2020-10-20 00:00:26,1.40,1.40,1.40,100.00,736465,32,20031,-71
2020-10-20 00:00:57,1.40,1.40,1.40,100.00,736189,40,20004,-71
2020-10-20 00:01:27,1.39,1.39,1.39,100.00,738189,40,20018,-71
2020-10-20 00:01:59,1.39,1.39,1.39,100.00,736147,40,20000,-71
2020-10-20 00:02:29,1.38,1.38,1.38,100.00,740514,40,20055,-71
2020-10-20 00:03:01,1.38,1.38,1.38,100.00,740345,40,20452,-71
2020-10-20 00:03:32,1.38,1.38,1.38,100.00,740346,40,20039,-71
2020-10-20 00:04:03,1.38,1.38,1.38,100.00,736224,40,19996,-71
2020-10-20 00:04:33,1.36,1.36,1.36,100.00,740434,32,20043,-71
2020-10-20 00:05:04,1.35,1.35,1.35,100.00,736253,40,20090,-71
2020-10-20 00:05:34,1.35,1.35,1.35,100.00,736367,40,19995,-71
2020-10-20 00:06:07,1.36,1.36,1.36,100.00,736201,40,20094,-71
2020-10-20 00:06:38,1.33,1.33,1.33,100.00,734225,40,20075,-71
2020-10-20 00:07:08,1.32,1.32,1.32,100.00,736433,40,20396,-71
2020-10-20 00:07:39,1.32,1.32,1.32,100.00,736188,40,19993,-71
2020-10-20 00:08:11,1.31,1.31,1.31,100.00,736293,40,20448,-71
2020-10-20 00:08:41,1.30,1.30,1.30,100.00,738332,40,19992,-71
2020-10-20 00:09:12,1.30,1.30,1.30,100.00,734493,40,20012,-71
2020-10-20 00:09:44,1.29,1.29,1.29,100.00,734174,40,20000,-71
2020-10-20 00:10:15,1.31,1.31,1.31,100.00,735508,32,20507,-71
2020-10-20 00:10:45,1.31,1.31,1.31,100.00,736131,40,20016,-71
2020-10-20 00:11:16,1.28,1.28,1.28,100.00,738378,40,19984,-71
2020-10-20 00:11:47,1.28,1.28,1.28,100.00,738176,40,19992,-71
2020-10-20 00:12:18,1.28,1.28,1.28,100.00,738300,40,19988,-71
2020-10-20 00:12:49,1.28,1.28,1.28,100.00,738255,40,20416,-71
2020-10-20 00:13:20,1.26,1.26,1.26,100.00,736159,40,20000,-71
2020-10-20 00:13:50,1.27,1.27,1.27,100.00,740207,40,19988,-71
2020-10-20 00:14:21,1.26,1.26,1.26,100.00,736284,40,19989,-71
2020-10-20 00:14:52,1.24,1.24,1.24,100.00,738315,40,20473,-71
2020-10-20 00:15:23,1.24,1.24,1.24,100.00,738243,40,20004,-71
2020-10-20 00:15:54,1.23,1.23,1.23,100.00,738236,40,20007,-71
2020-10-20 00:16:25,1.23,1.23,1.23,100.00,738357,40,20051,-71
2020-10-20 00:16:56,1.22,1.22,1.22,100.00,743479,32,20012,-71
2020-10-20 00:17:27,1.23,1.23,1.23,100.00,736294,40,20385,-71
2020-10-20 00:17:58,1.21,1.21,1.21,100.00,734334,40,19997,-71
2020-10-20 00:18:30,1.21,1.21,1.21,100.00,738308,40,20020,-71
2020-10-20 00:19:01,1.21,1.21,1.21,100.00,739104,32,20083,-71
2020-10-20 00:19:31,1.19,1.19,1.19,100.00,736137,40,20085,-71
2020-10-20 00:20:03,1.19,1.19,1.19,100.00,736331,40,20426,-71
2020-10-20 00:20:34,1.18,1.18,1.18,100.00,736286,40,20000,-71
2020-10-20 00:21:05,1.19,1.19,1.19,100.00,738486,40,20019,-71
2020-10-20 00:21:35,1.17,1.17,1.17,100.00,738280,40,20019,-71
2020-10-20 00:22:06,1.19,1.19,1.19,100.00,740388,40,20447,-71
2020-10-20 00:22:37,1.16,1.16,1.16,100.00,738250,40,19996,-71
2020-10-20 00:23:08,1.16,1.16,1.16,100.00,736340,40,20003,-71
2020-10-20 00:23:38,1.15,1.15,1.15,100.00,738135,40,20004,-71
2020-10-20 00:24:09,1.16,1.16,1.16,100.00,736283,40,20075,-71
2020-10-20 00:24:42,1.15,1.15,1.15,100.00,738243,40,20023,-71
2020-10-20 00:25:13,1.14,1.14,1.14,100.00,734298,40,19985,-71
2020-10-20 00:25:43,1.12,1.12,1.12,100.00,736225,40,20017,-71
2020-10-20 00:26:17,1.12,1.12,1.12,100.00,736808,40,19984,-71
2020-10-20 00:26:48,1.12,1.12,1.12,100.00,736132,40,20027,-71
2020-10-20 00:27:19,1.12,1.12,1.12,100.00,736111,40,20016,-71
2020-10-20 00:27:50,1.12,1.12,1.12,100.00,736160,40,19992,-71
2020-10-20 00:28:20,1.12,1.12,1.12,100.00,736272,40,19989,-71
2020-10-20 00:28:51,1.10,1.10,1.10,100.00,734206,40,20012,-71
2020-10-20 00:29:21,1.09,1.09,1.09,100.00,736275,40,20067,-71
2020-10-20 00:29:52,1.09,1.09,1.09,100.00,745260,32,20270,-71
2020-10-20 00:30:23,1.09,1.09,1.09,100.00,736232,40,20004,-71
2020-10-20 00:30:53,1.10,1.10,1.10,100.00,734232,40,20536,-71
2020-10-20 00:31:24,1.09,1.09,1.09,100.00,734230,40,20024,-71
2020-10-20 00:31:55,1.09,1.09,1.09,100.00,734058,40,20017,-71
2020-10-20 00:32:26,1.09,1.09,1.09,100.00,734174,40,20431,-71
2020-10-20 00:32:57,1.08,1.08,1.08,100.00,738202,32,19987,-71
2020-10-20 00:33:28,1.08,1.08,1.08,100.00,734422,40,20021,-71
2020-10-20 00:33:59,1.06,1.06,1.06,100.00,736386,40,20095,-71
2020-10-20 00:34:29,1.06,1.06,1.06,100.00,738405,40,19995,-71
2020-10-20 00:35:00,1.04,1.04,1.04,100.00,738202,40,19988,-71
2020-10-20 00:35:32,1.04,1.04,1.04,100.00,738170,40,20027,-71
2020-10-20 00:36:03,1.04,1.04,1.04,100.00,737108,32,20024,-71
2020-10-20 00:36:34,1.03,1.03,1.03,100.00,736627,40,19992,-71
2020-10-20 00:37:05,1.02,1.02,1.02,100.00,738449,40,20003,-71
2020-10-20 00:37:36,1.01,1.01,1.01,100.00,745740,32,20121,-71
2020-10-20 00:38:07,1.01,1.01,1.01,100.00,736485,40,20058,-71
2020-10-20 00:38:38,1.00,1.00,1.00,100.00,740286,40,20003,-71
2020-10-20 00:39:11,1.00,1.00,1.00,100.00,743171,32,20521,-71
2020-10-20 00:39:42,0.99,0.99,0.99,100.00,742565,32,20022,-71
2020-10-20 00:40:14,0.99,0.99,0.99,100.00,738440,40,19996,-71
2020-10-20 00:40:45,1.00,1.00,1.00,100.00,736118,40,19995,-71
2020-10-20 00:41:16,1.00,1.00,1.00,100.00,793414,32,19992,-71
2020-10-20 00:41:46,0.99,0.99,0.99,100.00,736063,40,20410,-71
2020-10-20 00:42:17,0.99,0.99,0.99,100.00,738396,40,20032,-71
2020-10-20 00:42:49,0.99,0.99,0.99,100.00,736167,40,20028,-71
2020-10-20 00:43:19,0.98,0.98,0.98,100.00,738253,40,20397,-71
2020-10-20 00:43:51,0.98,0.98,0.98,100.00,736050,40,20059,-71
2020-10-20 00:44:21,0.98,0.98,0.98,100.00,785422,32,19999,-71
2020-10-20 00:44:53,0.96,0.96,0.96,100.00,736159,40,20019,-71
2020-10-20 00:45:24,0.96,0.96,0.96,100.00,738280,40,19996,-71
2020-10-20 00:45:54,0.97,0.97,0.97,100.00,736158,40,20444,-71
2020-10-20 00:46:25,0.95,0.95,0.95,100.00,738355,40,19996,-71
2020-10-20 00:46:56,0.96,0.96,0.96,100.00,734107,40,20015,-71
2020-10-20 00:47:28,0.99,0.99,0.99,100.00,738177,40,19992,-71
2020-10-20 00:47:59,0.95,0.95,0.95,100.00,738241,40,20066,-71
2020-10-20 00:48:31,0.95,0.95,0.95,100.00,736427,40,20067,-71
2020-10-20 00:49:02,0.96,0.96,0.96,100.00,736195,40,19998,-71
2020-10-20 00:49:32,0.94,0.94,0.94,100.00,738254,40,20034,-71
2020-10-20 00:50:03,0.93,0.93,0.93,100.00,740192,40,19996,-71
2020-10-20 00:50:34,0.93,0.93,0.93,100.00,740380,40,20013,-71
2020-10-20 00:51:07,0.93,0.93,0.93,100.00,738189,40,19980,-71
2020-10-20 00:51:39,0.92,0.92,0.92,100.00,768980,32,20000,-71
2020-10-20 00:52:10,0.93,0.93,0.93,100.00,745517,32,20416,-71
2020-10-20 00:52:41,0.91,0.91,0.91,100.00,737081,40,19992,-71
2020-10-20 00:53:12,0.91,0.91,0.91,100.00,736832,40,20118,-71
2020-10-20 00:53:42,0.91,0.91,0.91,100.00,736580,40,20102,-71
2020-10-20 00:54:14,0.92,0.92,0.92,100.00,736800,40,20043,-71
2020-10-20 00:54:45,0.90,0.90,0.90,100.00,755023,32,19989,-71
2020-10-20 00:55:22,0.90,0.90,0.90,100.00,740562,32,20000,-72
2020-10-20 00:55:55,0.88,0.88,0.88,100.00,763833,32,20427,-71
2020-10-20 00:56:27,0.88,0.88,0.88,100.00,738670,40,19992,-71
2020-10-20 00:57:00,0.87,0.87,0.87,100.00,736511,40,20000,-71
