-68
2020-10-20 18:19:48,13.23,7.60,10.10,99.90,740550,40,20113,-67
2020-10-20 18:20:19,10.00,7.25,10.10,99.90,740536,40,20115,-66
2020-10-20 18:20:53,11.07,8.13,10.10,99.90,740407,40,20142,-66
2020-10-20 18:21:24,8.48,7.65,10.10,99.90,740526,40,20122,-67
2020-10-20 18:21:54,12.30,7.80,10.00,99.90,740533,40,20154,-66
2020-10-20 18:22:25,9.57,8.05,10.10,99.90,740584,40,20542,-66
2020-10-20 18:22:56,9.40,7.45,10.00,99.90,740153,40,20100,-65
2020-10-20 18:23:26,11.68,7.03,10.00,99.90,740634,40,20513,-67
2020-10-20 18:23:57,8.90,7.15,10.00,99.90,740156,40,20590,-66
2020-10-20 18:24:28,8.25,7.43,10.00,99.90,740506,40,20172,-64
2020-10-20 18:24:58,9.10,7.45,10.10,99.90,740531,40,20111,-64
2020-10-20 18:25:29,10.70,7.50,10.00,99.90,740567,40,20123,-65
2020-10-20 18:26:00,12.05,8.05,10.00,99.90,740529,40,20200,-66
2020-10-20 18:26:31,11.82,8.45,10.00,99.90,740311,40,20173,-67
2020-10-20 18:27:01,9.07,7.45,10.00,99.90,740318,40,20591,-66
2020-10-20 18:27:32,12.45,7.80,10.00,99.90,738187,40,20107,-66
2020-10-20 18:28:03,9.98,7.65,10.00,99.90,738005,40,20154,-66
2020-10-20 18:28:33,10.18,7.85,10.00,99.90,736348,40,20459,-66
2020-10-20 18:29:04,11.98,8.02,10.00,99.90,738342,40,20138,-66
2020-10-20 18:29:35,13.25,7.90,10.00,99.90,740235,40,20114,-65
2020-10-20 18:30:07,10.18,7.63,10.00,99.90,742290,40,20554,-65
2020-10-20 18:30:38,12.50,7.57,10.00,99.90,748915,32,20099,-65
2020-10-20 18:31:08,12.57,7.70,10.00,99.90,738215,40,20107,-65
2020-10-20 18:31:39,10.15,8.05,10.00,99.90,738003,40,20119,-66
2020-10-20 18:32:10,9.10,7.75,10.00,99.90,736143,40,20130,-65
2020-10-20 18:32:40,14.68,8.30,10.00,99.90,736227,40,20112,-67
2020-10-20 18:33:11,9.13,7.78,10.00,99.90,739130,40,20100,-67
2020-10-20 18:33:42,9.88,7.60,10.00,99.90,740714,40,20110,-66
2020-10-20 18:34:12,10.07,7.80,10.00,99.90,740891,40,20180,-65
2020-10-20 18:34:43,8.82,7.63,10.00,99.90,741019,40,20412,-66
2020-10-20 18:35:14,9.82,7.57,10.00,99.90,741317,40,20111,-67
2020-10-20 18:35:45,9.93,7.80,10.00,99.90,740763,40,20115,-67
2020-10-20 18:36:16,14.82,8.32,10.00,99.90,740977,40,20122,-67
2020-10-20 18:36:47,10.13,7.85,10.00,99.90,741248,40,20107,-66
2020-10-20 18:37:18,12.50,7.93,9.90,99.90,736650,40,20108,-66
2020-10-20 18:37:49,10.55,7.60,9.90,99.90,735918,40,20685,-66
2020-10-20 18:38:19,16.73,12.38,9.90,99.90,735841,40,20183,-68
2020-10-20 18:38:50,21.20,14.20,9.90,99.90,736173,40,20144,-65
2020-10-20 18:39:21,24.48,15.73,9.90,99.90,740519,40,20115,-67
2020-10-20 18:39:52,39.28,28.38,9.90,99.90,739997,40,20487,-66
2020-10-20 18:40:22,51.10,38.95,9.90,99.90,740294,40,20115,-66
2020-10-20 18:40:53,50.17,37.22,9.90,99.90,740139,40,20205,-66
2020-10-20 18:41:24,30.92,22.38,9.90,99.90,740341,40,20614,-65
2020-10-20 18:41:55,16.20,11.93,9.90,99.90,741319,40,20163,-65
2020-10-20 18:42:25,14.80,10.30,9.90,99.90,741445,40,20121,-66
2020-10-20 18:42:57,12.25,9.15,9.90,99.90,740272,40,20176,-66
2020-10-20 18:43:28,23.48,16.92,9.90,99.90,754096,32,20115,-66
2020-10-20 18:43:59,20.80,14.35,9.90,99.90,738061,40,20135,-65
2020-10-20 18:44:30,15.68,10.48,9.90,99.90,737777,40,20114,-66
2020-10-20 18:45:00,15.25,11.18,9.90,99.90,738138,40,20158,-65
2020-10-20 18:45:31,13.82,9.38,9.90,99.90,738311,40,20111,-65
2020-10-20 18:46:02,13.02,9.48,9.90,99.90,740521,40,20173,-65
2020-10-20 18:46:32,12.68,9.40,9.90,99.90,740418,40,20110,-65
2020-10-20 18:47:03,13.88,8.68,9.90,99.90,740289,40,20131,-65
2020-10-20 18:47:34,11.70,8.90,9.90,99.90,740438,40,20139,-66
2020-10-20 18:48:05,12.05,8.65,9.90,99.90,740690,40,20139,-66
2020-10-20 18:48:36,13.10,8.77,9.90,99.90,741315,40,20188,-67
2020-10-20 18:49:07,12.35,8.88,9.80,99.90,741137,40,20119,-66
2020-10-20 18:49:37,10.93,8.45,9.80,99.90,741424,40,20470,-66
2020-10-20 18:50:08,11.20,8.60,9.80,99.90,741159,40,20127,-71
2020-10-20 18:50:40,15.57,8.88,9.80,99.90,740983,40,20107,-66
2020-10-20 18:51:10,10.45,8.70,9.80,99.90,741132,32,20615,-66
2020-10-20 18:51:41,12.73,8.45,9.80,99.90,740532,40,20153,-66
2020-10-20 18:52:14,13.25,8.25,9.80,99.90,739943,40,20103,-66
2020-10-20 18:52:45,12.95,8.02,9.80,99.90,750715,32,20111,-66
2020-10-20 18:53:15,9.43,8.45,9.80,99.90,740072,40,20127,-66
2020-10-20 18:53:46,13.88,10.30,9.80,99.90,740043,40,20150,-66
2020-10-20 18:54:18,18.35,12.15,9.80,99.90,739968,40,20156,-65
2020-10-20 18:54:48,12.55,8.63,9.80,99.90,739905,40,20639,-66
2020-10-20 18:55:19,14.38,9.98,9.80,99.90,739850,40,20131,-65
2020-10-20 18:55:50,29.17,19.67,9.80,99.90,740175,40,20538,-66
2020-10-20 18:56:21,14.25,10.43,9.80,99.90,740551,40,20124,-66
2020-10-20 18:56:51,12.88,9.00,9.80,99.90,740405,40,20593,-66
2020-10-20 18:57:22,13.80,8.40,9.80,99.90,739101,40,20633,-66
2020-10-20 18:57:53,13.88,9.07,9.80,99.90,740218,40,20115,-66
2020-10-20 18:58:24,18.30,8.55,9.80,99.90,742316,40,20095,-67
2020-10-20 18:58:54,11.18,8.68,9.80,99.90,742478,39,20459,-66
2020-10-20 18:59:25,14.57,8.77,9.80,99.90,744218,39,20195,-66
2020-10-20 18:59:56,10.65,7.88,9.80,99.90,740963,40,20107,-66
2020-10-20 19:00:26,10.05,7.88,9.80,99.90,735816,40,20136,-65
2020-10-20 19:00:57,12.88,8.90,9.80,99.90,735777,40,20113,-66
2020-10-20 19:01:28,10.93,8.90,9.80,99.90,736079,40,20120,-66
