2020-10-20 00:00:25,2.62,2.62,2.62,100.00,742786,40,20076,-76
2020-10-20 00:00:55,2.64,2.64,2.64,100.00,742775,40,20023,-76
2020-10-20 00:01:25,2.61,2.61,2.61,100.00,741750,40,20003,-76
2020-10-20 00:01:56,2.64,2.64,2.64,100.00,742533,40,19995,-77
2020-10-20 00:02:26,2.65,2.65,2.65,100.00,740385,40,20414,-76
2020-10-20 00:02:57,2.67,2.67,2.67,100.00,740432,40,19999,-76
2020-10-20 00:03:27,2.65,2.65,2.65,100.00,740509,40,20051,-76
2020-10-20 00:03:58,2.63,2.63,2.63,100.00,740321,40,20004,-76
2020-10-20 00:04:28,2.67,2.67,2.67,100.00,742406,40,20057,-76
2020-10-20 00:04:58,2.62,2.62,2.62,100.00,742436,40,19991,-76
2020-10-20 00:05:29,2.66,2.66,2.66,100.00,741564,40,20035,-76
2020-10-20 00:05:59,2.67,2.67,2.67,100.00,742421,40,20065,-76
2020-10-20 00:06:30,2.67,2.67,2.67,100.00,742388,40,19990,-76
2020-10-20 00:07:00,2.67,2.67,2.67,100.00,742357,39,20007,-76
2020-10-20 00:07:30,2.61,2.61,2.61,100.00,742189,40,20405,-76
2020-10-20 00:08:01,2.63,2.63,2.63,100.00,742742,39,20019,-77
2020-10-20 00:08:31,2.61,2.61,2.61,100.00,742777,40,19990,-76
2020-10-20 00:09:02,2.65,2.65,2.65,100.00,742770,40,20439,-78
2020-10-20 00:09:32,2.66,2.66,2.66,100.00,742754,40,20108,-77
2020-10-20 00:10:03,2.65,2.65,2.65,100.00,742740,40,20015,-76
2020-10-20 00:10:33,2.66,2.66,2.66,100.00,742761,40,19983,-78
2020-10-20 00:11:04,2.65,2.65,2.65,100.00,742766,40,19988,-77
2020-10-20 00:11:34,2.64,2.64,2.64,100.00,741527,40,20016,-76
2020-10-20 00:12:05,2.62,2.62,2.62,100.00,740677,40,20006,-76
2020-10-20 00:12:35,2.65,2.65,2.65,100.00,740735,40,19991,-76
2020-10-20 00:13:06,2.61,2.61,2.61,100.00,740610,40,20026,-76
2020-10-20 00:13:36,2.61,2.61,2.61,100.00,740665,40,19987,-76
2020-10-20 00:14:06,2.60,2.60,2.60,100.00,740684,40,20471,-76
2020-10-20 00:14:37,2.60,2.60,2.60,100.00,740649,40,19991,-76
2020-10-20 00:15:07,2.62,2.62,2.62,100.00,740830,40,20346,-76
2020-10-20 00:15:38,2.63,2.63,2.63,100.00,740713,40,20468,-76
2020-10-20 00:16:08,2.60,2.60,2.60,100.00,741115,40,20061,-76
2020-10-20 00:16:39,2.57,2.57,2.57,100.00,740638,40,20351,-76
2020-10-20 00:17:09,2.61,2.61,2.61,100.00,740515,40,20003,-76
2020-10-20 00:17:40,2.55,2.55,2.55,100.00,740576,40,19995,-76
2020-10-20 00:18:10,2.55,2.55,2.55,100.00,740643,40,19995,-76
2020-10-20 00:18:40,2.57,2.57,2.57,100.00,740630,40,20490,-76
2020-10-20 00:19:11,2.58,2.58,2.58,100.00,740315,40,19990,-76
2020-10-20 00:19:41,2.58,2.58,2.58,100.00,740317,40,20058,-77
2020-10-20 00:20:11,2.54,2.54,2.54,100.00,740326,40,19994,-76
2020-10-20 00:20:42,2.56,2.56,2.56,100.00,740403,40,19988,-76
2020-10-20 00:21:12,2.52,2.52,2.52,100.00,740662,40,19991,-76
2020-10-20 00:21:43,2.55,2.55,2.55,100.00,740514,40,20053,-76
2020-10-20 00:22:13,2.51,2.51,2.51,100.00,740622,40,19987,-76
2020-10-20 00:22:43,2.48,2.48,2.48,100.00,740560,40,20003,-76
2020-10-20 00:23:14,2.46,2.46,2.46,100.00,744602,39,20006,-76
2020-10-20 00:23:45,2.51,2.51,2.51,100.00,744545,39,20030,-76
2020-10-20 00:24:15,2.47,2.47,2.47,100.00,742403,39,19995,-76
2020-10-20 00:24:46,2.45,2.45,2.45,100.00,742429,40,20462,-76
2020-10-20 00:25:16,2.41,2.41,2.41,100.00,740581,40,20027,-76
2020-10-20 00:25:46,2.40,2.40,2.40,100.00,740328,40,19999,-76
2020-10-20 00:26:18,2.43,2.43,2.43,100.00,741073,40,20035,-76
2020-10-20 00:26:48,2.37,2.37,2.37,100.00,740900,40,19999,-76
2020-10-20 00:27:18,2.46,2.46,2.46,100.00,742570,40,20018,-76
2020-10-20 00:27:49,2.45,2.45,2.45,100.00,742292,40,20397,-76
2020-10-20 00:28:19,2.50,2.50,2.50,100.00,744475,39,20399,-76
2020-10-20 00:28:50,2.51,2.51,2.51,100.00,744516,39,19998,-76
2020-10-20 00:29:20,2.42,2.42,2.42,100.00,744528,39,19991,-76
2020-10-20 00:29:51,2.45,2.45,2.45,100.00,746572,39,20006,-76
2020-10-20 00:30:21,2.38,2.38,2.38,100.00,742715,39,19999,-76
2020-10-20 00:30:51,2.38,2.38,2.38,100.00,742758,40,20088,-76
2020-10-20 00:31:22,2.35,2.35,2.35,100.00,742725,40,19991,-76
2020-10-20 00:31:52,2.38,2.38,2.38,100.00,742492,40,20459,-76
2020-10-20 00:32:23,2.33,2.33,2.33,100.00,742389,40,20092,-76
2020-10-20 00:32:53,2.32,2.32,2.32,100.00,740648,40,20330,-76
2020-10-20 00:33:24,2.29,2.29,2.29,100.00,740495,40,20007,-76
2020-10-20 00:33:54,2.26,2.26,2.26,100.00,740361,40,20094,-76
2020-10-20 00:34:25,2.27,2.27,2.27,100.00,740317,40,20003,-76
2020-10-20 00:34:56,2.23,2.23,2.23,100.00,740369,40,20369,-76
2020-10-20 00:35:26,2.22,2.22,2.22,100.00,822639,32,20041,-76
2020-10-20 00:35:57,2.29,2.29,2.29,100.00,740597,40,20054,-76
2020-10-20 00:36:27,2.27,2.27,2.27,100.00,741793,40,19991,-76
2020-10-20 00:36:57,2.32,2.32,2.32,100.00,742614,40,20064,-76
2020-10-20 00:37:28,2.27,2.27,2.27,100.00,741649,40,20074,-76
2020-10-20 00:37:58,2.24,2.24,2.24,100.00,742553,40,19984,-76
2020-10-20 00:38:29,2.21,2.21,2.21,100.00,742461,40,20051,-76
2020-10-20 00:38:59,2.26,2.26,2.26,100.00,742465,40,20095,-76
2020-10-20 00:39:29,2.31,2.31,2.31,100.00,746523,39,20056,-76
2020-10-20 00:40:00,2.29,2.29,2.29,100.00,746648,39,19995,-76
2020-10-20 00:40:30,2.25,2.25,2.25,100.00,746458,39,19986,-76
2020-10-20 00:41:01,2.21,2.21,2.21,100.00,744513,39,20465,-76
2020-10-20 00:41:31,2.21,2.21,2.21,100.00,742427,40,19991,-76
2020-10-20 00:42:01,2.19,2.19,2.19,100.00,741491,40,20014,-76
2020-10-20 00:42:35,2.25,2.25,2.25,100.00,740170,40,20559,-76
2020-10-20 00:43:05,2.27,2.27,2.27,100.00,785305,32,20390,-76
2020-10-20 00:43:36,2.23,2.23,2.23,100.00,740309,40,19996,-76
2020-10-20 00:44:06,2.21,2.21,2.21,100.00,740344,40,20011,-76
2020-10-20 00:44:36,2.21,2.21,2.21,100.00,740112,40,20035,-76
2020-10-20 00:45:08,2.17,2.17,2.17,100.00,740677,40,19995,-76
2020-10-20 00:45:39,2.20,2.20,2.20,100.00,812990,32,20031,-76
2020-10-20 00:46:13,2.25,2.25,2.25,100.00,740616,40,19995,-76
2020-10-20 00:46:44,2.24,2.24,2.24,100.00,744419,39,20022,-76
2020-10-20 00:47:14,2.21,2.21,2.21,100.00,744344,39,20463,-76
2020-10-20 00:47:44,2.25,2.25,2.25,100.00,744614,39,20151,-76
2020-10-20 00:48:15,2.24,2.24,2.24,100.00,744677,39,20047,-76
2020-10-20 00:48:45,2.24,2.24,2.24,100.00,742366,40,20011,-76
2020-10-20 00:49:16,2.26,2.26,2.26,100.00,742713,40,20019,-76
2020-10-20 00:49:46,2.20,2.20,2.20,100.00,742413,40,20049,-76
2020-10-20 00:50:19,2.19,2.19,2.19,100.00,742405,40,20137,-76
2020-10-20 00:50:50,2.18,2.18,2.18,100.00,748043,32,20007,-76
2020-10-20 00:51:26,2.13,2.13,2.13,100.00,742489,40,20012,-76
2020-10-20 00:51:56,2.12,2.12,2.12,100.00,778733,32,19983,-76
2020-10-20 00:52:27,2.15,2.15,2.15,100.00,742166,40,20000,-76
2020-10-20 00:52:57,2.17,2.17,2.17,100.00,742357,40,20074,-76
2020-10-20 00:53:27,2.10,2.10,2.10,100.00,742532,40,20122,-76
2020-10-20 00:53:58,2.08,2.08,2.08,100.00,744194,39,19995,-76
2020-10-20 00:54:28,2.02,2.02,2.02,100.00,744421,39,20025,-76
2020-10-20 00:54:59,2.06,2.06,2.06,100.00,740486,40,20381,-76
2020-10-20 00:55:30,2.02,2.02,2.02,100.00,740367,40,20396,-76
2020-10-20 00:56:02,1.98,1.98,1.98,100.00,803526,32,20448,-75
2020-10-20 00:56:35,2.02,2.02,2.02,100.00,765219,32,20003,-75
2020-10-20 00:57:06,2.02,2.02,2.02,100.00,824932,32,20073,-76
2020-10-20 00:57:37,2.04,2.04,2.04,100.00,738267,40,20393,-76
2020-10-20 00:58:10,2.08,2.08,2.08,100.00,738286,40,20080,-75
2020-10-20 00:58:42,2.07,2.07,2.07,100.00,738855,40,20077,-76
2020-10-20 00:59:12,2.06,2.06,2.06,100.00,796972,32,20015,-76
2020-10-20 00:59:43,2.11,2.11,2.11,100.00,740680,40,19996,-76
2020-10-20 01:00:13,2.07,2.07,2.07,100.00,744438,39,20002,-76
2020-10-20 01:00:44,2.09,2.09,2.09,100.00,746559,39,20444,-76
2020-10-20 01:01:54,2.03,2.03,2.03,100.00,742323,40,20015,-76
2020-10-20 01:02:24,2.03,2.03,2.03,100.00,738762,40,20006,-76
2020-10-20 01:02:55,2.00,2.00,2.00,100.00,739500,40,20102,-76
2020-10-20 01:03:25,2.01,2.01,2.01,100.00,742389,40,19991,-76
2020-10-20 01:03:56,1.97,1.97,1.97,100.00,744505,39,19999,-76
2020-10-20 01:04:26,2.01,2.01,2.01,100.00,742219,40,19998,-76
2020-10-20 01:04:57,1.98,1.98,1.98,100.00,740322,40,20014,-76
2020-10-20 01:05:27,2.02,2.02,2.02,100.00,740169,40,19995,-76
2020-10-20 01:05:57,1.98,1.98,1.98,100.00,738299,40,20000,-76
2020-10-20 01:06:32,1.95,1.95,1.95,100.00,739534,40,20023,-76
2020-10-20 01:07:10,1.97,1.97,1.97,100.00,741985,40,19984,-76
2020-10-20 01:07:40,1.95,1.95,1.95,100.00,744504,39,20441,-76
2020-10-20 01:08:11,1.90,1.90,1.90,100.00,744415,39,20023,-76
2020-10-20 01:08:41,1.88,1.88,1.88,100.00,744398,39,20023,-75
2020-10-20 01:09:16,1.85,1.85,1.85,100.00,745005,39,19998,-76
2020-10-20 01:09:50,1.84,1.84,1.84,100.00,744567,39,20115,-75
2020-10-20 01:10:20,1.92,1.92,1.92,100.00,810975,32,20417,-76
2020-10-20 01:10:51,1.88,1.88,1.88,100.00,744460,39,19994,-75
2020-10-20 01:11:23,1.85,1.85,1.85,100.00,742044,40,19984,-75
2020-10-20 01:11:54,1.85,1.85,1.85,100.00,768065,32,19992,-76
2020-10-20 01:12:24,1.81,1.81,1.81,100.00,740356,40,20408,-76
2020-10-20 01:12:55,1.79,1.79,1.79,100.00,740330,40,20425,-76
2020-10-20 01:13:26,1.77,1.77,1.77,100.00,783096,32,20511,-76
2020-10-20 01:13:56,1.77,1.77,1.77,100.00,740569,40,20003,-76
2020-10-20 01:14:27,1.79,1.79,1.79,100.00,740465,40,20003,-76
2020-10-20 01:14:57,1.73,1.73,1.73,100.00,740480,40,19995,-76
2020-10-20 01:15:27,1.72,1.72,1.72,100.00,740622,40,20049,-76
2020-10-20 01:15:58,1.68,1.68,1.68,100.00,740530,40,20014,-75
2020-10-20 01:16:28,1.74,1.74,1.74,100.00,740352,40,20019,-76
2020-10-20 01:16:58,1.69,1.69,1.69,100.00,740542,40,19991,-76
2020-10-20 01:17:29,1.68,1.68,1.68,100.00,740446,40,20034,-76
2020-10-20 01:17:59,1.66,1.66,1.66,100.00,740617,40,19999,-76
2020-10-20 01:18:30,1.70,1.70,1.70,100.00,744514,39,19987,-76
2020-10-20 01:19:00,1.68,1.68,1.68,100.00,744385,39,20335,-76
2020-10-20 01:19:31,1.73,1.73,1.73,100.00,744462,39,20007,-76
2020-10-20 01:20:01,1.70,1.70,1.70,100.00,744883,39,20140,-76
2020-10-20 01:20:32,1.67,1.67,1.67,100.00,740547,40,20514,-76
2020-10-20 01:21:02,1.68,1.68,1.68,100.00,740457,40,20035,-76
2020-10-20 01:21:32,1.69,1.69,1.69,100.00,740600,40,19999,-76
2020-10-20 01:22:41,1.76,1.76,1.76,100.00,744367,39,19998,-76
2020-10-20 01:23:17,1.77,1.77,1.77,100.00,805102,32,19999,-76
2020-10-20 01:23:47,1.85,1.85,1.85,100.00,818163,32,20460,-76
2020-10-20 01:24:19,1.82,1.82,1.82,100.00,737942,40,19999,-75
2020-10-20 01:24:59,1.84,1.84,1.84,100.00,737761,40,20066,-76
2020-10-20 01:25:29,1.84,1.84,1.84,100.00,751461,32,20071,-76
2020-10-20 01:26:00,1.86,1.86,1.86,100.00,742119,40,20013,-76
2020-10-20 01:26:30,1.88,1.88,1.88,100.00,739772,40,20558,-76
2020-10-20 01:27:01,1.83,1.83,1.83,100.00,739919,40,19999,-76
2020-10-20 01:27:31,1.78,1.78,1.78,100.00,739881,40,19999,-76
2020-10-20 01:28:01,1.87,1.87,1.87,100.00,740080,40,19987,-76
2020-10-20 01:28:32,1.82,1.82,1.82,100.00,742077,40,20072,-76
2020-10-20 01:29:02,1.84,1.84,1.84,100.00,741864,40,20007,-76
2020-10-20 01:29:33,1.84,1.84,1.84,100.00,740207,40,19995,-76
2020-10-20 01:30:04,1.80,1.80,1.80,100.00,740478,40,20395,-76
2020-10-20 01:30:34,1.82,1.82,1.82,100.00,749937,32,20065,-76
2020-10-20 01:31:05,1.82,1.82,1.82,100.00,740523,40,19995,-76
2020-10-20 01:31:36,1.80,1.80,1.80,100.00,740507,40,19984,-76
2020-10-20 01:32:06,1.78,1.78,1.78,100.00,740408,40,20056,-75
2020-10-20 01:32:37,1.91,1.91,1.91,100.00,744354,39,20054,-76
2020-10-20 01:33:07,1.83,1.83,1.83,100.00,744424,39,19991,-76
2020-10-20 01:33:37,1.81,1.81,1.81,100.00,744330,39,19987,-76
2020-10-20 01:34:08,1.77,1.77,1.77,100.00,744408,39,19987,-76
2020-10-20 01:34:38,1.79,1.79,1.79,100.00,740445,40,20476,-76
2020-10-20 01:35:09,1.77,1.77,1.77,100.00,740546,40,19991,-76
2020-10-20 01:35:39,1.78,1.78,1.78,100.00,748588,32,19998,-76
2020-10-20 01:36:10,1.75,1.75,1.75,100.00,740731,40,19984,-76
2020-10-20 01:36:40,1.76,1.76,1.76,100.00,742520,40,20441,-75
2020-10-20 01:37:10,1.76,1.76,1.76,100.00,742336,40,20518,-76
2020-10-20 01:37:41,1.76,1.76,1.76,100.00,746248,39,20023,-76
2020-10-20 01:38:12,1.75,1.75,1.75,100.00,744414,39,20011,-76
2020-10-20 01:38:42,1.81,1.81,1.81,100.00,744382,39,19987,-76
2020-10-20 01:39:13,1.80,1.80,1.80,100.00,744288,39,20041,-76
2020-10-20 01:39:43,1.82,1.82,1.82,100.00,740507,40,19987,-76
2020-10-20 01:40:13,1.88,1.88,1.88,100.00,740539,40,20093,-76
2020-10-20 01:40:44,1.85,1.85,1.85,100.00,744407,39,20441,-76
2020-10-20 01:41:14,1.81,1.81,1.81,100.00,744872,39,20053,-76
2020-10-20 01:41:44,1.77,1.77,1.77,100.00,744412,39,20023,-75
2020-10-20 01:42:15,1.73,1.73,1.73,100.00,744436,39,19995,-76
2020-10-20 01:42:45,1.73,1.73,1.73,100.00,741240,40,20081,-76
2020-10-20 01:43:16,1.76,1.76,1.76,100.00,742448,40,20366,-76
2020-10-20 01:43:46,1.71,1.71,1.71,100.00,742551,40,20078,-76
2020-10-20 01:44:16,1.73,1.73,1.73,100.00,742662,40,19998,-76
2020-10-20 01:44:47,1.78,1.78,1.78,100.00,742369,40,20007,-76
2020-10-20 01:45:17,1.77,1.77,1.77,100.00,742614,40,20007,-76
2020-10-20 01:45:47,1.74,1.74,1.74,100.00,742256,40,20002,-76
2020-10-20 01:46:18,1.71,1.71,1.71,100.00,742167,40,20079,-76
2020-10-20 01:46:48,1.68,1.68,1.68,100.00,742331,40,19995,-76
2020-10-20 01:47:19,1.66,1.66,1.66,100.00,742173,40,20440,-76
2020-10-20 01:47:49,1.67,1.67,1.67,100.00,742343,39,19991,-76
2020-10-20 01:48:19,1.69,1.69,1.69,100.00,742325,40,20023,-76
2020-10-20 01:48:50,1.73,1.73,1.73,100.00,742278,40,20003,-76
2020-10-20 01:49:20,1.72,1.72,1.72,100.00,742306,40,20109,-76
2020-10-20 01:49:51,1.73,1.73,1.73,100.00,742486,39,20023,-76
2020-10-20 01:50:21,1.68,1.68,1.68,100.00,742969,40,20023,-76
2020-10-20 01:50:51,1.67,1.67,1.67,100.00,743048,40,20007,-76
2020-10-20 01:51:22,1.68,1.68,1.68,100.00,743025,40,19995,-76
2020-10-20 01:51:52,1.64,1.64,1.64,100.00,743010,40,19999,-76
2020-10-20 01:52:22,1.60,1.60,1.60,100.00,742860,40,19987,-76
2020-10-20 01:52:53,1.59,1.59,1.59,100.00,742960,40,20443,-76
2020-10-20 01:53:23,1.57,1.57,1.57,100.00,742186,40,20082,-76
2020-10-20 01:53:54,1.55,1.55,1.55,100.00,743011,40,19994,-76
2020-10-20 01:54:24,1.57,1.57,1.57,100.00,742984,39,19979,-76
2020-10-20 01:54:54,1.57,1.57,1.57,100.00,742876,40,20425,-76
2020-10-20 01:55:25,1.57,1.57,1.57,100.00,743143,40,19997,-76
2020-10-20 01:55:55,1.61,1.61,1.61,100.00,743054,40,19990,-76
2020-10-20 01:56:26,1.66,1.66,1.66,100.00,746686,39,20030,-76
2020-10-20 01:56:58,1.67,1.67,1.67,100.00,746897,39,19987,-76
2020-10-20 01:57:28,1.67,1.67,1.67,100.00,762157,32,20428,-76
2020-10-20 01:57:59,1.68,1.68,1.68,100.00,746678,39,19999,-76
2020-10-20 01:58:29,1.63,1.63,1.63,100.00,742954,39,20071,-76
2020-10-20 01:59:00,1.67,1.67,1.67,100.00,742997,40,19999,-76
2020-10-20 01:59:30,1.68,1.68,1.68,100.00,743055,40,19999,-76
2020-10-20 02:00:00,1.69,1.69,1.69,100.00,743020,40,20026,-76
2020-10-20 02:00:31,1.65,1.65,1.65,100.00,742916,40,20011,-76
2020-10-20 02:01:01,1.68,1.68,1.68,100.00,742989,40,20011,-76
2020-10-20 02:01:32,1.77,1.77,1.77,100.00,742841,40,19987,-76
2020-10-20 02:02:02,1.72,1.72,1.72,100.00,742507,40,19999,-76
2020-10-20 02:02:32,1.75,1.75,1.75,100.00,742407,40,20093,-76
2020-10-20 02:03:03,1.73,1.73,1.73,100.00,742978,40,19983,-76
2020-10-20 02:03:33,1.72,1.72,1.72,100.00,742831,40,20084,-76
2020-10-20 02:04:04,1.69,1.69,1.69,100.00,742317,40,19999,-76
2020-10-20 02:04:34,1.65,1.65,1.65,100.00,742887,40,20006,-76
2020-10-20 02:05:04,1.71,1.71,1.71,100.00,742091,40,20018,-76
2020-10-20 02:05:35,1.72,1.72,1.72,100.00,743041,40,19995,-76
2020-10-20 02:06:05,1.70,1.70,1.70,100.00,742861,40,19998,-76
2020-10-20 02:06:36,1.71,1.71,1.71,100.00,742790,39,20030,-76
2020-10-20 02:07:06,1.65,1.65,1.65,100.00,742733,40,20006,-76
2020-10-20 02:07:36,1.67,1.67,1.67,100.00,742814,40,20037,-76
2020-10-20 02:08:07,1.65,1.65,1.65,100.00,743075,40,20035,-76
2020-10-20 02:08:39,1.65,1.65,1.65,100.00,742949,40,19992,-76
2020-10-20 02:09:09,1.64,1.64,1.64,100.00,742989,40,19991,-76
2020-10-20 02:09:40,1.64,1.64,1.64,100.00,742977,40,19998,-76
2020-10-20 02:10:10,1.58,1.58,1.58,100.00,743046,40,19995,-76
2020-10-20 02:10:40,1.55,1.55,1.55,100.00,746779,39,19990,-76
2020-10-20 02:11:11,1.56,1.56,1.56,100.00,746812,39,20148,-76
2020-10-20 02:11:42,1.55,1.55,1.55,100.00,746728,39,20056,-76
2020-10-20 02:12:12,1.53,1.53,1.53,100.00,746910,39,20494,-76
2020-10-20 02:12:42,1.49,1.49,1.49,100.00,742992,40,20039,-76
2020-10-20 02:13:13,1.48,1.48,1.48,100.00,746761,39,19983,-76
2020-10-20 02:13:43,1.44,1.44,1.44,100.00,746914,39,19997,-76
2020-10-20 02:14:14,1.43,1.43,1.43,100.00,746738,39,19993,-76
2020-10-20 02:14:44,1.41,1.41,1.41,100.00,746089,39,19998,-76
2020-10-20 02:15:14,1.39,1.39,1.39,100.00,742874,39,19991,-76
2020-10-20 02:15:45,1.39,1.39,1.39,100.00,742982,40,20424,-76
2020-10-20 02:16:15,1.40,1.40,1.40,100.00,742836,40,20022,-76
2020-10-20 02:16:46,1.44,1.44,1.44,100.00,746837,39,20086,-76
2020-10-20 02:17:16,1.41,1.41,1.41,100.00,746653,39,20002,-76
2020-10-20 02:17:47,1.41,1.41,1.41,100.00,746871,39,19998,-76
2020-10-20 02:18:17,1.38,1.38,1.38,100.00,746895,39,20064,-76
2020-10-20 02:18:47,1.37,1.37,1.37,100.00,742967,39,20083,-76
2020-10-20 02:19:18,1.41,1.41,1.41,100.00,742894,40,20081,-76
2020-10-20 02:19:48,1.54,1.54,1.54,100.00,742966,40,20052,-76
2020-10-20 02:20:19,1.55,1.55,1.55,100.00,743054,40,20019,-76
2020-10-20 02:20:49,1.55,1.55,1.55,100.00,742925,40,19988,-76
2020-10-20 02:21:19,1.56,1.56,1.56,100.00,746569,39,20139,-76
2020-10-20 02:21:50,1.58,1.58,1.58,100.00,744800,39,20019,-76
2020-10-20 02:22:20,1.61,1.61,1.61,100.00,744692,39,19987,-76
2020-10-20 02:22:51,1.62,1.62,1.62,100.00,744803,39,19994,-76
2020-10-20 02:23:21,1.60,1.60,1.60,100.00,742607,40,20005,-76
2020-10-20 02:23:51,1.57,1.57,1.57,100.00,742987,39,19995,-76
2020-10-20 02:24:22,1.51,1.51,1.51,100.00,743000,40,19999,-76
2020-10-20 02:24:52,1.51,1.51,1.51,100.00,742198,40,20403,-76
2020-10-20 02:25:22,1.53,1.53,1.53,100.00,742022,40,20002,-76
2020-10-20 02:25:53,1.49,1.49,1.49,100.00,742709,40,20364,-76
2020-10-20 02:26:23,1.35,1.35,1.35,100.00,742685,40,19995,-76
2020-10-20 02:26:54,1.35,1.35,1.35,100.00,742967,40,19991,-76
2020-10-20 02:27:24,1.38,1.38,1.38,100.00,744435,39,20357,-76
2020-10-20 02:27:54,1.37,1.37,1.37,100.00,744770,39,19986,-76
2020-10-20 02:28:25,1.38,1.38,1.38,100.00,744751,39,20005,-76
2020-10-20 02:28:55,1.35,1.35,1.35,100.00,744717,39,19994,-76
2020-10-20 02:29:26,1.39,1.39,1.39,100.00,742927,39,19991,-76
2020-10-20 02:29:56,1.36,1.36,1.36,100.00,742934,40,19987,-76
2020-10-20 02:30:26,1.34,1.34,1.34,100.00,742753,40,20539,-76
2020-10-20 02:30:57,1.36,1.36,1.36,100.00,742878,40,20447,-76
2020-10-20 02:31:27,1.28,1.28,1.28,100.00,746838,39,19998,-76
2020-10-20 02:31:58,1.26,1.26,1.26,100.00,746813,39,20064,-76
2020-10-20 02:32:28,1.27,1.27,1.27,100.00,746668,39,19994,-76
2020-10-20 02:32:58,1.27,1.27,1.27,100.00,746799,39,19987,-76
2020-10-20 02:33:29,1.21,1.21,1.21,100.00,742927,39,20030,-76
2020-10-20 02:33:59,1.16,1.16,1.16,100.00,742879,40,20101,-76
2020-10-20 02:34:30,1.16,1.16,1.16,100.00,742886,40,20056,-76
2020-10-20 02:35:00,1.19,1.19,1.19,100.00,742954,40,20077,-76
2020-10-20 02:35:32,1.17,1.17,1.17,100.00,742755,40,20048,-76
2020-10-20 02:36:03,1.16,1.16,1.16,100.00,742143,40,20768,-76
2020-10-20 02:36:33,1.08,1.08,1.08,100.00,742845,40,20002,-76
2020-10-20 02:37:03,0.99,0.99,0.99,100.00,742898,40,20350,-76
2020-10-20 02:37:34,0.97,0.97,0.97,100.00,742482,40,20051,-76
2020-10-20 02:38:04,0.95,0.95,0.95,100.00,742596,40,19994,-76
2020-10-20 02:38:35,0.93,0.93,0.93,100.00,742644,40,20006,-76
2020-10-20 02:39:05,0.90,0.90,0.90,100.00,742735,40,20009,-76
2020-10-20 02:39:36,0.95,0.95,0.95,100.00,742646,40,20437,-76
2020-10-20 02:40:06,0.95,0.95,0.95,100.00,741587,39,20092,-76
2020-10-20 02:40:37,0.93,0.93,0.93,100.00,740870,40,20087,-76
2020-10-20 02:41:07,0.93,0.93,0.93,100.00,740817,40,19988,-76
2020-10-20 02:41:38,0.91,0.91,0.91,100.00,740830,40,20035,-76
2020-10-20 02:42:09,0.89,0.89,0.89,100.00,860933,32,19983,-76
2020-10-20 02:42:39,0.89,0.89,0.89,100.00,744759,39,20046,-75
2020-10-20 02:43:10,0.89,0.89,0.89,100.00,744689,39,20396,-76
2020-10-20 02:43:40,0.93,0.93,0.93,100.00,744720,39,19986,-76
2020-10-20 02:44:10,0.95,0.95,0.95,100.00,740479,40,20083,-75
2020-10-20 02:44:41,0.99,0.99,0.99,100.00,740502,40,20007,-76
2020-10-20 02:45:11,0.97,0.97,0.97,100.00,740396,40,19992,-76
2020-10-20 02:45:42,0.88,0.88,0.88,100.00,740640,40,20441,-76
2020-10-20 02:46:12,0.83,0.83,0.83,100.00,740765,40,20523,-76
2020-10-20 02:46:42,0.83,0.83,0.83,100.00,740805,40,19983,-76
2020-10-20 02:47:13,0.90,0.90,0.90,100.00,744553,39,19983,-76
2020-10-20 02:47:43,0.90,0.90,0.90,100.00,744729,39,19998,-76
2020-10-20 02:48:14,0.94,0.94,0.94,100.00,744701,39,20411,-76
2020-10-20 02:48:44,0.96,0.96,0.96,100.00,744652,39,19979,-75
2020-10-20 02:49:14,0.92,0.92,0.92,100.00,740782,40,19976,-76
2020-10-20 02:49:45,0.98,0.98,0.98,100.00,740837,40,20538,-76
2020-10-20 02:50:15,0.98,0.98,0.98,100.00,740770,40,20069,-76
2020-10-20 02:50:46,0.96,0.96,0.96,100.00,745205,39,20010,-76
2020-10-20 02:51:16,1.05,1.05,1.05,100.00,742513,40,20491,-76
2020-10-20 02:51:47,1.02,1.02,1.02,100.00,742707,40,20003,-76
2020-10-20 02:52:17,1.05,1.05,1.05,100.00,742441,40,20086,-76
2020-10-20 02:52:48,1.09,1.09,1.09,100.00,740461,40,20053,-76
2020-10-20 02:53:18,1.13,1.13,1.13,100.00,742516,40,20429,-76
2020-10-20 02:53:48,1.14,1.14,1.14,100.00,742621,40,20125,-76
2020-10-20 02:54:19,1.14,1.14,1.14,100.00,742589,40,20445,-75
2020-10-20 02:54:49,1.15,1.15,1.15,100.00,740319,40,20069,-76
2020-10-20 02:55:19,1.15,1.15,1.15,100.00,740379,40,19988,-76
2020-10-20 02:55:50,1.19,1.19,1.19,100.00,741197,40,20377,-76
2020-10-20 02:56:20,1.20,1.20,1.20,100.00,742615,40,19994,-76
2020-10-20 02:56:51,1.19,1.19,1.19,100.00,742836,39,19987,-76
2020-10-20 02:57:21,1.16,1.16,1.16,100.00,742661,40,20007,-76
2020-10-20 02:57:51,1.13,1.13,1.13,100.00,742940,40,19984,-76
2020-10-20 02:58:22,1.11,1.11,1.11,100.00,742920,40,19995,-76