2020-10-20 00:57:32,0.87,0.87,0.87,100.00,739074,40,19988,-71
2020-10-20 00:58:02,0.87,0.87,0.87,100.00,744913,32,20030,-71
2020-10-20 00:58:33,0.85,0.85,0.85,100.00,736538,40,20066,-71
2020-10-20 00:59:05,0.86,0.86,0.86,100.00,738615,40,20078,-71
2020-10-20 00:59:36,0.85,0.85,0.85,100.00,770705,32,20434,-71
2020-10-20 01:00:06,0.84,0.84,0.84,100.00,736649,40,20000,-71
2020-10-20 01:00:37,0.85,0.85,0.85,100.00,736759,40,20020,-71
2020-10-20 01:01:10,0.84,0.84,0.84,100.00,734446,40,20004,-71
2020-10-20 01:01:41,0.84,0.84,0.84,100.00,734584,40,20012,-71
2020-10-20 01:02:12,0.84,0.84,0.84,100.00,736545,40,20100,-70
2020-10-20 01:02:43,0.83,0.83,0.83,100.00,738649,40,20027,-71
2020-10-20 01:03:13,0.85,0.85,0.85,100.00,736469,40,19997,-71
2020-10-20 01:03:44,0.83,0.83,0.83,100.00,736510,40,20000,-71
2020-10-20 01:04:15,0.84,0.84,0.84,100.00,736406,40,20083,-71
2020-10-20 01:04:45,0.83,0.83,0.83,100.00,738635,40,20061,-71
2020-10-20 01:05:16,0.83,0.83,0.83,100.00,736486,40,20077,-71
2020-10-20 01:05:48,0.82,0.82,0.82,100.00,736614,40,20011,-71
2020-10-20 01:06:27,0.81,0.81,0.81,100.00,738587,40,20526,-71
2020-10-20 01:06:57,0.80,0.80,0.80,100.00,744911,32,19988,-71
2020-10-20 01:07:28,0.79,0.79,0.79,100.00,738532,40,20003,-71
2020-10-20 01:07:59,0.80,0.80,0.80,100.00,734452,40,20025,-71
2020-10-20 01:08:30,0.79,0.79,0.79,100.00,735721,32,20079,-71
2020-10-20 01:09:01,0.79,0.79,0.79,100.00,736554,40,20067,-71
2020-10-20 01:09:31,0.78,0.78,0.78,100.00,736476,40,19996,-71
2020-10-20 01:10:02,0.78,0.78,0.78,100.00,736505,40,20457,-71
2020-10-20 01:10:33,0.82,0.82,0.82,100.00,734633,40,20060,-71
2020-10-20 01:11:05,0.81,0.81,0.81,100.00,734484,40,19980,-71
2020-10-20 01:11:35,0.80,0.80,0.80,100.00,734823,40,20005,-71
2020-10-20 01:12:06,0.78,0.78,0.78,100.00,736718,40,20067,-71
2020-10-20 01:12:37,0.77,0.77,0.77,100.00,738961,40,20061,-71
2020-10-20 01:13:07,0.75,0.75,0.75,100.00,738512,40,20015,-71
2020-10-20 01:13:38,0.73,0.73,0.73,100.00,736516,40,20111,-71
2020-10-20 01:14:09,0.74,0.74,0.74,100.00,736615,40,20038,-71
2020-10-20 01:14:40,0.73,0.73,0.73,100.00,736720,40,20103,-71
2020-10-20 01:15:10,0.72,0.72,0.72,100.00,736456,40,20008,-71
2020-10-20 01:15:42,0.70,0.70,0.70,100.00,736656,40,20023,-71
2020-10-20 01:16:13,0.69,0.69,0.69,100.00,736544,40,20015,-71
2020-10-20 01:16:48,0.69,0.69,0.69,100.00,749093,32,20400,-71
2020-10-20 01:17:18,0.69,0.69,0.69,100.00,750636,32,20045,-71
2020-10-20 01:17:49,0.69,0.69,0.69,100.00,738596,40,20033,-71
2020-10-20 01:18:21,0.69,0.69,0.69,100.00,736592,40,20528,-71
2020-10-20 01:18:52,0.68,0.68,0.68,100.00,749152,32,20062,-71
2020-10-20 01:19:23,0.68,0.68,0.68,100.00,736482,40,20067,-71
2020-10-20 01:19:53,0.68,0.68,0.68,100.00,736434,40,20008,-71
2020-10-20 01:20:24,0.68,0.68,0.68,100.00,738621,40,20010,-71
2020-10-20 01:20:58,0.70,0.70,0.70,100.00,736472,40,20012,-71
2020-10-20 01:21:28,0.69,0.69,0.69,100.00,736689,32,20004,-71
2020-10-20 01:22:01,0.68,0.68,0.68,100.00,736437,40,20027,-71
2020-10-20 01:22:33,0.69,0.69,0.69,100.00,736554,40,20014,-71
2020-10-20 01:23:07,0.67,0.67,0.67,100.00,736404,40,20040,-71
2020-10-20 01:23:37,0.67,0.67,0.67,100.00,738566,40,20503,-70
2020-10-20 01:24:09,0.66,0.66,0.66,100.00,738514,40,20308,-71
2020-10-20 01:24:49,0.66,0.66,0.66,100.00,734537,40,20027,-71
2020-10-20 01:25:19,0.66,0.66,0.66,100.00,739465,32,20000,-71
2020-10-20 01:25:50,0.66,0.66,0.66,100.00,737239,40,19999,-71
2020-10-20 01:26:21,0.67,0.67,0.67,100.00,738523,40,20028,-70
2020-10-20 01:26:52,0.67,0.67,0.67,100.00,736497,40,20043,-71
2020-10-20 01:27:22,0.66,0.66,0.66,100.00,734419,40,20052,-71
2020-10-20 01:27:55,0.65,0.65,0.65,100.00,736524,40,20105,-71
2020-10-20 01:28:38,0.66,0.66,0.66,100.00,738601,40,19996,-71
2020-10-20 01:29:09,0.63,0.63,0.63,100.00,740742,32,20410,-71
2020-10-20 01:29:40,0.64,0.64,0.64,100.00,736514,40,19988,-71
2020-10-20 01:30:10,0.64,0.64,0.64,100.00,740463,40,20455,-71
2020-10-20 01:30:41,0.64,0.64,0.64,100.00,738684,40,20456,-71
2020-10-20 01:31:12,0.63,0.63,0.63,100.00,736397,40,20024,-71
2020-10-20 01:31:42,0.64,0.64,0.64,100.00,775981,32,20302,-71
2020-10-20 01:32:13,0.64,0.64,0.64,100.00,736474,40,20050,-71
2020-10-20 01:32:44,0.63,0.63,0.63,100.00,738616,40,20468,-71
2020-10-20 01:33:33,0.65,0.65,0.65,100.00,749151,32,20023,-71
2020-10-20 01:34:04,0.64,0.64,0.64,100.00,735635,32,19985,-71
2020-10-20 01:34:34,0.63,0.63,0.63,100.00,736586,40,20535,-71
2020-10-20 01:35:05,0.63,0.63,0.63,100.00,736473,40,20019,-71
2020-10-20 01:35:36,0.64,0.64,0.64,100.00,736484,40,20000,-71
2020-10-20 01:36:07,0.64,0.64,0.64,100.00,736505,40,20021,-71
2020-10-20 01:36:37,0.64,0.64,0.64,100.00,736498,40,20006,-71
2020-10-20 01:37:08,0.65,0.65,0.65,100.00,736504,40,20030,-71
2020-10-20 01:37:39,0.70,0.70,0.70,100.00,738508,40,20065,-71
2020-10-20 01:38:17,0.70,0.70,0.70,100.00,740557,40,19991,-71
2020-10-20 01:38:47,0.70,0.70,0.70,100.00,738981,32,20008,-71
2020-10-20 01:39:18,0.73,0.73,0.73,100.00,740476,40,19995,-71
2020-10-20 01:39:49,0.69,0.69,0.69,100.00,736627,40,20464,-70
2020-10-20 01:40:19,0.69,0.69,0.69,100.00,738402,40,20028,-71
2020-10-20 01:40:50,0.68,0.68,0.68,100.00,736633,40,20004,-71
2020-10-20 01:41:20,0.70,0.70,0.70,100.00,736373,40,20488,-71
2020-10-20 01:41:51,0.72,0.72,0.72,100.00,736497,40,20123,-71
2020-10-20 01:42:22,0.70,0.70,0.70,100.00,736452,40,19996,-71
2020-10-20 01:42:53,0.69,0.69,0.69,100.00,738543,40,19988,-71
2020-10-20 01:43:23,0.68,0.68,0.68,100.00,740604,40,19996,-71
2020-10-20 01:43:54,0.66,0.66,0.66,100.00,738602,40,20000,-71
2020-10-20 01:44:24,0.67,0.67,0.67,100.00,738463,40,20004,-71
2020-10-20 01:44:55,0.64,0.64,0.64,100.00,734554,40,20007,-71
2020-10-20 01:45:26,0.64,0.64,0.64,100.00,736352,40,20062,-71
2020-10-20 01:45:56,0.62,0.62,0.62,100.00,736523,40,20063,-71
2020-10-20 01:46:28,0.62,0.62,0.62,100.00,734447,40,20016,-70
2020-10-20 01:46:59,0.62,0.62,0.62,100.00,736521,40,20384,-71
2020-10-20 01:47:29,0.60,0.60,0.60,100.00,734401,40,19996,-71
2020-10-20 01:48:00,0.59,0.59,0.59,100.00,736474,40,19991,-71
2020-10-20 01:48:31,0.60,0.60,0.60,100.00,736480,40,20012,-71
2020-10-20 01:49:02,0.58,0.58,0.58,100.00,738503,40,19988,-71
2020-10-20 01:49:33,0.58,0.58,0.58,100.00,738721,40,20066,-71
2020-10-20 01:50:04,0.57,0.57,0.57,100.00,738826,32,19984,-71
2020-10-20 01:50:35,0.55,0.55,0.55,100.00,736461,40,19992,-71
2020-10-20 01:51:08,0.55,0.55,0.55,100.00,734417,40,20000,-71
2020-10-20 01:51:40,0.58,0.58,0.58,100.00,738211,32,20367,-71
2020-10-20 01:52:10,0.57,0.57,0.57,100.00,734584,40,20051,-70
2020-10-20 01:52:41,0.54,0.54,0.54,100.00,735526,40,19996,-71
2020-10-20 01:53:12,0.54,0.54,0.54,100.00,736415,40,20356,-71
2020-10-20 01:53:42,0.55,0.55,0.55,100.00,734374,40,20015,-71
2020-10-20 01:54:13,0.53,0.53,0.53,100.00,736438,40,19992,-71
2020-10-20 01:54:44,0.47,0.47,0.47,100.00,736434,40,19992,-71
2020-10-20 01:55:14,0.53,0.53,0.53,100.00,736412,40,19988,-71