2020-10-20 19:01:58,12.38,7.93,9.80,99.90,738126,40,20231,-65
2020-10-20 19:02:29,12.50,8.48,9.80,99.90,740311,40,20126,-66
2020-10-20 19:03:02,12.25,8.20,9.80,99.90,740093,40,20165,-67
2020-10-20 19:03:33,14.90,8.70,9.80,99.90,740474,40,20547,-65
2020-10-20 19:04:03,10.57,8.63,9.70,99.90,740508,40,20103,-65
2020-10-20 19:04:34,9.43,8.40,9.80,99.90,738197,40,20554,-66
2020-10-20 19:05:05,10.52,8.50,9.80,99.90,739010,40,20177,-66
2020-10-20 19:05:36,11.65,8.55,9.80,99.90,739949,32,20100,-66
2020-10-20 19:06:07,10.70,8.25,9.70,99.90,740175,40,20115,-65
2020-10-20 19:06:38,8.88,7.93,9.80,99.90,740477,40,20131,-66
2020-10-20 19:07:09,11.13,8.00,9.70,99.90,741043,32,20200,-66
2020-10-20 19:07:40,10.05,8.25,9.70,99.90,740568,40,20234,-65
2020-10-20 19:08:10,10.35,7.70,9.70,99.90,740476,40,20543,-65
2020-10-20 19:08:41,11.13,8.50,9.70,99.90,740596,40,20527,-66
2020-10-20 19:09:12,11.32,8.23,9.70,99.90,740477,40,20115,-66
2020-10-20 19:09:43,23.08,12.55,9.70,99.90,740495,40,20107,-66
2020-10-20 19:10:14,12.20,9.05,9.70,99.90,740176,40,20204,-67
2020-10-20 19:10:44,13.93,10.10,9.70,99.90,740514,40,20750,-67
2020-10-20 19:11:15,15.02,11.18,9.70,99.90,740481,40,20135,-65
2020-10-20 19:11:46,49.20,33.80,9.70,99.90,740558,40,20123,-66
2020-10-20 19:12:17,13.63,9.70,9.70,99.90,740503,40,20142,-66
2020-10-20 19:12:48,9.32,8.40,9.70,99.90,740527,40,20121,-66
2020-10-20 19:13:23,13.75,8.90,9.80,99.90,740411,40,20102,-66
2020-10-20 19:13:53,11.65,8.70,9.70,99.90,740518,40,20125,-66
2020-10-20 19:14:24,11.20,8.82,9.80,99.90,740315,40,20119,-66
2020-10-20 19:14:55,13.32,8.35,9.80,99.90,740441,40,20198,-66
2020-10-20 19:15:26,12.30,8.93,9.80,99.90,740086,40,20470,-66
2020-10-20 19:15:57,10.30,7.93,9.80,99.90,742199,40,20114,-66
2020-10-20 19:16:27,14.63,8.10,9.80,99.90,742271,40,20118,-66
2020-10-20 19:16:58,10.90,8.68,9.80,99.90,742310,40,20111,-66
2020-10-20 19:17:45,9.77,8.10,9.80,99.90,742132,40,20099,-66
2020-10-20 19:18:16,14.38,8.57,9.80,99.90,740221,40,20123,-66
2020-10-20 19:18:46,11.38,8.85,9.80,99.90,740306,40,20153,-66
2020-10-20 19:19:18,11.90,8.30,9.80,99.90,740283,40,20099,-66
2020-10-20 19:19:48,9.60,7.78,9.80,99.90,740556,32,20496,-66
2020-10-20 19:20:21,12.60,8.77,9.80,99.90,739579,40,20112,-67
2020-10-20 19:20:52,11.57,9.18,9.80,99.90,740461,32,20177,-66
2020-10-20 19:21:23,11.15,8.75,9.80,99.90,740585,40,20115,-66
2020-10-20 19:21:54,11.57,9.18,9.80,99.90,740637,40,20482,-66
2020-10-20 19:22:25,10.73,9.18,9.80,99.90,738308,32,20123,-66
2020-10-20 19:22:55,11.35,8.90,9.80,99.90,738564,40,20504,-66
2020-10-20 19:23:26,9.85,8.40,9.80,99.90,738698,40,20103,-67
2020-10-20 19:23:57,12.43,8.18,9.80,99.90,738827,40,20203,-66
2020-10-20 19:24:27,13.77,8.63,9.80,99.90,742957,40,20149,-66
2020-10-20 19:24:58,9.13,8.23,9.80,99.90,742922,40,20121,-67
2020-10-20 19:25:29,12.48,8.95,9.80,99.90,742239,40,20121,-66
2020-10-20 19:26:00,10.13,7.95,9.80,99.90,742231,40,20196,-67
2020-10-20 19:26:31,10.48,8.60,9.80,99.90,740518,40,20131,-66
2020-10-20 19:27:01,12.05,9.05,9.80,99.90,740531,40,20106,-66
2020-10-20 19:27:32,9.98,8.40,9.80,99.90,740250,40,20200,-67
2020-10-20 19:28:04,13.02,8.60,9.80,99.90,738198,40,20277,-66
2020-10-20 19:28:35,12.00,8.43,9.80,99.90,736028,40,20120,-67
2020-10-20 19:29:05,11.63,8.88,9.80,99.90,736110,40,20107,-67
2020-10-20 19:29:36,11.77,8.45,9.80,99.90,736108,40,20184,-66
2020-10-20 19:30:07,10.40,9.05,9.80,99.90,738087,40,20122,-67
2020-10-20 19:30:39,12.07,8.68,9.80,99.90,740550,40,20103,-67
2020-10-20 19:31:10,13.02,9.23,9.80,99.90,740595,32,20126,-67
2020-10-20 19:31:41,10.38,8.60,9.80,99.90,740495,40,20103,-68
2020-10-20 19:32:12,11.57,8.98,9.80,99.90,738136,40,20238,-67
2020-10-20 19:32:46,12.40,8.63,9.80,99.90,735717,40,20096,-67
2020-10-20 19:33:17,11.05,9.02,9.80,99.90,736032,40,20224,-67
2020-10-20 19:33:47,12.38,8.70,9.80,99.90,736372,40,20609,-67
2020-10-20 19:34:18,11.75,8.57,9.80,99.90,736210,40,20119,-67
2020-10-20 19:34:49,13.32,8.63,9.80,99.90,738118,40,20758,-65
2020-10-20 19:35:20,10.57,8.27,9.80,99.90,737872,40,20111,-66
2020-10-20 19:35:50,11.02,8.38,9.80,99.90,738144,40,20166,-66
2020-10-20 19:36:21,11.48,8.98,9.80,99.90,740432,40,20115,-67
2020-10-20 19:36:52,11.73,8.50,9.80,99.90,740524,40,20556,-66
2020-10-20 19:37:23,10.65,8.35,9.80,99.90,740034,40,20115,-67
2020-10-20 19:37:54,13.27,8.57,9.80,99.90,740148,40,20609,-71
2020-10-20 19:38:25,13.55,9.50,9.80,99.90,739963,40,20126,-66
2020-10-20 19:39:07,13.90,9.23,9.70,99.90,740109,40,20103,-66
2020-10-20 19:39:38,14.23,8.15,9.70,99.90,739694,40,20162,-65
2020-10-20 19:40:09,10.25,8.73,9.80,99.90,737971,40,20135,-67
2020-10-20 19:40:40,12.13,9.30,9.80,99.90,738064,32,20126,-66
2020-10-20 19:41:14,11.27,7.90,9.80,99.90,737941,40,20146,-67
2020-10-20 19:41:46,11.18,8.75,9.80,99.90,738213,40,20209,-66
2020-10-20 19:42:16,10.88,8.30,9.80,99.90,751783,32,20099,-67
2020-10-20 19:42:47,10.98,8.68,9.80,99.90,740374,40,20167,-66
2020-10-20 19:43:18,22.70,15.55,9.80,99.90,740204,40,20467,-66
2020-10-20 19:43:49,35.05,22.17,9.70,99.90,740060,40,20142,-67
2020-10-20 19:44:20,22.80,15.45,9.80,99.90,740344,40,20162,-67
2020-10-20 19:44:50,11.88,9.27,9.80,99.90,740232,40,20119,-67