2020-10-20 02:58:52,1.08,1.08,1.08,100.00,742849,40,20015,-76
2020-10-20 02:59:23,1.07,1.07,1.07,100.00,742798,40,20003,-76
2020-10-20 02:59:53,1.01,1.01,1.01,100.00,742852,40,19999,-76
2020-10-20 03:00:23,0.99,0.99,0.99,100.00,742912,40,20421,-76
2020-10-20 03:00:54,0.97,0.97,0.97,100.00,742686,40,20005,-76
2020-10-20 03:01:24,0.97,0.97,0.97,100.00,742786,40,20016,-76
2020-10-20 03:01:55,0.99,0.99,0.99,100.00,742544,40,19995,-76
2020-10-20 03:02:25,1.06,1.06,1.06,100.00,742377,40,20406,-76
2020-10-20 03:02:56,1.07,1.07,1.07,100.00,740738,40,20141,-76
2020-10-20 03:03:26,1.07,1.07,1.07,100.00,740763,40,19991,-76
2020-10-20 03:03:56,1.12,1.12,1.12,100.00,740772,40,20011,-76
2020-10-20 03:04:27,1.10,1.10,1.10,100.00,740839,40,20000,-76
2020-10-20 03:04:57,1.08,1.08,1.08,100.00,740893,40,20359,-76
2020-10-20 03:05:27,1.08,1.08,1.08,100.00,742629,40,19995,-76
2020-10-20 03:05:58,1.07,1.07,1.07,100.00,740538,40,20002,-76
2020-10-20 03:06:28,1.05,1.05,1.05,100.00,740926,40,19998,-76
2020-10-20 03:06:59,1.02,1.02,1.02,100.00,740479,40,20515,-76
2020-10-20 03:07:29,1.02,1.02,1.02,100.00,740080,40,20008,-76
2020-10-20 03:07:59,1.08,1.08,1.08,100.00,740808,40,20003,-76
2020-10-20 03:08:30,1.11,1.11,1.11,100.00,740769,40,20360,-76
2020-10-20 03:09:00,1.13,1.13,1.13,100.00,741411,40,20425,-76
2020-10-20 03:09:31,1.12,1.12,1.12,100.00,742755,40,20022,-76
2020-10-20 03:10:01,1.13,1.13,1.13,100.00,742910,40,20002,-75
2020-10-20 03:10:31,1.13,1.13,1.13,100.00,742856,40,20178,-76
2020-10-20 03:11:02,1.14,1.14,1.14,100.00,742879,40,20019,-76
2020-10-20 03:11:33,1.25,1.25,1.25,100.00,742474,40,20011,-76
2020-10-20 03:12:03,1.27,1.27,1.27,100.00,742880,40,19995,-76
2020-10-20 03:12:34,1.27,1.27,1.27,100.00,742901,40,20082,-75
2020-10-20 03:13:04,1.33,1.33,1.33,100.00,742903,40,20137,-76
2020-10-20 03:13:34,1.30,1.30,1.30,100.00,742753,40,19987,-76
2020-10-20 03:14:05,1.34,1.34,1.34,100.00,742973,40,20073,-76
2020-10-20 03:14:35,1.31,1.31,1.31,100.00,742842,40,19999,-76
2020-10-20 03:15:06,1.36,1.36,1.36,100.00,742886,40,19995,-76
2020-10-20 03:15:37,1.37,1.37,1.37,100.00,748668,32,20046,-75
2020-10-20 03:16:07,1.44,1.44,1.44,100.00,742802,39,20012,-76
2020-10-20 03:16:38,1.42,1.42,1.42,100.00,744175,39,20007,-75
2020-10-20 03:17:08,1.40,1.40,1.40,100.00,741293,40,19995,-76
2020-10-20 03:17:39,1.37,1.37,1.37,100.00,740489,40,20400,-76
2020-10-20 03:18:09,1.34,1.34,1.34,100.00,742492,39,20031,-76
2020-10-20 03:18:40,1.32,1.32,1.32,100.00,740515,40,20452,-76
2020-10-20 03:19:10,1.33,1.33,1.33,100.00,740504,40,19991,-76
2020-10-20 03:19:40,1.42,1.42,1.42,100.00,740444,40,19990,-76
2020-10-20 03:20:11,1.38,1.38,1.38,100.00,740471,40,20024,-76
2020-10-20 03:20:41,1.43,1.43,1.43,100.00,742666,40,19979,-76
2020-10-20 03:21:12,1.40,1.40,1.40,100.00,746813,39,20428,-76
2020-10-20 03:21:42,1.42,1.42,1.42,100.00,746722,39,19998,-76
2020-10-20 03:22:12,1.41,1.41,1.41,100.00,746582,39,20060,-76
2020-10-20 03:22:43,1.47,1.47,1.47,100.00,744517,39,20007,-76
2020-10-20 03:23:13,1.44,1.44,1.44,100.00,740391,40,19986,-76
2020-10-20 03:23:46,1.47,1.47,1.47,100.00,740374,40,20016,-76
2020-10-20 03:24:16,1.46,1.46,1.46,100.00,782712,32,20264,-76
2020-10-20 03:24:46,1.48,1.48,1.48,100.00,739194,40,20548,-76
2020-10-20 03:25:18,1.47,1.47,1.47,100.00,738389,40,20076,-76
2020-10-20 03:25:48,1.53,1.53,1.53,100.00,738416,40,20543,-76
2020-10-20 03:26:19,1.64,1.64,1.64,100.00,741483,39,20057,-76
2020-10-20 03:26:49,1.61,1.61,1.61,100.00,744515,39,20005,-76
2020-10-20 03:27:19,1.60,1.60,1.60,100.00,744142,39,19979,-75
2020-10-20 03:27:50,1.58,1.58,1.58,100.00,741978,40,20046,-76
2020-10-20 03:28:21,1.59,1.59,1.59,100.00,742887,40,20015,-76
2020-10-20 03:28:52,1.60,1.60,1.60,100.00,844808,32,20057,-76
2020-10-20 03:29:22,1.59,1.59,1.59,100.00,742781,40,19984,-76
2020-10-20 03:29:53,1.59,1.59,1.59,100.00,742403,40,20038,-76
2020-10-20 03:30:25,1.59,1.59,1.59,100.00,740824,40,19998,-76
2020-10-20 03:30:56,1.55,1.55,1.55,100.00,826334,32,19992,-75
2020-10-20 03:31:26,1.52,1.52,1.52,100.00,740720,40,19992,-76
2020-10-20 03:31:56,1.40,1.40,1.40,100.00,740734,40,20370,-76
2020-10-20 03:32:27,1.46,1.46,1.46,100.00,740722,40,20003,-76
2020-10-20 03:32:57,1.49,1.49,1.49,100.00,740704,40,20089,-76
2020-10-20 03:33:28,1.52,1.52,1.52,100.00,740695,40,19991,-76
2020-10-20 03:33:58,1.52,1.52,1.52,100.00,744639,39,20035,-76
2020-10-20 03:34:28,1.38,1.38,1.38,100.00,744633,39,19998,-76
2020-10-20 03:34:59,1.49,1.49,1.49,100.00,744437,39,20089,-76
2020-10-20 03:35:32,1.38,1.38,1.38,100.00,744532,39,19995,-76
2020-10-20 03:36:04,1.33,1.33,1.33,100.00,752174,32,19995,-76
2020-10-20 03:36:34,1.38,1.38,1.38,100.00,822501,32,19990,-76
2020-10-20 03:37:05,1.38,1.38,1.38,100.00,744509,39,20022,-75
2020-10-20 03:37:35,1.28,1.28,1.28,100.00,744293,39,19994,-76
2020-10-20 03:38:06,1.30,1.30,1.30,100.00,742822,39,20435,-76
2020-10-20 03:38:36,1.25,1.25,1.25,100.00,742788,40,20522,-76
2020-10-20 03:39:06,1.25,1.25,1.25,100.00,742785,40,19995,-76
2020-10-20 03:39:37,1.24,1.24,1.24,100.00,742730,40,19999,-76
2020-10-20 03:40:07,1.33,1.33,1.33,100.00,746630,39,19995,-76
2020-10-20 03:40:38,1.36,1.36,1.36,100.00,745792,39,20001,-76
2020-10-20 03:41:09,1.29,1.29,1.29,100.00,744460,39,20081,-76
2020-10-20 03:41:39,1.30,1.30,1.30,100.00,762672,32,20016,-76
2020-10-20 03:42:14,1.36,1.36,1.36,100.00,742512,40,20413,-76
2020-10-20 03:42:44,1.34,1.34,1.34,100.00,837437,32,19983,-76
2020-10-20 03:43:15,1.35,1.35,1.35,100.00,746664,39,19983,-76
2020-10-20 03:43:46,1.36,1.36,1.36,100.00,746561,39,20002,-76
2020-10-20 03:44:18,1.27,1.27,1.27,100.00,827807,32,19979,-76
2020-10-20 03:44:50,1.32,1.32,1.32,100.00,740363,40,19999,-76
2020-10-20 03:45:23,1.47,1.47,1.47,100.00,809941,32,19986,-76
2020-10-20 03:45:53,1.29,1.29,1.29,100.00,748851,32,19984,-76
2020-10-20 03:46:24,1.15,1.15,1.15,100.00,740195,40,20015,-76
2020-10-20 03:46:56,1.07,1.07,1.07,100.00,740147,40,20086,-76
2020-10-20 03:47:27,1.15,1.15,1.15,100.00,761644,32,20467,-75
2020-10-20 03:48:15,1.19,1.19,1.19,100.00,736445,40,19992,-76
2020-10-20 03:48:47,1.27,1.27,1.27,100.00,823937,32,19989,-76
2020-10-20 03:49:17,1.27,1.27,1.27,100.00,818507,32,19992,-76
2020-10-20 03:49:48,1.30,1.30,1.30,100.00,741665,40,19995,-76
2020-10-20 03:50:20,1.36,1.36,1.36,100.00,742531,40,20011,-75
2020-10-20 03:50:50,1.35,1.35,1.35,100.00,809696,32,20492,-76
2020-10-20 03:51:22,1.38,1.38,1.38,100.00,745055,39,20087,-76
2020-10-20 03:51:57,1.38,1.38,1.38,100.00,756982,32,20373,-76
2020-10-20 03:52:28,1.37,1.37,1.37,100.00,824979,32,19971,-76
2020-10-20 03:52:59,1.48,1.48,1.48,100.00,815177,32,20433,-75
2020-10-20 03:53:29,1.53,1.53,1.53,100.00,740336,40,20016,-76
2020-10-20 03:53:59,1.55,1.55,1.55,100.00,738341,40,20054,-76
2020-10-20 03:54:30,1.41,1.41,1.41,100.00,738394,40,20396,-76
2020-10-20 03:55:01,1.26,1.26,1.26,100.00,738331,40,20004,-76
2020-10-20 03:55:31,1.33,1.33,1.33,100.00,758282,32,19998,-76
2020-10-20 03:56:06,1.20,1.20,1.20,100.00,742341,40,20001,-76
2020-10-20 03:56:36,1.35,1.35,1.35,100.00,744604,39,19991,-76
2020-10-20 03:57:07,1.29,1.29,1.29,100.00,744450,39,19999,-76
2020-10-20 03:57:37,1.25,1.25,1.25,100.00,744475,39,20435,-76
2020-10-20 03:58:07,1.23,1.23,1.23,100.00,744494,39,19994,-76
2020-10-20 03:58:38,1.28,1.28,1.28,100.00,740699,40,19995,-76
2020-10-20 03:59:17,1.29,1.29,1.29,100.00,742431,40,19995,-76
2020-10-20 04:00:10,1.35,1.35,1.35,100.00,748954,32,20007,-76
2020-10-20 04:00:41,1.36,1.36,1.36,100.00,806737,32,20069,-75
2020-10-20 04:01:13,1.40,1.40,1.40,100.00,740576,40,20003,-76
2020-10-20 04:01:47,1.43,1.43,1.43,100.00,741587,32,20003,-76
2020-10-20 04:02:17,1.38,1.38,1.38,100.00,822450,32,20452,-76
2020-10-20 04:02:48,1.37,1.37,1.37,100.00,746502,39,20079,-76
2020-10-20 04:03:18,1.31,1.31,1.31,100.00,746660,39,19994,-75
2020-10-20 04:04:05,1.32,1.32,1.32,100.00,746547,39,20359,-76
2020-10-20 04:04:35,1.37,1.37,1.37,100.00,792895,32,20064,-76
2020-10-20 04:05:06,1.35,1.35,1.35,100.00,746573,39,20478,-76
2020-10-20 04:05:38,1.42,1.42,1.42,100.00,744524,39,20432,-76
2020-10-20 04:06:13,1.46,1.46,1.46,100.00,739995,40,19984,-76
2020-10-20 04:06:43,1.42,1.42,1.42,100.00,739222,32,20074,-76
2020-10-20 04:07:18,1.47,1.47,1.47,100.00,738487,40,20049,-76
2020-10-20 04:07:48,1.47,1.47,1.47,100.00,762119,32,20400,-76
2020-10-20 04:08:18,1.46,1.46,1.46,100.00,744533,39,20026,-76
2020-10-20 04:09:00,1.49,1.49,1.49,100.00,743796,39,19987,-76
2020-10-20 04:09:30,1.47,1.47,1.47,100.00,787274,32,20053,-76
2020-10-20 04:10:27,1.47,1.47,1.47,100.00,741705,40,20015,-76
2020-10-20 04:11:07,1.45,1.45,1.45,100.00,793742,32,20049,-76
2020-10-20 04:11:39,1.45,1.45,1.45,100.00,740456,40,19995,-76
2020-10-20 04:12:13,1.49,1.49,1.49,100.00,745961,32,20051,-76
2020-10-20 04:12:46,1.38,1.38,1.38,100.00,799486,32,20033,-76
2020-10-20 04:13:17,1.30,1.30,1.30,100.00,829255,32,20048,-76
2020-10-20 04:13:47,1.33,1.33,1.33,100.00,778300,32,19990,-76
2020-10-20 04:14:20,1.23,1.23,1.23,100.00,740360,40,20055,-76
2020-10-20 04:14:51,1.28,1.28,1.28,100.00,846122,32,20043,-76
2020-10-20 04:15:22,1.35,1.35,1.35,100.00,740445,40,19987,-76
2020-10-20 04:16:02,1.27,1.27,1.27,100.00,740042,40,20354,-75
2020-10-20 04:16:35,1.29,1.29,1.29,100.00,741544,40,20052,-76
2020-10-20 04:17:18,1.30,1.30,1.30,100.00,826526,32,19987,-76
2020-10-20 04:17:50,1.28,1.28,1.28,100.00,746232,39,20001,-76
2020-10-20 04:18:21,1.30,1.30,1.30,100.00,743356,39,20038,-76
2020-10-20 04:18:51,1.35,1.35,1.35,100.00,742420,40,20006,-76
2020-10-20 04:19:30,1.37,1.37,1.37,100.00,741331,40,20494,-76
2020-10-20 04:20:10,1.41,1.41,1.41,100.00,742449,40,20405,-76
2020-10-20 04:20:42,1.36,1.36,1.36,100.00,741219,40,20073,-76
2020-10-20 04:21:18,1.41,1.41,1.41,100.00,800234,32,20044,-76
2020-10-20 04:21:51,1.44,1.44,1.44,100.00,741269,40,19991,-76
2020-10-20 04:22:22,1.48,1.48,1.48,100.00,740830,40,19983,-75
2020-10-20 04:22:53,1.52,1.52,1.52,100.00,740135,40,19987,-76
2020-10-20 04:23:23,1.48,1.48,1.48,100.00,742471,40,20002,-76
2020-10-20 04:23:54,1.51,1.51,1.51,100.00,738280,40,20015,-76
2020-10-20 04:24:26,1.57,1.57,1.57,100.00,738291,40,20007,-76
2020-10-20 04:24:56,1.48,1.48,1.48,100.00,818864,32,19995,-76
2020-10-20 04:25:27,1.40,1.40,1.40,100.00,736523,40,19996,-76
2020-10-20 04:25:58,1.49,1.49,1.49,100.00,742440,39,19991,-76
2020-10-20 04:26:29,1.49,1.49,1.49,100.00,744540,39,20003,-76
2020-10-20 04:27:00,1.51,1.51,1.51,100.00,815179,32,19987,-76
2020-10-20 04:27:33,1.57,1.57,1.57,100.00,750923,32,19995,-76
2020-10-20 04:28:04,1.53,1.53,1.53,100.00,742364,40,19998,-76
2020-10-20 04:28:35,1.59,1.59,1.59,100.00,835012,32,20349,-76
2020-10-20 04:29:05,1.57,1.57,1.57,100.00,744487,39,20018,-76
2020-10-20 04:29:36,1.50,1.50,1.50,100.00,744517,39,20031,-76
2020-10-20 04:30:07,1.42,1.42,1.42,100.00,744878,39,20354,-76
2020-10-20 04:30:38,1.33,1.33,1.33,100.00,821908,32,20373,-76
2020-10-20 04:31:08,1.23,1.23,1.23,100.00,744485,39,20015,-76
2020-10-20 04:31:39,1.12,1.12,1.12,100.00,744485,39,20022,-76
2020-10-20 04:32:09,1.11,1.11,1.11,100.00,744470,39,20059,-77
2020-10-20 04:32:40,1.16,1.16,1.16,100.00,744588,39,20421,-76
2020-10-20 04:33:10,1.18,1.18,1.18,100.00,744489,39,20011,-76
2020-10-20 04:33:40,1.11,1.11,1.11,100.00,744467,39,20010,-77
2020-10-20 04:34:11,1.09,1.09,1.09,100.00,745588,39,20388,-76
2020-10-20 04:34:41,1.15,1.15,1.15,100.00,746382,39,20492,-76
2020-10-20 04:35:12,1.20,1.20,1.20,100.00,744406,39,19979,-75
2020-10-20 04:35:43,1.17,1.17,1.17,100.00,740250,40,20540,-75
2020-10-20 04:36:28,1.22,1.22,1.22,100.00,741627,40,20010,-76
2020-10-20 04:36:59,1.08,1.08,1.08,100.00,743578,39,20016,-77
2020-10-20 04:37:30,0.93,0.93,0.93,100.00,754313,32,19986,-75
2020-10-20 04:38:01,0.99,0.99,0.99,100.00,743509,39,20053,-75
2020-10-20 04:38:31,0.89,0.89,0.89,100.00,742277,40,20049,-75
2020-10-20 04:39:02,0.89,0.89,0.89,100.00,740193,40,20102,-76
2020-10-20 04:39:34,0.94,0.94,0.94,100.00,784823,32,20576,-76
2020-10-20 04:40:07,0.85,0.85,0.85,100.00,759859,32,20061,-76
2020-10-20 04:40:37,0.84,0.84,0.84,100.00,789401,32,20126,-75
2020-10-20 04:41:07,0.88,0.88,0.88,100.00,744502,39,20556,-75
2020-10-20 04:41:39,0.91,0.91,0.91,100.00,742104,40,19995,-74
2020-10-20 04:42:15,0.96,0.96,0.96,100.00,742308,40,20009,-75
2020-10-20 04:42:45,1.00,1.00,1.00,100.00,830952,32,20397,-76
2020-10-20 04:43:16,1.05,1.05,1.05,100.00,743021,39,20015,-75
2020-10-20 04:43:46,1.05,1.05,1.05,100.00,744076,39,20366,-76
2020-10-20 04:44:17,1.09,1.09,1.09,100.00,744465,39,19997,-75
2020-10-20 04:44:49,1.00,1.00,1.00,100.00,858673,32,19983,-74
2020-10-20 04:45:21,0.98,0.98,0.98,100.00,811708,32,19976,-75
2020-10-20 04:45:51,0.97,0.97,0.97,100.00,821679,32,20049,-75
2020-10-20 04:46:22,0.87,0.87,0.87,100.00,738658,40,20414,-76
2020-10-20 04:47:07,0.96,0.96,0.96,100.00,740221,40,20021,-78
2020-10-20 04:47:39,0.97,0.97,0.97,100.00,741374,40,20049,-77
2020-10-20 04:48:11,1.02,1.02,1.02,100.00,750607,32,20523,-75
2020-10-20 04:48:41,0.88,0.88,0.88,100.00,788717,32,20025,-75
2020-10-20 04:49:12,0.72,0.72,0.72,100.00,742241,40,20333,-75
2020-10-20 04:50:20,0.64,0.64,0.64,100.00,740290,40,19995,-75
2020-10-20 04:51:05,0.81,0.81,0.81,100.00,739463,40,19996,-75
2020-10-20 04:52:01,0.94,0.94,0.94,100.00,774484,32,20070,-76
2020-10-20 04:52:32,0.93,0.93,0.93,100.00,741465,32,20004,-74
2020-10-20 04:53:03,0.93,0.93,0.93,100.00,742080,40,20036,-74
2020-10-20 04:53:52,0.98,0.98,0.98,100.00,782137,32,20034,-73
2020-10-20 04:54:27,0.97,0.97,0.97,100.00,747499,32,19995,-75
2020-10-20 04:55:11,0.92,0.92,0.92,100.00,816136,32,20008,-74
2020-10-20 04:55:41,0.93,0.93,0.93,100.00,740140,40,20001,-73
2020-10-20 04:56:12,1.02,1.02,1.02,100.00,739941,40,20330,-75
2020-10-20 04:56:44,1.01,1.01,1.01,100.00,739601,40,19988,-75
2020-10-20 04:57:21,1.00,1.00,1.00,100.00,786054,32,19984,-74
2020-10-20 04:57:51,0.89,0.89,0.89,100.00,799210,32,20069,-74
2020-10-20 04:58:23,0.94,0.94,0.94,100.00,740611,40,20028,-76
2020-10-20 04:58:54,0.93,0.93,0.93,100.00,752551,32,20053,-74
2020-10-20 04:59:24,0.95,0.95,0.95,100.00,745770,39,19999,-75
2020-10-20 04:59:55,0.98,0.98,0.98,100.00,742546,40,20413,-75
2020-10-20 05:00:26,1.02,1.02,1.02,100.00,746002,39,20010,-75
2020-10-20 05:00:56,1.11,1.11,1.11,100.00,744239,39,20007,-75
2020-10-20 05:01:30,1.13,1.13,1.13,100.00,741884,40,19999,-75
2020-10-20 05:02:02,1.17,1.17,1.17,100.00,804432,32,20481,-76
2020-10-20 05:03:02,1.11,1.11,1.11,100.00,737293,32,19977,-75
2020-10-20 05:03:54,1.14,1.14,1.14,100.00,780177,32,20350,-75
2020-10-20 05:04:30,1.13,1.13,1.13,100.00,736916,40,20018,-73
2020-10-20 05:05:00,1.19,1.19,1.19,100.00,803975,32,19998,-75
2020-10-20 05:05:37,1.21,1.21,1.21,100.00,738760,40,20059,-73
2020-10-20 05:06:28,1.26,1.26,1.26,100.00,794140,32,20094,-73
2020-10-20 05:07:12,1.32,1.32,1.32,100.00,860120,32,20088,-74
2020-10-20 05:07:47,1.29,1.29,1.29,100.00,745043,39,20006,-74
2020-10-20 05:08:50,1.28,1.28,1.28,100.00,757629,32,20034,-73
2020-10-20 05:09:32,1.27,1.27,1.27,100.00,769275,32,19996,-74
2020-10-20 05:10:11,1.28,1.28,1.28,100.00,793234,32,20139,-75
2020-10-20 05:10:48,1.25,1.25,1.25,100.00,739292,40,19995,-75
2020-10-20 05:11:33,1.18,1.18,1.18,100.00,802325,32,20004,-75
2020-10-20 05:12:06,1.07,1.07,1.07,100.00,783506,32,19983,-75
2020-10-20 05:12:48,1.05,1.05,1.05,100.00,746203,32,20517,-74
2020-10-20 05:13:21,1.10,1.10,1.10,100.00,781838,32,19987,-73
2020-10-20 05:13:53,1.13,1.13,1.13,100.00,765599,32,20058,-73
2020-10-20 05:14:42,1.17,1.17,1.17,100.00,739750,40,20011,-74
2020-10-20 05:15:17,1.19,1.19,1.19,100.00,838613,32,20002,-74
2020-10-20 05:15:54,1.20,1.20,1.20,100.00,741471,40,20050,-73
2020-10-20 05:16:24,1.25,1.25,1.25,100.00,742263,40,20010,-74
2020-10-20 05:17:21,1.17,1.17,1.17,100.00,740172,40,20166,-73
2020-10-20 05:18:10,1.17,1.17,1.17,100.00,791162,32,20418,-74
2020-10-20 05:18:50,1.20,1.20,1.20,100.00,753269,32,20056,-74
2020-10-20 05:19:24,1.22,1.22,1.22,100.00,741625,40,20019,-73
2020-10-20 05:19:55,1.20,1.20,1.20,100.00,794171,32,19975,-74
2020-10-20 05:20:36,1.18,1.18,1.18,100.00,742194,40,20164,-73
2020-10-20 05:21:20,1.20,1.20,1.20,100.00,823551,32,19998,-74
2020-10-20 05:21:55,1.20,1.20,1.20,100.00,807495,32,19998,-73
2020-10-20 05:22:27,1.14,1.14,1.14,100.00,741174,32,19995,-74
2020-10-20 05:22:59,1.08,1.08,1.08,100.00,794741,32,20481,-74
2020-10-20 05:23:32,1.09,1.09,1.09,100.00,808864,32,19995,-72
2020-10-20 05:24:10,1.11,1.11,1.11,100.00,781026,32,20488,-73
2020-10-20 05:24:42,1.08,1.08,1.08,100.00,741037,40,19999,-73
2020-10-20 05:25:12,1.05,1.05,1.05,100.00,771714,32,19995,-73
2020-10-20 05:25:43,1.03,1.03,1.03,100.00,738561,40,19991,-73
2020-10-20 05:26:14,1.03,1.03,1.03,100.00,738553,40,20020,-73
2020-10-20 05:26:48,1.12,1.12,1.12,100.00,740682,40,20015,-74
2020-10-20 05:27:23,1.12,1.12,1.12,100.00,740463,40,20453,-74
2020-10-20 05:27:53,1.17,1.17,1.17,100.00,842305,32,19986,-74
2020-10-20 05:28:24,1.15,1.15,1.15,100.00,744812,39,19995,-74
2020-10-20 05:28:54,1.05,1.05,1.05,100.00,744821,39,19998,-74
2020-10-20 05:29:26,1.05,1.05,1.05,100.00,744625,39,19997,-74
2020-10-20 05:30:00,1.08,1.08,1.08,100.00,751259,32,20570,-74
2020-10-20 05:30:34,1.10,1.10,1.10,100.00,740561,40,19991,-74
2020-10-20 05:31:13,1.17,1.17,1.17,100.00,738452,40,20146,-74
2020-10-20 05:31:43,1.21,1.21,1.21,100.00,742035,32,20004,-74
2020-10-20 05:32:15,1.22,1.22,1.22,100.00,739246,40,20006,-74
2020-10-20 05:32:47,1.22,1.22,1.22,100.00,743406,32,20053,-74
2020-10-20 05:33:35,1.17,1.17,1.17,100.00,821544,32,20071,-74
2020-10-20 05:34:06,1.15,1.15,1.15,100.00,826574,32,19995,-74
2020-10-20 05:34:39,1.13,1.13,1.13,100.00,739259,40,20075,-74
2020-10-20 05:35:10,1.15,1.15,1.15,100.00,813106,32,20422,-74
2020-10-20 05:35:44,1.09,1.09,1.09,100.00,805561,32,20011,-74
2020-10-20 05:36:15,0.94,0.94,0.94,100.00,815930,32,20022,-74
2020-10-20 05:36:45,0.93,0.93,0.93,100.00,746361,32,20005,-74
2020-10-20 05:37:17,1.00,1.00,1.00,100.00,740532,40,20490,-74
2020-10-20 05:37:47,1.00,1.00,1.00,100.00,819519,32,20472,-74
2020-10-20 05:38:36,1.05,1.05,1.05,100.00,740635,40,19995,-75
2020-10-20 05:39:07,1.07,1.07,1.07,100.00,822177,32,20468,-75
2020-10-20 05:39:40,1.09,1.09,1.09,100.00,741251,40,20003,-75
2020-10-20 05:40:20,1.08,1.08,1.08,100.00,805843,32,19990,-74
2020-10-20 05:40:50,0.99,0.99,0.99,100.00,744844,39,20002,-74
2020-10-20 05:41:26,0.99,0.99,0.99,100.00,744909,39,20369,-74
2020-10-20 05:41:56,0.95,0.95,0.95,100.00,826281,32,20451,-74
2020-10-20 05:42:35,0.92,0.92,0.92,100.00,742322,40,19998,-74
2020-10-20 05:43:14,0.92,0.92,0.92,100.00,826218,32,19992,-74
2020-10-20 05:43:44,0.93,0.93,0.93,100.00,788510,32,20043,-74
2020-10-20 05:44:21,0.95,0.95,0.95,100.00,740572,40,20102,-74
2020-10-20 05:44:52,0.93,0.93,0.93,100.00,755244,32,19999,-74
2020-10-20 05:45:23,0.90,0.90,0.90,100.00,744794,39,20423,-74
2020-10-20 05:45:54,0.88,0.88,0.88,100.00,797558,32,20372,-75
2020-10-20 05:46:30,0.84,0.84,0.84,100.00,744694,39,20054,-74
2020-10-20 05:47:10,0.83,0.83,0.83,100.00,743926,39,20073,-74
2020-10-20 05:47:40,0.86,0.86,0.86,100.00,808981,32,20334,-74
2020-10-20 05:48:26,0.80,0.80,0.80,100.00,744760,39,20009,-74
2020-10-20 05:48:56,0.68,0.68,0.68,100.00,742666,40,19983,-74
2020-10-20 05:49:32,0.74,0.74,0.74,100.00,740636,40,19991,-75
2020-10-20 05:50:23,0.78,0.78,0.78,100.00,796294,32,19984,-74
2020-10-20 05:50:54,0.79,0.79,0.79,100.00,758735,32,20416,-74
2020-10-20 05:51:24,0.76,0.76,0.76,100.00,740310,40,19995,-76
2020-10-20 05:51:54,0.81,0.81,0.81,100.00,740751,40,19992,-75
2020-10-20 05:52:37,0.84,0.84,0.84,100.00,740508,40,20414,-76
2020-10-20 05:53:07,0.89,0.89,0.89,100.00,820205,32,20140,-76
2020-10-20 05:53:44,0.89,0.89,0.89,100.00,740927,40,20491,-74
2020-10-20 05:54:14,0.90,0.90,0.90,100.00,791753,32,19987,-74
2020-10-20 05:54:44,0.90,0.90,0.90,100.00,744654,39,20002,-76
2020-10-20 05:55:16,0.88,0.88,0.88,100.00,742714,40,20442,-76
2020-10-20 05:55:46,0.82,0.82,0.82,100.00,826240,32,19987,-76
2020-10-20 05:56:31,0.83,0.83,0.83,100.00,742769,40,20519,-76
2020-10-20 05:57:18,0.83,0.83,0.83,100.00,740828,40,20117,-75
2020-10-20 05:58:05,0.74,0.74,0.74,100.00,742889,40,20082,-75
2020-10-20 05:58:35,0.88,0.88,0.88,100.00,742943,39,20090,-75
2020-10-20 05:59:26,0.79,0.79,0.79,100.00,745058,39,20047,-75
2020-10-20 06:00:00,0.89,0.89,0.89,100.00,825058,32,20053,-75
2020-10-20 06:00:31,0.94,0.94,0.94,100.00,740982,40,19999,-76
2020-10-20 06:01:01,0.96,0.96,0.96,100.00,744936,39,19987,-76
2020-10-20 06:01:39,1.03,1.03,1.03,100.00,744966,39,19994,-75
2020-10-20 06:02:12,1.03,1.03,1.03,100.00,742895,40,19983,-73
2020-10-20 06:02:43,1.08,1.08,1.08,100.00,742161,40,20007,-73
2020-10-20 06:03:13,1.13,1.13,1.13,100.00,837331,32,19995,-73
2020-10-20 06:03:45,1.00,1.00,1.00,100.00,740828,40,19987,-73
2020-10-20 06:04:17,0.98,0.98,0.98,100.00,827028,32,19999,-73
2020-10-20 06:04:48,1.11,1.11,1.11,100.00,742993,39,20002,-74
2020-10-20 06:05:25,0.90,0.90,0.90,100.00,744945,39,20379,-76
2020-10-20 06:05:55,0.98,0.98,0.98,100.00,830323,32,19995,-75
2020-10-20 06:06:26,1.04,1.04,1.04,100.00,740110,40,20066,-74
2020-10-20 06:07:01,0.96,0.96,0.96,100.00,740713,40,20477,-75
2020-10-20 06:07:31,0.92,0.92,0.92,100.00,745649,32,20046,-75
2020-10-20 06:08:06,0.94,0.94,0.94,100.00,743079,39,20007,-75
2020-10-20 06:08:36,0.95,0.95,0.95,100.00,759063,32,20338,-75
2020-10-20 06:09:07,0.80,0.80,0.80,100.00,740905,40,20027,-75
2020-10-20 06:09:37,0.83,0.83,0.83,100.00,740980,40,19998,-75
2020-10-20 06:10:08,0.85,0.85,0.85,100.00,740964,40,19999,-75
2020-10-20 06:10:39,0.82,0.82,0.82,100.00,744860,39,20387,-74
2020-10-20 06:11:09,0.82,0.82,0.82,100.00,816545,32,19987,-76