2020-10-20 01:55:45,0.53,0.53,0.53,100.00,734353,40,20000,-71
2020-10-20 01:56:16,0.52,0.52,0.52,100.00,738464,40,20015,-71
2020-10-20 01:56:46,0.52,0.52,0.52,100.00,738379,40,20022,-71
2020-10-20 01:57:19,0.52,0.52,0.52,100.00,738453,40,20039,-71
2020-10-20 01:57:49,0.51,0.51,0.51,100.00,736468,40,20050,-71
2020-10-20 01:58:20,0.52,0.52,0.52,100.00,738769,40,20485,-71
2020-10-20 01:58:52,0.54,0.54,0.54,100.00,738372,40,20000,-71
2020-10-20 01:59:23,0.54,0.54,0.54,100.00,734591,40,20016,-71
2020-10-20 01:59:54,0.57,0.57,0.57,100.00,734458,40,20000,-71
2020-10-20 02:00:24,0.58,0.58,0.58,100.00,736389,40,19995,-70
2020-10-20 02:00:55,0.55,0.55,0.55,100.00,738380,40,20012,-71
2020-10-20 02:01:25,0.55,0.55,0.55,100.00,736432,40,20012,-71
2020-10-20 02:01:56,0.55,0.55,0.55,100.00,736484,40,19992,-71
2020-10-20 02:02:27,0.58,0.58,0.58,100.00,734567,40,19993,-71
2020-10-20 02:02:58,0.57,0.57,0.57,100.00,736448,40,19999,-71
2020-10-20 02:03:28,0.55,0.55,0.55,100.00,736286,40,20004,-71
2020-10-20 02:03:59,0.56,0.56,0.56,100.00,736551,40,20019,-71
2020-10-20 02:04:30,0.56,0.56,0.56,100.00,736631,40,20442,-71
2020-10-20 02:05:00,0.56,0.56,0.56,100.00,736513,40,20004,-71
2020-10-20 02:05:31,0.55,0.55,0.55,100.00,736467,40,20004,-71
2020-10-20 02:06:02,0.55,0.55,0.55,100.00,736400,40,20020,-71
2020-10-20 02:06:33,0.54,0.54,0.54,100.00,734498,40,20005,-71
2020-10-20 02:07:03,0.51,0.51,0.51,100.00,736383,40,20070,-70
2020-10-20 02:07:34,0.56,0.56,0.56,100.00,734422,40,19993,-71
2020-10-20 02:08:04,0.55,0.55,0.55,100.00,736416,40,20083,-71
2020-10-20 02:08:35,0.53,0.53,0.53,100.00,738455,40,20015,-71
2020-10-20 02:09:06,0.52,0.52,0.52,100.00,738509,40,20149,-71
2020-10-20 02:09:37,0.51,0.51,0.51,100.00,740519,40,20453,-71
2020-10-20 02:10:07,0.50,0.50,0.50,100.00,738477,40,20000,-71
2020-10-20 02:10:38,0.50,0.50,0.50,100.00,736846,40,20046,-71
2020-10-20 02:11:09,0.49,0.49,0.49,100.00,736411,40,20008,-71
2020-10-20 02:11:40,0.48,0.48,0.48,100.00,742679,32,20413,-71
2020-10-20 02:12:10,0.47,0.47,0.47,100.00,736491,40,20008,-70
2020-10-20 02:12:41,0.47,0.47,0.47,100.00,736672,40,20015,-71
2020-10-20 02:13:12,0.46,0.46,0.46,100.00,734454,40,20000,-71
2020-10-20 02:13:42,0.46,0.46,0.46,100.00,736392,40,20087,-71
2020-10-20 02:14:13,0.46,0.46,0.46,100.00,740549,40,20514,-70
2020-10-20 02:14:44,0.47,0.47,0.47,100.00,734445,40,20024,-71
2020-10-20 02:15:16,0.47,0.47,0.47,100.00,736424,40,20112,-71
2020-10-20 02:15:46,0.48,0.48,0.48,100.00,736406,40,20006,-71
2020-10-20 02:16:17,0.49,0.49,0.49,100.00,736443,40,19989,-71
2020-10-20 02:16:47,0.49,0.49,0.49,100.00,736475,40,20036,-70
2020-10-20 02:17:18,0.53,0.53,0.53,100.00,734433,40,20442,-71
2020-10-20 02:17:49,0.52,0.52,0.52,100.00,734554,40,19996,-70
2020-10-20 02:18:20,0.52,0.52,0.52,100.00,736493,40,20495,-71
2020-10-20 02:18:55,0.51,0.51,0.51,100.00,736357,40,20000,-71
2020-10-20 02:19:27,0.51,0.51,0.51,100.00,736309,40,20008,-71
2020-10-20 02:19:58,0.51,0.51,0.51,100.00,738420,40,20007,-71
2020-10-20 02:20:28,0.52,0.52,0.52,100.00,736481,40,20469,-71
2020-10-20 02:20:59,0.52,0.52,0.52,100.00,736374,40,19980,-71
2020-10-20 02:21:30,0.52,0.52,0.52,100.00,736444,40,20039,-71
2020-10-20 02:22:00,0.52,0.52,0.52,100.00,734603,40,19987,-71
2020-10-20 02:22:32,0.51,0.51,0.51,100.00,734596,40,19997,-71
2020-10-20 02:23:03,0.51,0.51,0.51,100.00,736506,40,19988,-71
2020-10-20 02:23:34,0.55,0.55,0.55,100.00,734492,40,19996,-71
2020-10-20 02:24:05,0.56,0.56,0.56,100.00,736811,40,19996,-71
2020-10-20 02:24:36,0.58,0.58,0.58,100.00,749291,32,19992,-71
2020-10-20 02:25:06,0.55,0.55,0.55,100.00,736673,40,20571,-71
2020-10-20 02:25:37,0.53,0.53,0.53,100.00,738463,40,19992,-71
2020-10-20 02:26:08,0.52,0.52,0.52,100.00,736373,40,20494,-71
2020-10-20 02:26:39,0.50,0.50,0.50,100.00,747408,32,20088,-71
2020-10-20 02:27:11,0.50,0.50,0.50,100.00,738547,40,20003,-71
2020-10-20 02:27:41,0.51,0.51,0.51,100.00,741361,32,20516,-71
2020-10-20 02:28:12,0.52,0.52,0.52,100.00,736385,40,20026,-72
2020-10-20 02:28:43,0.58,0.58,0.58,100.00,734299,40,20008,-71
2020-10-20 02:29:13,0.55,0.55,0.55,100.00,736362,40,19977,-72
2020-10-20 02:29:45,0.57,0.57,0.57,100.00,738486,40,19999,-71
2020-10-20 02:30:15,0.58,0.58,0.58,100.00,747264,32,20005,-71
2020-10-20 02:30:47,0.55,0.55,0.55,100.00,740448,40,19984,-71
2020-10-20 02:31:18,0.54,0.54,0.54,100.00,738448,40,20476,-71
2020-10-20 02:31:49,0.57,0.57,0.57,100.00,736382,40,20003,-71
2020-10-20 02:32:19,0.53,0.53,0.53,100.00,738360,40,20008,-72
2020-10-20 02:32:51,0.55,0.55,0.55,100.00,738399,40,20011,-71
2020-10-20 02:33:22,0.54,0.54,0.54,100.00,734422,40,20434,-71
2020-10-20 02:33:53,0.52,0.52,0.52,100.00,738294,40,20007,-72
2020-10-20 02:34:23,0.51,0.51,0.51,100.00,736351,40,20040,-71
2020-10-20 02:34:54,0.50,0.50,0.50,100.00,736282,40,19990,-71
2020-10-20 02:35:25,0.52,0.52,0.52,100.00,738340,40,19988,-71
2020-10-20 02:35:56,0.51,0.51,0.51,100.00,740969,32,20426,-71
2020-10-20 02:36:27,0.51,0.51,0.51,100.00,734381,40,19981,-71
2020-10-20 02:36:58,0.50,0.50,0.50,100.00,738485,40,19984,-71
2020-10-20 02:37:29,0.50,0.50,0.50,100.00,736308,40,20012,-72
2020-10-20 02:38:00,0.49,0.49,0.49,100.00,736457,40,19988,-71
2020-10-20 02:38:31,0.49,0.49,0.49,100.00,738482,40,20102,-71
2020-10-20 02:39:02,0.49,0.49,0.49,100.00,736396,40,19992,-71
2020-10-20 02:39:33,0.48,0.48,0.48,100.00,740444,40,20416,-71
2020-10-20 02:40:04,0.47,0.47,0.47,100.00,738460,40,20059,-70
2020-10-20 02:40:36,0.45,0.45,0.45,100.00,738417,40,19987,-71
2020-10-20 02:41:06,0.43,0.43,0.43,100.00,740460,40,19976,-71
2020-10-20 02:41:38,0.38,0.38,0.38,100.00,738449,40,20034,-71
2020-10-20 02:42:09,0.38,0.38,0.38,100.00,738329,40,20109,-71
2020-10-20 02:42:39,0.34,0.34,0.34,100.00,738484,40,20042,-71
2020-10-20 02:43:10,0.30,0.30,0.30,100.00,740521,40,19998,-71
2020-10-20 02:43:41,0.32,0.32,0.32,100.00,740391,40,20043,-71
2020-10-20 02:44:13,0.30,0.30,0.30,100.00,738468,40,20379,-71
2020-10-20 02:44:44,0.26,0.26,0.26,100.00,738379,40,19999,-71
2020-10-20 02:45:15,0.26,0.26,0.26,100.00,736343,40,20016,-71
2020-10-20 02:45:46,0.25,0.25,0.25,100.00,736331,40,19977,-71
2020-10-20 02:46:16,0.20,0.20,0.20,100.00,738447,40,20067,-71
2020-10-20 02:46:47,0.23,0.23,0.23,100.00,736273,40,20020,-71
2020-10-20 02:47:18,0.23,0.23,0.23,100.00,738360,40,20004,-71
2020-10-20 02:47:49,0.22,0.22,0.22,100.00,740523,40,20407,-71
2020-10-20 02:48:19,0.22,0.22,0.22,100.00,738396,40,19992,-71
2020-10-20 02:48:50,0.21,0.21,0.21,100.00,736601,40,19997,-71
2020-10-20 02:49:22,0.21,0.21,0.21,100.00,738331,40,20041,-71
2020-10-20 02:49:52,0.19,0.19,0.19,100.00,738808,32,20350,-71
2020-10-20 02:50:23,0.18,0.18,0.18,100.00,740453,40,20030,-71
2020-10-20 02:50:54,0.20,0.20,0.20,100.00,740493,40,20437,-71
2020-10-20 02:51:24,0.22,0.22,0.22,100.00,734110,40,20029,-71
2020-10-20 02:51:55,0.20,0.20,0.20,100.00,736369,40,20020,-71