2020-10-20 19:45:27,11.80,8.68,9.80,99.90,740258,40,20169,-69
2020-10-20 19:45:58,11.95,8.63,9.80,99.90,740363,32,20104,-67
2020-10-20 19:46:29,22.00,15.15,9.80,99.90,740492,32,20107,-67
2020-10-20 19:46:59,17.35,11.63,9.80,99.90,740507,40,20119,-68
2020-10-20 19:47:30,10.55,8.68,9.80,99.90,740453,40,20107,-66
2020-10-20 19:48:01,15.88,9.13,9.80,99.90,740494,40,20118,-67
2020-10-20 19:48:32,11.75,9.18,9.80,99.90,739896,40,20127,-67
2020-10-20 19:49:04,12.85,10.00,9.70,99.90,740431,40,20129,-65
2020-10-20 19:49:34,12.77,9.48,9.80,99.90,738137,40,20127,-67
2020-10-20 19:50:06,10.50,8.82,9.70,99.90,737779,40,20135,-65
2020-10-20 19:50:37,14.88,9.20,9.80,99.90,736000,40,20111,-66
2020-10-20 19:51:08,14.65,8.48,9.80,99.90,736261,40,20122,-66
2020-10-20 19:51:38,12.63,9.30,9.80,99.90,740166,40,20169,-67
2020-10-20 19:52:09,13.25,9.40,9.80,99.90,740090,40,20113,-66
2020-10-20 19:52:42,11.57,9.35,9.80,99.90,742276,40,20129,-66
2020-10-20 19:53:13,10.48,8.52,9.80,99.90,742082,40,20122,-66
2020-10-20 19:53:43,11.48,8.98,9.80,99.90,740075,40,20468,-66
2020-10-20 19:54:14,12.70,9.50,9.80,99.90,740455,40,20130,-66
2020-10-20 19:54:48,13.63,9.50,9.80,99.90,740520,40,20123,-68
2020-10-20 19:55:20,13.55,8.63,9.80,99.90,740987,32,20107,-66
2020-10-20 19:55:52,12.32,9.15,9.80,99.90,740616,40,20169,-66
2020-10-20 19:56:29,12.90,9.70,9.90,99.90,738525,32,20563,-67
2020-10-20 19:57:00,15.27,9.27,9.80,99.90,738236,40,20116,-67
2020-10-20 19:57:31,14.65,9.85,9.80,99.90,746848,32,20095,-67
2020-10-20 19:58:02,13.68,10.07,9.80,99.90,739129,40,20654,-67
2020-10-20 19:58:33,11.35,9.00,9.90,99.90,738444,40,20142,-67
2020-10-20 19:59:04,11.27,8.75,9.80,99.90,738583,40,20103,-68
2020-10-20 19:59:35,13.35,9.20,9.90,99.90,738375,40,20193,-68
2020-10-20 20:00:07,10.50,8.75,9.80,99.90,738773,40,20115,-67
2020-10-20 20:00:40,11.75,9.23,9.90,99.90,747850,32,20594,-67
2020-10-20 20:01:12,11.50,9.38,9.90,99.90,741021,40,20115,-66
2020-10-20 20:01:43,11.75,9.00,9.90,99.90,741014,40,20111,-67
2020-10-20 20:02:16,11.95,9.50,9.90,99.90,740525,40,20126,-67
2020-10-20 20:02:47,13.27,9.15,9.90,99.90,740817,40,20107,-67
2020-10-20 20:03:18,10.57,9.05,9.90,99.90,740891,40,20110,-68
2020-10-20 20:03:49,11.73,9.00,9.90,99.90,740869,32,20586,-69
2020-10-20 20:04:20,9.65,8.60,9.90,99.90,740831,40,20127,-68
2020-10-20 20:04:51,10.85,8.80,9.90,99.90,740955,40,20115,-68
2020-10-20 20:05:23,13.32,8.60,9.90,99.90,740951,40,20114,-67
2020-10-20 20:05:54,10.73,8.40,9.90,99.90,741217,32,20117,-68
2020-10-20 20:06:25,10.65,8.07,9.80,99.90,738580,40,20119,-69
2020-10-20 20:06:56,9.75,8.38,9.90,99.90,738502,40,20598,-67
2020-10-20 20:07:26,12.52,8.45,9.90,99.90,738744,40,20146,-66
2020-10-20 20:07:57,10.98,8.88,9.80,99.90,738825,40,20100,-67
2020-10-20 20:08:28,10.93,8.73,9.80,99.90,738749,40,20114,-67
2020-10-20 20:08:59,13.43,8.95,9.90,99.90,738786,40,20128,-67
2020-10-20 20:09:29,11.95,8.00,9.80,99.90,738429,40,20186,-67
2020-10-20 20:10:00,12.75,8.30,9.80,99.90,738632,40,20181,-68
2020-10-20 20:10:31,11.05,8.35,9.80,99.90,740878,40,20107,-68
2020-10-20 20:11:02,10.00,8.32,9.80,99.90,740984,40,20126,-67
2020-10-20 20:11:32,9.30,7.75,9.90,99.90,740828,40,20186,-67
2020-10-20 20:12:03,11.90,8.48,9.90,99.90,740561,40,20095,-67
2020-10-20 20:12:34,12.60,8.48,9.90,99.90,741036,40,20151,-67
2020-10-20 20:13:05,11.23,7.88,9.80,99.90,758010,32,20099,-66
2020-10-20 20:13:36,10.85,8.52,9.80,99.90,740863,40,20197,-65
2020-10-20 20:14:06,9.70,7.90,9.90,99.90,740797,40,20111,-66
2020-10-20 20:14:37,13.80,8.27,9.80,99.90,740723,40,20115,-66
2020-10-20 20:15:13,10.43,8.02,9.80,99.90,738484,40,20115,-67
2020-10-20 20:15:43,12.90,8.05,9.80,99.90,741797,32,20121,-65
2020-10-20 20:16:14,10.30,8.65,9.80,99.90,738504,40,20572,-66
2020-10-20 20:16:45,12.40,8.85,9.80,99.90,739011,40,20201,-65
2020-10-20 20:17:15,10.35,8.82,9.80,99.90,740401,40,20111,-65
2020-10-20 20:17:46,10.85,8.65,9.80,99.90,738416,40,20107,-68
2020-10-20 20:18:17,11.25,8.25,9.90,99.90,738635,40,20116,-69
2020-10-20 20:18:48,10.77,8.95,9.90,99.90,738526,40,20604,-66
2020-10-20 20:19:18,16.70,11.45,9.90,99.90,738534,40,20123,-67
2020-10-20 20:19:49,30.90,21.08,9.90,99.90,740785,40,20107,-67
2020-10-20 20:20:20,56.72,36.90,9.90,99.90,740838,40,20131,-66
2020-10-20 20:20:51,40.00,27.48,9.90,99.90,738499,40,20104,-67
2020-10-20 20:21:21,22.52,15.00,10.00,99.90,738482,40,20606,-66
2020-10-20 20:21:52,28.95,16.20,10.00,99.90,738325,40,20535,-67
2020-10-20 20:22:23,14.82,10.73,10.00,99.90,738286,40,20119,-67
2020-10-20 20:22:53,12.25,9.35,10.00,99.90,740689,40,20484,-68
2020-10-20 20:23:25,21.13,11.30,10.00,99.90,740298,40,20143,-67
2020-10-20 20:23:56,17.92,10.23,10.00,99.90,740769,40,20110,-69
2020-10-20 20:24:26,18.40,14.23,10.00,99.90,740733,40,20416,-68
2020-10-20 20:25:00,24.27,16.13,10.00,99.90,741028,40,20181,-67
2020-10-20 20:25:34,28.58,22.60,10.00,99.90,747374,32,20126,-67
2020-10-20 20:26:04,17.35,10.43,10.00,99.90,758509,32,20122,-67
2020-10-20 20:26:35,22.27,11.68,10.00,99.90,740772,40,20127,-67
2020-10-20 20:27:06,16.42,11.55,9.90,99.90,741511,40,20176,-69
2020-10-20 20:27:37,14.38,10.15,10.00,99.90,740578,40,20119,-66