2020-10-20 06:11:40,0.79,0.79,0.79,100.00,744976,39,19986,-75
2020-10-20 06:12:11,0.77,0.77,0.77,100.00,742706,40,20088,-75
2020-10-20 06:12:42,0.79,0.79,0.79,100.00,755296,32,20050,-73
2020-10-20 06:13:12,0.68,0.68,0.68,100.00,740676,40,19994,-72
2020-10-20 06:13:43,0.73,0.73,0.73,100.00,740767,40,20498,-73
2020-10-20 06:14:13,0.64,0.64,0.64,100.00,742808,40,19999,-74
2020-10-20 06:14:43,0.67,0.67,0.67,100.00,742792,39,20018,-76
2020-10-20 06:15:14,0.72,0.72,0.72,100.00,744905,39,19994,-73
2020-10-20 06:15:44,0.52,0.52,0.52,100.00,742788,40,19987,-73
2020-10-20 06:16:15,0.63,0.63,0.63,100.00,740671,40,20105,-74
2020-10-20 06:16:46,0.53,0.53,0.53,100.00,745845,32,19980,-73
2020-10-20 06:17:17,0.42,0.42,0.42,100.00,740583,40,19995,-73
2020-10-20 06:17:51,0.47,0.47,0.47,100.00,742915,39,20019,-73
2020-10-20 06:18:22,0.47,0.47,0.47,100.00,801849,32,20376,-73
2020-10-20 06:18:52,0.61,0.61,0.61,100.00,740743,40,19984,-73
2020-10-20 06:19:46,0.71,0.71,0.71,100.00,738348,40,19992,-73
2020-10-20 06:20:21,0.83,0.83,0.83,100.00,784029,32,20056,-73
2020-10-20 06:20:51,0.89,0.89,0.89,100.00,738558,40,20002,-74
2020-10-20 06:21:22,0.85,0.85,0.85,100.00,740672,40,20472,-74
2020-10-20 06:21:52,0.87,0.87,0.87,100.00,739956,40,19988,-74
2020-10-20 06:22:34,0.84,0.84,0.84,100.00,740746,40,19988,-73
2020-10-20 06:23:04,0.80,0.80,0.80,100.00,740625,40,19990,-74
2020-10-20 06:23:35,0.66,0.66,0.66,100.00,741441,40,20001,-73
2020-10-20 06:24:07,0.65,0.65,0.65,100.00,742083,40,19999,-74
2020-10-20 06:24:37,0.71,0.71,0.71,100.00,743260,32,19988,-74
2020-10-20 06:25:08,0.75,0.75,0.75,100.00,740842,40,19998,-74
2020-10-20 06:25:40,0.72,0.72,0.72,100.00,742748,39,20473,-74
2020-10-20 06:26:11,0.73,0.73,0.73,100.00,808507,32,19979,-74
2020-10-20 06:26:41,0.79,0.79,0.79,100.00,740704,40,19987,-74
2020-10-20 06:27:11,0.78,0.78,0.78,100.00,740424,40,20384,-73
2020-10-20 06:27:42,0.72,0.72,0.72,100.00,738708,40,20069,-73
2020-10-20 06:28:22,0.78,0.78,0.78,100.00,742801,40,19993,-74
2020-10-20 06:28:53,0.76,0.76,0.76,100.00,745903,32,19995,-74
2020-10-20 06:29:24,0.88,0.88,0.88,100.00,840800,32,19989,-73
2020-10-20 06:29:54,0.91,0.91,0.91,100.00,739866,40,20453,-73
2020-10-20 06:30:27,0.99,0.99,0.99,100.00,738632,40,20506,-73
2020-10-20 06:30:59,0.87,0.87,0.87,100.00,743805,32,20422,-73
2020-10-20 06:31:30,1.00,1.00,1.00,100.00,808026,32,19980,-74
2020-10-20 06:32:00,0.79,0.79,0.79,100.00,744861,39,19990,-74
2020-10-20 06:32:31,0.79,0.79,0.79,100.00,744840,39,20007,-74
2020-10-20 06:33:11,0.80,0.80,0.80,100.00,744988,39,19994,-74
2020-10-20 06:33:41,0.82,0.82,0.82,100.00,804681,32,19994,-74
2020-10-20 06:34:13,0.85,0.85,0.85,100.00,740641,40,20411,-73
2020-10-20 06:34:43,0.86,0.86,0.86,100.00,792773,32,19982,-74
2020-10-20 06:35:14,0.91,0.91,0.91,100.00,738714,40,20532,-73
2020-10-20 06:35:44,0.91,0.91,0.91,100.00,738795,40,19999,-74
2020-10-20 06:36:16,0.93,0.93,0.93,100.00,740538,40,19988,-74
2020-10-20 06:36:46,0.90,0.90,0.90,100.00,790219,32,19986,-74
2020-10-20 06:37:25,0.92,0.92,0.92,100.00,742536,40,19979,-73
2020-10-20 06:37:56,0.99,0.99,0.99,100.00,825177,32,20007,-73
2020-10-20 06:38:26,0.92,0.92,0.92,100.00,735836,40,20510,-73
2020-10-20 06:38:58,0.72,0.72,0.72,100.00,735118,40,20015,-74
2020-10-20 06:39:29,0.85,0.85,0.85,100.00,810502,32,19981,-73
2020-10-20 06:39:59,0.81,0.81,0.81,100.00,740688,40,20082,-74
2020-10-20 06:40:31,0.76,0.76,0.76,100.00,740606,40,20469,-73
2020-10-20 06:41:02,0.78,0.78,0.78,100.00,755351,32,20475,-74
2020-10-20 06:41:33,0.85,0.85,0.85,100.00,802746,32,20416,-74
2020-10-20 06:42:03,0.89,0.89,0.89,100.00,744883,39,20068,-74
2020-10-20 06:42:37,0.96,0.96,0.96,100.00,744590,39,20018,-74
2020-10-20 06:43:16,0.91,0.91,0.91,100.00,744851,39,20020,-74
2020-10-20 06:43:48,0.84,0.84,0.84,100.00,827200,32,20443,-74
2020-10-20 06:44:18,0.89,0.89,0.89,100.00,821690,32,19992,-74
2020-10-20 06:44:52,0.83,0.83,0.83,100.00,742998,39,20475,-74
2020-10-20 06:45:28,0.96,0.96,0.96,100.00,740969,40,19995,-73
2020-10-20 06:45:58,0.98,0.98,0.98,100.00,820563,32,19993,-74
2020-10-20 06:46:29,0.89,0.89,0.89,100.00,744778,39,19999,-74
2020-10-20 06:46:59,0.93,0.93,0.93,100.00,742741,40,20029,-74
2020-10-20 06:47:43,0.87,0.87,0.87,100.00,742574,40,20522,-74
2020-10-20 06:48:14,0.78,0.78,0.78,100.00,796575,32,20480,-73
2020-10-20 06:48:46,0.82,0.82,0.82,100.00,813245,32,19979,-74
2020-10-20 06:49:16,0.76,0.76,0.76,100.00,747652,32,20089,-74
2020-10-20 06:49:46,0.85,0.85,0.85,100.00,742750,40,19992,-74
2020-10-20 06:50:17,0.99,0.99,0.99,100.00,742835,39,19998,-74
2020-10-20 06:50:52,1.00,1.00,1.00,100.00,742684,39,19995,-73
2020-10-20 06:51:27,1.06,1.06,1.06,100.00,740801,40,20000,-74
2020-10-20 06:52:07,1.14,1.14,1.14,100.00,820931,32,20012,-74
2020-10-20 06:52:38,1.16,1.16,1.16,100.00,741148,32,19991,-73
2020-10-20 06:53:08,1.17,1.17,1.17,100.00,740455,40,20002,-74
2020-10-20 06:53:39,1.30,1.30,1.30,100.00,740723,40,19992,-74
2020-10-20 06:54:10,1.32,1.32,1.32,100.00,812956,32,19987,-74
2020-10-20 06:54:41,1.28,1.28,1.28,100.00,744800,39,20007,-74
2020-10-20 06:55:11,1.27,1.27,1.27,100.00,744686,39,20492,-74
2020-10-20 06:55:41,1.33,1.33,1.33,100.00,742814,40,20002,-74
2020-10-20 06:56:14,1.37,1.37,1.37,100.00,740620,40,19987,-74
2020-10-20 06:56:57,1.35,1.35,1.35,100.00,792322,32,19995,-74
2020-10-20 06:57:33,1.25,1.25,1.25,100.00,740563,40,20043,-74
2020-10-20 06:58:14,1.41,1.41,1.41,100.00,835504,32,20446,-74
2020-10-20 06:58:44,1.33,1.33,1.33,100.00,742748,40,20002,-74
2020-10-20 06:59:17,1.42,1.42,1.42,100.00,743792,39,19995,-74
2020-10-20 06:59:47,1.45,1.45,1.45,100.00,742756,40,20002,-74
2020-10-20 07:00:27,1.52,1.52,1.52,100.00,740343,40,20460,-74
2020-10-20 07:01:00,1.50,1.50,1.50,100.00,783306,32,20449,-74
2020-10-20 07:01:31,1.50,1.50,1.50,100.00,741558,40,19991,-74
2020-10-20 07:02:05,1.57,1.57,1.57,100.00,741503,40,20015,-74
2020-10-20 07:02:56,1.65,1.65,1.65,100.00,750626,32,19991,-74
2020-10-20 07:03:29,1.69,1.69,1.69,100.00,738896,40,20023,-74
2020-10-20 07:04:03,1.67,1.67,1.67,100.00,813960,32,19975,-74
2020-10-20 07:04:33,1.57,1.57,1.57,100.00,759665,32,19996,-74
2020-10-20 07:05:04,1.59,1.59,1.59,100.00,738936,40,19995,-74
2020-10-20 07:05:46,1.61,1.61,1.61,100.00,738226,40,20445,-74
2020-10-20 07:06:36,1.73,1.73,1.73,100.00,818629,32,20030,-73
2020-10-20 07:07:08,1.80,1.80,1.80,100.00,762008,32,19980,-73
2020-10-20 07:08:01,1.87,1.87,1.87,100.00,817376,32,20016,-73
2020-10-20 07:08:48,1.81,1.81,1.81,100.00,769602,32,19991,-73
2020-10-20 07:09:27,1.78,1.78,1.78,100.00,740893,40,19991,-74
2020-10-20 07:09:58,1.69,1.69,1.69,100.00,819038,32,19980,-74
2020-10-20 07:10:28,1.65,1.65,1.65,100.00,740883,40,20077,-74
2020-10-20 07:11:20,1.64,1.64,1.64,100.00,740875,40,20010,-74
2020-10-20 07:12:00,1.68,1.68,1.68,100.00,740849,40,20029,-74
2020-10-20 07:12:30,1.68,1.68,1.68,100.00,779163,32,20006,-74
2020-10-20 07:13:03,1.60,1.60,1.60,100.00,744791,39,19987,-74
2020-10-20 07:13:34,1.62,1.62,1.62,100.00,745672,32,20457,-74
2020-10-20 07:14:04,1.67,1.67,1.67,100.00,742515,40,19983,-74
2020-10-20 07:14:36,1.73,1.73,1.73,100.00,740573,40,19999,-75
2020-10-20 07:15:10,1.73,1.73,1.73,100.00,779504,32,20004,-74
2020-10-20 07:15:40,1.71,1.71,1.71,100.00,807927,32,19991,-74
2020-10-20 07:16:11,1.77,1.77,1.77,100.00,740670,40,20005,-74
2020-10-20 07:17:00,1.80,1.80,1.80,100.00,742941,39,20456,-74
2020-10-20 07:17:31,1.90,1.90,1.90,100.00,748751,32,20058,-74
2020-10-20 07:18:05,1.90,1.90,1.90,100.00,848415,32,20466,-74
2020-10-20 07:18:51,1.93,1.93,1.93,100.00,750803,32,19983,-75
2020-10-20 07:19:22,1.97,1.97,1.97,100.00,738615,40,20017,-74
2020-10-20 07:19:58,1.85,1.85,1.85,100.00,739936,40,19987,-74
2020-10-20 07:20:29,2.00,2.00,2.00,100.00,784352,32,19995,-74
2020-10-20 07:20:59,2.01,2.01,2.01,100.00,744848,39,19997,-74
2020-10-20 07:21:33,2.02,2.02,2.02,100.00,744844,39,20004,-75
2020-10-20 07:22:22,2.11,2.11,2.11,100.00,795928,32,20012,-74
2020-10-20 07:23:03,2.13,2.13,2.13,100.00,836891,32,20006,-74
2020-10-20 07:23:36,2.09,2.09,2.09,100.00,738528,40,20394,-74
2020-10-20 07:24:08,2.15,2.15,2.15,100.00,867338,32,19979,-74
2020-10-20 07:24:47,2.19,2.19,2.19,100.00,738421,40,19988,-74
2020-10-20 07:25:18,2.21,2.21,2.21,100.00,746344,32,19988,-74
2020-10-20 07:25:56,2.24,2.24,2.24,100.00,737921,40,19988,-74
2020-10-20 07:26:26,2.28,2.28,2.28,100.00,788481,32,20462,-75
2020-10-20 07:26:57,2.31,2.31,2.31,100.00,740674,40,20088,-74
2020-10-20 07:27:28,2.30,2.30,2.30,100.00,740714,40,20003,-74
2020-10-20 07:28:18,2.42,2.42,2.42,100.00,814544,32,20497,-74
2020-10-20 07:28:53,2.45,2.45,2.45,100.00,740946,40,19987,-75
2020-10-20 07:29:25,2.51,2.51,2.51,100.00,744670,39,19982,-74
2020-10-20 07:30:08,2.38,2.38,2.38,100.00,833486,32,19990,-74
2020-10-20 07:30:40,2.45,2.45,2.45,100.00,817640,32,19991,-74
2020-10-20 07:31:19,2.57,2.57,2.57,100.00,792145,32,20472,-74
2020-10-20 07:32:16,2.62,2.62,2.62,100.00,740642,40,19995,-74
2020-10-20 07:32:46,2.53,2.53,2.53,100.00,824066,32,20432,-74
2020-10-20 07:33:27,2.50,2.50,2.50,100.00,740333,40,20021,-74
2020-10-20 07:34:20,2.44,2.44,2.44,100.00,806396,32,19984,-74
2020-10-20 07:34:50,2.69,2.69,2.69,100.00,740668,40,19995,-74
2020-10-20 07:35:23,2.73,2.73,2.73,100.00,744447,39,20035,-74
2020-10-20 07:35:54,2.80,2.80,2.80,100.00,798462,32,20408,-74
2020-10-20 07:36:28,2.72,2.72,2.72,100.00,742440,39,20003,-74
2020-10-20 07:37:03,2.81,2.81,2.81,100.00,745597,32,20002,-74
2020-10-20 07:37:33,2.87,2.87,2.87,100.00,740305,40,20000,-74
2020-10-20 07:38:05,2.83,2.83,2.83,100.00,740196,40,19991,-74
2020-10-20 07:38:35,2.69,2.69,2.69,100.00,753892,32,19984,-74
2020-10-20 07:39:06,2.68,2.68,2.68,100.00,742361,40,20002,-75
2020-10-20 07:39:37,2.74,2.74,2.74,100.00,740547,40,20003,-74
2020-10-20 07:40:08,2.69,2.69,2.69,100.00,742376,40,20378,-74
2020-10-20 07:40:38,2.71,2.71,2.71,100.00,740333,40,19995,-74
2020-10-20 07:41:14,2.69,2.69,2.69,100.00,740577,40,20027,-74
2020-10-20 07:41:45,2.81,2.81,2.81,100.00,744514,39,20413,-75
2020-10-20 07:42:23,2.84,2.84,2.84,100.00,744547,39,19987,-74
2020-10-20 07:43:07,2.77,2.77,2.77,100.00,741983,32,19987,-74
2020-10-20 07:43:38,2.83,2.83,2.83,100.00,736844,40,20101,-74
2020-10-20 07:44:25,2.96,2.96,2.96,100.00,811572,32,19988,-74
2020-10-20 07:44:56,2.83,2.83,2.83,100.00,824425,32,20041,-74
2020-10-20 07:45:26,2.91,2.91,2.91,100.00,737381,40,20395,-74
2020-10-20 07:45:58,2.84,2.84,2.84,100.00,738254,40,19992,-74
2020-10-20 07:46:29,2.92,2.92,2.92,100.00,755298,32,20090,-74
2020-10-20 07:47:20,2.87,2.87,2.87,100.00,807501,32,19984,-74
2020-10-20 07:47:51,3.05,3.05,3.05,100.00,806876,32,20000,-74
2020-10-20 07:48:22,3.03,3.03,3.03,100.00,798955,32,20008,-74
2020-10-20 07:48:53,3.13,3.13,3.13,100.00,741846,40,20003,-75
2020-10-20 07:49:24,3.23,3.23,3.23,100.00,768020,32,19991,-75
2020-10-20 07:49:54,3.33,3.33,3.33,100.00,738456,40,20007,-75
2020-10-20 07:50:25,3.34,3.34,3.34,100.00,740201,40,20404,-74
2020-10-20 07:50:55,3.24,3.24,3.24,100.00,736304,40,20056,-74
2020-10-20 07:51:26,3.17,3.17,3.17,99.02,738251,40,20136,-74
2020-10-20 07:51:57,3.23,3.23,3.23,99.15,825795,32,19979,-75
2020-10-20 07:52:29,3.40,3.40,3.40,99.12,742542,39,20002,-75
2020-10-20 07:52:59,3.48,3.48,3.48,98.76,815238,32,19995,-74
2020-10-20 07:53:29,3.49,3.49,3.49,98.05,742110,40,20003,-74
2020-10-20 07:54:00,3.54,3.54,3.54,98.07,740380,40,20074,-74
2020-10-20 07:54:30,3.53,3.53,3.53,99.09,740434,40,20419,-75
2020-10-20 07:55:01,3.53,3.53,3.53,99.42,740688,40,20019,-74
2020-10-20 07:55:31,3.64,3.64,3.64,99.64,740663,40,20043,-74
2020-10-20 07:56:01,3.48,3.48,3.48,98.61,740713,40,20414,-74
2020-10-20 07:56:32,3.44,3.44,3.44,99.30,744578,39,19994,-75
2020-10-20 07:57:02,3.42,3.42,3.42,98.86,744611,39,19991,-74
2020-10-20 07:57:33,3.49,3.49,3.49,99.47,742331,40,20038,-74
2020-10-20 07:58:03,3.59,3.59,3.59,99.55,742516,40,19987,-75
2020-10-20 07:58:33,3.61,3.61,3.61,99.75,740441,40,20004,-75
2020-10-20 07:59:04,3.74,3.74,3.74,99.72,742504,39,19994,-75
2020-10-20 07:59:34,3.74,3.74,3.74,98.72,744477,39,19986,-76
2020-10-20 08:00:05,3.92,3.92,3.92,97.64,744592,39,20019,-75
2020-10-20 08:00:35,3.96,3.96,3.96,97.39,744552,39,20352,-75
2020-10-20 08:01:06,3.97,3.97,3.97,96.88,740722,40,19987,-75
2020-10-20 08:01:37,3.91,3.91,3.91,97.02,750543,32,19998,-75
2020-10-20 08:02:07,3.85,3.85,3.85,97.94,744647,39,19988,-75
2020-10-20 08:02:38,3.95,3.95,3.95,99.13,742540,40,20623,-75
2020-10-20 08:03:08,3.88,3.88,3.88,98.27,742418,40,19995,-75
2020-10-20 08:03:38,4.01,4.01,4.01,98.72,740348,40,20027,-76
2020-10-20 08:04:09,4.15,4.15,4.15,98.12,742548,39,20535,-75
2020-10-20 08:04:39,4.05,4.05,4.05,98.08,742556,40,20006,-76
2020-10-20 08:05:10,4.05,4.05,4.05,98.48,740508,40,20408,-75
2020-10-20 08:05:40,4.11,4.11,4.11,98.36,740384,40,20015,-75
2020-10-20 08:06:11,4.16,4.16,4.16,98.44,738636,40,19995,-76
2020-10-20 08:06:41,4.05,4.05,4.05,98.51,740560,40,20063,-75
2020-10-20 08:07:11,4.25,4.25,4.25,98.38,740619,40,19988,-75
2020-10-20 08:07:42,4.22,4.22,4.22,98.31,740770,40,20032,-76
2020-10-20 08:08:12,4.18,4.18,4.18,98.06,740401,40,20048,-76
2020-10-20 08:08:43,4.26,4.26,4.26,97.74,740594,40,20009,-75
2020-10-20 08:09:13,4.30,4.30,4.30,97.70,740471,40,20519,-76
2020-10-20 08:09:43,4.21,4.21,4.21,97.41,740375,40,19992,-76
2020-10-20 08:10:14,4.39,4.39,4.39,97.48,740663,40,20040,-76
2020-10-20 08:10:44,4.57,4.57,4.57,97.14,740720,40,20002,-75
2020-10-20 08:11:15,4.51,4.51,4.51,96.39,740734,40,19996,-76
2020-10-20 08:11:45,4.41,4.41,4.41,96.32,740808,40,20068,-75
2020-10-20 08:12:15,4.43,4.43,4.43,96.93,740756,40,20002,-76
2020-10-20 08:12:46,4.60,4.60,4.60,96.07,740841,40,20007,-76
2020-10-20 08:13:16,4.60,4.60,4.60,96.09,740812,40,20003,-76
2020-10-20 08:13:47,4.76,4.76,4.76,96.34,744625,39,20002,-76
2020-10-20 08:14:17,4.86,4.86,4.86,95.86,744643,39,19987,-76
2020-10-20 08:14:48,4.79,4.79,4.79,95.30,742543,40,20003,-75
2020-10-20 08:15:18,4.86,4.86,4.86,95.32,742539,40,19998,-75
2020-10-20 08:15:49,4.89,4.89,4.89,94.68,740548,40,20084,-76
2020-10-20 08:16:19,4.86,4.86,4.86,95.51,738393,40,20007,-76
2020-10-20 08:16:50,5.07,5.07,5.07,92.63,740511,40,19991,-75
2020-10-20 08:17:25,5.15,5.15,5.15,90.29,740288,40,19987,-75
2020-10-20 08:17:55,5.08,5.08,5.08,91.85,740599,40,20138,-75
2020-10-20 08:18:25,5.21,5.21,5.21,89.76,740780,40,20595,-75
2020-10-20 08:18:56,5.31,5.31,5.31,88.37,740824,40,20023,-75
2020-10-20 08:19:26,5.36,5.36,5.36,88.54,740766,40,20128,-76
2020-10-20 08:19:57,5.38,5.38,5.38,88.75,740825,40,20451,-76
2020-10-20 08:20:27,5.29,5.29,5.29,90.69,740694,40,19992,-75
2020-10-20 08:20:57,5.41,5.41,5.41,90.97,740814,40,19991,-76
2020-10-20 08:21:28,5.31,5.31,5.31,90.95,740715,40,20061,-76
2020-10-20 08:21:58,5.45,5.45,5.45,91.99,740493,40,20004,-76
2020-10-20 08:22:28,5.52,5.52,5.52,88.80,740440,40,20111,-76
2020-10-20 08:22:59,5.64,5.64,5.64,87.42,740497,40,19999,-76
2020-10-20 08:23:29,5.58,5.58,5.58,88.17,740401,40,20028,-76
2020-10-20 08:24:00,5.65,5.65,5.65,89.54,740821,40,19988,-76
2020-10-20 08:24:30,5.59,5.59,5.59,89.57,742468,40,20021,-76
2020-10-20 08:25:01,5.42,5.42,5.42,90.13,742632,40,20396,-76
2020-10-20 08:25:31,5.34,5.34,5.34,90.71,742503,40,19994,-76
2020-10-20 08:26:02,5.29,5.29,5.29,90.16,742617,40,20034,-75
2020-10-20 08:26:32,5.55,5.55,5.55,88.71,740710,40,20378,-76
2020-10-20 08:27:03,5.72,5.72,5.72,87.39,742560,40,20006,-76
2020-10-20 08:27:33,5.75,5.75,5.75,86.28,742461,40,20025,-76
2020-10-20 08:28:04,5.78,5.78,5.78,86.77,742640,40,19998,-77
2020-10-20 08:28:34,5.65,5.65,5.65,88.88,742429,40,19999,-76
2020-10-20 08:29:05,5.49,5.49,5.49,89.84,740827,40,20007,-76
2020-10-20 08:29:35,5.66,5.66,5.66,89.58,740664,40,20064,-77
2020-10-20 08:30:06,5.79,5.79,5.79,87.60,740765,40,20044,-76
2020-10-20 08:30:36,5.59,5.59,5.59,89.29,740724,40,19992,-76
2020-10-20 08:31:07,5.67,5.67,5.67,90.31,744585,39,20486,-76
2020-10-20 08:31:37,5.70,5.70,5.70,89.04,744568,39,19990,-76
2020-10-20 08:32:07,5.86,5.86,5.86,87.79,744630,39,20201,-76
2020-10-20 08:32:38,5.94,5.94,5.94,85.91,742450,40,19983,-76
2020-10-20 08:33:08,5.97,5.97,5.97,86.54,740508,40,20011,-76
2020-10-20 08:33:39,6.03,6.03,6.03,86.43,740399,40,20487,-76
2020-10-20 08:34:09,6.03,6.03,6.03,85.94,740500,40,19992,-76
2020-10-20 08:34:39,5.97,5.97,5.97,87.67,740726,40,19983,-76
2020-10-20 08:35:10,5.92,5.92,5.92,87.73,744529,39,19982,-76
2020-10-20 08:35:41,5.91,5.91,5.91,88.64,742480,40,19980,-76
2020-10-20 08:36:11,5.83,5.83,5.83,87.82,742805,39,19995,-76
2020-10-20 08:36:41,5.81,5.81,5.81,88.86,744563,39,20053,-76
2020-10-20 08:37:12,5.88,5.88,5.88,88.91,742278,40,20479,-77
2020-10-20 08:37:42,6.05,6.05,6.05,86.44,746756,39,19999,-76
2020-10-20 08:38:13,6.11,6.11,6.11,85.56,744468,39,19990,-76
2020-10-20 08:38:43,6.12,6.12,6.12,84.61,744688,39,20027,-77
2020-10-20 08:39:13,6.13,6.13,6.13,84.64,742444,40,19991,-78
2020-10-20 08:39:44,6.10,6.10,6.10,85.61,740472,40,19995,-76
2020-10-20 08:40:14,5.84,5.84,5.84,87.73,742542,40,19998,-76
2020-10-20 08:40:45,5.77,5.77,5.77,89.39,742598,40,19991,-76
2020-10-20 08:41:16,5.76,5.76,5.76,90.13,742463,40,20038,-75
2020-10-20 08:41:46,5.87,5.87,5.87,90.31,757711,32,20043,-76
2020-10-20 08:42:17,5.81,5.81,5.81,89.87,742527,40,20012,-76
2020-10-20 08:42:47,5.93,5.93,5.93,89.51,742609,40,19991,-76
2020-10-20 08:43:17,6.04,6.04,6.04,88.94,742727,40,20003,-76
2020-10-20 08:43:52,6.04,6.04,6.04,88.59,742838,40,20027,-76
2020-10-20 08:44:22,6.01,6.01,6.01,88.81,801649,32,19979,-76
2020-10-20 08:44:53,6.00,6.00,6.00,88.42,742819,40,19991,-76
2020-10-20 08:45:23,6.04,6.04,6.04,88.14,742799,40,20007,-77
2020-10-20 08:45:54,6.22,6.22,6.22,87.55,742805,40,19987,-76
2020-10-20 08:46:25,6.35,6.35,6.35,85.62,742762,40,20037,-77
2020-10-20 08:46:55,6.46,6.46,6.46,85.24,833201,32,19983,-74
2020-10-20 08:47:25,6.51,6.51,6.51,84.32,742551,40,20079,-74
2020-10-20 08:47:56,6.53,6.53,6.53,83.38,742813,40,20035,-74
2020-10-20 08:48:26,6.60,6.60,6.60,83.50,742788,40,20018,-74
2020-10-20 08:48:56,6.58,6.58,6.58,82.97,742730,40,20011,-75
2020-10-20 08:49:27,6.63,6.63,6.63,82.60,742615,40,20023,-77
2020-10-20 08:49:57,6.69,6.69,6.69,82.71,742809,40,20557,-76
2020-10-20 08:50:28,6.75,6.75,6.75,82.70,742782,40,20072,-77
2020-10-20 08:50:58,6.79,6.79,6.79,83.09,742832,40,20057,-74
2020-10-20 08:51:29,6.87,6.87,6.87,83.75,742751,40,20019,-76
2020-10-20 08:51:59,6.82,6.82,6.82,84.75,742829,40,19987,-74
2020-10-20 08:52:29,6.90,6.90,6.90,84.41,742775,40,20100,-74
2020-10-20 08:53:00,6.89,6.89,6.89,83.64,742809,40,19983,-74
2020-10-20 08:53:30,6.91,6.91,6.91,84.63,742262,40,20016,-74
2020-10-20 08:54:01,6.69,6.69,6.69,85.70,742464,39,20418,-74
2020-10-20 08:54:31,6.78,6.78,6.78,86.23,742503,40,20065,-74
2020-10-20 08:55:02,7.01,7.01,7.01,85.65,742480,40,19987,-76
2020-10-20 08:55:34,7.17,7.17,7.17,85.28,740421,40,19991,-75
2020-10-20 08:56:05,7.19,7.19,7.19,84.46,742117,32,19984,-75
2020-10-20 08:56:35,7.22,7.22,7.22,84.56,752184,32,19983,-75
2020-10-20 08:57:06,7.29,7.29,7.29,83.99,738414,40,19992,-73
2020-10-20 08:57:36,7.47,7.47,7.47,83.21,740480,40,20031,-75
2020-10-20 08:58:07,7.43,7.43,7.43,83.30,742488,40,20019,-73
2020-10-20 08:58:38,7.04,7.04,7.04,83.27,742818,39,19983,-75
2020-10-20 08:59:08,6.94,6.94,6.94,84.78,818820,32,20429,-75
2020-10-20 08:59:39,7.01,7.01,7.01,84.45,742455,40,20007,-75
2020-10-20 09:00:09,7.36,7.36,7.36,83.34,742583,40,20090,-75
2020-10-20 09:00:40,7.15,7.15,7.15,84.06,746625,39,20072,-75
2020-10-20 09:01:10,7.10,7.10,7.10,84.41,746782,39,20061,-74
2020-10-20 09:01:41,6.98,6.98,6.98,84.37,746676,39,19994,-76
2020-10-20 09:02:11,7.03,7.03,7.03,84.92,746513,39,20090,-77
2020-10-20 09:02:41,7.11,7.11,7.11,84.21,742810,39,20121,-76
2020-10-20 09:03:12,7.32,7.32,7.32,84.07,746616,39,19994,-76
2020-10-20 09:03:42,7.30,7.30,7.30,83.60,746694,39,20367,-75
2020-10-20 09:04:13,7.31,7.31,7.31,84.21,744511,39,19987,-75
2020-10-20 09:04:43,7.55,7.55,7.55,83.53,744550,39,20065,-75
2020-10-20 09:05:14,7.68,7.68,7.68,82.01,742511,40,19986,-75
2020-10-20 09:05:44,7.72,7.72,7.72,80.51,742530,40,20027,-75
2020-10-20 09:06:14,7.70,7.70,7.70,79.35,742636,39,20059,-74
2020-10-20 09:06:45,7.75,7.75,7.75,79.48,742879,40,20002,-74
2020-10-20 09:07:15,7.74,7.74,7.74,79.39,742651,40,20002,-74
2020-10-20 09:07:46,7.76,7.76,7.76,78.95,742787,40,20038,-74
2020-10-20 09:08:16,7.82,7.82,7.82,79.39,742757,39,20032,-74
2020-10-20 09:08:47,7.81,7.81,7.81,80.58,742678,40,20003,-74
2020-10-20 09:09:17,7.89,7.89,7.89,79.76,746629,39,19978,-75
2020-10-20 09:09:47,7.93,7.93,7.93,78.82,746651,39,20035,-74
2020-10-20 09:10:18,7.91,7.91,7.91,79.23,744536,39,19999,-74
2020-10-20 09:10:48,7.54,7.54,7.54,81.39,744281,39,19983,-75
2020-10-20 09:11:19,7.62,7.62,7.62,82.05,743069,39,20547,-75
2020-10-20 09:11:49,7.76,7.76,7.76,81.37,742254,39,19987,-75
2020-10-20 09:12:19,7.75,7.75,7.75,82.61,744442,39,20019,-74
2020-10-20 09:12:50,7.69,7.69,7.69,82.50,744608,39,20022,-73
2020-10-20 09:13:20,7.54,7.54,7.54,83.68,741520,40,20011,-74
2020-10-20 09:13:53,7.54,7.54,7.54,83.09,744489,39,19987,-75
2020-10-20 09:14:23,7.53,7.53,7.53,83.34,744529,39,19999,-74
2020-10-20 09:14:54,7.56,7.56,7.56,82.93,744541,39,20063,-74
2020-10-20 09:15:24,7.95,7.95,7.95,82.39,744909,39,20033,-75
2020-10-20 09:15:54,8.09,8.09,8.09,81.82,742510,40,19991,-74
2020-10-20 09:16:25,8.09,8.09,8.09,81.09,742405,40,19991,-74
2020-10-20 09:16:55,8.26,8.26,8.26,80.45,742485,40,20017,-75
2020-10-20 09:17:26,8.32,8.32,8.32,81.09,742384,40,19995,-75
2020-10-20 09:17:56,8.50,8.50,8.50,80.05,742728,39,20014,-74
2020-10-20 09:18:26,8.63,8.63,8.63,79.95,742802,40,20432,-74
2020-10-20 09:18:57,8.69,8.69,8.69,78.06,742692,40,20028,-74
2020-10-20 09:19:27,8.64,8.64,8.64,78.12,742636,40,19991,-76