2020-10-20 02:52:27,0.19,0.19,0.19,100.00,736192,40,19981,-71
2020-10-20 02:52:57,0.21,0.21,0.21,100.00,736343,40,20062,-71
2020-10-20 02:53:28,0.21,0.21,0.21,100.00,740224,40,20069,-71
2020-10-20 02:53:59,0.22,0.22,0.22,100.00,738476,40,19988,-71
2020-10-20 02:54:29,0.20,0.20,0.20,100.00,740405,40,19984,-71
2020-10-20 02:55:00,0.21,0.21,0.21,100.00,736441,40,20007,-71
2020-10-20 02:55:31,0.19,0.19,0.19,100.00,736115,40,20016,-71
2020-10-20 02:56:02,0.17,0.17,0.17,100.00,756341,32,20354,-71
2020-10-20 02:56:33,0.16,0.16,0.16,100.00,738480,40,20008,-71
2020-10-20 02:57:04,0.17,0.17,0.17,100.00,738534,40,19991,-71
2020-10-20 02:57:35,0.17,0.17,0.17,100.00,736297,40,20008,-71
2020-10-20 02:58:06,0.16,0.16,0.16,100.00,736594,40,19992,-72
2020-10-20 02:58:37,0.18,0.18,0.18,100.00,736374,40,20038,-71
2020-10-20 02:59:08,0.16,0.16,0.16,100.00,736565,40,20005,-71
2020-10-20 02:59:38,0.14,0.14,0.14,100.00,738530,40,20007,-72
2020-10-20 03:00:10,0.14,0.14,0.14,100.00,740635,40,20511,-71
2020-10-20 03:00:41,0.13,0.13,0.13,100.00,740440,40,20047,-71
2020-10-20 03:01:13,0.13,0.13,0.13,100.00,740602,40,19996,-71
2020-10-20 03:01:43,0.12,0.12,0.12,100.00,750490,32,20059,-72
2020-10-20 03:02:14,0.14,0.14,0.14,100.00,738436,40,19996,-71
2020-10-20 03:02:46,0.15,0.15,0.15,100.00,734247,40,19989,-72
2020-10-20 03:03:17,0.17,0.17,0.17,100.00,734284,40,20112,-71
2020-10-20 03:03:48,0.14,0.14,0.14,100.00,738188,40,19999,-71
2020-10-20 03:04:22,0.12,0.12,0.12,100.00,736314,40,20035,-72
2020-10-20 03:04:53,0.16,0.16,0.16,100.00,736312,40,19988,-71
2020-10-20 03:05:23,0.20,0.20,0.20,100.00,738305,40,20018,-71
2020-10-20 03:05:54,0.21,0.21,0.21,100.00,734330,40,20008,-71
2020-10-20 03:06:26,0.17,0.17,0.17,100.00,738426,40,20412,-71
2020-10-20 03:06:56,0.16,0.16,0.16,100.00,736299,40,20046,-71
2020-10-20 03:07:27,0.14,0.14,0.14,100.00,734359,40,19996,-71
2020-10-20 03:07:58,0.14,0.14,0.14,100.00,736470,40,20028,-71
2020-10-20 03:08:30,0.13,0.13,0.13,100.00,738382,40,20463,-71
2020-10-20 03:09:01,0.09,0.09,0.09,100.00,736356,40,19984,-74
2020-10-20 03:09:31,0.09,0.09,0.09,100.00,736238,40,19996,-71
2020-10-20 03:10:03,0.07,0.07,0.07,100.00,738270,40,20391,-71
2020-10-20 03:10:34,0.10,0.10,0.10,100.00,755185,32,20012,-71
2020-10-20 03:11:04,0.11,0.11,0.11,100.00,738321,40,19996,-71
2020-10-20 03:11:35,0.06,0.06,0.06,100.00,736242,40,20015,-71
2020-10-20 03:12:05,0.03,0.03,0.03,100.00,736309,40,20004,-71
2020-10-20 03:12:36,-0.01,-0.01,-0.01,100.00,736414,40,20015,-71
2020-10-20 03:13:07,-0.01,-0.01,-0.01,100.00,736307,40,20007,-71
2020-10-20 03:13:40,-0.05,-0.05,-0.05,100.00,736107,40,20008,-71
2020-10-20 03:14:12,-0.09,-0.09,-0.09,100.00,736214,40,19984,-71
2020-10-20 03:14:43,-0.09,-0.09,-0.09,100.00,736141,40,20023,-71
2020-10-20 03:15:14,-0.07,-0.07,-0.07,100.00,738487,40,19995,-71
2020-10-20 03:15:46,-0.11,-0.11,-0.11,100.00,736289,40,20000,-71
2020-10-20 03:16:17,-0.09,-0.09,-0.09,100.00,736342,40,19988,-71
2020-10-20 03:16:47,-0.10,-0.10,-0.10,100.00,738373,40,20020,-71
2020-10-20 03:17:18,-0.12,-0.12,-0.12,100.00,740456,40,19991,-70
2020-10-20 03:17:49,-0.15,-0.15,-0.15,100.00,740497,40,20015,-71
2020-10-20 03:18:19,-0.12,-0.12,-0.12,100.00,736245,40,20426,-71
2020-10-20 03:18:50,-0.11,-0.11,-0.11,100.00,738467,40,20020,-71
2020-10-20 03:19:22,-0.10,-0.10,-0.10,100.00,740321,40,19995,-71
2020-10-20 03:19:52,-0.10,-0.10,-0.10,100.00,738288,40,20000,-71
2020-10-20 03:20:24,-0.09,-0.09,-0.09,100.00,736306,40,20004,-71
2020-10-20 03:20:56,-0.10,-0.10,-0.10,100.00,740794,32,20007,-71
2020-10-20 03:21:27,-0.07,-0.07,-0.07,100.00,740254,40,20484,-71
2020-10-20 03:21:59,-0.05,-0.05,-0.05,100.00,740409,40,20516,-71
2020-10-20 03:22:29,-0.06,-0.06,-0.06,100.00,741244,32,19996,-71
2020-10-20 03:23:00,-0.07,-0.07,-0.07,100.00,736452,40,20000,-71
2020-10-20 03:23:32,-0.07,-0.07,-0.07,100.00,736301,40,20032,-71
2020-10-20 03:24:03,-0.06,-0.06,-0.06,100.00,738848,40,20002,-71
2020-10-20 03:24:34,-0.09,-0.09,-0.09,100.00,736144,40,20072,-71
2020-10-20 03:25:05,-0.10,-0.10,-0.10,100.00,734441,40,20035,-72
2020-10-20 03:25:35,-0.10,-0.10,-0.10,100.00,743014,32,20024,-71
2020-10-20 03:26:06,-0.11,-0.11,-0.11,100.00,736275,40,20028,-71
2020-10-20 03:26:36,-0.13,-0.13,-0.13,100.00,736254,40,20473,-71
2020-10-20 03:27:07,-0.14,-0.14,-0.14,100.00,736311,40,20458,-71
2020-10-20 03:27:38,-0.15,-0.15,-0.15,100.00,736033,40,20488,-71
2020-10-20 03:28:11,-0.13,-0.13,-0.13,100.00,738434,40,20067,-71
2020-10-20 03:28:42,-0.10,-0.10,-0.10,100.00,740270,32,20392,-71
2020-10-20 03:29:13,-0.12,-0.12,-0.12,100.00,736796,40,20020,-71
2020-10-20 03:29:44,-0.11,-0.11,-0.11,100.00,738392,40,19999,-71
2020-10-20 03:30:14,-0.10,-0.10,-0.10,100.00,738470,40,20038,-71
2020-10-20 03:30:45,-0.11,-0.11,-0.11,100.00,736344,40,19988,-71
2020-10-20 03:31:15,-0.11,-0.11,-0.11,100.00,738510,40,19998,-71
2020-10-20 03:31:46,-0.12,-0.12,-0.12,100.00,738278,40,20015,-71
2020-10-20 03:32:17,-0.12,-0.12,-0.12,100.00,736504,40,20463,-72
2020-10-20 03:32:49,-0.10,-0.10,-0.10,100.00,736153,40,20000,-71
2020-10-20 03:33:20,-0.12,-0.12,-0.12,100.00,738408,32,20040,-71
2020-10-20 03:33:50,-0.12,-0.12,-0.12,100.00,738207,40,20461,-71
2020-10-20 03:34:21,-0.10,-0.10,-0.10,100.00,736516,40,20008,-71
2020-10-20 03:34:52,-0.09,-0.09,-0.09,100.00,736276,40,20050,-71
2020-10-20 03:35:23,-0.09,-0.09,-0.09,100.00,738386,40,20035,-71
2020-10-20 03:35:55,-0.09,-0.09,-0.09,100.00,736174,40,20419,-71
2020-10-20 03:36:25,-0.08,-0.08,-0.08,100.00,736334,40,19988,-71
2020-10-20 03:36:56,-0.11,-0.11,-0.11,100.00,736371,40,19996,-72
2020-10-20 03:37:26,-0.10,-0.10,-0.10,100.00,738259,40,20372,-71
2020-10-20 03:37:59,-0.10,-0.10,-0.10,100.00,734279,40,19996,-71
2020-10-20 03:38:29,-0.10,-0.10,-0.10,100.00,736345,40,20000,-71
2020-10-20 03:39:01,-0.10,-0.10,-0.10,100.00,734184,40,20000,-71
2020-10-20 03:39:31,-0.10,-0.10,-0.10,100.00,770272,32,20011,-71
2020-10-20 03:40:02,-0.11,-0.11,-0.11,100.00,736290,40,20036,-71
2020-10-20 03:40:33,-0.12,-0.12,-0.12,100.00,748381,32,20008,-71
2020-10-20 03:41:04,-0.16,-0.16,-0.16,100.00,736683,40,20066,-71
2020-10-20 03:41:36,-0.14,-0.14,-0.14,100.00,740544,40,20004,-72
2020-10-20 03:42:09,-0.17,-0.17,-0.17,100.00,738439,40,19996,-71
2020-10-20 03:42:39,-0.17,-0.17,-0.17,100.00,740509,40,19992,-71
2020-10-20 03:43:10,-0.15,-0.15,-0.15,100.00,738518,40,20020,-71
2020-10-20 03:43:41,-0.15,-0.15,-0.15,100.00,734687,40,20009,-71
2020-10-20 03:44:23,-0.16,-0.16,-0.16,100.00,736072,40,20063,-71
2020-10-20 03:44:54,-0.17,-0.17,-0.17,100.00,738346,40,20050,-71
2020-10-20 03:45:27,-0.17,-0.17,-0.17,100.00,736426,32,19999,-71
2020-10-20 03:45:58,-0.20,-0.20,-0.20,100.00,738296,40,20086,-71
2020-10-20 03:46:28,-0.17,-0.17,-0.17,100.00,738328,40,20017,-71
2020-10-20 03:46:59,-0.20,-0.20,-0.20,100.00,738460,40,20461,-71
2020-10-20 03:47:31,-0.19,-0.19,-0.19,100.00,738288,40,20000,-71
2020-10-20 03:48:06,-0.16,-0.16,-0.16,100.00,738299,40,20477,-71