2020-10-20 20:28:07,14.40,9.05,10.00,99.90,739316,40,20167,-66
2020-10-20 20:28:38,12.85,8.75,9.90,99.90,740808,40,20585,-67
2020-10-20 20:29:09,18.08,14.20,9.90,99.90,740602,40,20502,-67
2020-10-20 20:29:40,37.05,18.25,9.90,99.90,740605,40,20147,-67
2020-10-20 20:30:12,14.85,9.30,9.90,99.90,740472,40,20131,-70
2020-10-20 20:30:43,13.07,8.95,9.90,99.90,740441,40,20107,-67
2020-10-20 20:31:14,12.98,9.30,9.80,99.90,740583,40,20111,-66
2020-10-20 20:31:44,12.15,8.70,9.90,99.90,740580,40,20583,-66
2020-10-20 20:32:17,10.30,8.75,9.80,99.90,739036,40,20178,-67
2020-10-20 20:32:47,16.27,9.20,9.80,99.90,740983,32,20103,-65
2020-10-20 20:33:18,14.15,8.23,9.80,99.90,740898,40,20103,-67
2020-10-20 20:33:49,10.50,8.50,9.80,99.90,740872,40,20118,-65
2020-10-20 20:34:19,10.57,8.55,9.70,99.90,740766,40,20154,-66
2020-10-20 20:34:51,11.93,9.82,9.70,99.90,740920,40,20123,-66
2020-10-20 20:35:22,11.98,8.73,9.70,99.90,749044,32,20103,-66
2020-10-20 20:35:52,12.55,8.80,9.70,99.90,738227,40,20100,-66
2020-10-20 20:36:23,11.50,9.05,9.70,99.90,738190,40,20607,-68
2020-10-20 20:36:54,12.80,8.85,9.70,99.90,738449,40,20107,-68
2020-10-20 20:37:25,17.52,9.88,9.60,99.90,757507,32,20289,-65
2020-10-20 20:37:56,12.23,8.50,9.60,99.90,740778,40,20575,-65
2020-10-20 20:38:26,10.18,9.05,9.50,99.90,740763,40,20149,-65
2020-10-20 20:38:57,9.73,8.48,9.50,99.90,740766,40,20471,-66
2020-10-20 20:39:28,9.98,8.80,9.60,99.90,740806,40,20597,-66
2020-10-20 20:39:59,11.40,9.27,9.50,99.90,740527,40,20107,-65
2020-10-20 20:40:29,11.02,9.68,9.50,99.90,738262,40,20186,-67
2020-10-20 20:41:00,14.27,9.50,9.50,99.90,738448,40,20107,-65
2020-10-20 20:41:31,11.68,9.60,9.50,99.90,738386,40,20185,-66
2020-10-20 20:42:02,14.20,8.80,9.50,99.90,738427,40,20118,-66
2020-10-20 20:42:33,12.57,9.30,9.50,99.90,738399,40,20503,-66
2020-10-20 20:43:04,13.23,8.70,9.50,99.90,740069,32,20108,-66
2020-10-20 20:43:37,13.63,9.30,9.50,99.90,738354,40,20123,-67
2020-10-20 20:44:10,11.63,9.57,9.50,99.90,738799,40,20107,-67
2020-10-20 20:44:40,12.30,9.10,9.50,99.90,740523,40,20488,-66
2020-10-20 20:45:11,13.15,9.38,9.50,99.90,740809,40,20132,-66
2020-10-20 20:45:42,11.98,10.32,9.40,99.90,740786,40,20138,-66
2020-10-20 20:46:14,34.17,26.30,9.40,99.90,738407,40,20111,-67
2020-10-20 20:46:45,32.83,23.33,9.40,99.90,739126,40,20119,-67
2020-10-20 20:47:16,18.58,13.40,9.40,99.90,739840,40,20107,-67
2020-10-20 20:47:47,56.80,42.78,9.40,99.90,740373,40,20135,-69
2020-10-20 20:48:17,13.93,10.52,9.40,99.90,740326,40,20135,-67
2020-10-20 20:48:48,12.15,9.00,9.40,99.90,738221,40,20119,-67
2020-10-20 20:49:19,15.27,10.80,9.40,99.90,738372,40,20139,-69
2020-10-20 20:49:50,17.70,10.98,9.40,99.90,736347,40,20563,-67
2020-10-20 20:50:20,17.52,11.95,9.40,99.90,736360,40,20173,-69
2020-10-20 20:50:51,14.65,9.85,9.30,99.90,736451,40,20131,-67
2020-10-20 20:51:22,15.20,10.77,9.30,99.90,736491,40,20644,-66
2020-10-20 20:51:53,11.85,9.48,9.30,99.90,738618,40,20119,-67
2020-10-20 20:52:23,11.15,9.25,9.30,99.90,738656,40,20123,-66
2020-10-20 20:52:54,15.55,10.15,9.30,99.90,738633,40,20193,-68
2020-10-20 20:53:28,14.70,10.23,9.30,99.90,740836,40,20510,-66
2020-10-20 20:53:58,14.13,9.27,9.30,99.90,738447,32,20191,-69
2020-10-20 20:54:29,14.77,9.90,9.30,99.90,738200,40,20153,-67
2020-10-20 20:55:00,15.55,10.23,9.30,99.90,736313,40,20108,-66
2020-10-20 20:55:31,14.93,9.50,9.20,99.90,736308,40,20118,-66
2020-10-20 20:56:02,13.07,9.57,9.20,99.90,738322,40,20103,-65
2020-10-20 20:56:32,11.95,9.20,9.20,99.90,736545,40,20124,-65
2020-10-20 20:57:04,14.07,9.70,9.20,99.90,738063,40,20238,-67
2020-10-20 20:57:35,11.45,9.60,9.20,99.90,738444,40,20141,-66
2020-10-20 20:58:06,14.57,9.20,9.20,99.90,738604,40,20111,-65
2020-10-20 20:58:36,16.25,9.48,9.20,99.90,740658,40,20103,-65
2020-10-20 20:59:07,11.50,9.40,9.20,99.90,740717,40,20126,-66
2020-10-20 20:59:38,15.20,9.85,9.20,99.90,740595,40,20164,-67
2020-10-20 21:00:09,13.77,9.48,9.20,99.90,740768,40,20579,-67
2020-10-20 21:00:39,14.43,9.57,9.20,99.90,740681,40,20172,-66
2020-10-20 21:01:10,13.38,9.98,9.20,99.90,738428,40,20124,-65
2020-10-20 21:01:41,15.02,10.25,9.20,99.90,738270,40,20114,-68
2020-10-20 21:02:12,12.98,9.60,9.10,99.90,737743,40,20118,-65
2020-10-20 21:02:43,12.18,9.20,9.10,99.90,736429,40,20132,-65
2020-10-20 21:03:13,13.63,9.82,9.10,99.90,738265,40,20115,-66
2020-10-20 21:03:44,11.43,9.48,9.10,99.90,738429,40,20173,-66
2020-10-20 21:04:15,15.38,10.30,9.10,99.90,738451,40,20143,-66
2020-10-20 21:04:46,21.42,12.82,9.00,99.90,740882,40,20458,-67
2020-10-20 21:05:17,34.15,20.77,9.00,99.90,739049,40,20554,-67
2020-10-20 21:05:47,20.40,14.43,9.00,99.90,738899,40,20135,-66
2020-10-20 21:06:18,52.53,30.90,9.00,99.90,739367,40,20119,-67
2020-10-20 21:06:49,32.55,20.13,9.00,99.90,739397,40,20112,-66
2020-10-20 21:07:20,31.58,19.73,9.00,99.90,740832,40,20110,-66
2020-10-20 21:07:50,14.80,10.20,9.00,99.90,741113,40,20104,-67
2020-10-20 21:08:21,11.95,9.88,9.00,99.90,741095,40,20127,-67
2020-10-20 21:08:52,19.17,11.25,9.00,99.90,740521,40,20114,-67
2020-10-20 21:09:23,14.85,10.18,9.00,99.90,740534,40,20466,-67
2020-10-20 21:09:53,16.10,10.50,9.00,99.90,740793,40,20107,-65