2020-10-20 09:19:58,8.63,8.63,8.63,78.56,740832,40,19995,-73
2020-10-20 09:20:28,8.77,8.77,8.77,77.64,740682,40,20053,-74
2020-10-20 09:20:58,8.85,8.85,8.85,78.21,740668,40,19984,-74
2020-10-20 09:21:29,8.90,8.90,8.90,78.50,740680,40,20459,-73
2020-10-20 09:21:59,8.90,8.90,8.90,78.39,740686,40,19988,-73
2020-10-20 09:22:30,8.98,8.98,8.98,78.88,740712,40,20011,-75
2020-10-20 09:23:00,8.87,8.87,8.87,78.09,740675,40,19979,-75
2020-10-20 09:23:30,8.91,8.91,8.91,78.31,740584,40,19994,-74
2020-10-20 09:24:01,8.82,8.82,8.82,79.57,740640,40,19998,-75
2020-10-20 09:24:31,8.50,8.50,8.50,79.91,740680,40,20003,-74
2020-10-20 09:25:02,8.42,8.42,8.42,80.84,740638,40,20007,-73
2020-10-20 09:25:32,8.52,8.52,8.52,80.41,740672,40,20061,-73
2020-10-20 09:26:04,8.41,8.41,8.41,80.95,740608,40,20011,-74
2020-10-20 09:26:34,8.46,8.46,8.46,80.90,792326,32,19976,-73
2020-10-20 09:27:04,8.64,8.64,8.64,80.26,740581,40,20527,-74
2020-10-20 09:27:35,8.83,8.83,8.83,78.34,740658,40,20003,-74
2020-10-20 09:28:05,8.94,8.94,8.94,76.91,740668,40,20071,-74
2020-10-20 09:28:36,9.06,9.06,9.06,77.76,740367,40,20015,-75
2020-10-20 09:29:06,9.15,9.15,9.15,77.88,740291,40,20016,-73
2020-10-20 09:29:37,9.09,9.09,9.09,78.43,740312,40,20011,-74
2020-10-20 09:30:07,9.12,9.12,9.12,78.52,740376,40,20006,-74
2020-10-20 09:30:38,9.18,9.18,9.18,78.95,740692,40,19984,-75
2020-10-20 09:31:08,9.28,9.28,9.28,78.31,744454,39,20068,-75
2020-10-20 09:31:38,9.37,9.37,9.37,78.24,742495,40,20381,-73
2020-10-20 09:32:09,9.31,9.31,9.31,78.22,742477,40,19995,-73
2020-10-20 09:32:39,9.10,9.10,9.10,78.98,742539,40,19987,-74
2020-10-20 09:33:09,9.31,9.31,9.31,78.00,740368,40,20132,-73
2020-10-20 09:33:40,9.46,9.46,9.46,76.67,740720,40,19992,-73
2020-10-20 09:34:10,9.58,9.58,9.58,75.94,740634,40,20531,-73
2020-10-20 09:34:41,9.60,9.60,9.60,75.21,740684,40,19992,-73
2020-10-20 09:35:11,9.64,9.64,9.64,74.80,740625,40,19991,-73
2020-10-20 09:35:41,9.58,9.58,9.58,75.63,744561,39,20003,-74
2020-10-20 09:36:13,9.67,9.67,9.67,75.67,744456,39,19995,-74
2020-10-20 09:36:43,9.68,9.68,9.68,76.01,798287,32,19984,-73
2020-10-20 09:37:14,9.77,9.77,9.77,75.10,742203,40,20443,-72
2020-10-20 09:37:44,9.62,9.62,9.62,75.41,740352,40,19995,-73
2020-10-20 09:38:14,9.54,9.54,9.54,76.70,740376,40,20022,-73
2020-10-20 09:38:45,9.76,9.76,9.76,75.40,740606,40,20499,-74
2020-10-20 09:39:15,9.82,9.82,9.82,74.44,744461,39,19985,-73
2020-10-20 09:39:46,9.76,9.76,9.76,75.64,742402,40,20437,-74
2020-10-20 09:40:16,9.74,9.74,9.74,76.29,742410,40,20014,-75
2020-10-20 09:40:46,9.48,9.48,9.48,77.33,742509,40,20002,-74
2020-10-20 09:41:17,9.73,9.73,9.73,76.32,740387,40,20007,-74
2020-10-20 09:41:47,9.72,9.72,9.72,76.46,742356,40,19995,-74
2020-10-20 09:42:18,9.91,9.91,9.91,74.79,742372,40,19979,-74
2020-10-20 09:42:48,9.95,9.95,9.95,73.85,742503,40,20045,-74
2020-10-20 09:43:18,9.93,9.93,9.93,73.07,742467,40,19984,-74
2020-10-20 09:43:49,9.92,9.92,9.92,73.04,740612,40,19987,-75
2020-10-20 09:44:19,9.99,9.99,9.99,72.78,740679,40,20394,-74
2020-10-20 09:44:50,9.86,9.86,9.86,75.31,741144,40,20010,-73
2020-10-20 09:45:20,9.81,9.81,9.81,76.19,741010,40,20421,-74
2020-10-20 09:45:50,9.89,9.89,9.89,75.78,740810,40,20015,-73
2020-10-20 09:46:21,9.99,9.99,9.99,73.23,741302,40,19991,-73
2020-10-20 09:46:51,10.03,10.03,10.03,74.42,740973,40,19995,-74
2020-10-20 09:47:21,10.02,10.02,10.02,73.76,740533,40,20043,-77
2020-10-20 09:47:52,10.03,10.03,10.03,74.01,740324,40,20011,-72
2020-10-20 09:48:22,9.83,9.83,9.83,75.57,740498,40,20364,-73
2020-10-20 09:48:53,9.73,9.73,9.73,76.11,740432,40,20003,-75
2020-10-20 09:49:23,9.80,9.80,9.80,74.31,740410,40,19999,-74
2020-10-20 09:49:54,9.83,9.83,9.83,74.09,740561,40,19987,-75
2020-10-20 09:50:24,9.72,9.72,9.72,74.89,740670,40,19995,-75
2020-10-20 09:50:54,9.79,9.79,9.79,76.27,740740,40,20409,-74
2020-10-20 09:51:25,9.90,9.90,9.90,76.09,740397,40,19996,-74
2020-10-20 09:51:55,9.95,9.95,9.95,75.55,740389,40,20065,-74
2020-10-20 09:52:26,10.01,10.01,10.01,74.77,740334,40,19987,-75
2020-10-20 09:52:56,10.06,10.06,10.06,75.57,740414,40,20039,-75
2020-10-20 09:53:26,10.12,10.12,10.12,76.42,740568,40,20015,-75
2020-10-20 09:53:57,9.99,9.99,9.99,77.04,740674,40,19991,-74
2020-10-20 09:54:27,9.97,9.97,9.97,75.85,740596,40,20057,-75
2020-10-20 09:54:59,10.12,10.12,10.12,75.88,740635,40,20023,-74
2020-10-20 09:55:29,10.14,10.14,10.14,75.02,768913,32,19998,-74
2020-10-20 09:55:59,10.35,10.35,10.35,73.91,740577,40,20020,-75
2020-10-20 09:56:30,10.24,10.24,10.24,75.53,740655,40,20098,-74
2020-10-20 09:57:00,10.30,10.30,10.30,75.68,740644,40,19999,-75
2020-10-20 09:57:31,10.50,10.50,10.50,73.97,744370,39,19987,-75
2020-10-20 09:58:01,10.45,10.45,10.45,74.30,744576,39,20329,-74
2020-10-20 09:58:32,10.42,10.42,10.42,75.58,744539,39,19990,-73
2020-10-20 09:59:02,10.61,10.61,10.61,74.78,744504,39,20018,-75
2020-10-20 09:59:33,10.64,10.64,10.64,71.80,740588,40,20021,-76
2020-10-20 10:00:04,10.68,10.68,10.68,71.48,740713,40,20105,-76
2020-10-20 10:00:35,10.63,10.63,10.63,72.87,740654,40,20038,-74
2020-10-20 10:01:05,10.34,10.34,10.34,74.46,740714,40,20065,-76
2020-10-20 10:01:35,10.47,10.47,10.47,74.04,740574,40,20014,-74
2020-10-20 10:02:06,10.57,10.57,10.57,72.60,740695,40,19995,-75
2020-10-20 10:02:36,10.66,10.66,10.66,72.21,740573,40,19994,-74
2020-10-20 10:03:07,10.66,10.66,10.66,71.87,740652,40,19997,-75
2020-10-20 10:03:37,10.70,10.70,10.70,71.58,740601,40,19991,-75
2020-10-20 10:04:07,10.72,10.72,10.72,72.22,740669,40,19999,-74
2020-10-20 10:04:38,10.74,10.74,10.74,73.14,740541,40,19987,-75
2020-10-20 10:05:08,10.81,10.81,10.81,72.32,740739,40,19988,-74
2020-10-20 10:05:39,10.84,10.84,10.84,70.95,744493,39,20003,-74
2020-10-20 10:06:09,10.91,10.91,10.91,70.73,744559,39,19991,-74
2020-10-20 10:06:40,10.83,10.83,10.83,71.77,744532,39,19990,-76
2020-10-20 10:07:10,10.80,10.80,10.80,72.11,742302,40,19995,-75
2020-10-20 10:07:40,10.91,10.91,10.91,71.77,740470,40,20146,-73
2020-10-20 10:08:11,10.93,10.93,10.93,72.77,740341,40,20002,-74
2020-10-20 10:08:42,10.99,10.99,10.99,71.69,740185,40,20406,-75
2020-10-20 10:09:12,10.99,10.99,10.99,73.21,740345,40,19991,-73
2020-10-20 10:09:43,11.06,11.06,11.06,73.65,740328,40,19991,-75
2020-10-20 10:10:14,11.16,11.16,11.16,73.70,740335,40,20093,-74
2020-10-20 10:10:44,11.14,11.14,11.14,72.88,740654,40,20015,-75
2020-10-20 10:11:14,11.20,11.20,11.20,72.88,740810,40,20426,-73
2020-10-20 10:11:45,11.33,11.33,11.33,72.89,741056,40,20002,-75
2020-10-20 10:12:16,11.45,11.45,11.45,72.67,740984,40,20414,-75
2020-10-20 10:12:46,11.51,11.51,11.51,72.74,752366,32,19995,-74
2020-10-20 10:13:17,11.57,11.57,11.57,72.25,741018,40,19991,-75
2020-10-20 10:13:47,11.60,11.60,11.60,71.76,741123,40,19995,-74
2020-10-20 10:14:18,11.65,11.65,11.65,71.30,741028,40,20003,-75
2020-10-20 10:14:48,11.69,11.69,11.69,71.37,740959,40,20464,-73
2020-10-20 10:15:19,11.84,11.84,11.84,71.20,741056,40,20057,-73
2020-10-20 10:15:49,11.75,11.75,11.75,71.28,741102,40,19992,-75
2020-10-20 10:16:20,11.20,11.20,11.20,71.97,740975,40,20010,-75
2020-10-20 10:16:50,11.32,11.32,11.32,72.30,740989,40,19998,-73
2020-10-20 10:17:21,11.50,11.50,11.50,71.31,740867,40,20020,-74
2020-10-20 10:17:52,11.63,11.63,11.63,70.89,803003,32,19987,-74
2020-10-20 10:18:22,11.71,11.71,11.71,70.21,741025,40,19995,-73
2020-10-20 10:18:52,11.72,11.72,11.72,69.41,741056,40,19994,-74
2020-10-20 10:19:23,11.74,11.74,11.74,69.85,740994,40,20006,-74
2020-10-20 10:19:53,11.70,11.70,11.70,69.55,741018,40,19980,-75
2020-10-20 10:20:24,11.72,11.72,11.72,68.98,740947,40,20007,-75
2020-10-20 10:20:54,11.69,11.69,11.69,68.81,744908,39,19986,-73
2020-10-20 10:21:24,11.54,11.54,11.54,68.77,744844,39,20020,-74
2020-10-20 10:21:55,11.45,11.45,11.45,68.97,745044,39,19991,-74
2020-10-20 10:22:25,11.45,11.45,11.45,69.11,740601,40,19991,-73
2020-10-20 10:22:58,11.49,11.49,11.49,69.72,738713,40,19999,-75
2020-10-20 10:23:28,11.48,11.48,11.48,71.27,804389,32,20044,-76
2020-10-20 10:23:58,11.15,11.15,11.15,72.89,736834,40,20367,-74
2020-10-20 10:24:29,10.82,10.82,10.82,76.02,740627,40,20076,-75
2020-10-20 10:24:59,11.09,11.09,11.09,74.42,740641,40,19999,-76
2020-10-20 10:25:30,11.32,11.32,11.32,72.21,740956,40,20007,-76
2020-10-20 10:26:00,11.41,11.41,11.41,71.50,740980,40,19983,-73
2020-10-20 10:26:31,11.61,11.61,11.61,70.76,740906,40,19998,-74
2020-10-20 10:27:02,11.74,11.74,11.74,70.97,802670,32,19976,-76
2020-10-20 10:27:32,11.76,11.76,11.76,70.54,740815,40,20015,-76
2020-10-20 10:28:03,11.88,11.88,11.88,70.17,741012,40,20445,-74
2020-10-20 10:28:33,11.94,11.94,11.94,69.69,740980,40,20037,-76
2020-10-20 10:29:04,12.01,12.01,12.01,68.95,741000,40,19999,-74
2020-10-20 10:29:34,11.97,11.97,11.97,68.91,740669,40,20003,-75
2020-10-20 10:30:05,11.99,11.99,11.99,69.14,740671,40,19987,-75
2020-10-20 10:30:35,12.03,12.03,12.03,68.07,742758,40,20060,-75
2020-10-20 10:31:06,12.09,12.09,12.09,67.84,742868,39,19991,-74
2020-10-20 10:31:37,12.19,12.19,12.19,67.52,744825,39,20002,-74
2020-10-20 10:32:07,12.23,12.23,12.23,67.94,827566,32,19990,-74
2020-10-20 10:32:37,11.69,11.69,11.69,70.56,740935,40,20470,-74
2020-10-20 10:33:08,11.94,11.94,11.94,68.75,738534,40,19992,-76
2020-10-20 10:33:38,11.91,11.91,11.91,68.72,738600,40,20066,-75
2020-10-20 10:34:09,11.99,11.99,11.99,68.81,738595,40,19991,-74
2020-10-20 10:34:40,11.96,11.96,11.96,68.83,738563,40,19994,-72
2020-10-20 10:35:10,11.95,11.95,11.95,69.08,740983,40,19991,-74
2020-10-20 10:35:40,11.92,11.92,11.92,69.38,740876,40,20023,-74
2020-10-20 10:36:11,11.89,11.89,11.89,69.70,740921,40,19995,-73
2020-10-20 10:36:41,11.91,11.91,11.91,69.73,740871,40,19995,-73
2020-10-20 10:37:12,11.91,11.91,11.91,69.79,740862,40,20298,-72
2020-10-20 10:37:42,11.94,11.94,11.94,70.58,740925,40,20009,-74
2020-10-20 10:38:13,11.99,11.99,11.99,70.60,740894,40,19992,-73
2020-10-20 10:38:43,11.85,11.85,11.85,71.56,740804,40,20006,-74
2020-10-20 10:39:14,11.77,11.77,11.77,72.68,740925,40,19987,-73
2020-10-20 10:39:44,11.84,11.84,11.84,70.93,744826,39,20002,-75
2020-10-20 10:40:15,11.94,11.94,11.94,69.00,744779,39,19987,-73
2020-10-20 10:40:45,11.91,11.91,11.91,69.92,742756,40,19987,-72
2020-10-20 10:41:15,11.92,11.92,11.92,70.59,742725,40,20058,-73
2020-10-20 10:41:46,12.21,12.21,12.21,68.96,740769,40,20031,-74
2020-10-20 10:42:17,12.20,12.20,12.20,69.78,740597,40,19994,-73
2020-10-20 10:42:47,12.35,12.35,12.35,68.61,741012,40,20018,-73
2020-10-20 10:43:18,12.09,12.09,12.09,70.23,740937,40,20454,-72
2020-10-20 10:43:48,12.00,12.00,12.00,70.69,741041,40,19995,-72
2020-10-20 10:44:19,12.32,12.32,12.32,69.29,740842,40,20393,-73
2020-10-20 10:44:49,12.54,12.54,12.54,67.77,740956,40,20058,-72
2020-10-20 10:45:19,12.60,12.60,12.60,66.65,741032,40,19991,-74
2020-10-20 10:45:50,12.68,12.68,12.68,67.18,740970,40,20407,-74
2020-10-20 10:46:20,12.63,12.63,12.63,67.38,744722,39,19990,-73
2020-10-20 10:46:51,12.50,12.50,12.50,65.42,744794,39,20049,-73
2020-10-20 10:47:21,12.51,12.51,12.51,65.53,744715,39,19987,-74
2020-10-20 10:47:52,12.59,12.59,12.59,66.00,742733,40,19988,-72
2020-10-20 10:48:22,12.62,12.62,12.62,66.53,740615,40,20481,-73
2020-10-20 10:48:53,12.45,12.45,12.45,68.50,740699,40,19999,-73
2020-10-20 10:49:23,12.47,12.47,12.47,68.90,740701,40,20490,-73
2020-10-20 10:49:54,12.49,12.49,12.49,68.46,740929,40,20007,-73
2020-10-20 10:50:24,12.57,12.57,12.57,67.52,740906,40,19984,-72
2020-10-20 10:50:54,12.64,12.64,12.64,67.81,740968,40,19995,-72
2020-10-20 10:51:26,12.58,12.58,12.58,68.55,740947,40,19984,-73
2020-10-20 10:51:57,12.74,12.74,12.74,67.99,824859,32,19991,-73
2020-10-20 10:52:29,12.37,12.37,12.37,68.57,740848,40,20054,-72
2020-10-20 10:52:59,12.44,12.44,12.44,68.76,740986,40,20465,-73
2020-10-20 10:53:30,12.37,12.37,12.37,69.83,740943,40,19991,-74
2020-10-20 10:54:00,12.37,12.37,12.37,68.39,740868,40,20066,-72
2020-10-20 10:54:30,12.14,12.14,12.14,69.69,744770,39,20407,-74
2020-10-20 10:55:01,12.28,12.28,12.28,69.87,744790,39,19991,-75
2020-10-20 10:55:31,12.39,12.39,12.39,68.37,744918,39,19983,-74
2020-10-20 10:56:02,12.34,12.34,12.34,68.11,744738,39,19991,-73
2020-10-20 10:56:32,12.59,12.59,12.59,68.24,740803,40,19986,-74
2020-10-20 10:57:03,12.39,12.39,12.39,69.54,740880,40,20077,-74
2020-10-20 10:57:33,12.47,12.47,12.47,69.24,740546,40,20433,-73
2020-10-20 10:58:03,12.63,12.63,12.63,68.87,738618,40,20087,-74
2020-10-20 10:58:34,12.82,12.82,12.82,67.27,738470,40,19999,-73
2020-10-20 10:59:04,12.94,12.94,12.94,66.17,738606,40,20021,-74
2020-10-20 10:59:35,12.95,12.95,12.95,66.77,738590,40,20026,-72
2020-10-20 11:00:06,12.86,12.86,12.86,66.65,740966,40,20326,-73
2020-10-20 11:00:37,12.93,12.93,12.93,67.13,802063,32,19991,-73
2020-10-20 11:01:07,12.95,12.95,12.95,66.47,740962,40,19999,-73
2020-10-20 11:01:37,13.09,13.09,13.09,65.45,740895,40,19994,-73
2020-10-20 11:02:08,13.22,13.22,13.22,65.57,740946,39,20455,-74
2020-10-20 11:02:38,13.32,13.32,13.32,63.79,740868,40,19999,-74
2020-10-20 11:03:09,13.36,13.36,13.36,63.63,742623,40,20010,-73
2020-10-20 11:03:39,13.33,13.33,13.33,64.88,742754,40,20041,-72
2020-10-20 11:04:11,13.26,13.26,13.26,63.83,740696,40,19991,-72
2020-10-20 11:04:41,13.38,13.38,13.38,63.88,758942,32,20034,-74
2020-10-20 11:05:11,13.39,13.39,13.39,63.47,740555,40,19995,-74
2020-10-20 11:05:42,13.37,13.37,13.37,64.76,740572,40,20003,-72
2020-10-20 11:06:13,12.98,12.98,12.98,66.62,738528,40,20000,-72
2020-10-20 11:06:43,12.95,12.95,12.95,67.93,738463,40,20003,-73
2020-10-20 11:07:13,13.02,13.02,13.02,68.41,738355,40,20445,-72
2020-10-20 11:07:44,13.46,13.46,13.46,67.03,738580,40,19988,-73
2020-10-20 11:08:14,13.63,13.63,13.63,65.26,740697,40,20001,-72
2020-10-20 11:08:45,13.69,13.69,13.69,63.64,740737,40,20020,-73
2020-10-20 11:09:15,13.87,13.87,13.87,63.58,744739,39,20071,-74
2020-10-20 11:09:46,13.71,13.71,13.71,64.16,744823,39,19991,-74
2020-10-20 11:10:16,13.76,13.76,13.76,64.63,744777,39,20003,-76
2020-10-20 11:10:46,13.79,13.79,13.79,64.41,744648,39,19987,-72
2020-10-20 11:11:18,13.04,13.04,13.04,67.27,740866,40,19987,-73
2020-10-20 11:11:48,13.54,13.54,13.54,65.17,818951,32,19992,-74
2020-10-20 11:12:18,13.64,13.64,13.64,64.73,740905,40,20021,-71
2020-10-20 11:12:49,14.00,14.00,14.00,62.80,740866,40,20070,-74
2020-10-20 11:13:19,14.26,14.26,14.26,63.51,740832,40,20003,-74
2020-10-20 11:13:50,14.23,14.23,14.23,61.97,740867,40,19992,-73
2020-10-20 11:14:22,14.42,14.42,14.42,61.86,740924,40,20003,-73
2020-10-20 11:14:52,14.65,14.65,14.65,61.14,748974,32,19988,-73
2020-10-20 11:15:22,14.24,14.24,14.24,61.76,740795,40,20011,-73
2020-10-20 11:15:53,13.92,13.92,13.92,63.48,740924,40,19995,-73
2020-10-20 11:16:23,14.05,14.05,14.05,63.31,740896,40,20027,-73
2020-10-20 11:16:54,14.28,14.28,14.28,63.29,740761,40,20095,-73
2020-10-20 11:17:24,14.19,14.19,14.19,61.86,740704,40,20011,-74
2020-10-20 11:17:55,14.39,14.39,14.39,62.09,740878,39,19984,-74
2020-10-20 11:18:25,14.69,14.69,14.69,61.87,740836,40,19999,-72
2020-10-20 11:18:56,15.07,15.07,15.07,60.56,740856,40,20015,-73
2020-10-20 11:19:26,14.84,14.84,14.84,60.00,740764,40,20417,-75
2020-10-20 11:19:57,14.90,14.90,14.90,57.97,740834,40,20030,-73
2020-10-20 11:20:27,14.57,14.57,14.57,60.94,740808,40,20054,-73
2020-10-20 11:20:57,14.01,14.01,14.01,63.98,740853,40,20011,-72
2020-10-20 11:21:28,14.25,14.25,14.25,63.53,740790,40,20368,-73
2020-10-20 11:21:58,14.60,14.60,14.60,61.60,740902,40,19988,-73
2020-10-20 11:22:28,14.77,14.77,14.77,60.03,744689,39,19975,-73
2020-10-20 11:22:59,14.68,14.68,14.68,59.30,744428,39,20533,-74
2020-10-20 11:23:29,14.36,14.36,14.36,59.26,744780,39,20002,-72
2020-10-20 11:24:00,14.40,14.40,14.40,59.86,744589,39,20313,-73
2020-10-20 11:24:30,14.24,14.24,14.24,61.96,741283,40,20003,-74
2020-10-20 11:25:01,14.41,14.41,14.41,60.95,742568,39,20077,-72
2020-10-20 11:25:31,14.49,14.49,14.49,61.30,742772,40,20105,-72
2020-10-20 11:26:02,14.39,14.39,14.39,63.16,742701,39,20466,-73
2020-10-20 11:26:33,14.41,14.41,14.41,63.88,742789,40,20077,-72
2020-10-20 11:27:03,14.50,14.50,14.50,63.47,742852,39,20070,-73
2020-10-20 11:27:34,14.52,14.52,14.52,63.61,743008,40,19994,-73
2020-10-20 11:28:04,14.44,14.44,14.44,63.79,742924,40,19991,-73
2020-10-20 11:28:35,14.06,14.06,14.06,64.52,743037,40,19994,-73
2020-10-20 11:29:05,14.10,14.10,14.10,63.18,742984,40,19994,-73
2020-10-20 11:29:35,14.47,14.47,14.47,62.25,742983,40,20553,-73
2020-10-20 11:30:07,14.52,14.52,14.52,60.94,742914,40,19983,-73
2020-10-20 11:30:37,14.57,14.57,14.57,63.02,828265,32,20012,-72
2020-10-20 11:31:09,14.77,14.77,14.77,62.63,744840,39,19995,-73
2020-10-20 11:31:39,14.80,14.80,14.80,61.74,768830,32,19998,-73
2020-10-20 11:32:10,14.78,14.78,14.78,60.95,744656,39,20098,-72
2020-10-20 11:32:40,14.82,14.82,14.82,60.59,742681,40,20045,-74
2020-10-20 11:33:10,14.95,14.95,14.95,60.83,742965,39,19991,-74
2020-10-20 11:33:41,14.87,14.87,14.87,60.67,742891,40,20437,-72
2020-10-20 11:34:11,14.61,14.61,14.61,61.75,742870,40,20000,-73
2020-10-20 11:34:42,14.36,14.36,14.36,63.26,742929,40,20012,-74
2020-10-20 11:35:12,14.20,14.20,14.20,63.65,742936,40,20041,-75
2020-10-20 11:35:42,14.09,14.09,14.09,63.40,742931,40,20042,-74
2020-10-20 11:36:13,14.50,14.50,14.50,61.32,742880,40,20001,-73
2020-10-20 11:36:43,14.65,14.65,14.65,60.22,742895,40,19988,-74
2020-10-20 11:37:14,14.77,14.77,14.77,60.04,742734,40,19985,-75
2020-10-20 11:37:44,14.61,14.61,14.61,60.11,742891,40,20037,-74
2020-10-20 11:38:15,14.54,14.54,14.54,60.29,742804,40,19987,-74
2020-10-20 11:38:45,14.47,14.47,14.47,62.33,742920,40,19995,-75
2020-10-20 11:39:15,13.81,13.81,13.81,64.89,742820,40,19998,-75
2020-10-20 11:39:46,13.91,13.91,13.91,65.87,746811,39,20016,-74
2020-10-20 11:40:17,13.89,13.89,13.89,64.36,746714,39,20022,-74
2020-10-20 11:40:47,13.75,13.75,13.75,64.59,746826,39,19994,-75
2020-10-20 11:41:17,14.01,14.01,14.01,63.14,746750,39,20026,-73
2020-10-20 11:41:48,14.12,14.12,14.12,62.03,742963,39,20013,-74
2020-10-20 11:42:18,14.17,14.17,14.17,61.99,742858,40,20526,-74
2020-10-20 11:42:48,14.05,14.05,14.05,61.94,742510,40,20440,-75
2020-10-20 11:43:19,14.03,14.03,14.03,62.50,742682,40,20100,-74
2020-10-20 11:43:49,13.90,13.90,13.90,62.24,746772,39,19985,-73
2020-10-20 11:44:20,13.85,13.85,13.85,62.13,746772,39,19986,-73
2020-10-20 11:44:50,13.92,13.92,13.92,62.29,746712,39,20430,-72
2020-10-20 11:45:21,13.91,13.91,13.91,62.55,746746,39,20628,-73
2020-10-20 11:45:51,13.88,13.88,13.88,62.56,742916,39,19995,-73
2020-10-20 11:46:21,13.88,13.88,13.88,62.38,742921,40,19994,-74
2020-10-20 11:46:52,13.82,13.82,13.82,62.51,742899,40,20427,-74
2020-10-20 11:47:22,13.78,13.78,13.78,62.76,742772,40,19999,-74
2020-10-20 11:47:53,13.80,13.80,13.80,62.63,743034,40,20302,-72
2020-10-20 11:48:23,13.82,13.82,13.82,63.87,742497,40,19991,-75
2020-10-20 11:48:54,13.91,13.91,13.91,64.78,742861,39,20061,-75
2020-10-20 11:49:24,13.85,13.85,13.85,65.26,742803,40,20133,-74
2020-10-20 11:49:55,13.60,13.60,13.60,65.14,743004,40,20081,-74
2020-10-20 11:50:25,13.75,13.75,13.75,66.07,742909,40,20004,-75
2020-10-20 11:50:56,13.64,13.64,13.64,66.18,742892,40,20006,-73
2020-10-20 11:51:26,14.10,14.10,14.10,65.32,742907,40,19998,-74
2020-10-20 11:51:56,14.23,14.23,14.23,64.60,746804,39,20520,-75
2020-10-20 11:52:27,13.96,13.96,13.96,65.41,746880,39,20380,-75
2020-10-20 11:52:57,14.41,14.41,14.41,64.87,746711,39,19997,-74
2020-10-20 11:53:28,14.69,14.69,14.69,62.79,745686,39,19991,-74
2020-10-20 11:53:58,14.87,14.87,14.87,62.30,740819,40,20542,-75
2020-10-20 11:54:28,15.05,15.05,15.05,60.87,740589,40,20023,-75
2020-10-20 11:54:59,15.10,15.10,15.10,61.20,740750,40,19992,-74
2020-10-20 11:55:29,14.85,14.85,14.85,62.32,740862,40,20386,-74
2020-10-20 11:56:00,15.07,15.07,15.07,61.40,740830,40,20413,-73
2020-10-20 11:56:30,14.97,14.97,14.97,62.61,740834,40,20039,-75
2020-10-20 11:57:01,15.20,15.20,15.20,62.38,740694,40,20014,-73
2020-10-20 11:57:31,15.27,15.27,15.27,61.20,740684,40,20491,-74
2020-10-20 11:58:02,15.42,15.42,15.42,61.20,740810,40,19992,-75
2020-10-20 11:58:32,14.79,14.79,14.79,61.54,741202,40,19999,-74
2020-10-20 11:59:04,14.68,14.68,14.68,63.18,742804,40,19995,-75
2020-10-20 11:59:35,15.16,15.16,15.16,61.57,785804,32,19983,-74
2020-10-20 12:00:06,15.25,15.25,15.25,61.24,742632,40,19991,-73
2020-10-20 12:00:36,15.43,15.43,15.43,61.06,740527,40,19998,-74
2020-10-20 12:01:07,15.47,15.47,15.47,60.91,761558,32,20923,-75
2020-10-20 12:01:38,15.09,15.09,15.09,60.84,772818,32,20051,-73
2020-10-20 12:02:08,14.95,14.95,14.95,61.99,742653,40,20409,-75
2020-10-20 12:02:39,15.12,15.12,15.12,61.35,746762,39,20140,-73
2020-10-20 12:03:09,15.17,15.17,15.17,62.19,746747,39,20396,-73
2020-10-20 12:03:39,15.27,15.27,15.27,61.91,746702,39,20026,-75
2020-10-20 12:04:10,15.28,15.28,15.28,61.55,746829,39,19987,-74
2020-10-20 12:04:40,15.40,15.40,15.40,61.18,742466,40,20409,-74
2020-10-20 12:05:11,15.47,15.47,15.47,60.92,740372,40,20007,-74
2020-10-20 12:05:41,15.45,15.45,15.45,60.13,738472,40,20010,-73
2020-10-20 12:06:12,15.66,15.66,15.66,59.68,738448,40,20442,-74
2020-10-20 12:06:42,15.92,15.92,15.92,59.52,738506,40,20027,-77
2020-10-20 12:07:13,15.98,15.98,15.98,58.87,740333,40,19991,-75
2020-10-20 12:07:43,15.88,15.88,15.88,59.33,742537,40,20425,-75
2020-10-20 12:08:13,16.05,16.05,16.05,59.04,742151,40,19999,-74
2020-10-20 12:08:44,15.67,15.67,15.67,60.27,742853,39,19987,-73
2020-10-20 12:09:14,15.88,15.88,15.88,60.14,742793,39,19998,-73
2020-10-20 12:09:45,16.02,16.02,16.02,59.99,742657,40,20042,-74
2020-10-20 12:10:15,16.17,16.17,16.17,58.93,742797,40,20068,-75
2020-10-20 12:10:45,16.17,16.17,16.17,56.96,742725,40,19991,-73
2020-10-20 12:11:16,16.08,16.08,16.08,57.55,742850,40,19989,-74