2020-10-20 03:48:39,-0.15,-0.15,-0.15,100.00,740595,40,19995,-71
2020-10-20 03:49:11,-0.17,-0.17,-0.17,100.00,761552,32,20630,-71
2020-10-20 03:49:42,-0.19,-0.19,-0.19,100.00,740000,32,20361,-71
2020-10-20 03:50:15,-0.18,-0.18,-0.18,100.00,738336,40,20082,-72
2020-10-20 03:50:45,-0.15,-0.15,-0.15,100.00,749775,32,19999,-71
2020-10-20 03:51:16,-0.13,-0.13,-0.13,100.00,738264,40,20477,-71
2020-10-20 03:51:51,-0.17,-0.17,-0.17,100.00,740590,40,20003,-71
2020-10-20 03:52:22,-0.15,-0.15,-0.15,100.00,738326,40,19988,-71
2020-10-20 03:52:53,-0.13,-0.13,-0.13,100.00,777505,32,20483,-71
2020-10-20 03:53:24,-0.13,-0.13,-0.13,100.00,738206,40,20000,-71
2020-10-20 03:53:56,-0.14,-0.14,-0.14,100.00,738492,40,20051,-71
2020-10-20 03:54:27,-0.15,-0.15,-0.15,100.00,740658,40,20468,-71
2020-10-20 03:54:57,-0.13,-0.13,-0.13,100.00,738370,40,19995,-71
2020-10-20 03:55:28,-0.13,-0.13,-0.13,100.00,736146,40,20417,-71
2020-10-20 03:55:59,-0.13,-0.13,-0.13,100.00,736250,40,20026,-71
2020-10-20 03:56:30,-0.11,-0.11,-0.11,100.00,736286,40,19997,-71
2020-10-20 03:57:01,-0.16,-0.16,-0.16,100.00,746963,32,20070,-72
2020-10-20 03:57:32,-0.16,-0.16,-0.16,100.00,736195,40,20062,-71
2020-10-20 03:58:03,-0.14,-0.14,-0.14,100.00,736230,40,20004,-71
2020-10-20 03:58:34,-0.14,-0.14,-0.14,100.00,738483,40,19980,-71
2020-10-20 03:59:14,-0.14,-0.14,-0.14,100.00,738254,40,19988,-71
2020-10-20 03:59:44,-0.13,-0.13,-0.13,100.00,734225,40,20021,-71
2020-10-20 04:00:16,-0.14,-0.14,-0.14,100.00,734110,40,20024,-71
2020-10-20 04:00:48,-0.11,-0.11,-0.11,100.00,737909,40,20017,-71
2020-10-20 04:01:22,-0.08,-0.08,-0.08,100.00,740509,40,19996,-71
2020-10-20 04:01:54,-0.13,-0.13,-0.13,100.00,755016,32,20135,-72
2020-10-20 04:02:25,-0.16,-0.16,-0.16,100.00,738824,40,20000,-71
2020-10-20 04:03:07,-0.13,-0.13,-0.13,100.00,740285,40,20468,-71
2020-10-20 04:03:37,-0.15,-0.15,-0.15,100.00,738209,40,19996,-71
2020-10-20 04:04:11,-0.17,-0.17,-0.17,100.00,739573,40,20018,-71
2020-10-20 04:04:42,-0.16,-0.16,-0.16,100.00,735232,40,20011,-71
2020-10-20 04:05:26,-0.17,-0.17,-0.17,100.00,737227,32,20012,-71
2020-10-20 04:06:01,-0.11,-0.11,-0.11,100.00,741686,32,20003,-71
2020-10-20 04:06:32,-0.13,-0.13,-0.13,100.00,740937,32,20446,-71
2020-10-20 04:07:13,-0.15,-0.15,-0.15,100.00,740417,40,20433,-71
2020-10-20 04:07:43,-0.17,-0.17,-0.17,100.00,737210,40,20012,-71
2020-10-20 04:08:19,-0.16,-0.16,-0.16,100.00,736094,40,19988,-71
2020-10-20 04:09:02,-0.20,-0.20,-0.20,100.00,749349,32,19984,-71
2020-10-20 04:09:41,-0.26,-0.26,-0.26,100.00,738231,40,20467,-71
2020-10-20 04:10:16,-0.31,-0.31,-0.31,100.00,739957,40,20000,-71
2020-10-20 04:10:48,-0.29,-0.29,-0.29,100.00,743214,32,20003,-71
2020-10-20 04:11:19,-0.26,-0.26,-0.26,100.00,765694,32,20384,-71
2020-10-20 04:11:58,-0.26,-0.26,-0.26,100.00,738913,40,20584,-71
2020-10-20 04:12:32,-0.28,-0.28,-0.28,100.00,739045,40,20003,-72
2020-10-20 04:13:04,-0.27,-0.27,-0.27,100.00,736246,40,20010,-71
2020-10-20 04:13:35,-0.23,-0.23,-0.23,100.00,737031,40,20132,-71
2020-10-20 04:14:07,-0.20,-0.20,-0.20,100.00,738406,40,20584,-71
2020-10-20 04:14:47,-0.19,-0.19,-0.19,100.00,736840,40,19984,-71
2020-10-20 04:15:17,-0.16,-0.16,-0.16,100.00,742056,39,20052,-71
2020-10-20 04:15:58,-0.17,-0.17,-0.17,100.00,740313,40,19995,-71
2020-10-20 04:16:36,-0.15,-0.15,-0.15,100.00,738287,40,20009,-71
2020-10-20 04:17:16,-0.15,-0.15,-0.15,100.00,738388,40,20004,-71
2020-10-20 04:17:48,-0.11,-0.11,-0.11,100.00,737917,40,20012,-71
2020-10-20 04:18:19,-0.13,-0.13,-0.13,100.00,738980,40,19999,-73
2020-10-20 04:18:50,-0.12,-0.12,-0.12,100.00,736199,40,20416,-72
2020-10-20 04:19:30,-0.15,-0.15,-0.15,100.00,738503,40,20413,-71
2020-10-20 04:20:03,-0.13,-0.13,-0.13,100.00,741089,40,20451,-71
2020-10-20 04:20:36,-0.10,-0.10,-0.10,100.00,740392,40,20503,-71
2020-10-20 04:21:18,-0.07,-0.07,-0.07,100.00,740977,32,20003,-71
2020-10-20 04:21:51,-0.05,-0.05,-0.05,100.00,745843,32,20457,-71
2020-10-20 04:22:23,-0.04,-0.04,-0.04,100.00,780523,32,20008,-71
2020-10-20 04:22:54,-0.06,-0.06,-0.06,100.00,742042,32,20016,-71
2020-10-20 04:23:25,-0.03,-0.03,-0.03,100.00,736599,40,20472,-71
2020-10-20 04:24:00,-0.05,-0.05,-0.05,100.00,738441,40,20016,-71
2020-10-20 04:24:34,-0.04,-0.04,-0.04,100.00,738334,40,20471,-71
2020-10-20 04:25:04,-0.06,-0.06,-0.06,100.00,736894,40,20094,-71
2020-10-20 04:25:35,-0.08,-0.08,-0.08,100.00,738331,40,20388,-71
2020-10-20 04:26:06,-0.08,-0.08,-0.08,100.00,740298,40,20015,-71
2020-10-20 04:26:37,-0.05,-0.05,-0.05,100.00,740709,40,19991,-71
2020-10-20 04:27:09,-0.04,-0.04,-0.04,100.00,738773,40,19992,-71
2020-10-20 04:27:41,-0.05,-0.05,-0.05,100.00,740107,32,20004,-71
2020-10-20 04:28:13,-0.04,-0.04,-0.04,100.00,738649,40,20016,-71
2020-10-20 04:28:47,-0.11,-0.11,-0.11,100.00,758875,32,19996,-71
2020-10-20 04:29:19,-0.15,-0.15,-0.15,100.00,739272,40,20016,-71
2020-10-20 04:29:50,-0.15,-0.15,-0.15,100.00,741238,40,19999,-71
2020-10-20 04:30:23,-0.18,-0.18,-0.18,100.00,738625,40,20003,-71
2020-10-20 04:30:56,-0.25,-0.25,-0.25,100.00,740927,32,20009,-71
2020-10-20 04:31:28,-0.27,-0.27,-0.27,100.00,741200,40,20052,-71
2020-10-20 04:31:58,-0.29,-0.29,-0.29,100.00,739618,40,19992,-71
2020-10-20 04:32:29,-0.31,-0.31,-0.31,100.00,742906,40,20011,-71
2020-10-20 04:33:03,-0.33,-0.33,-0.33,100.00,740824,40,20450,-71
2020-10-20 04:33:34,-0.31,-0.31,-0.31,100.00,741073,40,19995,-71
2020-10-20 04:34:05,-0.29,-0.29,-0.29,100.00,743776,32,20003,-71
2020-10-20 04:34:36,-0.25,-0.25,-0.25,100.00,739025,40,20006,-71
2020-10-20 04:35:06,-0.21,-0.21,-0.21,100.00,738878,40,20066,-71
2020-10-20 04:35:39,-0.20,-0.20,-0.20,100.00,740823,40,20008,-71
2020-10-20 04:36:15,-0.17,-0.17,-0.17,100.00,743165,39,19979,-71
2020-10-20 04:36:47,-0.15,-0.15,-0.15,100.00,743389,39,20363,-71
2020-10-20 04:37:18,-0.17,-0.17,-0.17,100.00,745805,32,19995,-71
2020-10-20 04:37:48,-0.19,-0.19,-0.19,100.00,742729,40,20061,-71
2020-10-20 04:38:19,-0.19,-0.19,-0.19,100.00,738763,40,20479,-72
2020-10-20 04:38:50,-0.22,-0.22,-0.22,100.00,736533,40,20501,-72
2020-10-20 04:39:23,-0.21,-0.21,-0.21,100.00,736680,40,20050,-72
2020-10-20 04:39:54,-0.19,-0.19,-0.19,100.00,740980,40,20022,-72
2020-10-20 04:40:24,-0.21,-0.21,-0.21,100.00,741188,40,20007,-72
2020-10-20 04:40:55,-0.20,-0.20,-0.20,100.00,738697,40,20411,-72
2020-10-20 04:41:28,-0.17,-0.17,-0.17,100.00,738680,40,20022,-72
2020-10-20 04:42:00,-0.16,-0.16,-0.16,100.00,736677,40,20078,-72
2020-10-20 04:42:33,-0.16,-0.16,-0.16,100.00,738693,40,20003,-72
2020-10-20 04:43:03,-0.14,-0.14,-0.14,100.00,740674,40,20468,-71
2020-10-20 04:43:34,-0.17,-0.17,-0.17,100.00,740415,40,20039,-71
2020-10-20 04:44:05,-0.19,-0.19,-0.19,100.00,736779,40,20030,-72
2020-10-20 04:44:35,-0.17,-0.17,-0.17,100.00,736958,40,20063,-72
2020-10-20 04:45:07,-0.22,-0.22,-0.22,100.00,738743,40,19984,-72
2020-10-20 04:45:38,-0.24,-0.24,-0.24,100.00,738693,40,20477,-72