2020-10-20 21:10:24,10.70,9.27,9.00,99.90,740686,40,20107,-66
2020-10-20 21:10:55,12.07,10.02,9.00,99.90,740460,40,20483,-66
2020-10-20 21:11:26,12.35,9.30,9.00,99.90,740781,40,20166,-67
2020-10-20 21:11:56,15.90,9.95,9.00,99.90,740776,40,20115,-66
2020-10-20 21:12:27,14.13,9.25,9.00,99.90,740749,40,20105,-66
2020-10-20 21:12:58,12.27,10.40,9.00,99.90,740418,40,20522,-66
2020-10-20 21:13:28,13.95,9.70,8.90,99.90,740641,40,20176,-66
2020-10-20 21:13:59,13.93,10.23,8.90,99.90,740631,40,20480,-67
2020-10-20 21:14:30,14.98,9.60,8.90,99.90,738331,40,20095,-66
2020-10-20 21:15:01,19.88,17.25,8.90,99.90,738235,40,20584,-67
2020-10-20 21:15:31,20.65,14.27,8.90,99.90,736285,40,20135,-67
2020-10-20 21:16:02,20.70,14.75,8.90,99.90,736336,40,20957,-67
2020-10-20 21:16:33,23.23,11.65,8.90,99.90,737970,40,20119,-67
2020-10-20 21:17:03,14.32,11.43,8.90,99.90,738455,40,20115,-67
2020-10-20 21:17:34,18.88,14.15,8.90,99.90,740140,40,20139,-67
2020-10-20 21:18:05,17.27,11.95,8.90,99.90,736304,40,20107,-67
2020-10-20 21:18:36,13.70,10.38,8.90,99.90,736273,40,20119,-66
2020-10-20 21:19:07,13.65,11.20,8.90,99.90,736380,40,20174,-67
2020-10-20 21:19:38,21.23,14.80,8.90,99.90,751682,32,20579,-65
2020-10-20 21:20:09,13.13,9.73,8.90,99.90,738591,40,20115,-65
2020-10-20 21:20:43,12.93,10.40,8.90,99.90,738582,40,20173,-66
2020-10-20 21:21:14,15.05,10.63,8.90,99.90,738497,40,20522,-65
2020-10-20 21:21:45,15.43,10.10,8.90,99.90,740314,40,20118,-67
2020-10-20 21:22:16,13.60,9.98,8.90,99.90,740444,40,20106,-66
2020-10-20 21:22:46,12.32,9.30,8.90,99.90,739977,40,20536,-66
2020-10-20 21:23:17,12.43,9.77,8.90,99.90,740270,40,20143,-67
2020-10-20 21:23:48,12.95,9.60,8.80,99.90,740392,40,20454,-68
2020-10-20 21:24:18,11.65,9.65,8.90,99.90,740366,40,20132,-67
2020-10-20 21:24:49,9.95,8.77,8.80,99.90,740347,40,20099,-66
2020-10-20 21:25:20,11.73,9.43,8.80,99.90,740733,40,20223,-66
2020-10-20 21:25:51,12.48,9.32,8.80,99.90,740331,40,20115,-66
2020-10-20 21:26:22,12.32,9.10,8.80,99.90,738107,40,20107,-66
2020-10-20 21:26:53,12.40,9.40,8.80,99.90,740237,40,20224,-68
2020-10-20 21:27:23,10.90,8.82,8.80,99.90,740436,40,20525,-66
2020-10-20 21:27:54,12.60,9.57,8.80,99.90,740479,40,20110,-66
2020-10-20 21:28:25,10.55,8.85,8.80,99.90,742392,40,20502,-66
2020-10-20 21:28:55,11.32,9.20,8.80,99.90,742355,40,20117,-66
2020-10-20 21:29:26,10.48,8.45,8.80,99.90,742502,40,20133,-66
2020-10-20 21:29:57,10.70,8.35,8.80,99.90,742335,40,20127,-67
2020-10-20 21:30:27,15.02,8.80,8.80,99.90,742437,40,20137,-66
2020-10-20 21:30:58,12.75,9.20,8.80,99.90,740622,40,20119,-66
2020-10-20 21:31:29,11.45,9.00,8.80,99.90,740164,40,20107,-66
2020-10-20 21:32:00,14.60,8.85,8.70,99.90,740143,40,20479,-66
2020-10-20 21:32:30,9.93,8.57,8.70,99.90,740765,40,20107,-66
2020-10-20 21:33:01,11.10,8.23,8.70,99.90,738294,40,20555,-67
2020-10-20 21:33:32,11.27,8.85,8.70,99.90,738178,40,20773,-66
2020-10-20 21:34:03,17.60,13.80,8.70,99.90,738366,40,20115,-65
2020-10-20 21:34:33,16.63,10.98,8.70,99.90,738437,40,20115,-66
2020-10-20 21:35:04,12.32,9.40,8.70,99.90,740614,40,20114,-68
2020-10-20 21:35:35,13.20,10.45,8.70,99.90,740624,40,20122,-65
2020-10-20 21:36:05,18.00,13.50,8.70,99.90,740567,40,20107,-68
2020-10-20 21:36:36,14.50,10.23,8.70,99.90,740577,40,20142,-66
2020-10-20 21:37:07,17.58,10.65,8.70,99.90,740754,40,20554,-66
2020-10-20 21:37:38,15.02,9.30,8.70,99.90,740431,40,20118,-66
2020-10-20 21:38:08,11.48,8.90,8.70,99.90,740642,40,20126,-65
2020-10-20 21:38:39,13.27,8.48,8.80,99.90,740732,40,20091,-65
2020-10-20 21:39:10,9.55,8.10,8.80,99.90,740581,40,20115,-65
2020-10-20 21:39:40,16.00,8.57,8.80,99.90,740332,40,20131,-65
2020-10-20 21:40:11,14.13,10.00,8.70,99.90,738225,40,20119,-66
2020-10-20 21:40:42,18.10,10.45,8.70,99.90,738216,40,20127,-67
2020-10-20 21:41:12,18.95,13.48,8.70,99.90,738322,40,20123,-66
2020-10-20 21:41:43,30.75,20.60,8.70,99.90,738444,40,20124,-66
2020-10-20 21:42:14,19.13,12.85,8.70,99.90,740532,40,20107,-66
2020-10-20 21:42:45,12.80,9.70,8.70,99.90,740615,40,20100,-66
2020-10-20 21:43:15,14.35,8.98,8.60,99.90,740514,40,20119,-66
2020-10-20 21:43:46,12.27,8.48,8.70,99.90,740562,40,20118,-65
2020-10-20 21:44:17,12.07,8.20,8.70,99.90,740606,40,20103,-67
2020-10-20 21:44:48,13.00,8.75,8.60,99.90,740021,40,20317,-66
2020-10-20 21:45:19,14.52,8.80,8.60,99.90,740621,40,20253,-66
2020-10-20 21:45:50,14.00,10.07,8.60,99.90,740504,40,20180,-67
2020-10-20 21:46:20,32.90,20.00,8.60,99.90,748322,32,20099,-67
2020-10-20 21:46:51,65.82,45.22,8.60,99.90,740767,40,20103,-67
2020-10-20 21:47:22,18.95,13.02,8.60,99.90,740805,40,20200,-67
2020-10-20 21:47:53,40.22,27.42,8.60,99.90,740616,40,20209,-66
2020-10-20 21:48:23,12.43,9.50,8.60,99.90,740165,40,20451,-69
2020-10-20 21:48:54,12.13,9.98,8.50,99.90,740842,40,20131,-67
2020-10-20 21:49:25,12.00,8.80,8.50,99.90,740676,40,20567,-66
2020-10-20 21:49:56,10.80,8.50,8.50,99.90,740339,40,20149,-67
2020-10-20 21:50:26,14.45,9.18,8.50,99.90,740640,40,20581,-67
2020-10-20 21:50:57,12.70,9.20,8.50,99.90,740203,40,20119,-67
2020-10-20 21:51:28,11.98,8.73,8.50,99.90,741025,40,20130,-65
2020-10-20 21:51:58,12.52,8.55,8.50,99.90,742238,40,20597,-66