2020-10-20 12:11:46,15.79,15.79,15.79,59.63,742824,40,20440,-74
2020-10-20 12:12:17,15.23,15.23,15.23,60.87,742879,40,20083,-74
2020-10-20 12:12:47,15.74,15.74,15.74,60.56,742818,40,19991,-74
2020-10-20 12:13:17,15.93,15.93,15.93,59.35,742830,40,20003,-73
2020-10-20 12:13:48,16.10,16.10,16.10,58.42,742729,40,20385,-75
2020-10-20 12:14:18,16.20,16.20,16.20,56.31,742431,40,20015,-74
2020-10-20 12:14:49,16.30,16.30,16.30,55.41,742946,40,19991,-74
2020-10-20 12:15:19,16.23,16.23,16.23,55.55,742811,40,20046,-73
2020-10-20 12:15:49,16.08,16.08,16.08,57.14,742832,40,20003,-73
2020-10-20 12:16:20,15.51,15.51,15.51,58.92,742661,40,20007,-75
2020-10-20 12:16:51,15.24,15.24,15.24,60.91,808563,32,20012,-75
2020-10-20 12:17:21,15.13,15.13,15.13,62.02,742679,40,20003,-74
2020-10-20 12:17:52,15.48,15.48,15.48,62.04,742860,40,20421,-75
2020-10-20 12:18:22,15.65,15.65,15.65,60.93,742904,40,20417,-75
2020-10-20 12:18:52,15.91,15.91,15.91,60.89,742915,40,19995,-74
2020-10-20 12:19:23,15.79,15.79,15.79,59.85,742785,40,19998,-75
2020-10-20 12:19:53,15.96,15.96,15.96,59.37,742847,40,19999,-74
2020-10-20 12:20:24,16.00,16.00,16.00,59.98,742370,40,20409,-75
2020-10-20 12:20:54,16.29,16.29,16.29,58.38,742902,40,20058,-75
2020-10-20 12:21:25,16.30,16.30,16.30,58.54,742830,40,20085,-75
2020-10-20 12:21:55,16.32,16.32,16.32,58.64,742633,40,20020,-74
2020-10-20 12:22:25,16.08,16.08,16.08,59.06,742804,40,20011,-75
2020-10-20 12:22:56,16.50,16.50,16.50,58.09,742926,40,19991,-75
2020-10-20 12:23:26,16.61,16.61,16.61,57.93,746738,39,19998,-75
2020-10-20 12:23:57,16.50,16.50,16.50,56.65,745396,39,20452,-73
2020-10-20 12:24:27,16.32,16.32,16.32,56.41,745467,39,20006,-73
2020-10-20 12:24:58,16.08,16.08,16.08,57.15,744144,39,20031,-73
2020-10-20 12:25:28,15.97,15.97,15.97,57.41,740816,40,19992,-75
2020-10-20 12:25:59,15.86,15.86,15.86,56.95,742440,40,20006,-74
2020-10-20 12:26:29,15.89,15.89,15.89,57.10,742326,40,20003,-72
2020-10-20 12:27:00,15.53,15.53,15.53,57.76,742419,40,20360,-73
2020-10-20 12:27:30,15.39,15.39,15.39,58.02,742155,40,19990,-74
2020-10-20 12:28:01,15.33,15.33,15.33,58.18,746501,39,20432,-73
2020-10-20 12:28:31,15.30,15.30,15.30,58.20,744314,39,19974,-73
2020-10-20 12:29:02,15.31,15.31,15.31,59.05,742350,39,20023,-73
2020-10-20 12:29:33,15.23,15.23,15.23,59.06,740288,40,19987,-74
2020-10-20 12:30:04,15.28,15.28,15.28,59.31,738369,40,19988,-73
2020-10-20 12:30:34,15.19,15.19,15.19,59.30,831486,32,19999,-74
2020-10-20 12:31:05,15.15,15.15,15.15,61.18,740405,40,20018,-73
2020-10-20 12:31:36,15.04,15.04,15.04,61.75,742682,39,20031,-72
2020-10-20 12:32:06,15.24,15.24,15.24,60.96,742657,40,20392,-73
2020-10-20 12:32:36,15.36,15.36,15.36,59.54,742617,39,19998,-75
2020-10-20 12:33:07,15.55,15.55,15.55,58.68,742696,39,20376,-72
2020-10-20 12:33:37,15.43,15.43,15.43,61.50,742667,39,19995,-72
2020-10-20 12:34:11,14.99,14.99,14.99,62.21,742947,39,19999,-74
2020-10-20 12:34:41,15.22,15.22,15.22,61.96,777815,32,20487,-73
2020-10-20 12:35:12,15.22,15.22,15.22,62.26,740713,40,20005,-74
2020-10-20 12:35:42,15.35,15.35,15.35,61.72,741499,40,20007,-73
2020-10-20 12:36:13,15.30,15.30,15.30,62.34,742681,40,20212,-73
2020-10-20 12:36:44,15.38,15.38,15.38,62.11,742783,40,20511,-74
2020-10-20 12:37:15,15.78,15.78,15.78,61.22,795631,32,20014,-74
2020-10-20 12:37:47,16.05,16.05,16.05,60.30,744634,39,19987,-75
2020-10-20 12:38:17,16.15,16.15,16.15,58.85,744593,39,20329,-74
2020-10-20 12:38:48,16.55,16.55,16.55,57.65,744454,39,19998,-74
2020-10-20 12:39:18,16.64,16.64,16.64,55.24,742415,40,19999,-73
2020-10-20 12:39:49,16.61,16.61,16.61,54.76,742836,39,20023,-73
2020-10-20 12:40:19,16.46,16.46,16.46,54.02,742758,40,19999,-74
2020-10-20 12:40:50,16.36,16.36,16.36,53.93,742757,40,20002,-73
2020-10-20 12:41:20,16.23,16.23,16.23,54.27,742150,40,20027,-73
2020-10-20 12:41:51,16.37,16.37,16.37,55.46,742582,40,19995,-73
2020-10-20 12:42:21,16.42,16.42,16.42,56.10,742838,40,19999,-73
2020-10-20 12:42:52,16.73,16.73,16.73,56.35,742777,40,20006,-74
2020-10-20 12:43:22,16.66,16.66,16.66,54.10,740001,40,20993,-74
2020-10-20 12:43:53,16.61,16.61,16.61,53.40,740517,40,19999,-75
2020-10-20 12:44:23,16.46,16.46,16.46,54.03,740455,40,19999,-73
2020-10-20 12:44:58,16.38,16.38,16.38,54.26,740518,40,19992,-74
2020-10-20 12:45:29,16.45,16.45,16.45,53.86,742791,39,20003,-74
2020-10-20 12:46:00,16.58,16.58,16.58,53.75,742892,40,20407,-74
2020-10-20 12:46:30,16.33,16.33,16.33,56.14,742868,40,20072,-74
2020-10-20 12:47:01,16.15,16.15,16.15,58.36,742721,40,20082,-73
2020-10-20 12:47:35,16.68,16.68,16.68,57.75,742627,32,19991,-75
2020-10-20 12:48:06,16.91,16.91,16.91,56.21,775459,32,19983,-74
2020-10-20 12:48:36,17.20,17.20,17.20,54.27,740209,40,20010,-73
2020-10-20 12:49:07,17.17,17.17,17.17,54.41,740617,40,20030,-73
2020-10-20 12:49:37,17.31,17.31,17.31,53.86,742537,40,19989,-74
2020-10-20 12:50:08,17.44,17.44,17.44,52.94,742540,40,19995,-73
2020-10-20 12:50:39,17.39,17.39,17.39,52.62,817553,32,20422,-73
2020-10-20 12:51:09,17.08,17.08,17.08,52.12,740637,40,20015,-74
2020-10-20 12:51:42,16.85,16.85,16.85,53.84,740505,40,20003,-74
2020-10-20 12:52:12,16.92,16.92,16.92,52.77,742565,40,20002,-75
2020-10-20 12:52:43,16.97,16.97,16.97,51.88,742618,40,20031,-74
2020-10-20 12:53:13,17.18,17.18,17.18,51.84,742615,39,20018,-73
2020-10-20 12:53:44,17.01,17.01,17.01,52.23,744358,39,20002,-73
2020-10-20 12:54:15,17.06,17.06,17.06,52.94,740768,40,20041,-75
2020-10-20 12:54:45,16.85,16.85,16.85,54.87,788926,32,20389,-73
2020-10-20 12:55:16,16.94,16.94,16.94,55.33,740585,40,19991,-75
2020-10-20 12:55:46,16.80,16.80,16.80,55.36,744647,39,19987,-74
2020-10-20 12:56:17,16.47,16.47,16.47,56.21,742523,40,19987,-74
2020-10-20 12:56:48,16.35,16.35,16.35,56.15,821827,32,19983,-73
2020-10-20 12:57:18,16.24,16.24,16.24,56.83,742102,39,19995,-73
2020-10-20 12:57:49,16.01,16.01,16.01,56.02,740848,40,20045,-73
2020-10-20 12:58:19,16.63,16.63,16.63,53.62,740975,39,20408,-73
2020-10-20 12:58:50,16.68,16.68,16.68,52.94,740623,40,19992,-76
2020-10-20 12:59:20,16.63,16.63,16.63,53.12,742486,39,20001,-76
2020-10-20 12:59:51,16.50,16.50,16.50,52.89,742625,40,20009,-76
2020-10-20 13:00:22,16.38,16.38,16.38,53.25,742644,39,19996,-76
2020-10-20 13:00:56,16.23,16.23,16.23,54.17,800529,32,20184,-74
2020-10-20 13:01:27,16.21,16.21,16.21,54.84,772570,32,20007,-70
2020-10-20 13:02:00,16.09,16.09,16.09,54.21,738408,40,20019,-72
2020-10-20 13:02:59,16.03,16.03,16.03,53.87,767344,32,20014,-74
2020-10-20 13:03:29,16.24,16.24,16.24,55.22,757495,32,20412,-76
2020-10-20 13:04:00,16.24,16.24,16.24,54.44,742439,39,20029,-73
2020-10-20 13:04:31,16.17,16.17,16.17,54.69,740597,40,20411,-73
2020-10-20 13:05:03,16.18,16.18,16.18,55.76,742846,39,20483,-77
2020-10-20 13:05:34,15.95,15.95,15.95,56.96,753739,32,20452,-75
2020-10-20 13:06:04,16.15,16.15,16.15,56.96,742407,40,20022,-77
2020-10-20 13:06:35,16.29,16.29,16.29,55.45,740359,40,19980,-78
2020-10-20 13:07:05,15.71,15.71,15.71,57.24,740241,40,19980,-76
2020-10-20 13:07:36,15.37,15.37,15.37,58.00,742284,40,20007,-74
2020-10-20 13:08:06,15.76,15.76,15.76,57.80,742557,39,19987,-76
2020-10-20 13:08:37,15.91,15.91,15.91,56.55,742573,40,19998,-73
2020-10-20 13:09:08,15.81,15.81,15.81,55.25,746420,39,20001,-74
2020-10-20 13:09:39,15.68,15.68,15.68,55.06,746426,39,20017,-75
2020-10-20 13:10:12,15.82,15.82,15.82,55.12,817499,31,20040,-72
2020-10-20 13:10:56,15.85,15.85,15.85,56.68,808223,32,20073,-75
2020-10-20 13:11:29,15.67,15.67,15.67,59.11,794988,32,20011,-72
2020-10-20 13:12:12,15.96,15.96,15.96,58.39,815720,32,20418,-75
2020-10-20 13:12:46,16.06,16.06,16.06,57.78,766725,32,20026,-71
2020-10-20 13:13:16,16.26,16.26,16.26,57.39,812076,32,20433,-74
2020-10-20 13:13:57,16.32,16.32,16.32,55.92,740367,40,19996,-74
2020-10-20 13:14:31,16.31,16.31,16.31,56.08,821823,32,20005,-75
2020-10-20 13:15:10,16.43,16.43,16.43,56.51,804220,32,20046,-73
2020-10-20 13:15:47,16.38,16.38,16.38,56.74,738000,40,20085,-73
2020-10-20 13:16:19,16.44,16.44,16.44,56.93,737581,32,19996,-73
2020-10-20 13:16:49,16.61,16.61,16.61,56.73,809128,32,20024,-75
2020-10-20 13:17:20,16.84,16.84,16.84,56.04,735841,40,19999,-75
2020-10-20 13:17:50,16.86,16.86,16.86,54.77,736039,40,20147,-76
2020-10-20 13:19:02,16.70,16.70,16.70,55.44,737093,40,20003,-74
2020-10-20 13:19:36,16.62,16.62,16.62,53.84,736551,40,20000,-74
2020-10-20 13:20:09,16.56,16.56,16.56,54.25,767654,32,20126,-72
2020-10-20 13:20:39,16.51,16.51,16.51,55.55,739120,40,20556,-74
2020-10-20 13:21:10,16.04,16.04,16.04,55.54,740733,40,20072,-74
2020-10-20 13:21:40,15.94,15.94,15.94,56.16,742386,39,19998,-74
2020-10-20 13:22:11,15.54,15.54,15.54,57.69,742543,40,20099,-74
2020-10-20 13:22:42,15.37,15.37,15.37,58.22,742469,40,20100,-72
2020-10-20 13:23:13,15.19,15.19,15.19,58.51,800354,32,20161,-73
2020-10-20 13:23:43,15.48,15.48,15.48,58.56,742480,39,20465,-75
2020-10-20 13:24:14,15.76,15.76,15.76,57.75,742608,40,20002,-73
2020-10-20 13:24:45,15.61,15.61,15.61,58.99,872664,32,20017,-73
2020-10-20 13:25:15,15.91,15.91,15.91,58.42,743127,39,20441,-73
2020-10-20 13:25:46,16.01,16.01,16.01,57.86,742926,39,19999,-76
2020-10-20 13:26:17,15.86,15.86,15.86,55.12,743393,39,20023,-76
2020-10-20 13:26:47,15.99,15.99,15.99,55.26,742587,39,20002,-74
2020-10-20 13:27:17,16.12,16.12,16.12,55.73,745246,39,19995,-76
2020-10-20 13:27:48,16.23,16.23,16.23,55.31,744646,39,20034,-75
2020-10-20 13:28:18,16.33,16.33,16.33,54.90,745353,39,20091,-74
2020-10-20 13:28:49,16.30,16.30,16.30,55.14,742295,40,20464,-76
2020-10-20 13:29:20,16.19,16.19,16.19,55.37,742517,40,19991,-76
2020-10-20 13:29:51,16.18,16.18,16.18,57.03,750769,32,19987,-74
2020-10-20 13:30:21,16.38,16.38,16.38,55.79,742462,39,19984,-73
2020-10-20 13:30:51,16.64,16.64,16.64,55.55,742515,39,20439,-78
2020-10-20 13:31:22,16.79,16.79,16.79,53.81,742541,39,20030,-77
2020-10-20 13:31:55,16.74,16.74,16.74,53.62,742584,40,20449,-75
2020-10-20 13:32:26,16.87,16.87,16.87,53.82,830502,32,20049,-75
2020-10-20 13:33:00,17.00,17.00,17.00,53.36,742343,40,20124,-75
2020-10-20 13:33:30,17.03,17.03,17.03,53.89,795304,32,20002,-74
2020-10-20 13:34:01,17.08,17.08,17.08,53.74,742227,40,20538,-73
2020-10-20 13:34:32,17.02,17.02,17.02,53.11,742227,40,19987,-74
2020-10-20 13:35:16,16.96,16.96,16.96,52.34,845564,32,20057,-74
2020-10-20 13:35:47,16.89,16.89,16.89,53.83,740167,40,19994,-76
2020-10-20 13:36:18,16.77,16.77,16.77,55.07,821925,32,19995,-76
2020-10-20 13:36:48,16.72,16.72,16.72,53.92,736961,40,19992,-74
2020-10-20 13:37:18,16.47,16.47,16.47,53.04,735909,40,19996,-73
2020-10-20 13:37:49,16.03,16.03,16.03,55.61,735257,40,19992,-74
2020-10-20 13:38:23,15.70,15.70,15.70,56.70,736993,40,20008,-74
2020-10-20 13:38:54,15.77,15.77,15.77,57.47,741507,32,20097,-74
2020-10-20 13:39:25,15.68,15.68,15.68,57.24,742271,40,20060,-73
2020-10-20 13:39:55,15.79,15.79,15.79,56.82,742313,40,20550,-75
2020-10-20 13:40:27,15.86,15.86,15.86,54.82,740533,40,20462,-74
2020-10-20 13:41:08,15.90,15.90,15.90,54.32,822227,32,20002,-75
2020-10-20 13:41:39,15.88,15.88,15.88,54.17,759707,32,20429,-74
2020-10-20 13:42:09,15.84,15.84,15.84,54.41,742415,40,20002,-74
2020-10-20 13:42:40,15.63,15.63,15.63,56.67,742637,39,20085,-74
2020-10-20 13:43:11,15.65,15.65,15.65,57.28,810254,32,20413,-75
2020-10-20 13:43:45,15.64,15.64,15.64,57.63,742324,40,20006,-74
2020-10-20 13:44:19,15.60,15.60,15.60,57.77,791635,32,19984,-73
2020-10-20 13:44:50,15.42,15.42,15.42,58.58,857844,32,20429,-73
2020-10-20 13:45:20,15.36,15.36,15.36,58.97,741769,40,19979,-73
2020-10-20 13:45:51,15.38,15.38,15.38,59.98,742276,40,20118,-74
2020-10-20 13:46:31,15.28,15.28,15.28,60.03,738541,40,19984,-74
2020-10-20 13:47:03,15.20,15.20,15.20,60.44,798775,32,20004,-74
2020-10-20 13:47:37,15.21,15.21,15.21,60.87,738365,40,20066,-73
2020-10-20 13:48:08,14.95,14.95,14.95,62.60,816821,32,20424,-73
2020-10-20 13:48:38,14.96,14.96,14.96,63.34,741489,40,19991,-74
2020-10-20 13:49:09,15.07,15.07,15.07,63.59,744802,39,20007,-72
2020-10-20 13:49:40,14.89,14.89,14.89,63.51,744601,39,20038,-73
2020-10-20 13:50:10,14.80,14.80,14.80,64.37,746841,39,19994,-75
2020-10-20 13:50:40,14.80,14.80,14.80,64.82,746729,39,19990,-73
2020-10-20 13:51:11,14.91,14.91,14.91,64.66,742880,39,20073,-73
2020-10-20 13:51:42,14.74,14.74,14.74,65.37,744531,39,20006,-74
2020-10-20 13:52:12,14.75,14.75,14.75,65.87,744041,39,19990,-73
2020-10-20 13:52:42,14.58,14.58,14.58,67.15,742710,39,20023,-74
2020-10-20 13:53:13,14.74,14.74,14.74,66.90,742730,39,20006,-73
2020-10-20 13:53:43,14.85,14.85,14.85,64.97,744770,39,20429,-72
2020-10-20 13:54:18,14.87,14.87,14.87,65.48,745104,39,20544,-74
2020-10-20 13:54:48,14.83,14.83,14.83,65.32,810530,32,20475,-73
2020-10-20 13:56:06,14.79,14.79,14.79,65.33,740267,40,19991,-74
2020-10-20 13:56:36,14.81,14.81,14.81,65.17,740117,40,19998,-73
2020-10-20 13:57:07,14.78,14.78,14.78,65.49,741757,40,20069,-77
2020-10-20 13:57:37,14.79,14.79,14.79,65.67,742794,40,20121,-76
2020-10-20 13:58:07,14.79,14.79,14.79,65.32,742848,40,20020,-75
2020-10-20 13:58:38,14.76,14.76,14.76,66.38,742913,40,20024,-76
2020-10-20 13:59:08,14.76,14.76,14.76,66.35,742753,40,20442,-74
2020-10-20 13:59:39,14.70,14.70,14.70,67.03,742796,40,19995,-75
2020-10-20 14:00:29,14.56,14.56,14.56,67.60,742854,40,20006,-76
2020-10-20 14:00:59,14.60,14.60,14.60,67.55,743109,39,19991,-74
2020-10-20 14:01:29,14.74,14.74,14.74,66.47,742918,40,19991,-73
2020-10-20 14:02:06,14.73,14.73,14.73,67.11,742824,40,20002,-73
2020-10-20 14:02:37,14.77,14.77,14.77,68.21,826378,32,20494,-73
2020-10-20 14:03:07,14.80,14.80,14.80,67.86,742948,40,19999,-75
2020-10-20 14:03:38,14.88,14.88,14.88,67.69,743004,39,20310,-76
2020-10-20 14:04:08,14.70,14.70,14.70,69.03,742215,40,20011,-76
2020-10-20 14:04:40,14.87,14.87,14.87,67.96,742812,40,19995,-75
2020-10-20 14:05:11,14.96,14.96,14.96,65.81,812563,32,20053,-73
2020-10-20 14:05:41,14.94,14.94,14.94,65.74,744931,39,20439,-73
2020-10-20 14:06:12,14.94,14.94,14.94,65.89,745053,39,20471,-73
2020-10-20 14:06:42,14.87,14.87,14.87,66.66,746173,39,19983,-74
2020-10-20 14:07:13,14.90,14.90,14.90,65.87,743026,39,20011,-73
2020-10-20 14:07:43,14.90,14.90,14.90,66.56,743121,40,20049,-75
2020-10-20 14:08:14,14.78,14.78,14.78,66.86,742942,40,20013,-73
2020-10-20 14:08:44,14.79,14.79,14.79,66.30,744839,39,20003,-73
2020-10-20 14:09:14,14.87,14.87,14.87,66.08,742855,40,19995,-75
2020-10-20 14:09:45,14.87,14.87,14.87,65.64,742829,40,19995,-74
2020-10-20 14:10:16,14.87,14.87,14.87,65.64,742819,40,19995,-73
2020-10-20 14:10:46,14.84,14.84,14.84,65.49,744958,39,19994,-73
2020-10-20 14:11:16,14.78,14.78,14.78,66.02,745892,39,20022,-75
2020-10-20 14:11:47,14.74,14.74,14.74,66.15,744935,39,19987,-74
2020-10-20 14:12:17,14.73,14.73,14.73,66.34,742742,40,19999,-73
2020-10-20 14:12:48,14.71,14.71,14.71,66.56,740779,40,19995,-75
2020-10-20 14:13:18,14.64,14.64,14.64,67.03,740747,40,20464,-75
2020-10-20 14:13:48,14.64,14.64,14.64,67.15,740684,40,19996,-73
2020-10-20 14:14:19,14.57,14.57,14.57,67.93,741033,40,19995,-75
2020-10-20 14:14:49,14.52,14.52,14.52,67.00,740695,40,20054,-73
2020-10-20 14:15:20,14.52,14.52,14.52,66.76,740739,40,20013,-74
2020-10-20 14:15:50,14.56,14.56,14.56,67.79,740780,40,20020,-74
2020-10-20 14:16:20,14.49,14.49,14.49,68.43,738795,40,20007,-73
2020-10-20 14:16:51,14.50,14.50,14.50,67.63,740706,40,19988,-73
2020-10-20 14:17:21,14.46,14.46,14.46,67.36,742049,40,19995,-75
2020-10-20 14:17:52,14.47,14.47,14.47,67.63,742899,40,19991,-73
2020-10-20 14:18:22,14.29,14.29,14.29,69.87,743128,39,19992,-74
2020-10-20 14:18:53,14.36,14.36,14.36,70.20,746957,39,20102,-76
2020-10-20 14:19:23,14.43,14.43,14.43,68.61,746997,39,20005,-76
2020-10-20 14:19:54,14.43,14.43,14.43,68.36,744986,39,19990,-74
2020-10-20 14:20:26,14.51,14.51,14.51,68.01,742645,39,20015,-73
2020-10-20 14:20:56,14.50,14.50,14.50,68.36,829642,32,20096,-75
2020-10-20 14:21:30,14.53,14.53,14.53,68.20,740864,40,20479,-73
2020-10-20 14:22:00,14.57,14.57,14.57,67.69,744837,32,19987,-75
2020-10-20 14:22:31,14.58,14.58,14.58,67.18,742433,40,20467,-74
2020-10-20 14:23:01,14.59,14.59,14.59,66.77,740732,40,19987,-74
2020-10-20 14:23:32,14.57,14.57,14.57,67.36,744865,39,19990,-73
2020-10-20 14:24:02,14.60,14.60,14.60,68.27,744984,39,19991,-74
2020-10-20 14:24:33,14.61,14.61,14.61,66.94,744908,39,19995,-75
2020-10-20 14:25:04,14.67,14.67,14.67,66.88,744582,39,20013,-75
2020-10-20 14:25:34,14.72,14.72,14.72,67.22,744319,32,20449,-74
2020-10-20 14:26:05,14.76,14.76,14.76,66.94,741032,40,19987,-74
2020-10-20 14:26:36,14.60,14.60,14.60,68.66,744919,39,19982,-72
2020-10-20 14:27:06,14.74,14.74,14.74,68.50,742586,40,19987,-73
2020-10-20 14:27:37,14.81,14.81,14.81,67.77,741029,40,20412,-75
2020-10-20 14:28:07,14.83,14.83,14.83,67.63,740708,40,19991,-73
2020-10-20 14:28:38,14.87,14.87,14.87,68.08,738629,40,20019,-74
2020-10-20 14:29:08,14.77,14.77,14.77,68.15,738549,40,20542,-74
2020-10-20 14:29:39,14.83,14.83,14.83,66.58,740643,40,20010,-74
2020-10-20 14:30:11,14.86,14.86,14.86,66.44,812110,32,19983,-75
2020-10-20 14:30:42,14.83,14.83,14.83,66.96,806284,32,20456,-74
2020-10-20 14:31:12,14.82,14.82,14.82,68.28,742791,40,20003,-74
2020-10-20 14:31:42,14.84,14.84,14.84,68.86,742637,40,20011,-75
2020-10-20 14:32:13,14.89,14.89,14.89,68.88,742641,40,20072,-74
2020-10-20 14:32:43,14.93,14.93,14.93,68.46,741015,40,20409,-73
2020-10-20 14:33:15,14.93,14.93,14.93,67.41,740985,40,20109,-75
2020-10-20 14:33:45,14.97,14.97,14.97,66.81,742416,32,20002,-76
2020-10-20 14:34:16,15.01,15.01,15.01,66.24,740765,40,19991,-76
2020-10-20 14:34:48,14.96,14.96,14.96,66.35,740743,40,20021,-76
2020-10-20 14:35:18,14.99,14.99,14.99,66.33,822370,32,19983,-76
2020-10-20 14:35:48,15.01,15.01,15.01,66.36,745357,39,20116,-75
2020-10-20 14:36:19,14.88,14.88,14.88,68.07,745016,39,19983,-75
2020-10-20 14:36:50,14.65,14.65,14.65,69.43,744650,39,20006,-78
2020-10-20 14:37:20,14.47,14.47,14.47,68.96,740756,40,20003,-77
2020-10-20 14:37:50,14.43,14.43,14.43,70.88,741001,40,19984,-76
2020-10-20 14:38:21,14.55,14.55,14.55,70.24,741072,40,19984,-77
2020-10-20 14:38:51,14.60,14.60,14.60,68.58,741036,40,19992,-78
2020-10-20 14:39:22,14.63,14.63,14.63,69.13,742331,40,20041,-78
2020-10-20 14:40:04,14.64,14.64,14.64,67.58,743039,40,20425,-78
2020-10-20 14:40:38,14.69,14.69,14.69,67.04,796250,32,20357,-77
2020-10-20 14:41:09,14.71,14.71,14.71,67.55,742669,40,20451,-75
2020-10-20 14:41:39,14.71,14.71,14.71,67.71,742650,39,20002,-76
2020-10-20 14:42:10,14.67,14.67,14.67,67.84,742879,40,20053,-76
2020-10-20 14:42:43,14.69,14.69,14.69,67.79,740852,40,20006,-77
2020-10-20 14:43:14,14.65,14.65,14.65,67.56,746013,32,20408,-76
2020-10-20 14:43:44,14.63,14.63,14.63,67.66,742691,40,19998,-78
2020-10-20 14:44:15,14.50,14.50,14.50,69.51,743158,39,20472,-76
2020-10-20 14:44:46,14.56,14.56,14.56,68.63,744626,39,19983,-77
2020-10-20 14:45:19,14.48,14.48,14.48,69.08,739582,32,19992,-76
2020-10-20 14:45:49,14.49,14.49,14.49,69.15,755655,32,20017,-75
2020-10-20 14:46:19,14.37,14.37,14.37,69.89,740722,40,20461,-77
2020-10-20 14:46:50,14.21,14.21,14.21,70.79,741022,40,19987,-76
2020-10-20 14:47:20,14.24,14.24,14.24,70.15,742947,40,19998,-75
2020-10-20 14:47:52,14.16,14.16,14.16,70.50,742966,39,20485,-77
2020-10-20 14:48:23,14.09,14.09,14.09,70.95,802972,32,19983,-78
2020-10-20 14:48:53,14.11,14.11,14.11,70.40,743067,40,20341,-76
2020-10-20 14:49:23,14.07,14.07,14.07,70.18,742881,40,20001,-76
2020-10-20 14:49:54,14.08,14.08,14.08,70.00,742255,40,20031,-77
2020-10-20 14:50:26,14.01,14.01,14.01,71.20,742706,40,20465,-78
2020-10-20 14:50:56,13.93,13.93,13.93,71.53,788346,32,20121,-77
2020-10-20 14:51:26,13.93,13.93,13.93,71.26,742833,40,20494,-75
2020-10-20 14:51:57,13.93,13.93,13.93,70.20,742746,40,19983,-77
2020-10-20 14:52:27,13.92,13.92,13.92,70.59,742104,39,19991,-77
2020-10-20 14:52:58,13.87,13.87,13.87,70.89,741008,40,20451,-78
2020-10-20 14:53:30,13.78,13.78,13.78,72.68,740948,40,19991,-77
2020-10-20 14:54:01,13.79,13.79,13.79,71.24,742134,32,20418,-76
2020-10-20 14:54:31,13.72,13.72,13.72,73.85,741447,40,19998,-78
2020-10-20 14:55:02,13.65,13.65,13.65,74.14,742300,40,20113,-77
2020-10-20 14:55:32,13.66,13.66,13.66,74.06,741553,40,20015,-77
2020-10-20 14:56:03,13.63,13.63,13.63,74.17,742852,39,20019,-75
2020-10-20 14:56:33,13.62,13.62,13.62,73.80,742870,39,19995,-78
2020-10-20 14:57:03,13.49,13.49,13.49,74.08,742763,40,19998,-79
2020-10-20 14:57:34,13.43,13.43,13.43,74.36,742580,40,20024,-76
2020-10-20 14:58:05,13.46,13.46,13.46,73.38,742560,40,20013,-78
2020-10-20 14:58:36,13.50,13.50,13.50,73.21,832545,32,19988,-77
2020-10-20 14:59:06,13.46,13.46,13.46,74.39,742893,40,20373,-79
2020-10-20 14:59:37,13.49,13.49,13.49,73.27,742857,40,20002,-78
2020-10-20 15:00:08,13.48,13.48,13.48,73.28,742553,40,19991,-77
2020-10-20 15:00:38,13.30,13.30,13.30,74.84,743422,39,19989,-78
2020-10-20 15:01:09,13.38,13.38,13.38,73.69,740764,40,20070,-76
2020-10-20 15:01:39,13.31,13.31,13.31,74.21,742511,40,20376,-76
2020-10-20 15:02:11,13.37,13.37,13.37,73.00,742573,40,20088,-76
2020-10-20 15:02:42,13.39,13.39,13.39,73.11,805139,32,19999,-76
2020-10-20 15:03:13,13.40,13.40,13.40,73.02,740490,40,19988,-78
2020-10-20 15:03:43,13.35,13.35,13.35,73.47,751068,32,20026,-78
2020-10-20 15:04:14,13.30,13.30,13.30,73.55,740539,40,20031,-75
2020-10-20 15:04:44,13.29,13.29,13.29,74.08,740560,40,20089,-75
2020-10-20 15:05:15,13.31,13.31,13.31,74.00,742928,39,20003,-77
2020-10-20 15:05:46,13.20,13.20,13.20,74.83,742858,40,19990,-77
2020-10-20 15:06:17,13.07,13.07,13.07,75.94,746746,39,19994,-77
2020-10-20 15:06:47,13.08,13.08,13.08,75.71,753512,32,20002,-78
2020-10-20 15:07:18,13.08,13.08,13.08,75.41,744621,39,19995,-76
2020-10-20 15:07:49,13.00,13.00,13.00,76.03,744380,39,20380,-76