2020-10-20 04:46:08,-0.24,-0.24,-0.24,100.00,736701,40,19996,-72
2020-10-20 04:46:39,-0.28,-0.28,-0.28,100.00,738725,40,19985,-69
2020-10-20 04:47:12,-0.28,-0.28,-0.28,100.00,736651,40,20437,-70
2020-10-20 04:47:49,-0.27,-0.27,-0.27,100.00,736931,40,20011,-71
2020-10-20 04:48:21,-0.31,-0.31,-0.31,100.00,737135,40,19988,-72
2020-10-20 04:48:54,-0.29,-0.29,-0.29,100.00,737529,40,20007,-71
2020-10-20 04:49:27,-0.27,-0.27,-0.27,100.00,739307,40,20015,-72
2020-10-20 04:50:00,-0.24,-0.24,-0.24,100.00,741262,40,20018,-71
2020-10-20 04:50:40,-0.23,-0.23,-0.23,100.00,744178,32,20536,-71
2020-10-20 04:51:11,-0.23,-0.23,-0.23,100.00,737544,40,20016,-71
2020-10-20 04:51:45,-0.25,-0.25,-0.25,100.00,736619,40,20000,-71
2020-10-20 04:52:15,-0.25,-0.25,-0.25,100.00,739633,40,20346,-71
2020-10-20 04:52:46,-0.26,-0.26,-0.26,100.00,736980,40,20098,-71
2020-10-20 04:53:17,-0.26,-0.26,-0.26,100.00,738601,40,20062,-71
2020-10-20 04:53:50,-0.26,-0.26,-0.26,100.00,738563,40,20381,-71
2020-10-20 04:54:27,-0.26,-0.26,-0.26,100.00,773386,32,20004,-71
2020-10-20 04:55:07,-0.24,-0.24,-0.24,100.00,749316,32,20480,-71
2020-10-20 04:55:37,-0.28,-0.28,-0.28,100.00,738571,40,20019,-71
2020-10-20 04:56:08,-0.28,-0.28,-0.28,100.00,738833,40,20391,-71
2020-10-20 04:56:41,-0.26,-0.26,-0.26,100.00,739406,40,20011,-71
2020-10-20 04:57:14,-0.27,-0.27,-0.27,100.00,749875,32,19995,-70
2020-10-20 04:57:56,-0.28,-0.28,-0.28,100.00,745248,32,20506,-71
2020-10-20 04:58:29,-0.28,-0.28,-0.28,100.00,758376,32,19999,-71
2020-10-20 04:59:00,-0.29,-0.29,-0.29,100.00,738660,40,20341,-71
2020-10-20 04:59:33,-0.29,-0.29,-0.29,100.00,737671,32,20473,-71
2020-10-20 05:00:05,-0.30,-0.30,-0.30,100.00,739417,32,20217,-71
2020-10-20 05:00:37,-0.32,-0.32,-0.32,100.00,736882,40,20049,-71
2020-10-20 05:01:08,-0.33,-0.33,-0.33,100.00,739099,40,20476,-71
2020-10-20 05:01:38,-0.33,-0.33,-0.33,100.00,738858,40,20000,-71
2020-10-20 05:02:09,-0.32,-0.32,-0.32,100.00,740947,40,20006,-71
2020-10-20 05:02:52,-0.33,-0.33,-0.33,100.00,740704,40,20422,-71
2020-10-20 05:03:26,-0.29,-0.29,-0.29,100.00,737595,32,20004,-71
2020-10-20 05:03:59,-0.29,-0.29,-0.29,100.00,746662,32,20063,-71
2020-10-20 05:04:30,-0.30,-0.30,-0.30,100.00,742021,40,20013,-71
2020-10-20 05:05:01,-0.30,-0.30,-0.30,100.00,739215,40,20008,-71
2020-10-20 05:05:41,-0.30,-0.30,-0.30,100.00,738534,40,20023,-71
2020-10-20 05:06:12,-0.30,-0.30,-0.30,100.00,734513,40,20016,-71
2020-10-20 05:06:52,-0.31,-0.31,-0.31,100.00,736067,40,20005,-71
2020-10-20 05:07:32,-0.30,-0.30,-0.30,100.00,742644,32,20015,-71
2020-10-20 05:08:08,-0.31,-0.31,-0.31,100.00,741394,40,20026,-71
2020-10-20 05:08:48,-0.33,-0.33,-0.33,100.00,740754,40,19988,-71
2020-10-20 05:09:28,-0.34,-0.34,-0.34,100.00,736574,40,20108,-71
2020-10-20 05:10:08,-0.33,-0.33,-0.33,100.00,738182,40,20000,-71
2020-10-20 05:10:50,-0.33,-0.33,-0.33,100.00,736529,40,20021,-71
2020-10-20 05:11:30,-0.33,-0.33,-0.33,100.00,738485,40,19995,-71
2020-10-20 05:12:02,-0.34,-0.34,-0.34,100.00,740719,40,20043,-71
2020-10-20 05:12:43,-0.34,-0.34,-0.34,100.00,740150,40,20280,-71
2020-10-20 05:13:16,-0.34,-0.34,-0.34,100.00,766722,32,20011,-71
2020-10-20 05:13:59,-0.36,-0.36,-0.36,100.00,742813,32,20429,-71
2020-10-20 05:14:39,-0.41,-0.41,-0.41,100.00,736572,40,20015,-71
2020-10-20 05:15:10,-0.45,-0.45,-0.45,100.00,740029,40,20023,-71
2020-10-20 05:15:42,-0.48,-0.48,-0.48,100.00,740247,40,20018,-71
2020-10-20 05:16:14,-0.49,-0.49,-0.49,100.00,747831,32,20015,-71
2020-10-20 05:16:46,-0.50,-0.50,-0.50,100.00,790754,32,19980,-71
2020-10-20 05:17:18,-0.49,-0.49,-0.49,100.00,738382,40,20072,-71
2020-10-20 05:17:52,-0.49,-0.49,-0.49,100.00,745065,32,20012,-71
2020-10-20 05:18:23,-0.49,-0.49,-0.49,100.00,738541,40,20128,-71
2020-10-20 05:19:03,-0.48,-0.48,-0.48,100.00,747644,32,20008,-71
2020-10-20 05:19:35,-0.47,-0.47,-0.47,100.00,741581,40,20081,-71
2020-10-20 05:20:08,-0.48,-0.48,-0.48,100.00,740689,40,19988,-71
2020-10-20 05:20:41,-0.47,-0.47,-0.47,100.00,740632,40,20011,-71
2020-10-20 05:21:23,-0.45,-0.45,-0.45,100.00,738595,40,20004,-71
2020-10-20 05:21:54,-0.45,-0.45,-0.45,100.00,747549,32,19991,-72
2020-10-20 05:22:27,-0.45,-0.45,-0.45,100.00,739596,40,19988,-71
2020-10-20 05:23:04,-0.45,-0.45,-0.45,100.00,740539,40,19999,-71
2020-10-20 05:23:36,-0.46,-0.46,-0.46,100.00,738535,40,20004,-71
2020-10-20 05:24:09,-0.46,-0.46,-0.46,100.00,736640,40,19994,-71
2020-10-20 05:24:40,-0.47,-0.47,-0.47,100.00,757634,32,19991,-71
2020-10-20 05:25:11,-0.47,-0.47,-0.47,100.00,736810,40,19984,-71
2020-10-20 05:25:43,-0.47,-0.47,-0.47,100.00,736893,40,20056,-71
2020-10-20 05:26:14,-0.47,-0.47,-0.47,100.00,740935,40,19991,-71
2020-10-20 05:26:46,-0.47,-0.47,-0.47,100.00,738765,40,19984,-71
2020-10-20 05:27:26,-0.49,-0.49,-0.49,100.00,738547,40,19988,-71
2020-10-20 05:27:56,-0.48,-0.48,-0.48,100.00,750680,32,20000,-71
2020-10-20 05:28:31,-0.49,-0.49,-0.49,100.00,738648,40,20004,-71
2020-10-20 05:29:02,-0.51,-0.51,-0.51,100.00,739600,40,20105,-71
2020-10-20 05:29:35,-0.51,-0.51,-0.51,100.00,741124,40,20004,-71
2020-10-20 05:30:08,-0.51,-0.51,-0.51,100.00,739261,32,20031,-71
2020-10-20 05:30:42,-0.51,-0.51,-0.51,100.00,738597,40,20421,-71
2020-10-20 05:31:13,-0.55,-0.55,-0.55,100.00,745762,32,20545,-71
2020-10-20 05:31:44,-0.56,-0.56,-0.56,100.00,734946,40,20456,-71
2020-10-20 05:32:17,-0.56,-0.56,-0.56,100.00,734385,40,19988,-71
2020-10-20 05:32:49,-0.58,-0.58,-0.58,100.00,784305,32,20397,-70
2020-10-20 05:33:30,-0.60,-0.60,-0.60,100.00,741124,32,20000,-71
2020-10-20 05:34:00,-0.59,-0.59,-0.59,100.00,743507,32,19989,-71
2020-10-20 05:34:35,-0.59,-0.59,-0.59,100.00,738619,40,20008,-71
2020-10-20 05:35:06,-0.59,-0.59,-0.59,100.00,738429,40,20115,-72
2020-10-20 05:35:38,-0.60,-0.60,-0.60,100.00,750589,32,20043,-71
2020-10-20 05:36:09,-0.59,-0.59,-0.59,100.00,736995,40,20050,-71
2020-10-20 05:36:49,-0.60,-0.60,-0.60,100.00,739082,40,20004,-71
2020-10-20 05:37:40,-0.60,-0.60,-0.60,100.00,740682,40,20480,-71
2020-10-20 05:38:11,-0.60,-0.60,-0.60,100.00,743063,32,20012,-71
2020-10-20 05:38:48,-0.60,-0.60,-0.60,100.00,745487,32,20069,-71
2020-10-20 05:39:20,-0.60,-0.60,-0.60,100.00,742671,40,19996,-71
2020-10-20 05:39:51,-0.60,-0.60,-0.60,100.00,738574,40,19984,-71
2020-10-20 05:40:22,-0.60,-0.60,-0.60,100.00,740480,32,19996,-71
2020-10-20 05:40:53,-0.59,-0.59,-0.59,100.00,739135,40,20417,-71
2020-10-20 05:41:23,-0.58,-0.58,-0.58,100.00,742839,39,19991,-71
2020-10-20 05:41:54,-0.56,-0.56,-0.56,100.00,742771,39,20419,-71
2020-10-20 05:42:33,-0.57,-0.57,-0.57,100.00,742790,40,20066,-71
2020-10-20 05:43:13,-0.59,-0.59,-0.59,100.00,742699,40,20010,-71
2020-10-20 05:43:44,-0.59,-0.59,-0.59,100.00,740603,40,19999,-71
2020-10-20 05:44:24,-0.59,-0.59,-0.59,100.00,739840,40,20022,-71
2020-10-20 05:44:55,-0.60,-0.60,-0.60,100.00,742662,32,20014,-71
2020-10-20 05:45:26,-0.59,-0.59,-0.59,100.00,743479,32,20004,-71