2020-10-20 21:52:29,12.95,8.80,8.50,99.90,742480,40,20091,-67
2020-10-20 21:53:01,10.55,8.30,8.50,99.90,739212,40,20184,-65
2020-10-20 21:53:32,11.88,8.13,8.50,99.90,740639,32,20118,-67
2020-10-20 21:54:02,12.23,8.48,8.50,99.90,738090,40,20459,-66
2020-10-20 21:54:33,12.27,8.32,8.50,99.90,736343,40,20185,-67
2020-10-20 21:55:05,16.25,9.02,8.50,99.90,738271,40,20142,-67
2020-10-20 21:55:36,11.07,8.13,8.50,99.90,745617,32,20587,-66
2020-10-20 21:56:07,18.17,8.45,8.50,99.90,740703,32,20123,-66
2020-10-20 21:56:37,11.82,7.95,8.50,99.90,740585,40,20133,-65
2020-10-20 21:57:08,12.45,8.27,8.50,99.90,740570,40,20119,-66
2020-10-20 21:57:39,9.40,8.15,8.50,99.90,740533,40,20122,-66
2020-10-20 21:58:09,11.77,8.70,8.50,99.90,738221,40,20118,-66
2020-10-20 21:58:40,13.32,8.18,8.50,99.90,739647,40,20490,-66
2020-10-20 21:59:11,9.50,7.10,8.50,99.90,740368,40,20127,-67
2020-10-20 21:59:42,9.00,8.10,8.50,99.90,738167,40,20111,-66
2020-10-20 22:00:31,10.15,7.68,8.50,99.90,740151,40,20134,-66
2020-10-20 22:01:01,9.98,7.40,8.50,99.90,738201,40,20107,-66
2020-10-20 22:01:32,13.57,7.88,8.50,99.90,739666,40,20177,-67
2020-10-20 22:02:04,9.70,7.38,8.50,99.90,738103,40,20123,-66
2020-10-20 22:02:35,14.25,8.05,8.50,99.90,738172,40,20183,-67
2020-10-20 22:03:07,10.45,7.90,8.50,99.90,738229,40,20119,-67
2020-10-20 22:03:38,10.27,7.63,8.50,99.90,739567,40,20157,-67
2020-10-20 22:04:09,10.10,7.30,8.50,99.90,742750,40,20164,-67
2020-10-20 22:04:40,10.32,8.38,8.50,99.90,742671,40,20177,-67
2020-10-20 22:05:10,11.63,7.90,8.50,99.90,742656,40,20118,-66
2020-10-20 22:05:41,10.32,7.88,8.50,99.90,742714,40,20126,-65
2020-10-20 22:06:12,13.20,7.40,8.50,99.90,742748,32,20107,-66
2020-10-20 22:06:44,11.68,8.13,8.50,99.90,742614,40,20107,-67
2020-10-20 22:07:15,11.10,8.43,8.50,99.90,750443,32,20151,-65
2020-10-20 22:07:46,10.88,7.97,8.50,99.90,740570,40,20660,-66
2020-10-20 22:08:17,9.55,7.93,8.50,99.90,737897,40,20123,-66
2020-10-20 22:08:48,14.63,8.07,8.50,99.90,736340,32,20144,-67
2020-10-20 22:09:19,10.20,8.15,8.50,99.90,738107,40,20681,-66
2020-10-20 22:09:49,10.50,8.02,8.50,99.90,738083,40,20111,-65
2020-10-20 22:10:20,13.43,8.18,8.50,99.90,738667,40,20107,-65
2020-10-20 22:10:51,9.13,7.35,8.50,99.90,741933,40,20110,-65
2020-10-20 22:11:22,11.85,7.72,8.50,99.90,740611,40,20111,-66
2020-10-20 22:11:52,9.63,8.32,8.50,99.90,740715,40,20232,-66
2020-10-20 22:12:23,9.85,8.25,8.50,99.90,740175,40,20103,-67
2020-10-20 22:12:54,9.77,7.55,8.50,99.90,740663,40,20107,-68
2020-10-20 22:13:26,14.52,7.80,8.50,99.90,740760,40,20136,-66
2020-10-20 22:13:56,14.82,7.88,8.50,99.90,743506,32,20118,-66
2020-10-20 22:14:27,9.25,7.72,8.50,99.90,737667,40,20119,-68
2020-10-20 22:14:58,9.35,7.50,8.50,99.90,738078,40,20116,-68
2020-10-20 22:15:29,13.68,7.90,8.50,99.90,738360,40,20108,-71
2020-10-20 22:16:00,9.85,7.93,8.50,99.90,738296,40,20163,-68
2020-10-20 22:16:30,11.93,7.88,8.50,99.90,740813,40,20119,-68
2020-10-20 22:17:01,13.23,8.40,8.50,99.90,738285,40,20114,-67
2020-10-20 22:17:32,10.55,7.90,8.50,99.90,737986,40,20701,-67
2020-10-20 22:18:04,8.45,7.60,8.50,99.90,738266,40,20206,-68
2020-10-20 22:18:34,9.55,7.53,8.50,99.90,748905,32,20111,-67
2020-10-20 22:19:05,13.95,8.07,8.50,99.90,738081,40,20091,-66
2020-10-20 22:19:36,17.95,8.65,8.50,99.90,738188,40,20096,-65
2020-10-20 22:20:07,12.38,8.38,8.50,99.90,740159,40,20590,-66
2020-10-20 22:20:37,11.32,8.05,8.50,99.90,740667,40,20208,-66
2020-10-20 22:21:08,12.70,8.20,8.50,99.90,742127,40,20272,-66
2020-10-20 22:21:39,13.13,8.40,8.50,99.90,741351,40,20509,-66
2020-10-20 22:22:09,10.00,8.10,8.50,99.90,741168,40,20115,-67
2020-10-20 22:22:40,10.30,8.32,8.50,99.90,741095,40,20482,-66
2020-10-20 22:23:11,10.82,8.50,8.50,99.90,742945,40,20131,-66
2020-10-20 22:23:42,10.43,8.15,8.50,99.90,740539,40,20117,-66
2020-10-20 22:24:13,10.10,8.55,8.50,99.90,740679,40,20139,-66
2020-10-20 22:24:43,15.38,8.85,8.50,99.90,740866,32,20598,-66
2020-10-20 22:25:15,11.18,8.27,8.50,99.90,740116,40,20122,-67
2020-10-20 22:25:46,11.02,8.27,8.50,99.90,743196,32,20119,-67
2020-10-20 22:26:16,11.10,8.27,8.50,99.90,740864,40,20111,-66
2020-10-20 22:26:47,11.57,8.45,8.50,99.90,741811,32,20687,-67
2020-10-20 22:27:18,10.15,8.35,8.50,99.90,740206,40,20205,-66
2020-10-20 22:27:52,14.75,8.77,8.50,99.90,740532,32,20103,-72
2020-10-20 22:28:23,11.02,8.55,8.50,99.90,744794,32,20115,-67
2020-10-20 22:28:54,14.93,8.70,8.50,99.90,740586,40,20676,-68
2020-10-20 22:29:25,11.05,8.32,8.50,99.90,740221,40,20110,-67
2020-10-20 22:29:55,12.27,8.75,8.50,99.90,740661,40,20111,-67
2020-10-20 22:30:27,15.30,9.88,8.50,99.90,740320,40,20135,-66
2020-10-20 22:30:57,10.32,8.52,8.50,99.90,740792,40,20644,-67
2020-10-20 22:31:28,14.40,8.82,8.50,99.90,738341,40,20190,-67
2020-10-20 22:31:59,15.23,8.65,8.50,99.90,738001,40,20194,-66
2020-10-20 22:32:30,17.30,9.05,8.50,99.90,738229,40,20103,-71
2020-10-20 22:33:00,11.88,9.20,8.50,99.90,738496,40,20103,-67
2020-10-20 22:33:31,15.90,9.10,8.50,99.90,739977,40,20139,-67
2020-10-20 22:34:02,10.70,8.68,8.50,99.90,740715,40,20107,-67
2020-10-20 22:34:33,12.50,8.73,8.50,99.90,740677,40,20186,-65
2020-10-20 22:35:05,11.55,8.80,8.50,99.90,740782,40,20648,-65