2020-10-20 15:08:19,13.06,13.06,13.06,75.13,742576,40,20046,-75
2020-10-20 15:08:50,13.09,13.09,13.09,75.13,742584,40,19999,-77
2020-10-20 15:09:20,13.09,13.09,13.09,75.18,742873,39,20002,-75
2020-10-20 15:09:50,13.08,13.08,13.08,75.55,742801,40,20064,-75
2020-10-20 15:10:21,13.09,13.09,13.09,75.61,742878,40,20002,-77
2020-10-20 15:10:52,13.12,13.12,13.12,75.64,742792,39,20086,-77
2020-10-20 15:11:22,13.13,13.13,13.13,75.00,742835,40,19995,-76
2020-10-20 15:11:52,13.14,13.14,13.14,75.02,742814,40,20428,-76
2020-10-20 15:12:23,13.12,13.12,13.12,75.20,742810,40,19987,-76
2020-10-20 15:12:55,13.09,13.09,13.09,75.93,742808,39,20010,-77
2020-10-20 15:13:26,13.09,13.09,13.09,75.25,827609,32,19987,-76
2020-10-20 15:13:56,13.09,13.09,13.09,75.23,742826,39,20061,-76
2020-10-20 15:14:27,13.04,13.04,13.04,76.15,742859,39,20469,-75
2020-10-20 15:14:57,12.94,12.94,12.94,76.99,742460,40,19983,-75
2020-10-20 15:15:28,12.90,12.90,12.90,77.50,742499,40,20064,-76
2020-10-20 15:15:58,12.91,12.91,12.91,77.17,742510,40,19998,-76
2020-10-20 15:16:29,12.87,12.87,12.87,77.64,742576,40,19988,-76
2020-10-20 15:16:59,12.78,12.78,12.78,77.83,742740,39,19998,-78
2020-10-20 15:17:30,12.84,12.84,12.84,77.36,742753,39,20002,-75
2020-10-20 15:18:00,12.76,12.76,12.76,77.66,742560,40,20019,-76
2020-10-20 15:18:31,12.81,12.81,12.81,77.35,742622,40,20520,-75
2020-10-20 15:19:06,12.80,12.80,12.80,78.19,742449,39,20435,-76
2020-10-20 15:19:39,12.79,12.79,12.79,78.65,753321,32,19983,-76
2020-10-20 15:20:10,12.85,12.85,12.85,78.07,741817,40,19992,-75
2020-10-20 15:20:40,12.86,12.86,12.86,77.53,810538,32,20500,-75
2020-10-20 15:21:11,12.83,12.83,12.83,77.66,740534,40,20059,-77
2020-10-20 15:21:41,12.80,12.80,12.80,78.12,742794,40,20002,-77
2020-10-20 15:22:12,12.72,12.72,12.72,78.50,742724,40,20055,-76
2020-10-20 15:22:42,12.73,12.73,12.73,77.41,742774,40,19987,-76
2020-10-20 15:23:13,12.78,12.78,12.78,76.60,742929,40,20097,-76
2020-10-20 15:23:43,12.91,12.91,12.91,76.36,742908,40,19999,-76
2020-10-20 15:24:15,12.97,12.97,12.97,76.06,742719,40,19991,-76
2020-10-20 15:24:46,12.95,12.95,12.95,74.96,864079,32,20516,-75
2020-10-20 15:25:17,12.76,12.76,12.76,77.15,736319,40,19988,-75
2020-10-20 15:25:47,12.74,12.74,12.74,77.91,732301,40,19997,-77
2020-10-20 15:26:18,12.59,12.59,12.59,78.79,734485,40,19989,-75
2020-10-20 15:26:48,12.66,12.66,12.66,78.34,738607,40,19988,-77
2020-10-20 15:27:19,12.61,12.61,12.61,78.25,740257,40,19991,-76
2020-10-20 15:27:49,12.54,12.54,12.54,79.00,742508,40,20065,-76
2020-10-20 15:28:20,12.62,12.62,12.62,78.34,742836,39,20087,-76
2020-10-20 15:28:50,12.66,12.66,12.66,77.57,742821,40,20484,-75
2020-10-20 15:29:21,12.63,12.63,12.63,77.09,742806,40,20007,-76
2020-10-20 15:29:52,12.65,12.65,12.65,77.17,742727,40,19995,-76
2020-10-20 15:30:23,12.66,12.66,12.66,76.63,742502,40,20466,-76
2020-10-20 15:30:54,12.62,12.62,12.62,76.74,842208,32,20014,-75
2020-10-20 15:31:24,12.56,12.56,12.56,77.73,742968,39,19995,-75
2020-10-20 15:31:56,12.52,12.52,12.52,78.40,743134,39,20085,-75
2020-10-20 15:32:26,12.45,12.45,12.45,79.08,743055,39,20006,-75
2020-10-20 15:32:56,12.36,12.36,12.36,79.81,742045,40,20031,-76
2020-10-20 15:33:30,12.27,12.27,12.27,80.46,742842,39,19999,-77
2020-10-20 15:34:00,12.32,12.32,12.32,79.85,786979,32,20038,-75
2020-10-20 15:34:31,12.25,12.25,12.25,80.16,742506,40,20050,-76
2020-10-20 15:35:01,12.22,12.22,12.22,80.32,742499,40,20019,-75
2020-10-20 15:35:38,12.17,12.17,12.17,80.59,740480,40,19995,-77
2020-10-20 15:36:09,12.20,12.20,12.20,80.32,745019,32,20058,-77
2020-10-20 15:36:39,12.20,12.20,12.20,79.62,738874,40,20053,-76
2020-10-20 15:37:10,12.18,12.18,12.18,80.08,738796,40,20424,-76
2020-10-20 15:37:41,12.24,12.24,12.24,79.14,739753,39,20676,-75
2020-10-20 15:38:11,12.25,12.25,12.25,79.01,743376,39,20438,-75
2020-10-20 15:38:42,12.19,12.19,12.19,79.82,742586,39,20027,-76
2020-10-20 15:39:12,12.14,12.14,12.14,80.21,741486,40,19995,-76
2020-10-20 15:39:43,12.14,12.14,12.14,79.95,740333,40,19995,-77
2020-10-20 15:40:13,12.11,12.11,12.11,80.31,739153,40,20003,-76
2020-10-20 15:40:43,12.10,12.10,12.10,80.78,740495,40,20027,-77
2020-10-20 15:41:14,12.13,12.13,12.13,80.78,742471,40,20406,-77
2020-10-20 15:41:44,12.10,12.10,12.10,80.17,742396,39,20042,-76
2020-10-20 15:42:15,12.13,12.13,12.13,80.12,742578,40,20116,-77
2020-10-20 15:42:45,12.08,12.08,12.08,80.61,742830,40,20033,-76
2020-10-20 15:43:16,12.03,12.03,12.03,80.90,742747,40,20003,-76
2020-10-20 15:43:46,11.98,11.98,11.98,81.19,742721,40,20111,-76
2020-10-20 15:44:17,11.98,11.98,11.98,81.70,742707,39,19999,-75
2020-10-20 15:44:47,11.90,11.90,11.90,81.60,742843,39,20007,-75
2020-10-20 15:45:18,11.91,11.91,11.91,81.54,742812,39,20439,-77
2020-10-20 15:45:48,11.90,11.90,11.90,80.59,742826,39,19998,-76
2020-10-20 15:46:19,11.88,11.88,11.88,81.15,742749,39,20393,-77
2020-10-20 15:47:01,11.87,11.87,11.87,81.19,742859,39,20002,-76
2020-10-20 15:47:32,11.90,11.90,11.90,80.79,742326,40,20065,-76
2020-10-20 15:48:02,11.83,11.83,11.83,81.19,742418,40,20002,-76
2020-10-20 15:48:33,11.76,11.76,11.76,81.81,742124,40,20452,-77
2020-10-20 15:49:03,11.75,11.75,11.75,81.61,742503,40,20002,-77
2020-10-20 15:49:39,11.71,11.71,11.71,82.41,742752,39,19986,-77
2020-10-20 15:50:10,11.68,11.68,11.68,82.63,748589,32,20027,-77
2020-10-20 15:50:41,11.66,11.66,11.66,82.25,742780,40,20439,-77
2020-10-20 15:51:11,11.62,11.62,11.62,82.51,813067,32,20006,-76
2020-10-20 15:51:42,11.55,11.55,11.55,83.59,744480,39,20006,-77
2020-10-20 15:52:17,11.42,11.42,11.42,84.68,744468,39,20018,-77
2020-10-20 15:52:48,11.41,11.41,11.41,84.51,826762,32,20046,-77
2020-10-20 15:53:18,11.42,11.42,11.42,84.32,742523,40,20112,-77
2020-10-20 15:53:48,11.40,11.40,11.40,84.48,746526,39,20757,-77
2020-10-20 15:54:19,11.37,11.37,11.37,84.46,746528,39,20018,-76
2020-10-20 15:54:50,11.39,11.39,11.39,84.09,746574,39,20027,-76
2020-10-20 15:55:20,11.32,11.32,11.32,85.13,744471,39,20066,-77
2020-10-20 15:55:50,11.30,11.30,11.30,85.02,742279,40,20016,-77
2020-10-20 15:56:21,11.28,11.28,11.28,84.82,742060,40,19995,-76
2020-10-20 15:56:51,11.25,11.25,11.25,84.96,742436,40,20468,-75
2020-10-20 15:57:22,11.22,11.22,11.22,86.00,742298,40,20011,-77
2020-10-20 15:57:52,11.21,11.21,11.21,85.63,742740,39,20003,-77
2020-10-20 15:58:23,11.19,11.19,11.19,85.51,742765,40,20129,-77
2020-10-20 15:58:53,11.16,11.16,11.16,85.19,742749,40,20057,-78
2020-10-20 15:59:25,11.15,11.15,11.15,84.98,742719,40,20006,-78
2020-10-20 15:59:55,11.14,11.14,11.14,85.20,746488,39,19986,-77
2020-10-20 16:00:26,11.13,11.13,11.13,84.73,746601,39,20007,-76
2020-10-20 16:00:56,11.13,11.13,11.13,84.57,746538,39,20794,-78
2020-10-20 16:01:26,11.12,11.12,11.12,84.41,746483,39,19986,-77
2020-10-20 16:01:57,11.13,11.13,11.13,84.59,742723,39,19994,-77
2020-10-20 16:02:28,11.11,11.11,11.11,84.44,742730,39,20006,-77
2020-10-20 16:02:58,11.10,11.10,11.10,84.74,742617,39,19994,-77
2020-10-20 16:03:28,11.09,11.09,11.09,84.56,742757,40,19994,-76
2020-10-20 16:03:59,11.04,11.04,11.04,85.37,742734,40,19995,-77
2020-10-20 16:04:29,11.01,11.01,11.01,85.44,742768,40,20017,-76
2020-10-20 16:05:00,11.00,11.00,11.00,85.57,742674,40,19999,-76
2020-10-20 16:05:30,10.98,10.98,10.98,85.37,742742,39,20009,-77
2020-10-20 16:06:01,10.96,10.96,10.96,85.30,742492,40,19991,-76
2020-10-20 16:06:31,10.93,10.93,10.93,85.64,740329,40,20651,-77
2020-10-20 16:07:02,10.88,10.88,10.88,86.44,740396,40,20099,-75
2020-10-20 16:07:32,10.88,10.88,10.88,85.49,740351,40,20039,-76
2020-10-20 16:08:03,10.89,10.89,10.89,85.09,742449,40,19983,-77
2020-10-20 16:08:33,10.84,10.84,10.84,85.42,742776,39,19995,-75
2020-10-20 16:09:04,10.85,10.85,10.85,86.31,742608,39,19995,-75
2020-10-20 16:09:34,10.78,10.78,10.78,87.96,740312,40,19996,-75
2020-10-20 16:10:04,10.74,10.74,10.74,87.67,740397,40,19995,-75
2020-10-20 16:10:36,10.76,10.76,10.76,87.58,740411,40,20002,-76
2020-10-20 16:11:06,10.69,10.69,10.69,87.30,785078,32,19980,-75
2020-10-20 16:11:37,10.66,10.66,10.66,88.06,742669,39,20010,-75
2020-10-20 16:12:07,10.54,10.54,10.54,88.89,742713,39,20003,-77
2020-10-20 16:12:38,10.48,10.48,10.48,89.46,742787,39,20514,-76
2020-10-20 16:13:08,10.46,10.46,10.46,88.86,742804,39,20007,-75
2020-10-20 16:13:39,10.42,10.42,10.42,89.53,740758,40,20468,-76
2020-10-20 16:14:10,10.39,10.39,10.39,89.30,742770,39,20002,-76
2020-10-20 16:14:40,10.40,10.40,10.40,89.38,810586,32,19988,-76
2020-10-20 16:15:11,10.42,10.42,10.42,88.76,742762,39,19991,-76
2020-10-20 16:15:41,10.39,10.39,10.39,88.72,742714,40,20007,-76
2020-10-20 16:16:12,10.39,10.39,10.39,88.12,742556,40,20483,-75
2020-10-20 16:16:42,10.37,10.37,10.37,88.10,742610,40,20042,-76
2020-10-20 16:17:13,10.38,10.38,10.38,88.07,742460,40,20115,-76
2020-10-20 16:17:43,10.39,10.39,10.39,87.87,742724,40,20012,-75
2020-10-20 16:18:14,10.36,10.36,10.36,87.95,742693,40,19991,-76
2020-10-20 16:18:44,10.33,10.33,10.33,88.37,742665,40,20464,-75
2020-10-20 16:19:16,10.31,10.31,10.31,88.95,742745,40,20365,-78
2020-10-20 16:19:46,10.28,10.28,10.28,88.61,743581,32,19991,-73
2020-10-20 16:20:16,10.26,10.26,10.26,88.63,742607,39,20069,-76
2020-10-20 16:20:47,10.25,10.25,10.25,88.95,742761,40,20003,-75
2020-10-20 16:21:17,10.23,10.23,10.23,89.50,742729,39,20364,-76
2020-10-20 16:21:55,10.21,10.21,10.21,89.41,742614,39,20002,-75
2020-10-20 16:22:25,10.19,10.19,10.19,88.95,742717,39,20454,-75
2020-10-20 16:22:56,10.17,10.17,10.17,89.43,742703,40,19991,-74
2020-10-20 16:23:26,10.17,10.17,10.17,89.29,742715,39,20007,-76
2020-10-20 16:23:57,10.12,10.12,10.12,89.21,742636,39,19999,-76
2020-10-20 16:24:28,10.12,10.12,10.12,89.55,742366,40,20388,-75
2020-10-20 16:24:58,10.10,10.10,10.10,89.46,821999,32,20384,-75
2020-10-20 16:25:29,10.08,10.08,10.08,89.72,742373,40,19995,-76
2020-10-20 16:25:59,10.06,10.06,10.06,89.88,741905,39,20006,-74
2020-10-20 16:26:30,10.04,10.04,10.04,90.36,744507,39,20001,-76
2020-10-20 16:27:01,10.02,10.02,10.02,90.05,744561,39,19994,-77
2020-10-20 16:27:32,10.01,10.01,10.01,89.76,746139,32,20001,-76
2020-10-20 16:28:02,10.01,10.01,10.01,90.02,744280,39,20017,-76
2020-10-20 16:28:33,9.99,9.99,9.99,90.39,744560,39,20340,-75
2020-10-20 16:29:04,9.98,9.98,9.98,90.68,744599,39,19998,-75
2020-10-20 16:29:34,9.97,9.97,9.97,91.19,744563,39,20041,-77
2020-10-20 16:30:05,10.00,10.00,10.00,90.48,744336,39,20005,-76
2020-10-20 16:30:35,9.99,9.99,9.99,90.54,744718,39,19990,-76
2020-10-20 16:31:06,9.98,9.98,9.98,90.41,744804,39,19995,-77
2020-10-20 16:31:36,9.97,9.97,9.97,90.99,744696,39,19995,-78
2020-10-20 16:32:07,9.93,9.93,9.93,91.07,744576,39,20002,-75
2020-10-20 16:32:37,9.91,9.91,9.91,91.87,740544,40,20077,-77
2020-10-20 16:33:07,9.92,9.92,9.92,91.30,740685,40,20073,-76
2020-10-20 16:33:38,9.86,9.86,9.86,92.23,740692,40,20413,-76
2020-10-20 16:34:08,9.82,9.82,9.82,92.13,740618,40,20031,-76
2020-10-20 16:34:39,9.82,9.82,9.82,91.92,740653,40,20409,-75
2020-10-20 16:35:09,9.81,9.81,9.81,92.35,740731,40,20007,-75
2020-10-20 16:35:40,9.77,9.77,9.77,92.08,740776,40,20559,-76
2020-10-20 16:36:10,9.76,9.76,9.76,91.84,741038,40,20021,-76
2020-10-20 16:36:40,9.71,9.71,9.71,92.28,740908,40,20065,-76
2020-10-20 16:37:11,9.68,9.68,9.68,92.60,740509,40,20069,-76
2020-10-20 16:37:41,9.66,9.66,9.66,92.43,740660,40,20010,-76
2020-10-20 16:38:12,9.67,9.67,9.67,93.12,741067,40,20093,-76
2020-10-20 16:38:42,9.64,9.64,9.64,93.32,740369,40,20418,-76
2020-10-20 16:39:12,9.63,9.63,9.63,93.81,740498,40,19988,-76
2020-10-20 16:39:43,9.58,9.58,9.58,93.36,740466,40,19994,-76
2020-10-20 16:40:15,9.59,9.59,9.59,93.40,740378,40,20015,-76
2020-10-20 16:40:45,9.56,9.56,9.56,93.66,832527,32,19980,-76
2020-10-20 16:41:16,9.55,9.55,9.55,94.23,740522,40,19995,-75
2020-10-20 16:41:46,9.55,9.55,9.55,94.01,740470,40,20060,-76
2020-10-20 16:42:17,9.54,9.54,9.54,93.77,740371,40,19996,-76
2020-10-20 16:42:47,9.52,9.52,9.52,93.99,740469,40,19995,-76
2020-10-20 16:43:18,9.50,9.50,9.50,93.61,740708,40,20023,-75
2020-10-20 16:43:48,9.48,9.48,9.48,94.42,740753,40,20536,-77
2020-10-20 16:44:18,9.46,9.46,9.46,93.72,740763,40,20015,-77
2020-10-20 16:44:49,9.48,9.48,9.48,94.26,740629,40,19995,-77
2020-10-20 16:45:19,9.47,9.47,9.47,94.32,740763,40,19994,-75
2020-10-20 16:45:50,9.46,9.46,9.46,94.51,740760,40,19998,-76
2020-10-20 16:46:20,9.44,9.44,9.44,94.26,740761,40,20447,-76
2020-10-20 16:46:51,9.41,9.41,9.41,94.94,745480,39,20405,-76
2020-10-20 16:47:22,9.41,9.41,9.41,94.83,744578,39,20038,-75
2020-10-20 16:47:52,9.41,9.41,9.41,94.73,744641,39,20002,-76
2020-10-20 16:48:22,9.45,9.45,9.45,95.10,744538,39,19994,-76
2020-10-20 16:48:53,9.50,9.50,9.50,94.98,740708,40,20003,-77
2020-10-20 16:49:32,9.49,9.49,9.49,94.71,740851,40,20003,-77
2020-10-20 16:50:04,9.51,9.51,9.51,95.22,817607,32,20061,-76
2020-10-20 16:50:34,9.49,9.49,9.49,94.60,749340,32,20448,-76
2020-10-20 16:51:05,9.47,9.47,9.47,94.75,740762,40,20066,-76
2020-10-20 16:51:36,9.46,9.46,9.46,94.41,790435,32,20022,-76
2020-10-20 16:52:07,9.45,9.45,9.45,94.84,744616,39,19990,-76
2020-10-20 16:52:37,9.45,9.45,9.45,94.76,766036,32,20417,-76
2020-10-20 16:53:08,9.43,9.43,9.43,95.21,744492,39,19995,-76
2020-10-20 16:53:38,9.46,9.46,9.46,95.12,742569,40,20000,-75
2020-10-20 16:54:09,9.46,9.46,9.46,95.04,742544,40,20019,-76
2020-10-20 16:54:39,9.45,9.45,9.45,95.11,742578,40,20101,-76
2020-10-20 16:55:10,9.45,9.45,9.45,94.39,744612,39,20475,-76
2020-10-20 16:55:40,9.42,9.42,9.42,94.90,744683,39,19990,-76
2020-10-20 16:56:13,9.41,9.41,9.41,95.16,744612,39,19987,-76
2020-10-20 16:56:43,9.40,9.40,9.40,95.20,747636,32,20391,-75
2020-10-20 16:57:14,9.38,9.38,9.38,95.18,740570,40,19990,-76
2020-10-20 16:57:45,9.41,9.41,9.41,95.63,740798,40,20022,-76
2020-10-20 16:58:15,9.40,9.40,9.40,95.46,740760,40,20369,-76
2020-10-20 16:58:46,9.38,9.38,9.38,96.08,744640,39,20056,-76
2020-10-20 16:59:16,9.39,9.39,9.39,96.03,744586,39,20007,-76
2020-10-20 16:59:47,9.39,9.39,9.39,95.25,744693,39,20057,-76
2020-10-20 17:00:18,9.39,9.39,9.39,95.50,742353,40,19999,-76
2020-10-20 17:00:48,9.40,9.40,9.40,95.64,740490,40,19995,-75
2020-10-20 17:01:18,9.40,9.40,9.40,95.77,740405,40,19999,-76
2020-10-20 17:01:49,9.40,9.40,9.40,95.92,741259,40,20050,-75
2020-10-20 17:02:20,9.38,9.38,9.38,95.39,742712,39,19995,-76
2020-10-20 17:02:50,9.41,9.41,9.41,95.49,742833,40,19998,-76
2020-10-20 17:03:20,9.41,9.41,9.41,95.54,742786,40,20014,-75
2020-10-20 17:04:02,9.46,9.46,9.46,94.91,742789,40,19995,-75
2020-10-20 17:04:35,9.45,9.45,9.45,94.91,742784,40,20421,-76
2020-10-20 17:05:06,9.45,9.45,9.45,94.66,791839,32,19975,-76
2020-10-20 17:05:36,9.45,9.45,9.45,95.37,784765,32,20392,-75
2020-10-20 17:06:07,9.46,9.46,9.46,95.60,742857,40,19991,-75
2020-10-20 17:06:37,9.44,9.44,9.44,96.08,746679,39,19986,-76
2020-10-20 17:07:08,9.40,9.40,9.40,96.14,746809,39,20002,-76
2020-10-20 17:07:38,9.42,9.42,9.42,95.22,746109,39,19994,-76
2020-10-20 17:08:09,9.42,9.42,9.42,95.92,744672,39,20518,-76
2020-10-20 17:08:39,9.40,9.40,9.40,95.09,740675,40,19992,-75
2020-10-20 17:09:10,9.45,9.45,9.45,95.54,740754,40,20027,-76
2020-10-20 17:09:53,9.48,9.48,9.48,95.02,740927,39,20043,-75
2020-10-20 17:10:24,9.51,9.51,9.51,95.16,746608,39,19990,-76
2020-10-20 17:10:55,9.53,9.53,9.53,93.88,746736,39,20013,-76
2020-10-20 17:11:25,9.50,9.50,9.50,94.51,746737,39,19987,-75
2020-10-20 17:11:55,9.49,9.49,9.49,94.67,746600,39,19991,-76
2020-10-20 17:12:26,9.48,9.48,9.48,94.93,742832,39,20049,-75
2020-10-20 17:12:57,9.48,9.48,9.48,94.60,742834,40,19991,-75
2020-10-20 17:13:27,9.52,9.52,9.52,93.99,746706,39,19982,-77
2020-10-20 17:13:57,9.51,9.51,9.51,93.77,744564,39,20069,-77
2020-10-20 17:14:28,9.53,9.53,9.53,94.12,744605,39,19987,-77
2020-10-20 17:14:58,9.52,9.52,9.52,93.59,744576,39,20014,-76
2020-10-20 17:15:29,9.53,9.53,9.53,93.66,742538,40,20436,-75
2020-10-20 17:15:59,9.49,9.49,9.49,94.21,742785,39,20426,-76
2020-10-20 17:16:30,9.48,9.48,9.48,93.85,742779,40,19991,-75
2020-10-20 17:17:00,9.52,9.52,9.52,93.93,742681,40,20376,-76
2020-10-20 17:17:30,9.54,9.54,9.54,93.01,742729,40,19994,-76
2020-10-20 17:18:01,9.52,9.52,9.52,93.66,742057,40,20005,-75
2020-10-20 17:18:31,9.47,9.47,9.47,93.84,740446,40,19998,-76
2020-10-20 17:19:02,9.48,9.48,9.48,93.92,740460,40,20020,-76
2020-10-20 17:19:32,9.46,9.46,9.46,94.38,740349,40,20054,-76
2020-10-20 17:20:04,9.51,9.51,9.51,93.65,740939,40,20404,-76
2020-10-20 17:20:34,9.49,9.49,9.49,93.99,747385,32,20374,-75
2020-10-20 17:21:08,9.45,9.45,9.45,94.09,738152,40,20691,-76
2020-10-20 17:21:43,9.43,9.43,9.43,93.80,768439,32,19996,-76
2020-10-20 17:22:14,9.44,9.44,9.44,94.29,821179,32,19989,-76
2020-10-20 17:22:44,9.45,9.45,9.45,93.85,738414,40,19996,-76
2020-10-20 17:23:15,9.40,9.40,9.40,93.98,738801,40,20551,-76
2020-10-20 17:23:45,9.47,9.47,9.47,93.68,740580,39,20000,-76
2020-10-20 17:24:15,9.50,9.50,9.50,93.31,744515,39,19997,-76
2020-10-20 17:24:46,9.47,9.47,9.47,93.11,740733,40,20018,-76
2020-10-20 17:25:16,9.42,9.42,9.42,93.30,740760,40,20019,-76
2020-10-20 17:25:47,9.40,9.40,9.40,93.13,741617,40,20041,-76
2020-10-20 17:26:18,9.37,9.37,9.37,92.82,742466,40,20465,-75
2020-10-20 17:26:48,9.35,9.35,9.35,94.02,742546,40,20002,-76
2020-10-20 17:27:21,9.27,9.27,9.27,94.62,742410,40,20019,-75
2020-10-20 17:27:53,9.29,9.29,9.29,94.37,806022,32,20060,-75
2020-10-20 17:28:23,9.28,9.28,9.28,94.12,739929,40,20506,-76
2020-10-20 17:28:54,9.26,9.26,9.26,93.91,740509,40,19993,-76
2020-10-20 17:29:24,9.27,9.27,9.27,93.55,740610,40,19995,-76
2020-10-20 17:29:54,9.25,9.25,9.25,94.09,740491,40,20002,-77
2020-10-20 17:30:25,9.25,9.25,9.25,94.33,740682,40,20003,-76
2020-10-20 17:30:56,9.28,9.28,9.28,94.49,740832,40,19992,-76
2020-10-20 17:31:26,9.33,9.33,9.33,94.52,740759,40,20428,-76
2020-10-20 17:31:56,9.29,9.29,9.29,93.93,740749,40,20002,-77
2020-10-20 17:32:27,9.26,9.26,9.26,94.53,740663,40,20004,-75
2020-10-20 17:32:57,9.26,9.26,9.26,94.19,740878,40,20414,-76
2020-10-20 17:33:28,9.25,9.25,9.25,94.65,740737,40,19991,-76
2020-10-20 17:33:58,9.23,9.23,9.23,95.17,740870,40,19987,-76
2020-10-20 17:34:29,9.21,9.21,9.21,94.98,740619,40,20433,-76
2020-10-20 17:34:59,9.17,9.17,9.17,95.43,740685,40,19998,-76
2020-10-20 17:35:29,9.17,9.17,9.17,95.13,740652,40,20061,-75
2020-10-20 17:36:00,9.14,9.14,9.14,95.93,740518,40,20027,-75
2020-10-20 17:36:30,9.14,9.14,9.14,94.84,740411,40,19987,-75
2020-10-20 17:37:01,9.13,9.13,9.13,95.29,740550,40,20508,-76
2020-10-20 17:37:31,9.12,9.12,9.12,94.77,740551,40,20065,-74
2020-10-20 17:38:01,9.08,9.08,9.08,95.13,744509,39,20013,-75
2020-10-20 17:38:32,9.05,9.05,9.05,95.40,744471,39,20384,-77
2020-10-20 17:39:03,9.03,9.03,9.03,95.71,742559,39,20015,-77
2020-10-20 17:39:33,9.01,9.01,9.01,95.74,742399,40,20045,-77
2020-10-20 17:40:04,8.99,8.99,8.99,95.72,740446,40,20007,-75
2020-10-20 17:40:35,9.00,9.00,9.00,96.95,771197,32,20059,-76
2020-10-20 17:41:05,9.00,9.00,9.00,96.68,740723,40,19987,-77
2020-10-20 17:41:36,9.02,9.02,9.02,96.44,740752,40,20091,-75
2020-10-20 17:42:06,9.00,9.00,9.00,96.32,740686,40,19983,-76
2020-10-20 17:42:36,8.99,8.99,8.99,95.71,740643,40,20012,-76
2020-10-20 17:43:07,8.99,8.99,8.99,95.80,741112,40,19999,-76
2020-10-20 17:43:37,9.00,9.00,9.00,95.76,742844,40,19999,-75
2020-10-20 17:44:08,9.00,9.00,9.00,96.40,742812,40,20164,-76
2020-10-20 17:44:38,9.00,9.00,9.00,96.15,742717,40,20409,-76
2020-10-20 17:45:09,8.99,8.99,8.99,96.61,742752,40,19984,-75
2020-10-20 17:45:39,8.96,8.96,8.96,96.23,746672,39,20005,-75
2020-10-20 17:46:10,8.96,8.96,8.96,96.43,746723,39,19982,-76
2020-10-20 17:46:40,8.95,8.95,8.95,95.83,767554,32,20009,-74
2020-10-20 17:47:11,8.94,8.94,8.94,96.80,746432,39,20052,-75
2020-10-20 17:47:41,8.93,8.93,8.93,96.21,742803,39,19984,-75
2020-10-20 17:48:11,8.90,8.90,8.90,96.79,742705,40,20437,-76
2020-10-20 17:48:42,8.86,8.86,8.86,97.48,742704,40,20015,-76
2020-10-20 17:49:12,8.84,8.84,8.84,97.60,742403,40,20056,-75
2020-10-20 17:49:43,8.83,8.83,8.83,97.42,742513,40,20028,-76
2020-10-20 17:50:13,8.83,8.83,8.83,97.83,742512,40,20010,-75
2020-10-20 17:50:43,8.80,8.80,8.80,97.06,742522,40,19991,-77
2020-10-20 17:51:14,8.81,8.81,8.81,97.27,742757,39,20373,-75
2020-10-20 17:51:45,8.80,8.80,8.80,97.31,742927,40,20002,-77
2020-10-20 17:52:15,8.78,8.78,8.78,97.84,742941,40,20011,-76
2020-10-20 17:52:46,8.77,8.77,8.77,97.79,742784,40,19995,-76
2020-10-20 17:53:16,8.76,8.76,8.76,97.72,742731,40,20438,-77
2020-10-20 17:53:46,8.75,8.75,8.75,97.54,741066,40,20030,-76
2020-10-20 17:54:17,8.72,8.72,8.72,97.80,740687,40,19995,-77
2020-10-20 17:54:47,8.71,8.71,8.71,98.33,742401,40,19987,-78
2020-10-20 17:55:18,8.69,8.69,8.69,98.28,740312,40,20050,-76
2020-10-20 17:55:48,8.70,8.70,8.70,97.69,740777,40,20031,-76
2020-10-20 17:56:18,8.70,8.70,8.70,97.87,740337,40,19995,-75
2020-10-20 17:56:49,8.72,8.72,8.72,98.46,740375,40,20065,-75
2020-10-20 17:57:19,8.71,8.71,8.71,98.24,740460,40,20113,-75
2020-10-20 17:57:49,8.69,8.69,8.69,98.53,740694,40,20024,-73
2020-10-20 17:58:20,8.67,8.67,8.67,98.15,740707,40,19994,-75
2020-10-20 17:58:50,8.66,8.66,8.66,98.37,740669,40,20053,-74
2020-10-20 17:59:21,8.65,8.65,8.65,98.46,740662,40,19983,-77
2020-10-20 17:59:51,8.63,8.63,8.63,98.38,740705,40,20441,-74
2020-10-20 18:00:21,8.65,8.65,8.65,98.31,740630,40,19992,-77
2020-10-20 18:00:52,8.63,8.63,8.63,98.47,740661,40,19995,-76
2020-10-20 18:01:22,8.63,8.63,8.63,99.20,743806,39,19994,-76
2020-10-20 18:01:53,8.61,8.61,8.61,98.51,742427,40,20445,-74
2020-10-20 18:02:23,8.57,8.57,8.57,98.73,740358,40,20515,-75
2020-10-20 18:02:55,8.57,8.57,8.57,98.43,740422,40,19998,-76
2020-10-20 18:03:25,8.56,8.56,8.56,98.61,781118,32,20053,-75
2020-10-20 18:03:56,8.56,8.56,8.56,99.12,740409,40,19992,-75
2020-10-20 18:04:26,8.56,8.56,8.56,98.72,740720,40,20443,-74
2020-10-20 18:04:57,8.55,8.55,8.55,98.94,740639,40,20065,-75