2020-10-20 05:46:01,-0.60,-0.60,-0.60,100.00,739407,40,20009,-71
2020-10-20 05:46:34,-0.57,-0.57,-0.57,100.00,740611,40,19992,-71
2020-10-20 05:47:26,-0.56,-0.56,-0.56,100.00,760993,32,19990,-71
2020-10-20 05:47:58,-0.57,-0.57,-0.57,100.00,742775,40,19994,-71
2020-10-20 05:48:39,-0.56,-0.56,-0.56,100.00,753140,32,20031,-71
2020-10-20 05:49:26,-0.56,-0.56,-0.56,100.00,744203,32,19983,-71
2020-10-20 05:49:58,-0.55,-0.55,-0.55,100.00,736445,40,20007,-71
2020-10-20 05:50:41,-0.55,-0.55,-0.55,100.00,738463,40,19988,-71
2020-10-20 05:51:21,-0.54,-0.54,-0.54,100.00,740616,40,19995,-71
2020-10-20 05:51:53,-0.54,-0.54,-0.54,100.00,738671,40,20008,-71
2020-10-20 05:52:39,-0.50,-0.50,-0.50,100.00,740164,40,19995,-71
2020-10-20 05:53:10,-0.49,-0.49,-0.49,100.00,740643,40,20436,-71
2020-10-20 05:53:43,-0.48,-0.48,-0.48,100.00,740485,40,19996,-71
2020-10-20 05:54:17,-0.48,-0.48,-0.48,100.00,741961,40,20006,-71
2020-10-20 05:54:48,-0.48,-0.48,-0.48,100.00,742236,32,20065,-70
2020-10-20 05:55:19,-0.49,-0.49,-0.49,100.00,740602,40,20112,-70
2020-10-20 05:55:51,-0.47,-0.47,-0.47,100.00,737766,32,20393,-70
2020-10-20 05:56:35,-0.48,-0.48,-0.48,100.00,736584,40,20463,-71
2020-10-20 05:57:14,-0.47,-0.47,-0.47,100.00,737434,32,20000,-71
2020-10-20 05:57:47,-0.46,-0.46,-0.46,100.00,738102,40,20000,-70
2020-10-20 05:58:22,-0.48,-0.48,-0.48,100.00,740232,40,19997,-71
2020-10-20 05:58:55,-0.47,-0.47,-0.47,100.00,740636,40,20102,-71
2020-10-20 05:59:27,-0.48,-0.48,-0.48,100.00,738498,40,20026,-70
2020-10-20 06:00:07,-0.48,-0.48,-0.48,100.00,757253,32,19987,-71
2020-10-20 06:00:39,-0.46,-0.46,-0.46,100.00,738851,32,20030,-71
2020-10-20 06:01:13,-0.45,-0.45,-0.45,100.00,794372,32,20364,-71
2020-10-20 06:01:44,-0.44,-0.44,-0.44,100.00,744038,32,20010,-71
2020-10-20 06:02:16,-0.45,-0.45,-0.45,100.00,735203,40,20508,-71
2020-10-20 06:02:49,-0.44,-0.44,-0.44,100.00,737591,32,19996,-71
2020-10-20 06:03:22,-0.42,-0.42,-0.42,100.00,770779,32,20020,-70
2020-10-20 06:03:55,-0.42,-0.42,-0.42,100.00,746254,32,20469,-71
2020-10-20 06:04:27,-0.40,-0.40,-0.40,100.00,743337,39,20003,-71
2020-10-20 06:04:58,-0.40,-0.40,-0.40,100.00,743154,39,19994,-71
2020-10-20 06:05:32,-0.39,-0.39,-0.39,100.00,744742,39,19987,-70
2020-10-20 06:06:07,-0.37,-0.37,-0.37,100.00,822354,32,19987,-71
2020-10-20 06:06:37,-0.38,-0.38,-0.38,100.00,736983,40,20403,-71
2020-10-20 06:07:13,-0.37,-0.37,-0.37,100.00,738485,40,20002,-70
2020-10-20 06:07:44,-0.38,-0.38,-0.38,100.00,739265,40,20004,-71
2020-10-20 06:08:15,-0.36,-0.36,-0.36,100.00,738902,40,19996,-70
2020-10-20 06:08:46,-0.34,-0.34,-0.34,100.00,738908,40,20019,-71
2020-10-20 06:09:20,-0.32,-0.32,-0.32,100.00,743528,32,19984,-71
2020-10-20 06:09:50,-0.33,-0.33,-0.33,100.00,740698,32,20455,-71
2020-10-20 06:10:21,-0.31,-0.31,-0.31,100.00,736767,40,19991,-70
2020-10-20 06:10:52,-0.32,-0.32,-0.32,100.00,739167,40,19988,-71
2020-10-20 06:11:22,-0.29,-0.29,-0.29,100.00,736478,40,20027,-71
2020-10-20 06:11:54,-0.28,-0.28,-0.28,100.00,740690,40,19995,-71
2020-10-20 06:12:29,-0.27,-0.27,-0.27,100.00,738473,40,19998,-70
2020-10-20 06:12:59,-0.24,-0.24,-0.24,100.00,739924,39,20003,-71
2020-10-20 06:13:30,-0.25,-0.25,-0.25,100.00,742595,40,20041,-71
2020-10-20 06:14:01,-0.26,-0.26,-0.26,100.00,740620,40,19998,-71
2020-10-20 06:14:31,-0.24,-0.24,-0.24,100.00,740541,40,20035,-70
2020-10-20 06:15:03,-0.27,-0.27,-0.27,100.00,738491,40,20828,-70
2020-10-20 06:15:34,-0.24,-0.24,-0.24,100.00,748264,32,19984,-71
2020-10-20 06:16:05,-0.24,-0.24,-0.24,100.00,740801,40,20004,-71
2020-10-20 06:16:35,-0.25,-0.25,-0.25,100.00,742781,39,20069,-71
2020-10-20 06:17:06,-0.22,-0.22,-0.22,100.00,742734,40,20345,-70
2020-10-20 06:17:47,-0.24,-0.24,-0.24,100.00,741673,32,20019,-71
2020-10-20 06:18:19,-0.23,-0.23,-0.23,100.00,754513,32,19983,-70
2020-10-20 06:18:50,-0.19,-0.19,-0.19,100.00,740013,32,20012,-71
2020-10-20 06:19:25,-0.23,-0.23,-0.23,100.00,739345,40,20027,-71
2020-10-20 06:19:58,-0.21,-0.21,-0.21,100.00,740687,40,20038,-71
2020-10-20 06:20:30,-0.20,-0.20,-0.20,100.00,741168,40,19988,-71
2020-10-20 06:21:02,-0.19,-0.19,-0.19,100.00,740682,40,20061,-71
2020-10-20 06:21:33,-0.16,-0.16,-0.16,100.00,741320,39,19976,-70
2020-10-20 06:22:04,-0.19,-0.19,-0.19,100.00,742604,40,20394,-70
2020-10-20 06:22:35,-0.17,-0.17,-0.17,100.00,740567,40,20004,-70
2020-10-20 06:23:07,-0.19,-0.19,-0.19,100.00,738743,40,19992,-71
2020-10-20 06:23:38,-0.16,-0.16,-0.16,100.00,742756,32,20058,-71
2020-10-20 06:24:09,-0.16,-0.16,-0.16,100.00,738615,40,20460,-71
2020-10-20 06:24:39,-0.19,-0.19,-0.19,100.00,738655,40,20018,-71
2020-10-20 06:25:13,-0.17,-0.17,-0.17,100.00,740886,39,19991,-70
2020-10-20 06:25:45,-0.16,-0.16,-0.16,100.00,744678,39,19995,-71
2020-10-20 06:26:15,-0.11,-0.11,-0.11,100.00,777059,32,19992,-71
2020-10-20 06:26:46,-0.10,-0.10,-0.10,100.00,738395,40,20058,-70
2020-10-20 06:27:18,-0.12,-0.12,-0.12,100.00,750082,32,20383,-70
2020-10-20 06:27:51,-0.13,-0.13,-0.13,100.00,736598,40,20505,-70
2020-10-20 06:28:31,-0.14,-0.14,-0.14,100.00,740960,40,19988,-71
2020-10-20 06:29:01,-0.15,-0.15,-0.15,100.00,742464,32,19988,-70
2020-10-20 06:29:43,-0.13,-0.13,-0.13,100.00,735063,40,20021,-70
2020-10-20 06:30:19,-0.09,-0.09,-0.09,100.00,734503,40,20473,-71
2020-10-20 06:30:50,-0.05,-0.05,-0.05,100.00,737881,32,20008,-70
2020-10-20 06:31:25,-0.03,-0.03,-0.03,100.00,742107,39,19992,-71
2020-10-20 06:31:57,0.01,0.01,0.01,100.00,743494,39,20495,-72
2020-10-20 06:32:29,0.02,0.02,0.02,100.00,740562,40,20148,-71
2020-10-20 06:33:02,0.04,0.04,0.04,100.00,743435,32,20429,-71
2020-10-20 06:33:33,-0.01,-0.01,-0.01,100.00,745780,32,19991,-71
2020-10-20 06:34:05,-0.02,-0.02,-0.02,100.00,740694,40,19983,-71
2020-10-20 06:34:36,-0.01,-0.01,-0.01,100.00,740986,40,20000,-70
2020-10-20 06:35:09,0.05,0.05,0.05,100.00,742623,40,20059,-70
2020-10-20 06:35:39,0.05,0.05,0.05,100.00,736672,40,20563,-70
2020-10-20 06:36:13,0.10,0.10,0.10,100.00,738653,40,20079,-70
2020-10-20 06:36:45,0.14,0.14,0.14,100.00,740557,40,20471,-70
2020-10-20 06:37:18,0.18,0.18,0.18,100.00,740863,40,20486,-70
2020-10-20 06:37:49,0.22,0.22,0.22,100.00,740517,40,19995,-71
2020-10-20 06:38:23,0.25,0.25,0.25,100.00,736697,40,19996,-70
2020-10-20 06:38:56,0.29,0.29,0.29,100.00,736806,40,20008,-71
2020-10-20 06:39:27,0.30,0.30,0.30,100.00,767188,32,20004,-70
2020-10-20 06:39:57,0.32,0.32,0.32,100.00,737294,40,19981,-71
2020-10-20 06:40:30,0.31,0.31,0.31,100.00,738548,40,20004,-71
2020-10-20 06:41:01,0.38,0.38,0.38,100.00,740628,32,20523,-70
2020-10-20 06:41:33,0.38,0.38,0.38,100.00,746786,32,19995,-71
2020-10-20 06:42:03,0.35,0.35,0.35,100.00,742347,32,20018,-70
2020-10-20 06:42:41,0.39,0.39,0.39,100.00,740803,40,20137,-71
2020-10-20 06:43:15,0.44,0.44,0.44,100.00,741145,40,20008,-70
2020-10-20 06:43:47,0.46,0.46,0.46,100.00,742617,40,19991,-71
2020-10-20 06:44:18,0.42,0.42,0.42,100.00,739364,40,19995,-71
2020-10-20 06:44:49,0.40,0.40,0.40,100.00,739322,40,20002,-71