2020-10-20 22:35:36,9.32,8.43,8.50,99.90,740354,40,20432,-65
2020-10-20 22:36:07,11.05,9.13,8.50,99.90,738859,40,20099,-67
2020-10-20 22:36:37,13.43,8.95,8.50,99.90,740686,40,20173,-66
2020-10-20 22:37:08,13.05,8.68,8.50,99.90,738383,40,20119,-67
2020-10-20 22:37:39,14.55,8.57,8.50,99.90,738363,40,20103,-67
2020-10-20 22:38:10,13.73,8.85,8.50,99.90,738343,40,20157,-68
2020-10-20 22:38:40,11.63,8.57,8.50,99.90,736423,40,20115,-66
2020-10-20 22:39:11,10.07,8.15,8.50,99.90,738426,40,20103,-66
2020-10-20 22:39:45,13.05,8.55,8.50,99.90,738438,40,20099,-67
2020-10-20 22:40:16,12.60,8.35,8.50,99.90,741081,32,20538,-67
2020-10-20 22:40:47,11.88,8.48,8.50,99.90,759354,32,20118,-68
2020-10-20 22:41:17,11.55,8.68,8.50,99.90,742482,40,20133,-65
2020-10-20 22:41:48,10.90,8.50,8.50,99.90,742376,40,20103,-66
2020-10-20 22:42:19,11.18,8.63,8.50,99.90,740168,40,20118,-66
2020-10-20 22:42:50,10.35,8.63,8.50,99.90,740259,40,20570,-70
2020-10-20 22:43:21,11.65,8.73,8.40,99.90,746788,32,20553,-67
2020-10-20 22:43:51,11.85,8.30,8.40,99.90,740673,40,20169,-67
2020-10-20 22:44:22,11.27,8.02,8.50,99.90,740411,40,20176,-66
2020-10-20 22:44:53,12.95,8.27,8.50,99.90,740606,40,20122,-66
2020-10-20 22:45:23,9.63,8.23,8.50,99.90,740614,40,20114,-67
2020-10-20 22:45:54,9.77,8.40,8.40,99.90,740818,40,20111,-66
2020-10-20 22:46:25,11.32,8.57,8.40,99.90,740791,40,20111,-68
2020-10-20 22:46:55,11.02,8.60,8.40,99.90,740187,40,20119,-66
2020-10-20 22:47:26,14.52,8.70,8.40,99.90,740674,40,20138,-66
2020-10-20 22:47:57,12.02,8.95,8.40,99.90,761429,32,20643,-67
2020-10-20 22:48:27,12.82,8.40,8.40,99.90,740446,40,20119,-66
2020-10-20 22:48:58,10.07,8.40,8.40,99.90,740169,40,20557,-66
2020-10-20 22:49:29,10.50,8.52,8.40,99.90,740688,40,20107,-66
2020-10-20 22:50:00,11.55,8.20,8.40,99.90,740692,40,20111,-67
2020-10-20 22:50:31,11.93,8.52,8.40,99.90,740608,40,20108,-67
2020-10-20 22:51:02,13.27,8.40,8.40,99.90,740748,40,20133,-67
2020-10-20 22:51:33,14.35,8.65,8.40,99.90,740636,40,20594,-67
2020-10-20 22:52:03,12.50,8.73,8.40,99.90,740050,40,20694,-67
2020-10-20 22:52:34,9.20,8.05,8.40,99.90,740773,40,20498,-66
2020-10-20 22:53:05,16.17,8.73,8.40,99.90,740739,40,20102,-66
2020-10-20 22:53:35,13.18,8.50,8.40,99.90,742368,40,20575,-66
2020-10-20 22:54:06,14.27,8.43,8.40,99.90,742534,40,20136,-65
2020-10-20 22:54:37,11.60,8.25,8.40,99.90,740526,40,20119,-67
2020-10-20 22:55:11,10.70,8.45,8.40,99.90,740360,40,20115,-66
2020-10-20 22:55:41,12.77,8.60,8.40,99.90,738535,40,20185,-66
2020-10-20 22:56:13,11.02,8.77,8.40,99.90,738879,40,20127,-67
2020-10-20 22:56:43,12.90,8.65,8.40,99.90,740905,40,20416,-67
2020-10-20 22:57:14,15.10,9.05,8.40,99.90,741073,40,20196,-66
2020-10-20 22:57:45,12.88,9.40,8.40,99.90,740550,40,20126,-66
2020-10-20 22:58:16,11.75,8.63,8.40,99.90,740381,40,20844,-66
2020-10-20 22:58:46,11.00,7.97,8.40,99.90,740361,40,20143,-66
2020-10-20 22:59:17,10.30,8.80,8.40,99.90,736654,40,20142,-67
2020-10-20 22:59:48,14.50,9.50,8.30,99.90,738199,40,20217,-67
2020-10-20 23:00:19,11.93,8.50,8.30,99.90,737971,40,20115,-67
2020-10-20 23:00:50,11.27,8.63,8.30,99.90,738355,32,20195,-66
2020-10-20 23:01:21,13.23,9.65,8.30,99.90,740443,40,20648,-67
2020-10-20 23:01:51,11.52,7.80,8.30,99.90,740096,40,20103,-66
2020-10-20 23:02:22,13.88,8.85,8.30,99.90,740229,40,20118,-66
2020-10-20 23:02:53,11.27,8.80,8.30,99.90,740620,40,20510,-67
2020-10-20 23:03:23,11.63,8.95,8.30,99.90,740078,40,20118,-68
2020-10-20 23:03:54,13.63,8.73,8.30,99.90,740340,40,20121,-67
2020-10-20 23:04:25,9.98,8.23,8.30,99.90,740455,40,20103,-68
2020-10-20 23:04:56,9.73,8.73,8.30,99.90,740385,40,20401,-67
2020-10-20 23:05:26,11.52,8.38,8.30,99.90,740450,40,20135,-68
2020-10-20 23:05:57,9.98,8.30,8.30,99.90,740170,40,20111,-66
2020-10-20 23:06:28,12.27,9.30,8.30,99.90,738145,40,20144,-66
2020-10-20 23:06:58,11.55,9.73,8.30,99.90,738141,40,20440,-66
2020-10-20 23:07:29,11.90,8.48,8.30,99.90,738355,40,20109,-67
2020-10-20 23:08:00,13.55,9.73,8.30,99.90,738346,40,20111,-67
2020-10-20 23:08:30,12.75,9.00,8.30,99.90,738075,40,20613,-66
2020-10-20 23:09:01,13.20,9.18,8.20,99.90,738198,40,20107,-66
2020-10-20 23:09:32,12.30,8.93,8.20,99.90,756780,32,20748,-66
2020-10-20 23:10:04,12.75,9.50,8.20,99.90,738389,40,20173,-67
2020-10-20 23:10:35,17.65,9.98,8.20,99.90,738227,40,20198,-67
2020-10-20 23:11:05,11.15,8.88,8.20,99.90,738184,40,20141,-66
2020-10-20 23:11:39,10.38,9.38,8.20,99.90,738229,40,20129,-66
2020-10-20 23:12:10,14.02,9.73,8.20,99.90,748606,32,20139,-70
2020-10-20 23:12:40,11.70,8.77,8.20,99.90,740571,40,20099,-66
2020-10-20 23:13:11,19.35,10.50,8.20,99.90,740656,40,20563,-67
2020-10-20 23:13:42,11.52,9.10,8.20,99.90,740368,40,20114,-67
2020-10-20 23:14:12,15.93,9.60,8.20,99.90,740540,40,20123,-66
2020-10-20 23:14:43,12.07,9.32,8.10,99.90,740461,40,20486,-67
2020-10-20 23:15:14,13.80,8.95,8.20,99.90,739918,40,20162,-67
2020-10-20 23:15:45,14.65,9.63,8.10,99.90,740493,40,20119,-66
2020-10-20 23:16:15,15.07,9.35,8.10,99.90,740502,40,20511,-66
2020-10-20 23:16:46,13.85,10.40,8.10,99.90,740568,40,20107,-66
2020-10-20 23:17:17,15.50,10.05,8.10,99.90,739985,40,20607,-66