2020-10-20 18:05:28,8.54,8.54,8.54,99.20,740694,40,19991,-74
2020-10-20 18:05:59,8.53,8.53,8.53,98.56,822543,32,20542,-75
2020-10-20 18:06:30,8.53,8.53,8.53,98.92,744569,39,19989,-74
2020-10-20 18:07:00,8.54,8.54,8.54,99.43,760276,32,20022,-75
2020-10-20 18:07:31,8.53,8.53,8.53,99.66,744265,39,19986,-75
2020-10-20 18:08:02,8.50,8.50,8.50,99.94,744580,39,19995,-75
2020-10-20 18:08:33,8.47,8.47,8.47,99.73,802234,32,19986,-76
2020-10-20 18:09:04,8.47,8.47,8.47,99.98,742505,40,19998,-74
2020-10-20 18:09:34,8.45,8.45,8.45,99.76,742337,40,19987,-74
2020-10-20 18:10:05,8.43,8.43,8.43,100.00,740399,40,19996,-75
2020-10-20 18:10:36,8.41,8.41,8.41,100.00,740666,40,20028,-75
2020-10-20 18:11:06,8.40,8.40,8.40,100.00,744594,39,20485,-76
2020-10-20 18:11:37,8.42,8.42,8.42,100.00,744663,39,20484,-73
2020-10-20 18:12:07,8.47,8.47,8.47,100.00,742336,40,20496,-73
2020-10-20 18:12:37,8.48,8.48,8.48,100.00,742458,40,19991,-73
2020-10-20 18:13:08,8.47,8.47,8.47,100.00,742458,40,19995,-75
2020-10-20 18:13:38,8.44,8.44,8.44,100.00,742489,40,20047,-74
2020-10-20 18:14:09,8.46,8.46,8.46,100.00,742466,39,20001,-75
2020-10-20 18:14:39,8.46,8.46,8.46,100.00,742310,40,19984,-74
2020-10-20 18:15:10,8.48,8.48,8.48,100.00,740410,40,20061,-74
2020-10-20 18:15:40,8.47,8.47,8.47,100.00,740360,40,19990,-75
2020-10-20 18:16:11,8.43,8.43,8.43,100.00,741973,39,20003,-76
2020-10-20 18:16:42,8.39,8.39,8.39,100.00,800388,32,19998,-77
2020-10-20 18:17:13,8.36,8.36,8.36,100.00,744276,39,19991,-76
2020-10-20 18:17:43,8.36,8.36,8.36,100.00,740693,40,20454,-75
2020-10-20 18:18:13,8.32,8.32,8.32,100.00,744600,39,19997,-75
2020-10-20 18:18:44,8.30,8.30,8.30,100.00,744544,39,19995,-75
2020-10-20 18:19:14,8.28,8.28,8.28,100.00,746787,39,20026,-76
2020-10-20 18:19:47,8.24,8.24,8.24,100.00,746614,39,19986,-75
2020-10-20 18:20:18,8.24,8.24,8.24,100.00,827177,32,20492,-75
2020-10-20 18:20:48,8.24,8.24,8.24,100.00,744171,39,19983,-75
2020-10-20 18:21:19,8.22,8.22,8.22,100.00,740717,40,20104,-76
2020-10-20 18:21:49,8.23,8.23,8.23,100.00,740646,40,20062,-75
2020-10-20 18:22:20,8.21,8.21,8.21,100.00,740515,40,19988,-75
2020-10-20 18:22:50,8.22,8.22,8.22,100.00,740559,40,20301,-75
2020-10-20 18:23:20,8.22,8.22,8.22,100.00,740751,40,19991,-75
2020-10-20 18:23:51,8.20,8.20,8.20,100.00,740693,40,19992,-75
2020-10-20 18:24:21,8.19,8.19,8.19,100.00,740634,40,20007,-76
2020-10-20 18:24:52,8.20,8.20,8.20,100.00,740601,40,20071,-75
2020-10-20 18:25:22,8.20,8.20,8.20,100.00,744546,39,20411,-75
2020-10-20 18:25:52,8.20,8.20,8.20,100.00,744672,39,20016,-75
2020-10-20 18:26:23,8.20,8.20,8.20,100.00,744576,39,19994,-75
2020-10-20 18:26:53,8.20,8.20,8.20,100.00,744370,39,20000,-76
2020-10-20 18:27:24,8.19,8.19,8.19,100.00,740520,40,20004,-75
2020-10-20 18:27:54,8.20,8.20,8.20,100.00,740681,40,20451,-75
2020-10-20 18:28:24,8.18,8.18,8.18,100.00,740684,40,19998,-75
2020-10-20 18:28:55,8.16,8.16,8.16,100.00,740233,40,19990,-75
2020-10-20 18:29:25,8.16,8.16,8.16,100.00,740400,40,20476,-78
2020-10-20 18:29:56,8.13,8.13,8.13,100.00,740390,40,20392,-75
2020-10-20 18:30:26,8.14,8.14,8.14,100.00,740363,40,19992,-75
2020-10-20 18:30:56,8.13,8.13,8.13,100.00,740554,40,19995,-75
2020-10-20 18:31:27,8.11,8.11,8.11,100.00,740598,40,20000,-75
2020-10-20 18:31:57,8.10,8.10,8.10,100.00,740669,40,20000,-75
2020-10-20 18:32:28,8.10,8.10,8.10,100.00,742586,40,19999,-75
2020-10-20 18:32:58,8.08,8.08,8.08,100.00,743085,40,20465,-75
2020-10-20 18:33:28,8.05,8.05,8.05,100.00,743153,40,20061,-75
2020-10-20 18:33:59,8.06,8.06,8.06,100.00,743192,40,19987,-75
2020-10-20 18:34:29,8.04,8.04,8.04,100.00,743125,40,20002,-75
2020-10-20 18:35:01,8.04,8.04,8.04,100.00,742962,40,20619,-75
2020-10-20 18:35:32,8.01,8.01,8.01,100.00,807070,32,19995,-75
2020-10-20 18:36:02,8.02,8.02,8.02,100.00,743151,40,20384,-75
2020-10-20 18:36:33,7.98,7.98,7.98,100.00,746969,39,19983,-75
2020-10-20 18:37:03,7.97,7.97,7.97,100.00,746830,39,20108,-75
2020-10-20 18:37:34,7.96,7.96,7.96,100.00,747000,39,20086,-76
2020-10-20 18:38:05,7.99,7.99,7.99,100.00,777585,32,20414,-74
2020-10-20 18:38:36,7.95,7.95,7.95,100.00,832951,32,20396,-77
2020-10-20 18:39:06,8.00,8.00,8.00,100.00,742729,40,19999,-75
2020-10-20 18:39:36,7.98,7.98,7.98,100.00,742834,40,20035,-75
2020-10-20 18:40:08,7.97,7.97,7.97,100.00,743176,39,20333,-75
2020-10-20 18:40:38,7.93,7.93,7.93,100.00,823620,32,20431,-75
2020-10-20 18:41:08,7.93,7.93,7.93,100.00,746957,39,20010,-75
2020-10-20 18:41:39,7.92,7.92,7.92,100.00,744942,39,19986,-75
2020-10-20 18:42:09,7.90,7.90,7.90,100.00,745002,39,19983,-75
2020-10-20 18:42:40,7.89,7.89,7.89,100.00,744027,39,19995,-75
2020-10-20 18:43:10,7.87,7.87,7.87,100.00,740690,40,20426,-75
2020-10-20 18:43:40,7.87,7.87,7.87,100.00,741025,40,20380,-75
2020-10-20 18:44:11,7.86,7.86,7.86,100.00,741095,40,19995,-75
2020-10-20 18:44:41,7.83,7.83,7.83,100.00,740915,40,19995,-75
2020-10-20 18:45:15,7.85,7.85,7.85,100.00,745127,39,19991,-75
2020-10-20 18:45:45,7.84,7.84,7.84,100.00,754018,32,20490,-75
2020-10-20 18:46:16,7.82,7.82,7.82,100.00,744801,39,20013,-75
2020-10-20 18:46:46,7.79,7.79,7.79,100.00,744453,39,20006,-75
2020-10-20 18:47:16,7.78,7.78,7.78,100.00,740847,40,20061,-75
2020-10-20 18:47:47,7.78,7.78,7.78,100.00,740954,40,19995,-75
2020-10-20 18:48:17,7.79,7.79,7.79,100.00,744911,39,20037,-75
2020-10-20 18:48:48,7.80,7.80,7.80,100.00,744882,39,20001,-75
2020-10-20 18:49:18,7.78,7.78,7.78,100.00,744881,39,19990,-75
2020-10-20 18:49:48,7.76,7.76,7.76,100.00,744806,39,20341,-75
2020-10-20 18:50:19,7.75,7.75,7.75,100.00,741015,40,20406,-74
2020-10-20 18:50:50,7.75,7.75,7.75,100.00,740955,40,19995,-75
2020-10-20 18:51:21,7.75,7.75,7.75,100.00,740897,40,19990,-75
2020-10-20 18:51:51,7.75,7.75,7.75,100.00,806250,32,20011,-75
2020-10-20 18:52:22,7.76,7.76,7.76,100.00,740984,40,20327,-75
2020-10-20 18:52:52,7.76,7.76,7.76,100.00,740957,40,20459,-75
2020-10-20 18:53:23,7.75,7.75,7.75,100.00,741023,40,19988,-75
2020-10-20 18:53:54,7.74,7.74,7.74,100.00,740646,40,19995,-75
2020-10-20 18:54:25,7.73,7.73,7.73,100.00,834403,32,20525,-75
2020-10-20 18:54:55,7.72,7.72,7.72,100.00,740659,40,19999,-75
2020-10-20 18:55:25,7.72,7.72,7.72,100.00,740783,40,20043,-75
2020-10-20 18:55:56,7.72,7.72,7.72,100.00,742577,40,20455,-75
2020-10-20 18:56:30,7.73,7.73,7.73,100.00,743081,40,20478,-75
2020-10-20 18:57:02,7.74,7.74,7.74,100.00,786999,32,20071,-75
2020-10-20 18:57:33,7.74,7.74,7.74,100.00,742950,40,19995,-75
2020-10-20 18:58:03,7.78,7.78,7.78,100.00,742999,40,19987,-75
2020-10-20 18:58:34,7.84,7.84,7.84,100.00,743079,40,19991,-75
2020-10-20 18:59:05,7.84,7.84,7.84,100.00,773691,32,19995,-75
2020-10-20 18:59:36,7.84,7.84,7.84,100.00,740943,40,19992,-75
2020-10-20 19:00:07,7.83,7.83,7.83,100.00,740985,40,20463,-75
2020-10-20 19:00:37,7.82,7.82,7.82,100.00,828265,32,20014,-75
2020-10-20 19:01:08,7.82,7.82,7.82,100.00,745477,39,20029,-75
2020-10-20 19:01:39,7.82,7.82,7.82,100.00,745364,39,20018,-74
2020-10-20 19:02:10,7.80,7.80,7.80,100.00,746068,39,20058,-75
2020-10-20 19:02:41,7.82,7.82,7.82,100.00,812064,32,19991,-74
2020-10-20 19:03:11,7.84,7.84,7.84,100.00,742964,40,20006,-75
2020-10-20 19:03:42,7.84,7.84,7.84,100.00,743015,40,20402,-75
2020-10-20 19:04:12,7.82,7.82,7.82,100.00,847139,32,20398,-75
2020-10-20 19:04:43,7.82,7.82,7.82,100.00,743026,40,19987,-75
2020-10-20 19:05:13,7.79,7.79,7.79,100.00,743044,40,19994,-75
2020-10-20 19:05:44,7.80,7.80,7.80,100.00,742797,40,20006,-75
2020-10-20 19:06:14,7.81,7.81,7.81,100.00,742778,40,19994,-75
2020-10-20 19:06:44,7.84,7.84,7.84,100.00,742796,40,20019,-75
2020-10-20 19:07:15,7.84,7.84,7.84,100.00,742549,40,20026,-75
2020-10-20 19:07:45,7.86,7.86,7.86,100.00,743050,39,19995,-75
2020-10-20 19:08:16,7.85,7.85,7.85,100.00,743021,40,19983,-75
2020-10-20 19:08:46,7.86,7.86,7.86,100.00,743053,40,19995,-75
2020-10-20 19:09:16,7.86,7.86,7.86,100.00,743065,40,20033,-75
2020-10-20 19:09:47,7.87,7.87,7.87,100.00,742720,40,20512,-75
2020-10-20 19:10:17,7.87,7.87,7.87,100.00,743045,40,19994,-75
2020-10-20 19:10:48,7.88,7.88,7.88,100.00,743028,40,20374,-75
2020-10-20 19:11:18,7.87,7.87,7.87,100.00,743024,40,20022,-75
2020-10-20 19:11:48,7.88,7.88,7.88,100.00,743071,40,20367,-75
2020-10-20 19:12:19,7.86,7.86,7.86,100.00,743054,39,19992,-75
2020-10-20 19:12:49,7.86,7.86,7.86,100.00,743039,40,19987,-75
2020-10-20 19:13:23,7.86,7.86,7.86,100.00,743001,40,20003,-75
2020-10-20 19:13:53,7.88,7.88,7.88,100.00,800258,32,19995,-74
2020-10-20 19:14:24,7.86,7.86,7.86,100.00,742987,40,19998,-75
2020-10-20 19:14:54,7.89,7.89,7.89,100.00,742981,40,19987,-74
2020-10-20 19:15:25,7.88,7.88,7.88,100.00,743006,40,20017,-75
2020-10-20 19:15:55,7.89,7.89,7.89,100.00,743031,40,20061,-74
2020-10-20 19:16:26,7.89,7.89,7.89,100.00,742620,40,19995,-75
2020-10-20 19:16:56,7.89,7.89,7.89,100.00,742754,40,20360,-75
2020-10-20 19:17:45,7.87,7.87,7.87,100.00,742580,40,20011,-75
2020-10-20 19:18:15,7.93,7.93,7.93,100.00,742950,40,19991,-74
2020-10-20 19:18:46,7.91,7.91,7.91,100.00,746908,39,20434,-75
2020-10-20 19:19:17,7.91,7.91,7.91,100.00,746937,39,19998,-75
2020-10-20 19:19:47,7.91,7.91,7.91,100.00,744884,39,20027,-75
2020-10-20 19:20:20,7.91,7.91,7.91,100.00,742251,40,19987,-75
2020-10-20 19:20:51,7.91,7.91,7.91,100.00,809839,32,20012,-75
2020-10-20 19:21:21,7.89,7.89,7.89,100.00,740636,40,20027,-75
2020-10-20 19:21:51,7.93,7.93,7.93,100.00,740888,40,19992,-75
2020-10-20 19:22:22,7.92,7.92,7.92,100.00,740934,40,20001,-75
2020-10-20 19:22:52,7.93,7.93,7.93,100.00,740889,40,19999,-74
2020-10-20 19:23:23,7.92,7.92,7.92,100.00,740934,40,20039,-75
2020-10-20 19:23:53,7.93,7.93,7.93,100.00,741057,40,20002,-74
2020-10-20 19:24:23,7.92,7.92,7.92,100.00,740981,40,20380,-75
2020-10-20 19:24:54,7.93,7.93,7.93,100.00,740876,40,20003,-75
2020-10-20 19:25:24,7.94,7.94,7.94,100.00,740912,40,20078,-75
2020-10-20 19:25:55,7.95,7.95,7.95,100.00,740958,40,19995,-75
2020-10-20 19:26:25,7.96,7.96,7.96,100.00,740979,40,20002,-74
2020-10-20 19:26:55,7.97,7.97,7.97,100.00,740861,40,20424,-75
2020-10-20 19:27:26,7.96,7.96,7.96,100.00,740706,40,20007,-75
2020-10-20 19:27:56,7.96,7.96,7.96,100.00,740973,40,19991,-75
2020-10-20 19:28:27,7.98,7.98,7.98,100.00,744873,39,19998,-75
2020-10-20 19:28:57,7.98,7.98,7.98,100.00,744794,39,19994,-75
2020-10-20 19:29:28,7.98,7.98,7.98,100.00,742712,40,19991,-75
2020-10-20 19:29:58,8.00,8.00,8.00,100.00,742718,40,20026,-75
2020-10-20 19:30:29,8.01,8.01,8.01,100.00,740827,40,20437,-74
2020-10-20 19:30:59,8.06,8.06,8.06,100.00,740570,40,20006,-75
2020-10-20 19:31:30,8.10,8.10,8.10,100.00,740790,40,20056,-75
2020-10-20 19:32:00,8.06,8.06,8.06,100.00,740956,40,20069,-74
2020-10-20 19:32:31,8.08,8.08,8.08,100.00,740991,40,19988,-75
2020-10-20 19:33:01,8.08,8.08,8.08,100.00,740892,40,20003,-74
2020-10-20 19:33:32,8.09,8.09,8.09,100.00,740638,40,19995,-75
2020-10-20 19:34:02,8.08,8.08,8.08,100.00,740629,40,20000,-75
2020-10-20 19:34:34,8.07,8.07,8.07,100.00,742675,39,19994,-75
2020-10-20 19:35:04,8.08,8.08,8.08,100.00,746962,32,20381,-75
2020-10-20 19:35:35,8.09,8.09,8.09,100.00,746846,39,20009,-75
2020-10-20 19:36:05,8.07,8.07,8.07,100.00,746696,39,20460,-75
2020-10-20 19:36:36,8.07,8.07,8.07,100.00,743068,39,19983,-75
2020-10-20 19:37:06,8.07,8.07,8.07,100.00,746672,39,19990,-75
2020-10-20 19:37:36,8.07,8.07,8.07,100.00,744662,39,20001,-75
2020-10-20 19:38:08,8.11,8.11,8.11,100.00,742754,40,20029,-75
2020-10-20 19:38:38,8.10,8.10,8.10,100.00,822933,32,19979,-75
2020-10-20 19:39:10,8.09,8.09,8.09,100.00,740384,40,19991,-74
2020-10-20 19:39:40,8.08,8.08,8.08,100.00,742702,40,20547,-75
2020-10-20 19:40:11,8.09,8.09,8.09,100.00,743004,39,19994,-75
2020-10-20 19:40:41,8.10,8.10,8.10,100.00,743029,40,19999,-75
2020-10-20 19:41:12,8.09,8.09,8.09,100.00,742970,40,19997,-75
2020-10-20 19:41:45,8.10,8.10,8.10,100.00,756869,32,20019,-75
2020-10-20 19:42:15,8.10,8.10,8.10,100.00,792173,32,19990,-74
2020-10-20 19:42:46,8.11,8.11,8.11,100.00,746978,39,20042,-75
2020-10-20 19:43:16,8.10,8.10,8.10,100.00,746889,39,19995,-75
2020-10-20 19:43:47,8.10,8.10,8.10,100.00,744396,39,20076,-75
2020-10-20 19:44:17,8.09,8.09,8.09,100.00,742571,40,20003,-75
2020-10-20 19:44:48,8.11,8.11,8.11,100.00,742679,40,19991,-75
2020-10-20 19:45:23,8.13,8.13,8.13,100.00,742632,40,19991,-75
2020-10-20 19:45:53,8.12,8.12,8.12,100.00,848578,32,20082,-75
2020-10-20 19:46:24,8.13,8.13,8.13,100.00,744822,39,20438,-74
2020-10-20 19:46:54,8.15,8.15,8.15,100.00,744701,39,19994,-75
2020-10-20 19:47:24,8.16,8.16,8.16,100.00,742418,40,20019,-75
2020-10-20 19:47:56,8.16,8.16,8.16,100.00,740548,40,19991,-75
2020-10-20 19:48:26,8.14,8.14,8.14,100.00,832234,32,19991,-75
2020-10-20 19:48:56,8.16,8.16,8.16,100.00,742785,39,19999,-75
2020-10-20 19:49:27,8.16,8.16,8.16,100.00,745644,39,20031,-75
2020-10-20 19:49:57,8.14,8.14,8.14,100.00,746858,39,20443,-75
2020-10-20 19:50:30,8.14,8.14,8.14,100.00,742720,39,19991,-75
2020-10-20 19:51:01,8.15,8.15,8.15,100.00,812392,32,19998,-75
2020-10-20 19:51:31,8.15,8.15,8.15,100.00,757171,32,20455,-75
2020-10-20 19:52:02,8.19,8.19,8.19,100.00,740854,40,20021,-75
2020-10-20 19:52:33,8.18,8.18,8.18,100.00,740913,40,20034,-75
2020-10-20 19:53:04,8.16,8.16,8.16,100.00,802148,32,19990,-74
2020-10-20 19:53:35,8.14,8.14,8.14,100.00,747538,32,19991,-75
2020-10-20 19:54:05,8.10,8.10,8.10,100.00,744760,39,19990,-75
2020-10-20 19:54:48,8.11,8.11,8.11,100.00,744595,39,20048,-75
2020-10-20 19:55:19,8.13,8.13,8.13,100.00,816162,32,19976,-75
2020-10-20 19:55:49,8.12,8.12,8.12,100.00,742686,39,19983,-75
2020-10-20 19:56:26,8.13,8.13,8.13,100.00,742617,40,19984,-75
2020-10-20 19:56:56,8.12,8.12,8.12,100.00,743357,39,20002,-75
2020-10-20 19:57:27,8.12,8.12,8.12,100.00,746602,32,21859,-75
2020-10-20 19:57:57,8.11,8.11,8.11,100.00,742659,40,20026,-74
2020-10-20 19:58:27,8.13,8.13,8.13,100.00,742626,40,20002,-75
2020-10-20 19:58:58,8.12,8.12,8.12,100.00,742740,40,20460,-75
2020-10-20 19:59:29,8.11,8.11,8.11,100.00,740538,40,20025,-75
2020-10-20 19:59:59,8.11,8.11,8.11,100.00,742630,40,20035,-75
2020-10-20 20:00:30,8.12,8.12,8.12,100.00,742695,39,19999,-75
2020-10-20 20:01:00,8.12,8.12,8.12,100.00,742702,40,20464,-75
2020-10-20 20:01:31,8.15,8.15,8.15,100.00,742437,40,20050,-74
2020-10-20 20:02:01,8.14,8.14,8.14,100.00,742741,40,20002,-75
2020-10-20 20:02:31,8.14,8.14,8.14,100.00,742603,40,20448,-75
2020-10-20 20:03:02,8.15,8.15,8.15,100.00,742999,39,20009,-75
2020-10-20 20:03:33,8.12,8.12,8.12,100.00,742870,40,20104,-75
2020-10-20 20:04:03,8.11,8.11,8.11,100.00,746842,39,20382,-75
2020-10-20 20:04:33,8.10,8.10,8.10,100.00,746764,39,19995,-75
2020-10-20 20:05:05,8.11,8.11,8.11,100.00,746902,39,20000,-74
2020-10-20 20:05:35,8.13,8.13,8.13,100.00,773075,32,19989,-75
2020-10-20 20:06:05,8.15,8.15,8.15,100.00,742997,39,20008,-75
2020-10-20 20:06:36,8.15,8.15,8.15,100.00,742861,40,20007,-75
2020-10-20 20:07:06,8.16,8.16,8.16,100.00,742823,40,20019,-75
2020-10-20 20:07:37,8.17,8.17,8.17,100.00,743241,39,20091,-74
2020-10-20 20:08:07,8.15,8.15,8.15,100.00,743604,39,20045,-75
2020-10-20 20:08:38,8.17,8.17,8.17,100.00,743003,39,20031,-74
2020-10-20 20:09:08,8.17,8.17,8.17,100.00,742736,40,20065,-75
2020-10-20 20:09:39,8.19,8.19,8.19,100.00,742930,39,20509,-75
2020-10-20 20:10:11,8.19,8.19,8.19,100.00,742777,40,19987,-75
2020-10-20 20:10:41,8.21,8.21,8.21,100.00,805234,32,20417,-75
2020-10-20 20:11:12,8.20,8.20,8.20,100.00,740750,40,19995,-75
2020-10-20 20:11:43,8.19,8.19,8.19,100.00,742633,40,19999,-75
2020-10-20 20:12:14,8.18,8.18,8.18,100.00,742716,40,20002,-75
2020-10-20 20:12:44,8.21,8.21,8.21,100.00,750124,32,19991,-75
2020-10-20 20:13:15,8.22,8.22,8.22,100.00,742944,40,20037,-75
2020-10-20 20:13:45,8.22,8.22,8.22,100.00,742888,40,19998,-75
2020-10-20 20:14:16,8.20,8.20,8.20,100.00,742969,40,20074,-75
2020-10-20 20:14:46,8.20,8.20,8.20,100.00,742713,40,20005,-74
2020-10-20 20:15:21,8.18,8.18,8.18,100.00,742791,40,20019,-75
2020-10-20 20:15:52,8.17,8.17,8.17,100.00,740773,40,20065,-75
2020-10-20 20:16:22,8.18,8.18,8.18,100.00,740819,40,20060,-74
2020-10-20 20:16:53,8.16,8.16,8.16,100.00,740798,40,19995,-77
2020-10-20 20:17:23,8.16,8.16,8.16,100.00,740973,40,20059,-75
2020-10-20 20:17:54,8.17,8.17,8.17,100.00,740952,40,20077,-75
2020-10-20 20:18:24,8.19,8.19,8.19,100.00,744757,39,20406,-75
2020-10-20 20:18:54,8.18,8.18,8.18,100.00,744665,39,20037,-75
2020-10-20 20:19:25,8.20,8.20,8.20,100.00,744589,39,20023,-75
2020-10-20 20:19:55,8.19,8.19,8.19,100.00,745224,39,20003,-76
2020-10-20 20:20:26,8.16,8.16,8.16,100.00,740816,39,20576,-75
2020-10-20 20:20:59,8.18,8.18,8.18,100.00,741715,40,19996,-75
2020-10-20 20:21:29,8.19,8.19,8.19,100.00,770413,32,20434,-75
2020-10-20 20:21:59,8.18,8.18,8.18,100.00,742625,40,19995,-74
2020-10-20 20:22:30,8.17,8.17,8.17,100.00,742640,40,20003,-74
2020-10-20 20:23:01,8.16,8.16,8.16,100.00,742661,40,19991,-75
2020-10-20 20:23:31,8.16,8.16,8.16,100.00,742599,40,20011,-75
2020-10-20 20:24:02,8.16,8.16,8.16,100.00,742629,40,20044,-75
2020-10-20 20:24:33,8.20,8.20,8.20,100.00,803446,32,19983,-75
2020-10-20 20:25:04,8.17,8.17,8.17,100.00,742699,39,20001,-75
2020-10-20 20:25:34,8.15,8.15,8.15,100.00,797694,32,20016,-75
2020-10-20 20:26:05,8.15,8.15,8.15,100.00,741553,40,20035,-75
2020-10-20 20:26:35,8.13,8.13,8.13,100.00,742595,40,20029,-75
2020-10-20 20:27:06,8.12,8.12,8.12,100.00,741433,40,20002,-75
2020-10-20 20:27:36,8.13,8.13,8.13,100.00,742699,40,20038,-74
2020-10-20 20:28:07,8.10,8.10,8.10,100.00,742708,40,19987,-75
2020-10-20 20:28:37,8.08,8.08,8.08,100.00,742930,40,20002,-75
2020-10-20 20:29:08,8.12,8.12,8.12,100.00,742934,40,20459,-75
2020-10-20 20:29:38,8.16,8.16,8.16,100.00,746680,39,20031,-75
2020-10-20 20:30:10,8.15,8.15,8.15,100.00,746910,39,19986,-75
2020-10-20 20:30:41,8.12,8.12,8.12,100.00,743293,39,19998,-74
2020-10-20 20:31:11,8.15,8.15,8.15,100.00,742530,40,19987,-75
2020-10-20 20:31:42,8.16,8.16,8.16,100.00,740959,40,19987,-75
2020-10-20 20:32:12,8.15,8.15,8.15,100.00,738462,40,20420,-75
2020-10-20 20:32:43,8.08,8.08,8.08,100.00,740501,40,19996,-75
2020-10-20 20:33:15,8.01,8.01,8.01,100.00,741468,40,19991,-75
2020-10-20 20:33:45,8.01,8.01,8.01,100.00,752901,32,20397,-75
2020-10-20 20:34:16,8.06,8.06,8.06,100.00,742941,39,20003,-74
2020-10-20 20:34:47,8.07,8.07,8.07,100.00,742844,40,19988,-75
2020-10-20 20:35:18,8.06,8.06,8.06,100.00,761713,32,20459,-75
2020-10-20 20:35:48,8.04,8.04,8.04,100.00,744422,39,20003,-75
2020-10-20 20:36:18,8.00,8.00,8.00,100.00,744606,39,19987,-75
2020-10-20 20:36:49,7.97,7.97,7.97,100.00,744681,39,20001,-74
2020-10-20 20:37:21,7.95,7.95,7.95,100.00,742744,40,19995,-74
2020-10-20 20:37:51,7.92,7.92,7.92,100.00,759552,32,19999,-75
2020-10-20 20:38:21,7.87,7.87,7.87,100.00,744775,39,19998,-74
2020-10-20 20:38:52,7.85,7.85,7.85,100.00,744702,39,19983,-75
2020-10-20 20:39:22,7.83,7.83,7.83,100.00,744674,39,20006,-75
2020-10-20 20:39:52,7.79,7.79,7.79,100.00,742784,39,20019,-75
2020-10-20 20:40:23,7.75,7.75,7.75,100.00,742869,40,20049,-75
2020-10-20 20:40:53,7.72,7.72,7.72,100.00,742426,40,20059,-75
2020-10-20 20:41:24,7.67,7.67,7.67,100.00,739583,40,20406,-75
2020-10-20 20:41:55,7.65,7.65,7.65,100.00,738403,40,20049,-75
2020-10-20 20:42:25,7.61,7.61,7.61,100.00,738517,40,19999,-74
2020-10-20 20:42:56,7.59,7.59,7.59,100.00,740455,40,19995,-75
2020-10-20 20:43:30,7.58,7.58,7.58,100.00,740573,40,19988,-75
2020-10-20 20:44:03,7.55,7.55,7.55,100.00,738281,40,20003,-74
2020-10-20 20:44:33,7.55,7.55,7.55,100.00,794564,32,19976,-75
2020-10-20 20:45:11,7.53,7.53,7.53,100.00,736402,40,20059,-75
2020-10-20 20:45:47,7.52,7.52,7.52,100.00,736076,32,19996,-75
2020-10-20 20:46:22,7.50,7.50,7.50,100.00,735081,40,19996,-75
2020-10-20 20:46:59,7.48,7.48,7.48,100.00,795179,32,20054,-75
2020-10-20 20:47:29,7.44,7.44,7.44,100.00,747781,32,19992,-75
2020-10-20 20:47:59,7.42,7.42,7.42,100.00,737144,40,20048,-75
2020-10-20 20:48:30,7.39,7.39,7.39,100.00,738940,40,19999,-75
2020-10-20 20:49:00,7.38,7.38,7.38,100.00,740814,40,19984,-75
2020-10-20 20:49:31,7.35,7.35,7.35,100.00,740739,40,20057,-74
2020-10-20 20:50:03,7.34,7.34,7.34,100.00,740793,40,20027,-75
2020-10-20 20:50:33,7.32,7.32,7.32,100.00,802093,32,20039,-75
2020-10-20 20:51:04,7.32,7.32,7.32,100.00,744596,39,19991,-75
2020-10-20 20:51:34,7.31,7.31,7.31,100.00,744569,39,19991,-75
2020-10-20 20:52:04,7.29,7.29,7.29,100.00,744707,39,20007,-74
2020-10-20 20:52:35,7.27,7.27,7.27,100.00,742556,40,20043,-75
2020-10-20 20:53:09,7.26,7.26,7.26,100.00,744718,39,20027,-75
2020-10-20 20:53:40,7.24,7.24,7.24,100.00,775180,32,19999,-75
2020-10-20 20:54:10,7.23,7.23,7.23,100.00,742498,39,19995,-75
2020-10-20 20:54:41,7.22,7.22,7.22,100.00,742214,39,20124,-75
2020-10-20 20:55:12,7.19,7.19,7.19,100.00,740451,40,20004,-75
2020-10-20 20:55:42,7.17,7.17,7.17,100.00,740585,40,20434,-75
2020-10-20 20:56:13,7.15,7.15,7.15,100.00,740808,40,20039,-75
2020-10-20 20:56:43,7.15,7.15,7.15,100.00,744480,39,20001,-74
2020-10-20 20:57:15,7.14,7.14,7.14,100.00,744342,39,20070,-74
2020-10-20 20:57:46,7.11,7.11,7.11,100.00,747305,32,20388,-74
2020-10-20 20:58:16,7.13,7.13,7.13,100.00,740265,40,19982,-75
2020-10-20 20:58:47,7.13,7.13,7.13,100.00,738375,40,20027,-75
2020-10-20 20:59:17,7.11,7.11,7.11,100.00,738522,40,19988,-75
2020-10-20 20:59:48,7.08,7.08,7.08,100.00,740538,40,20058,-75
2020-10-20 21:00:18,7.06,7.06,7.06,100.00,741103,40,19998,-74
2020-10-20 21:00:48,7.04,7.04,7.04,100.00,742859,40,20380,-75
2020-10-20 21:01:19,7.03,7.03,7.03,100.00,742814,40,19991,-75
2020-10-20 21:01:49,7.01,7.01,7.01,100.00,742829,40,20023,-75
2020-10-20 21:02:20,7.00,7.00,7.00,100.00,742920,40,19994,-75
2020-10-20 21:02:50,6.99,6.99,6.99,100.00,746712,39,19990,-75