2020-10-20 23:17:48,11.07,8.55,8.10,99.90,740139,40,20122,-66
2020-10-20 23:18:18,13.27,9.23,8.20,99.90,740513,40,20117,-67
2020-10-20 23:18:49,13.82,9.25,8.10,99.90,740472,40,20118,-66
2020-10-20 23:19:20,11.55,9.45,8.10,99.90,740567,40,20127,-66
2020-10-20 23:19:50,11.52,9.88,8.20,99.90,740180,40,20115,-66
2020-10-20 23:20:21,13.60,9.20,8.10,99.90,740272,40,20095,-67
2020-10-20 23:20:52,13.57,9.25,8.10,99.90,740254,40,20147,-66
2020-10-20 23:21:22,15.02,9.52,8.10,99.90,740395,40,20181,-66
2020-10-20 23:21:53,13.30,9.75,8.10,99.90,740242,40,20118,-66
2020-10-20 23:22:24,13.25,10.30,8.20,99.90,740197,40,20107,-66
2020-10-20 23:22:54,20.27,13.57,8.20,99.90,740416,40,20111,-66
2020-10-20 23:23:25,19.67,12.65,8.20,99.90,740147,40,20157,-67
2020-10-20 23:23:56,19.75,12.57,8.20,99.90,740428,40,20160,-66
2020-10-20 23:24:26,11.68,9.73,8.20,99.90,740538,40,20123,-67
2020-10-20 23:24:57,14.55,9.60,8.20,99.90,740581,40,20189,-67
2020-10-20 23:25:28,13.50,9.60,8.20,99.90,740563,40,20559,-66
2020-10-20 23:25:59,14.10,10.05,8.20,99.90,740505,40,20547,-66
2020-10-20 23:26:29,14.25,9.98,8.20,99.90,740347,40,20103,-66
2020-10-20 23:27:00,11.38,9.00,8.20,99.90,738001,40,20103,-67
2020-10-20 23:27:31,12.85,9.68,8.20,99.90,740183,40,20103,-67
2020-10-20 23:28:02,12.35,9.73,8.20,99.90,740090,40,20495,-66
2020-10-20 23:28:32,11.23,9.50,8.20,99.90,740250,40,20096,-66
2020-10-20 23:29:03,13.63,9.52,8.20,99.90,741502,40,20113,-67
2020-10-20 23:29:34,13.15,9.95,8.20,99.90,739944,40,20498,-68
2020-10-20 23:30:05,14.07,9.23,8.20,99.90,745909,32,20110,-67
2020-10-20 23:30:36,14.07,9.13,8.20,99.90,739982,40,20658,-67
2020-10-20 23:31:07,11.80,9.40,8.20,99.90,740434,40,20225,-65
2020-10-20 23:31:37,12.40,9.23,8.20,99.90,740450,40,20134,-66
2020-10-20 23:32:08,10.18,9.02,8.20,99.90,739989,40,20107,-66
2020-10-20 23:32:39,13.23,9.23,8.20,99.90,737636,40,20165,-66
2020-10-20 23:33:10,13.95,9.68,8.20,99.90,738167,40,20229,-66
2020-10-20 23:33:41,13.90,9.27,8.20,99.90,738263,40,20140,-66
2020-10-20 23:34:11,14.18,8.73,8.20,99.90,738360,40,20110,-66
2020-10-20 23:34:42,13.88,9.30,8.20,99.90,740536,40,20115,-66
2020-10-20 23:35:13,13.10,9.15,8.20,99.90,738206,40,20165,-67
2020-10-20 23:35:44,10.38,8.98,8.20,99.90,738245,40,20107,-67
2020-10-20 23:36:17,9.52,8.48,8.20,99.90,738267,40,20132,-66
2020-10-20 23:36:48,11.80,8.95,8.20,99.90,738563,40,20126,-66
2020-10-20 23:37:18,11.57,9.45,8.20,99.90,740853,40,20134,-67
2020-10-20 23:37:49,11.75,8.80,8.20,99.90,740047,40,20103,-68
2020-10-20 23:38:20,15.00,9.25,8.30,99.90,740474,40,20483,-67
2020-10-20 23:38:50,11.13,9.32,8.30,99.90,740662,40,20217,-66
2020-10-20 23:39:21,10.82,9.02,8.20,99.90,740955,40,20451,-66
2020-10-20 23:39:52,9.75,8.75,8.30,99.90,740646,40,20119,-66
2020-10-20 23:40:23,11.35,8.93,8.30,99.90,740540,40,20157,-66
2020-10-20 23:40:53,14.10,8.80,8.30,99.90,740438,32,20103,-67
2020-10-20 23:41:24,22.10,8.52,8.30,99.90,740499,40,20095,-66
2020-10-20 23:41:55,13.05,8.73,8.30,99.90,740459,40,20118,-66
2020-10-20 23:42:25,13.95,8.57,8.30,99.90,740426,40,20110,-66
2020-10-20 23:42:56,14.20,8.73,8.30,99.90,740512,40,20135,-66
2020-10-20 23:43:27,10.27,8.57,8.40,99.90,740123,40,20160,-66
2020-10-20 23:43:57,9.43,8.45,8.30,99.90,740227,40,20111,-66
2020-10-20 23:44:28,11.32,8.85,8.30,99.90,740194,40,20095,-67
2020-10-20 23:44:59,10.25,8.77,8.30,99.90,740156,40,20099,-69
2020-10-20 23:45:29,11.13,8.98,8.30,99.90,740293,40,20541,-66
2020-10-20 23:46:02,12.23,9.20,8.30,99.90,740475,40,20107,-66
2020-10-20 23:46:32,11.13,9.02,8.30,99.90,740404,40,20610,-66
2020-10-20 23:47:03,12.82,8.70,8.30,99.90,740160,40,20106,-66
2020-10-20 23:47:34,9.80,8.32,8.30,99.90,740128,40,20478,-66
2020-10-20 23:48:05,11.82,8.80,8.30,99.90,740254,40,20138,-68
2020-10-20 23:48:36,12.30,9.25,8.30,99.90,745842,32,20467,-66
2020-10-20 23:49:07,11.63,9.02,8.30,99.90,740191,40,20119,-65
2020-10-20 23:49:37,10.88,8.80,8.30,99.90,740526,40,20130,-66
2020-10-20 23:50:08,13.35,9.00,8.30,99.90,740440,40,20107,-67
2020-10-20 23:50:39,13.48,8.93,8.30,99.90,740532,40,20099,-66
2020-10-20 23:51:10,10.50,8.63,8.30,99.90,740489,40,20516,-66
2020-10-20 23:51:41,11.45,8.98,8.30,99.90,741614,40,20134,-71
2020-10-20 23:52:11,9.73,8.43,8.30,99.90,740087,40,20161,-66
2020-10-20 23:52:42,12.80,8.82,8.30,99.90,739731,40,20123,-66
2020-10-20 23:53:13,12.80,9.23,8.30,99.90,740175,40,20150,-66
2020-10-20 23:53:43,11.65,9.15,8.30,99.90,738156,40,20107,-66
2020-10-20 23:54:14,9.63,8.63,8.30,99.90,738437,40,20515,-67
2020-10-20 23:54:45,10.73,8.10,8.30,99.90,746765,32,20112,-66
2020-10-20 23:55:16,12.10,8.85,8.30,99.90,738364,40,20107,-66
2020-10-20 23:55:47,12.85,9.27,8.30,99.90,739004,40,20111,-67
2020-10-20 23:56:18,17.95,9.10,8.30,99.90,740506,40,20533,-66
2020-10-20 23:56:48,12.90,9.63,8.30,99.90,740575,40,20136,-66
2020-10-20 23:57:19,12.18,8.80,8.30,99.90,740467,40,20114,-66
2020-10-20 23:57:50,10.35,8.60,8.30,99.90,740441,40,20123,-69
2020-10-20 23:58:21,11.77,9.48,8.30,99.90,740503,40,20541,-66
2020-10-20 23:58:51,12.07,8.35,8.20,99.90,740411,40,20099,-66
2020-10-20 23:59:22,11.80,9.07,8.30,99.90,739689,40,20125,-68
2020-10-20 23:59:53,10.98,8.48,8.30,99.90,740463,40,20126,-67