2020-10-20 21:03:20,6.99,6.99,6.99,100.00,746814,39,20011,-75
2020-10-20 21:03:51,6.99,6.99,6.99,100.00,745906,39,20022,-74
2020-10-20 21:04:21,6.97,6.97,6.97,100.00,744571,39,19999,-75
2020-10-20 21:04:52,6.97,6.97,6.97,100.00,744536,39,19999,-75
2020-10-20 21:05:22,6.95,6.95,6.95,100.00,742556,40,19987,-74
2020-10-20 21:05:53,6.94,6.94,6.94,100.00,740460,40,19999,-75
2020-10-20 21:06:23,6.95,6.95,6.95,100.00,742442,40,20103,-74
2020-10-20 21:06:53,6.95,6.95,6.95,100.00,740128,40,20047,-74
2020-10-20 21:07:24,6.96,6.96,6.96,100.00,740370,40,19991,-75
2020-10-20 21:07:55,7.04,7.04,7.04,100.00,740712,40,20003,-75
2020-10-20 21:08:25,7.04,7.04,7.04,100.00,740631,40,20061,-75
2020-10-20 21:08:56,7.05,7.05,7.05,100.00,740768,40,19991,-75
2020-10-20 21:09:26,7.07,7.07,7.07,100.00,740592,40,20069,-74
2020-10-20 21:09:57,7.11,7.11,7.11,100.00,740740,40,19988,-75
2020-10-20 21:10:27,7.08,7.08,7.08,100.00,740751,40,19989,-75
2020-10-20 21:10:57,7.05,7.05,7.05,100.00,740680,40,20011,-75
2020-10-20 21:11:29,7.06,7.06,7.06,100.00,741559,40,20003,-74
2020-10-20 21:11:59,7.06,7.06,7.06,100.00,759807,32,20015,-75
2020-10-20 21:12:29,7.05,7.05,7.05,100.00,741845,40,19999,-75
2020-10-20 21:13:00,7.06,7.06,7.06,100.00,740756,40,20413,-75
2020-10-20 21:13:30,7.04,7.04,7.04,100.00,740679,40,20003,-75
2020-10-20 21:14:01,7.05,7.05,7.05,100.00,742266,40,20002,-75
2020-10-20 21:14:34,7.05,7.05,7.05,100.00,742839,40,20365,-75
2020-10-20 21:15:04,7.03,7.03,7.03,100.00,801100,32,19967,-75
2020-10-20 21:15:35,7.06,7.06,7.06,100.00,746592,39,20017,-75
2020-10-20 21:16:05,7.07,7.07,7.07,100.00,746681,39,20375,-75
2020-10-20 21:16:36,7.03,7.03,7.03,100.00,746339,39,20456,-74
2020-10-20 21:17:06,7.02,7.02,7.02,100.00,742640,39,19983,-75
2020-10-20 21:17:37,7.03,7.03,7.03,100.00,743571,39,20034,-75
2020-10-20 21:18:07,7.01,7.01,7.01,100.00,743223,39,20098,-75
2020-10-20 21:18:38,7.02,7.02,7.02,100.00,742625,39,20015,-75
2020-10-20 21:19:08,7.00,7.00,7.00,100.00,744560,39,20044,-75
2020-10-20 21:19:39,6.99,6.99,6.99,100.00,746640,39,20005,-74
2020-10-20 21:20:09,6.97,6.97,6.97,100.00,746655,39,20022,-75
2020-10-20 21:20:50,6.98,6.98,6.98,100.00,744955,39,19983,-75
2020-10-20 21:21:20,7.02,7.02,7.02,100.00,816376,32,20005,-75
2020-10-20 21:21:51,6.99,6.99,6.99,100.00,742522,40,19987,-75
2020-10-20 21:22:21,7.00,7.00,7.00,100.00,742561,40,20004,-75
2020-10-20 21:22:52,7.02,7.02,7.02,100.00,742206,40,19983,-75
2020-10-20 21:23:22,7.03,7.03,7.03,100.00,805079,32,20003,-74
2020-10-20 21:23:53,7.05,7.05,7.05,100.00,742695,40,19979,-75
2020-10-20 21:24:23,7.04,7.04,7.04,100.00,742881,40,20322,-74
2020-10-20 21:24:54,7.05,7.05,7.05,100.00,742754,40,20068,-75
2020-10-20 21:25:24,7.04,7.04,7.04,100.00,742865,40,19991,-74
2020-10-20 21:25:55,7.03,7.03,7.03,100.00,742481,40,20428,-75
2020-10-20 21:26:25,7.01,7.01,7.01,100.00,742045,40,20030,-75
2020-10-20 21:26:55,7.02,7.02,7.02,100.00,740842,40,20061,-75
2020-10-20 21:27:26,7.02,7.02,7.02,100.00,740555,40,20019,-75
2020-10-20 21:27:56,7.04,7.04,7.04,100.00,740644,40,20015,-75
2020-10-20 21:28:27,7.04,7.04,7.04,100.00,741300,40,20440,-77
2020-10-20 21:28:57,7.04,7.04,7.04,100.00,740759,40,20091,-75
2020-10-20 21:29:28,7.03,7.03,7.03,100.00,740749,40,20086,-76
2020-10-20 21:29:58,7.03,7.03,7.03,100.00,740645,40,20015,-75
2020-10-20 21:30:29,7.04,7.04,7.04,100.00,741379,40,20064,-75
2020-10-20 21:30:59,7.05,7.05,7.05,100.00,742827,40,19991,-75
2020-10-20 21:31:29,7.05,7.05,7.05,100.00,746494,39,19997,-75
2020-10-20 21:32:00,7.06,7.06,7.06,100.00,746627,39,20425,-75
2020-10-20 21:32:30,7.06,7.06,7.06,100.00,746817,39,19998,-75
2020-10-20 21:33:01,7.06,7.06,7.06,100.00,746702,39,19990,-74
2020-10-20 21:33:31,7.07,7.07,7.07,100.00,742772,40,19998,-75
2020-10-20 21:34:01,7.09,7.09,7.09,100.00,742685,40,20405,-75
2020-10-20 21:34:32,7.09,7.09,7.09,100.00,742806,40,20037,-74
2020-10-20 21:35:03,7.07,7.07,7.07,100.00,742633,40,20411,-74
2020-10-20 21:35:33,7.07,7.07,7.07,100.00,801293,32,19999,-75
2020-10-20 21:36:04,7.09,7.09,7.09,100.00,743445,39,20041,-74
2020-10-20 21:36:34,7.10,7.10,7.10,100.00,744642,39,20479,-75
2020-10-20 21:37:04,7.07,7.07,7.07,100.00,744302,39,19994,-75
2020-10-20 21:37:35,7.07,7.07,7.07,100.00,742546,40,20484,-75
2020-10-20 21:38:05,7.05,7.05,7.05,100.00,742419,40,20020,-74
2020-10-20 21:38:36,7.04,7.04,7.04,100.00,742548,40,20149,-75
2020-10-20 21:39:06,7.04,7.04,7.04,100.00,742392,40,20074,-75
2020-10-20 21:39:37,7.03,7.03,7.03,100.00,742860,39,20023,-74
2020-10-20 21:40:07,7.01,7.01,7.01,100.00,742755,40,20038,-75
2020-10-20 21:40:37,7.02,7.02,7.02,100.00,742584,40,20003,-75
2020-10-20 21:41:08,7.03,7.03,7.03,100.00,742196,40,20060,-75
2020-10-20 21:41:38,7.03,7.03,7.03,100.00,741952,40,20019,-75
2020-10-20 21:42:09,7.03,7.03,7.03,100.00,740649,40,20081,-75
2020-10-20 21:42:39,7.00,7.00,7.00,100.00,740739,40,20001,-75
2020-10-20 21:43:10,7.00,7.00,7.00,100.00,740723,40,19995,-74
2020-10-20 21:43:40,6.99,6.99,6.99,100.00,740739,40,19995,-74
2020-10-20 21:44:10,6.97,6.97,6.97,100.00,740680,40,20445,-75
2020-10-20 21:44:41,6.95,6.95,6.95,100.00,740643,40,20027,-75
2020-10-20 21:45:11,6.97,6.97,6.97,100.00,740720,40,20062,-75
2020-10-20 21:45:42,6.96,6.96,6.96,100.00,744523,39,20018,-75
2020-10-20 21:46:13,6.94,6.94,6.94,100.00,744546,39,20023,-75
2020-10-20 21:46:43,6.93,6.93,6.93,100.00,742339,39,20084,-75
2020-10-20 21:47:14,6.91,6.91,6.91,100.00,742278,40,20011,-75
2020-10-20 21:47:44,6.89,6.89,6.89,100.00,740412,40,20019,-75
2020-10-20 21:48:15,6.89,6.89,6.89,100.00,740308,40,20007,-75
2020-10-20 21:48:45,6.87,6.87,6.87,100.00,740696,40,20015,-75
2020-10-20 21:49:15,6.86,6.86,6.86,100.00,740384,40,19991,-75
2020-10-20 21:49:46,6.84,6.84,6.84,100.00,740446,40,19992,-74
2020-10-20 21:50:16,6.84,6.84,6.84,100.00,740419,40,20015,-75
2020-10-20 21:50:46,6.82,6.82,6.82,100.00,740357,40,20437,-75
2020-10-20 21:51:17,6.81,6.81,6.81,100.00,740673,40,20394,-75
2020-10-20 21:51:47,6.84,6.84,6.84,100.00,741203,40,19999,-75
2020-10-20 21:52:18,6.82,6.82,6.82,100.00,740693,40,20015,-75
2020-10-20 21:52:48,6.84,6.84,6.84,100.00,740672,40,20396,-75
2020-10-20 21:53:19,6.84,6.84,6.84,100.00,740692,40,20019,-74
2020-10-20 21:53:49,6.88,6.88,6.88,100.00,740749,40,19991,-75
2020-10-20 21:54:20,6.84,6.84,6.84,100.00,740671,40,20430,-75
2020-10-20 21:54:50,6.82,6.82,6.82,100.00,740660,40,20023,-75
2020-10-20 21:55:21,6.81,6.81,6.81,100.00,740685,40,20480,-75
2020-10-20 21:55:51,6.80,6.80,6.80,100.00,740649,40,19984,-74
2020-10-20 21:56:22,6.84,6.84,6.84,100.00,741111,40,19996,-74
2020-10-20 21:56:53,6.83,6.83,6.83,100.00,742377,40,19991,-74
2020-10-20 21:57:23,6.86,6.86,6.86,100.00,742601,40,20000,-74
2020-10-20 21:57:53,6.88,6.88,6.88,100.00,742752,40,19995,-75
2020-10-20 21:58:24,6.88,6.88,6.88,100.00,742794,40,20003,-75
2020-10-20 21:58:54,6.86,6.86,6.86,100.00,742785,40,19998,-75
2020-10-20 21:59:25,6.84,6.84,6.84,100.00,742398,40,20079,-74
2020-10-20 21:59:55,6.81,6.81,6.81,100.00,742426,40,19999,-75
2020-10-20 22:00:31,6.81,6.81,6.81,100.00,742518,40,19991,-75
2020-10-20 22:01:01,6.88,6.88,6.88,100.00,766380,32,19987,-75
2020-10-20 22:01:32,6.88,6.88,6.88,100.00,742790,39,20094,-75
2020-10-20 22:02:02,6.86,6.86,6.86,100.00,742673,40,19979,-74
2020-10-20 22:02:33,6.83,6.83,6.83,100.00,746679,39,20377,-75
2020-10-20 22:03:04,6.82,6.82,6.82,100.00,746683,39,19991,-75
2020-10-20 22:03:35,6.80,6.80,6.80,100.00,751207,32,19982,-75
2020-10-20 22:04:05,6.80,6.80,6.80,100.00,746534,39,20340,-75
2020-10-20 22:04:36,6.82,6.82,6.82,100.00,742733,39,20004,-75
2020-10-20 22:05:06,6.84,6.84,6.84,100.00,742727,40,19999,-75
2020-10-20 22:05:36,6.82,6.82,6.82,100.00,742428,40,20404,-75
2020-10-20 22:06:07,6.80,6.80,6.80,100.00,740402,40,20087,-75
2020-10-20 22:06:37,6.82,6.82,6.82,100.00,740454,40,19995,-75
2020-10-20 22:07:08,6.84,6.84,6.84,100.00,740416,40,19984,-75
2020-10-20 22:07:38,6.82,6.82,6.82,100.00,742454,40,20007,-75
2020-10-20 22:08:09,6.82,6.82,6.82,100.00,742906,40,19991,-74
2020-10-20 22:08:39,6.81,6.81,6.81,100.00,742999,40,20376,-75
2020-10-20 22:09:10,6.82,6.82,6.82,100.00,742854,40,19999,-75
2020-10-20 22:09:40,6.84,6.84,6.84,100.00,741908,40,20488,-75
2020-10-20 22:10:10,6.82,6.82,6.82,100.00,744936,39,19997,-75
2020-10-20 22:10:41,6.82,6.82,6.82,100.00,744793,39,20002,-75
2020-10-20 22:11:11,6.90,6.90,6.90,100.00,744835,39,20019,-75
2020-10-20 22:11:42,6.92,6.92,6.92,100.00,746978,39,20411,-75
2020-10-20 22:12:13,6.88,6.88,6.88,100.00,742773,39,20385,-75
2020-10-20 22:12:43,6.87,6.87,6.87,100.00,743188,40,19987,-75
2020-10-20 22:13:15,6.88,6.88,6.88,100.00,743187,40,19991,-75
2020-10-20 22:13:45,6.89,6.89,6.89,100.00,755909,32,19983,-74
2020-10-20 22:14:17,6.87,6.87,6.87,100.00,743125,40,19984,-75
2020-10-20 22:14:47,6.85,6.85,6.85,100.00,775218,32,20010,-75
2020-10-20 22:15:20,6.85,6.85,6.85,100.00,746900,39,20018,-75
2020-10-20 22:15:50,6.88,6.88,6.88,100.00,747085,39,19981,-75
2020-10-20 22:16:20,6.85,6.85,6.85,100.00,746746,39,19995,-75
2020-10-20 22:16:51,6.87,6.87,6.87,100.00,743158,40,20384,-74
2020-10-20 22:17:22,6.85,6.85,6.85,100.00,746891,39,19986,-74
2020-10-20 22:17:53,6.83,6.83,6.83,100.00,746348,39,20427,-75
2020-10-20 22:18:23,6.86,6.86,6.86,100.00,744591,39,20437,-74
2020-10-20 22:18:53,6.87,6.87,6.87,100.00,744915,39,20099,-75
2020-10-20 22:19:24,6.88,6.88,6.88,100.00,741138,40,20468,-74
2020-10-20 22:19:55,6.88,6.88,6.88,100.00,741050,40,20008,-75
2020-10-20 22:20:26,6.91,6.91,6.91,100.00,741091,40,20460,-75
2020-10-20 22:20:56,6.90,6.90,6.90,100.00,741553,40,20326,-74
2020-10-20 22:21:27,6.90,6.90,6.90,100.00,741585,40,20456,-75
2020-10-20 22:21:58,6.90,6.90,6.90,100.00,745398,39,20003,-74
2020-10-20 22:22:28,6.88,6.88,6.88,100.00,744933,39,19994,-75
2020-10-20 22:22:58,6.88,6.88,6.88,100.00,744964,39,20014,-74
2020-10-20 22:23:29,6.87,6.87,6.87,100.00,742385,39,19995,-75
2020-10-20 22:23:59,6.91,6.91,6.91,100.00,740568,40,19990,-74
2020-10-20 22:24:30,6.95,6.95,6.95,100.00,740803,40,20389,-74
2020-10-20 22:25:01,6.97,6.97,6.97,100.00,740739,40,20007,-75
2020-10-20 22:25:31,7.00,7.00,7.00,100.00,744962,39,20060,-75
2020-10-20 22:26:01,6.99,6.99,6.99,100.00,745442,39,20011,-74
2020-10-20 22:26:32,6.96,6.96,6.96,100.00,747074,39,20005,-75
2020-10-20 22:27:02,6.92,6.92,6.92,100.00,744873,39,19978,-75
2020-10-20 22:27:33,6.91,6.91,6.91,100.00,740905,40,19999,-75
2020-10-20 22:28:03,6.89,6.89,6.89,100.00,740743,40,20061,-74
2020-10-20 22:28:33,6.89,6.89,6.89,100.00,740831,40,20040,-75
2020-10-20 22:29:05,6.89,6.89,6.89,100.00,740907,40,19995,-74
2020-10-20 22:29:35,6.88,6.88,6.88,100.00,791056,32,19991,-74
2020-10-20 22:30:07,6.86,6.86,6.86,100.00,738700,40,20123,-74
2020-10-20 22:30:37,6.88,6.88,6.88,100.00,746965,32,19999,-74
2020-10-20 22:31:08,6.88,6.88,6.88,100.00,740892,40,19984,-75
2020-10-20 22:31:42,6.88,6.88,6.88,100.00,745069,39,20016,-75
2020-10-20 22:32:12,6.87,6.87,6.87,100.00,767908,32,19987,-75
2020-10-20 22:32:43,6.90,6.90,6.90,100.00,742839,40,20049,-75
2020-10-20 22:33:13,6.87,6.87,6.87,100.00,742540,40,20558,-74
2020-10-20 22:33:44,6.86,6.86,6.86,100.00,740791,40,20001,-74
2020-10-20 22:34:14,6.85,6.85,6.85,100.00,741024,40,20004,-75
2020-10-20 22:34:44,6.86,6.86,6.86,100.00,740826,40,19995,-75
2020-10-20 22:35:15,6.86,6.86,6.86,100.00,742597,40,20393,-74
2020-10-20 22:35:45,6.87,6.87,6.87,100.00,742961,40,20018,-75
2020-10-20 22:36:16,6.87,6.87,6.87,100.00,746975,39,19998,-75
2020-10-20 22:36:46,6.85,6.85,6.85,100.00,746972,39,20061,-75
2020-10-20 22:37:16,6.86,6.86,6.86,100.00,746860,39,19989,-74
2020-10-20 22:37:47,6.85,6.85,6.85,100.00,747012,39,20120,-75
2020-10-20 22:38:18,6.85,6.85,6.85,100.00,747035,39,20001,-75
2020-10-20 22:38:48,6.83,6.83,6.83,100.00,746979,39,20010,-75
2020-10-20 22:39:18,6.82,6.82,6.82,100.00,746067,39,20038,-75
2020-10-20 22:39:49,6.81,6.81,6.81,100.00,746999,39,20040,-74
2020-10-20 22:40:20,6.81,6.81,6.81,100.00,743035,39,20429,-75
2020-10-20 22:40:50,6.79,6.79,6.79,100.00,746458,39,19987,-75
2020-10-20 22:41:20,6.78,6.78,6.78,100.00,744926,39,19995,-75
2020-10-20 22:41:51,6.76,6.76,6.76,100.00,744883,39,19999,-74
2020-10-20 22:42:21,6.75,6.75,6.75,100.00,744764,39,20019,-74
2020-10-20 22:42:52,6.74,6.74,6.74,100.00,740990,40,20330,-74
2020-10-20 22:43:22,6.74,6.74,6.74,100.00,803139,32,19984,-74
2020-10-20 22:43:53,6.70,6.70,6.70,100.00,741027,40,19994,-74
2020-10-20 22:44:23,6.68,6.68,6.68,100.00,740989,40,19979,-75
2020-10-20 22:44:54,6.67,6.67,6.67,100.00,740990,40,20158,-74
2020-10-20 22:45:25,6.66,6.66,6.66,100.00,740991,40,19998,-74
2020-10-20 22:45:55,6.66,6.66,6.66,100.00,741006,40,20482,-75
2020-10-20 22:46:25,6.66,6.66,6.66,100.00,741016,40,20419,-75
2020-10-20 22:46:56,6.63,6.63,6.63,100.00,740943,40,19991,-74
2020-10-20 22:47:26,6.61,6.61,6.61,100.00,740901,40,19998,-75
2020-10-20 22:47:57,6.61,6.61,6.61,100.00,741032,40,19995,-75
2020-10-20 22:48:27,6.60,6.60,6.60,100.00,740968,40,20006,-75
2020-10-20 22:48:57,6.59,6.59,6.59,100.00,741044,40,19995,-75
2020-10-20 22:49:28,6.60,6.60,6.60,100.00,740996,40,19991,-75
2020-10-20 22:49:58,6.59,6.59,6.59,100.00,740909,40,19988,-75
2020-10-20 22:50:28,6.60,6.60,6.60,100.00,740605,40,19988,-75
2020-10-20 22:50:59,6.60,6.60,6.60,100.00,742811,40,20006,-75
2020-10-20 22:51:29,6.58,6.58,6.58,100.00,743199,39,20584,-74
2020-10-20 22:52:00,6.61,6.61,6.61,100.00,744910,39,19998,-75
2020-10-20 22:52:30,6.63,6.63,6.63,100.00,744869,39,19994,-75
2020-10-20 22:53:00,6.62,6.62,6.62,100.00,742810,40,20007,-75
2020-10-20 22:53:31,6.66,6.66,6.66,100.00,740687,40,20000,-75
2020-10-20 22:54:01,6.64,6.64,6.64,100.00,740820,40,20377,-75
2020-10-20 22:54:32,6.67,6.67,6.67,100.00,742738,40,19991,-74
2020-10-20 22:55:03,6.66,6.66,6.66,100.00,739503,40,20467,-75
2020-10-20 22:55:33,6.68,6.68,6.68,100.00,800773,32,20057,-75
2020-10-20 22:56:04,6.66,6.66,6.66,100.00,739716,40,19992,-75
2020-10-20 22:56:34,6.63,6.63,6.63,100.00,740619,40,20006,-74
2020-10-20 22:57:05,6.62,6.62,6.62,100.00,742714,40,19989,-74
2020-10-20 22:57:37,6.65,6.65,6.65,100.00,740895,40,19995,-75
2020-10-20 22:58:07,6.62,6.62,6.62,100.00,788201,32,19999,-75
2020-10-20 22:58:37,6.61,6.61,6.61,100.00,742776,32,20018,-75
2020-10-20 22:59:08,6.64,6.64,6.64,100.00,742842,40,19995,-75
2020-10-20 22:59:38,6.61,6.61,6.61,100.00,742613,40,20024,-74
2020-10-20 23:00:13,6.60,6.60,6.60,100.00,741180,40,20433,-75
2020-10-20 23:00:43,6.61,6.61,6.61,100.00,757539,32,20067,-74
2020-10-20 23:01:14,6.61,6.61,6.61,100.00,741090,40,20430,-75
2020-10-20 23:01:50,6.63,6.63,6.63,100.00,740966,40,20037,-74
2020-10-20 23:02:20,6.63,6.63,6.63,100.00,812490,32,20145,-74
2020-10-20 23:02:51,6.62,6.62,6.62,100.00,740957,40,20449,-74
2020-10-20 23:03:21,6.64,6.64,6.64,100.00,740975,40,19999,-75
2020-10-20 23:03:51,6.62,6.62,6.62,100.00,740595,40,20019,-74
2020-10-20 23:04:22,6.63,6.63,6.63,100.00,740674,40,19995,-74
2020-10-20 23:04:52,6.64,6.64,6.64,100.00,742600,40,20022,-74
2020-10-20 23:05:23,6.61,6.61,6.61,100.00,742801,39,20402,-75
2020-10-20 23:05:53,6.61,6.61,6.61,100.00,746966,39,19990,-74
2020-10-20 23:06:24,6.61,6.61,6.61,100.00,746934,39,19994,-75
2020-10-20 23:06:54,6.62,6.62,6.62,100.00,743061,39,19987,-74
2020-10-20 23:07:24,6.60,6.60,6.60,100.00,746742,39,19997,-74
2020-10-20 23:07:55,6.61,6.61,6.61,100.00,746971,39,20643,-75
2020-10-20 23:08:25,6.60,6.60,6.60,100.00,746986,39,20118,-74
2020-10-20 23:08:56,6.57,6.57,6.57,100.00,746976,39,20071,-74
2020-10-20 23:09:26,6.56,6.56,6.56,100.00,742879,39,19995,-74
2020-10-20 23:09:56,6.59,6.59,6.59,100.00,746977,39,20064,-74
2020-10-20 23:10:27,6.59,6.59,6.59,100.00,746985,39,19995,-74
2020-10-20 23:10:57,6.59,6.59,6.59,100.00,746742,39,20126,-74
2020-10-20 23:11:28,6.59,6.59,6.59,100.00,744953,39,20426,-74
2020-10-20 23:11:58,6.60,6.60,6.60,100.00,743019,39,19999,-75
2020-10-20 23:12:28,6.58,6.58,6.58,100.00,742824,40,20019,-75
2020-10-20 23:12:59,6.56,6.56,6.56,100.00,743043,40,20003,-74
2020-10-20 23:13:29,6.56,6.56,6.56,100.00,743057,40,19991,-74
2020-10-20 23:14:00,6.55,6.55,6.55,100.00,742975,40,20118,-75
2020-10-20 23:14:30,6.55,6.55,6.55,100.00,742814,40,19999,-75
2020-10-20 23:15:00,6.53,6.53,6.53,100.00,742971,40,19994,-74
2020-10-20 23:15:31,6.53,6.53,6.53,100.00,743034,40,20003,-75
2020-10-20 23:16:01,6.51,6.51,6.51,100.00,743002,40,19991,-75
2020-10-20 23:16:32,6.50,6.50,6.50,100.00,742977,40,20006,-75
2020-10-20 23:17:02,6.50,6.50,6.50,100.00,742991,40,20456,-75
2020-10-20 23:17:33,6.50,6.50,6.50,100.00,742963,40,20048,-74
2020-10-20 23:18:03,6.48,6.48,6.48,100.00,743039,40,20026,-75
2020-10-20 23:18:33,6.49,6.49,6.49,100.00,742770,40,19988,-75
2020-10-20 23:19:04,6.49,6.49,6.49,100.00,742723,40,20453,-75
2020-10-20 23:19:35,6.49,6.49,6.49,100.00,749209,32,20417,-74
2020-10-20 23:20:06,6.48,6.48,6.48,100.00,742955,40,19995,-74
2020-10-20 23:20:36,6.48,6.48,6.48,100.00,831010,32,20066,-75
2020-10-20 23:21:07,6.48,6.48,6.48,100.00,744775,39,20002,-75
2020-10-20 23:21:37,6.47,6.47,6.47,100.00,743864,39,19986,-75
2020-10-20 23:22:08,6.46,6.46,6.46,100.00,744683,39,20003,-75
2020-10-20 23:22:38,6.47,6.47,6.47,100.00,742660,40,20419,-74
2020-10-20 23:23:09,6.47,6.47,6.47,100.00,742800,40,20069,-75
2020-10-20 23:23:39,6.47,6.47,6.47,100.00,743027,39,20364,-75
2020-10-20 23:24:10,6.46,6.46,6.46,100.00,743039,40,20077,-75
2020-10-20 23:24:40,6.47,6.47,6.47,100.00,742880,39,19998,-74
2020-10-20 23:25:11,6.48,6.48,6.48,100.00,742825,40,19991,-75
2020-10-20 23:25:41,6.50,6.50,6.50,100.00,746927,39,20517,-75
2020-10-20 23:26:11,6.52,6.52,6.52,100.00,746762,39,20002,-75
2020-10-20 23:26:42,6.51,6.51,6.51,100.00,746928,39,19974,-75
2020-10-20 23:27:12,6.51,6.51,6.51,100.00,746692,39,20002,-75
2020-10-20 23:27:42,6.53,6.53,6.53,100.00,743041,39,19988,-75
2020-10-20 23:28:13,6.53,6.53,6.53,100.00,743057,40,20024,-75
2020-10-20 23:28:43,6.53,6.53,6.53,100.00,742990,40,19983,-75
2020-10-20 23:29:14,6.50,6.50,6.50,100.00,743051,40,19991,-75
2020-10-20 23:29:44,6.53,6.53,6.53,100.00,746974,39,19982,-75
2020-10-20 23:30:15,6.53,6.53,6.53,100.00,746979,39,20431,-74
2020-10-20 23:30:45,6.53,6.53,6.53,100.00,746715,39,20406,-75
2020-10-20 23:31:15,6.54,6.54,6.54,100.00,744846,39,20441,-75
2020-10-20 23:31:46,6.56,6.56,6.56,100.00,742763,40,19987,-75
2020-10-20 23:32:16,6.58,6.58,6.58,100.00,741835,40,19991,-75
2020-10-20 23:32:47,6.59,6.59,6.59,100.00,742685,40,20023,-74
2020-10-20 23:33:17,6.59,6.59,6.59,100.00,746910,39,19994,-75
2020-10-20 23:33:47,6.58,6.58,6.58,100.00,746912,39,19999,-75
2020-10-20 23:34:18,6.60,6.60,6.60,100.00,746954,39,20002,-75
2020-10-20 23:34:49,6.58,6.58,6.58,100.00,746703,39,19983,-75
2020-10-20 23:35:19,6.59,6.59,6.59,100.00,742924,39,19999,-75
2020-10-20 23:35:49,6.60,6.60,6.60,100.00,740123,40,20073,-75
2020-10-20 23:36:20,6.60,6.60,6.60,100.00,740494,40,19991,-75
2020-10-20 23:36:50,6.60,6.60,6.60,100.00,741393,40,20034,-75
2020-10-20 23:37:21,6.59,6.59,6.59,100.00,742292,40,19987,-75
2020-10-20 23:37:51,6.60,6.60,6.60,100.00,741499,40,20048,-75
2020-10-20 23:38:21,6.64,6.64,6.64,100.00,744788,39,20024,-74
2020-10-20 23:38:52,6.62,6.62,6.62,100.00,745838,39,20033,-75
2020-10-20 23:39:22,6.61,6.61,6.61,100.00,746921,39,19990,-74
2020-10-20 23:39:52,6.61,6.61,6.61,100.00,746898,39,20002,-75
2020-10-20 23:40:23,6.63,6.63,6.63,100.00,746773,39,20420,-74
2020-10-20 23:40:53,6.62,6.62,6.62,100.00,745378,39,20030,-74
2020-10-20 23:41:24,6.60,6.60,6.60,100.00,744761,39,20022,-74
2020-10-20 23:41:54,6.61,6.61,6.61,100.00,744778,39,20033,-75
2020-10-20 23:42:24,6.63,6.63,6.63,100.00,741019,40,20381,-74
2020-10-20 23:42:55,6.64,6.64,6.64,100.00,741303,40,19991,-75
2020-10-20 23:43:25,6.63,6.63,6.63,100.00,740817,40,19995,-75
2020-10-20 23:43:56,6.62,6.62,6.62,100.00,769168,32,19987,-75
2020-10-20 23:44:26,6.62,6.62,6.62,100.00,742977,40,19991,-75
2020-10-20 23:44:57,6.61,6.61,6.61,100.00,742842,40,19991,-75
2020-10-20 23:45:27,6.64,6.64,6.64,100.00,740377,40,20002,-74
2020-10-20 23:45:57,6.63,6.63,6.63,100.00,741320,40,20018,-75
2020-10-20 23:46:28,6.62,6.62,6.62,100.00,741187,40,20400,-74
2020-10-20 23:46:58,6.62,6.62,6.62,100.00,742638,40,20019,-75
2020-10-20 23:47:29,6.61,6.61,6.61,100.00,744134,39,20452,-75
2020-10-20 23:47:59,6.60,6.60,6.60,100.00,742649,40,20086,-75
2020-10-20 23:48:30,6.60,6.60,6.60,100.00,742725,40,20404,-74
2020-10-20 23:49:00,6.63,6.63,6.63,100.00,742655,40,20006,-75
2020-10-20 23:49:30,6.61,6.61,6.61,100.00,741441,40,19999,-76
2020-10-20 23:50:01,6.62,6.62,6.62,100.00,740798,40,20061,-74
2020-10-20 23:50:31,6.61,6.61,6.61,100.00,741379,40,20002,-75
2020-10-20 23:51:02,6.59,6.59,6.59,100.00,744752,39,20061,-74
2020-10-20 23:51:32,6.60,6.60,6.60,100.00,744759,39,20383,-74
2020-10-20 23:52:02,6.61,6.61,6.61,100.00,744844,39,19983,-75
2020-10-20 23:52:33,6.61,6.61,6.61,100.00,742698,40,20036,-75
2020-10-20 23:53:03,6.61,6.61,6.61,100.00,740587,40,20373,-75
2020-10-20 23:53:34,6.60,6.60,6.60,100.00,740901,40,20418,-75
2020-10-20 23:54:04,6.55,6.55,6.55,100.00,742696,40,20020,-75
2020-10-20 23:54:35,6.53,6.53,6.53,100.00,745205,39,20470,-75
2020-10-20 23:55:05,6.50,6.50,6.50,100.00,742630,40,19999,-75
2020-10-20 23:55:35,6.48,6.48,6.48,100.00,742673,40,19991,-75
2020-10-20 23:56:08,6.46,6.46,6.46,100.00,742727,40,20055,-74
2020-10-20 23:56:38,6.50,6.50,6.50,100.00,795365,32,20444,-75
2020-10-20 23:57:09,6.48,6.48,6.48,100.00,740403,40,19995,-75
2020-10-20 23:57:39,6.49,6.49,6.49,100.00,740580,40,19984,-74
2020-10-20 23:58:10,6.49,6.49,6.49,100.00,740650,40,19986,-75
2020-10-20 23:58:40,6.48,6.48,6.48,100.00,740855,40,20061,-75
2020-10-20 23:59:10,6.49,6.49,6.49,100.00,740802,40,20116,-75
2020-10-20 23:59:41,6.47,6.47,6.47,100.00,740863,40,20028,-74