2020-10-20 06:45:22,0.46,0.46,0.46,100.00,744027,32,19984,-71
2020-10-20 06:45:53,0.48,0.48,0.48,100.00,740208,40,20526,-70
2020-10-20 06:46:24,0.48,0.48,0.48,100.00,738737,40,19998,-71
2020-10-20 06:46:59,0.45,0.45,0.45,100.00,738467,40,19988,-71
2020-10-20 06:47:37,0.49,0.49,0.49,100.00,737067,40,20074,-70
2020-10-20 06:48:12,0.44,0.44,0.44,100.00,739321,40,19988,-71
2020-10-20 06:48:43,0.44,0.44,0.44,100.00,747761,32,19999,-71
2020-10-20 06:49:14,0.47,0.47,0.47,100.00,743107,32,20000,-70
2020-10-20 06:49:45,0.53,0.53,0.53,100.00,741438,39,20040,-70
2020-10-20 06:50:16,0.48,0.48,0.48,100.00,742538,40,19994,-70
2020-10-20 06:50:51,0.41,0.41,0.41,100.00,738382,40,20499,-70
2020-10-20 06:51:25,0.37,0.37,0.37,100.00,778579,32,20000,-70
2020-10-20 06:52:01,0.37,0.37,0.37,100.00,739115,40,20020,-71
2020-10-20 06:52:32,0.38,0.38,0.38,100.00,738332,40,20000,-70
2020-10-20 06:53:03,0.37,0.37,0.37,100.00,740519,40,20006,-71
2020-10-20 06:53:34,0.40,0.40,0.40,100.00,738768,40,20004,-70
2020-10-20 06:54:04,0.37,0.37,0.37,100.00,740544,40,20383,-70
2020-10-20 06:54:35,0.41,0.41,0.41,100.00,742581,40,20070,-71
2020-10-20 06:55:06,0.36,0.36,0.36,100.00,742637,40,19991,-70
2020-10-20 06:55:37,0.36,0.36,0.36,100.00,740489,40,20003,-70
2020-10-20 06:56:07,0.44,0.44,0.44,100.00,742702,39,19995,-71
2020-10-20 06:56:42,0.44,0.44,0.44,100.00,740436,40,20396,-71
2020-10-20 06:57:15,0.52,0.52,0.52,100.00,740936,40,20532,-71
2020-10-20 06:57:54,0.61,0.61,0.61,100.00,739087,32,20007,-71
2020-10-20 06:58:26,0.66,0.66,0.66,100.00,738457,40,19993,-71
2020-10-20 06:59:05,0.67,0.67,0.67,100.00,740543,40,19990,-71
2020-10-20 06:59:37,0.66,0.66,0.66,100.00,742236,32,20483,-71
2020-10-20 07:00:07,0.69,0.69,0.69,100.00,750798,32,19980,-70
2020-10-20 07:00:40,0.70,0.70,0.70,100.00,740545,40,20056,-71
2020-10-20 07:01:12,0.73,0.73,0.73,100.00,738897,40,20003,-71
2020-10-20 07:01:43,0.78,0.78,0.78,100.00,740697,40,20384,-71
2020-10-20 07:02:19,0.82,0.82,0.82,100.00,740450,40,20065,-71
2020-10-20 07:03:00,0.85,0.85,0.85,100.00,740998,40,20070,-71
2020-10-20 07:03:32,0.86,0.86,0.86,100.00,740286,40,20000,-71
2020-10-20 07:04:03,0.90,0.90,0.90,100.00,746594,32,19979,-71
2020-10-20 07:04:34,0.90,0.90,0.90,100.00,738338,40,20462,-70
2020-10-20 07:05:04,0.89,0.89,0.89,100.00,738527,40,20041,-71
2020-10-20 07:05:46,0.93,0.93,0.93,100.00,736312,40,20043,-70
2020-10-20 07:06:28,0.95,0.95,0.95,100.00,743780,32,20388,-71
2020-10-20 07:06:59,0.95,0.95,0.95,100.00,742495,32,20011,-71
2020-10-20 07:07:40,0.95,0.95,0.95,100.00,739976,40,19990,-71
2020-10-20 07:08:10,0.96,0.96,0.96,100.00,751805,32,19992,-71
2020-10-20 07:08:48,1.01,1.01,1.01,100.00,741238,40,20408,-71
2020-10-20 07:09:23,1.00,1.00,1.00,100.00,743725,39,20011,-71
2020-10-20 07:09:56,1.02,1.02,1.02,100.00,748917,32,20015,-72
2020-10-20 07:10:27,0.98,0.98,0.98,100.00,748569,32,20024,-71
2020-10-20 07:11:07,0.98,0.98,0.98,100.00,738955,40,19984,-71
2020-10-20 07:11:38,0.99,0.99,0.99,100.00,748709,32,20260,-71
2020-10-20 07:12:09,1.03,1.03,1.03,100.00,741186,40,20003,-71
2020-10-20 07:12:39,1.08,1.08,1.08,100.00,741350,40,20485,-71
2020-10-20 07:13:10,1.09,1.09,1.09,100.00,740254,40,20057,-71
2020-10-20 07:13:50,1.09,1.09,1.09,100.00,738549,40,20105,-71
2020-10-20 07:14:21,1.10,1.10,1.10,100.00,742605,40,20404,-71
2020-10-20 07:14:53,1.14,1.14,1.14,100.00,740416,32,20014,-71
2020-10-20 07:15:24,1.15,1.15,1.15,100.00,739255,40,20380,-71
2020-10-20 07:16:09,1.20,1.20,1.20,100.00,738591,40,19987,-71
2020-10-20 07:16:42,1.25,1.25,1.25,100.00,740652,40,19992,-71
2020-10-20 07:17:19,1.25,1.25,1.25,100.00,780592,32,19992,-71
2020-10-20 07:18:00,1.29,1.29,1.29,100.00,737958,40,20095,-71
2020-10-20 07:18:31,1.32,1.32,1.32,100.00,773056,32,20083,-72
2020-10-20 07:19:06,1.35,1.35,1.35,100.00,739536,40,20518,-70
2020-10-20 07:19:38,1.39,1.39,1.39,100.00,757303,32,20511,-71
2020-10-20 07:20:18,1.46,1.46,1.46,100.00,740422,40,20428,-71
2020-10-20 07:20:49,1.50,1.50,1.50,100.00,737542,40,19989,-71
2020-10-20 07:21:38,1.50,1.50,1.50,100.00,738380,40,20015,-69
2020-10-20 07:22:14,1.50,1.50,1.50,100.00,743667,32,20103,-69
2020-10-20 07:22:53,1.54,1.54,1.54,100.00,739366,40,20013,-70
2020-10-20 07:23:23,1.56,1.56,1.56,100.00,738539,40,20435,-70
2020-10-20 07:23:57,1.59,1.59,1.59,100.00,734372,40,20039,-70
2020-10-20 07:24:28,1.66,1.66,1.66,100.00,738525,40,20000,-70
2020-10-20 07:25:05,1.71,1.71,1.71,100.00,736376,40,20020,-70
2020-10-20 07:25:38,1.70,1.70,1.70,100.00,736377,40,20019,-70
2020-10-20 07:26:08,1.69,1.69,1.69,100.00,738518,40,20085,-70
2020-10-20 07:26:39,1.72,1.72,1.72,100.00,737018,40,20555,-69
2020-10-20 07:27:10,1.76,1.76,1.76,100.00,736659,40,20004,-70
2020-10-20 07:27:49,1.81,1.81,1.81,100.00,736239,40,20532,-70
2020-10-20 07:28:29,1.79,1.79,1.79,100.00,742367,32,19996,-70
2020-10-20 07:29:01,1.82,1.82,1.82,100.00,734459,40,20476,-70
2020-10-20 07:29:31,1.85,1.85,1.85,100.00,736312,40,20000,-70
2020-10-20 07:30:10,1.88,1.88,1.88,100.00,738118,40,19989,-70
2020-10-20 07:30:41,1.93,1.93,1.93,100.00,738575,40,20010,-70
2020-10-20 07:31:15,1.99,1.99,1.99,100.00,737812,40,20011,-71
2020-10-20 07:31:46,2.06,2.06,2.06,100.00,738484,40,19992,-70
2020-10-20 07:32:24,2.10,2.10,2.10,100.00,738859,40,20007,-70
2020-10-20 07:32:55,2.11,2.11,2.11,100.00,738611,40,20027,-70
2020-10-20 07:33:27,2.11,2.11,2.11,100.00,736395,40,20032,-70
2020-10-20 07:34:07,2.12,2.12,2.12,100.00,737892,40,19985,-70
2020-10-20 07:34:40,2.11,2.11,2.11,100.00,738171,40,20000,-70
2020-10-20 07:35:18,2.09,2.09,2.09,100.00,747689,32,20386,-70
2020-10-20 07:35:49,2.11,2.11,2.11,100.00,736610,40,20003,-70
2020-10-20 07:36:22,2.13,2.13,2.13,100.00,737102,40,20000,-70
2020-10-20 07:36:58,2.19,2.19,2.19,100.00,739389,40,20283,-69
2020-10-20 07:37:29,2.24,2.24,2.24,100.00,738259,40,20016,-70
2020-10-20 07:38:01,2.24,2.24,2.24,100.00,737017,40,20016,-70
2020-10-20 07:38:33,2.31,2.31,2.31,100.00,739572,32,20519,-69
2020-10-20 07:39:05,2.33,2.33,2.33,100.00,738722,40,19995,-70
2020-10-20 07:39:37,2.40,2.40,2.40,100.00,745138,32,20280,-69
2020-10-20 07:40:07,2.45,2.45,2.45,100.00,741017,40,20053,-70
2020-10-20 07:40:38,2.47,2.47,2.47,100.00,740884,40,20448,-71
2020-10-20 07:41:14,2.45,2.45,2.45,100.00,740685,40,19991,-70
2020-10-20 07:41:45,2.49,2.49,2.49,100.00,741109,40,20500,-69
2020-10-20 07:42:23,2.57,2.57,2.57,100.00,740978,40,19999,-69
2020-10-20 07:43:04,2.63,2.63,2.63,100.00,749282,32,20029,-69
2020-10-20 07:43:36,2.67,2.67,2.67,100.00,745249,32,20011,-70
2020-10-20 07:44:16,2.73,2.73,2.73,100.00,738681,40,20441,-70
2020-10-20 07:44:47,2.78,2.78,2.78,100.00,741474,40,19991,-70
2020-10-20 07:45:18,2.81,2.81,2.81,100.00,740768,40,20361,-70
2020-10-20 07:45:49,2.80,2.80,2.80,100.00,748812,32,20040,-70
2020-10-20 07:46:29,2.84,2.84,2.84,100.00,736708,40,20046,-69
2020-10-20 07:47:12,2.91,2.91,2.91,100.00,738350,40,20000,-70
2020-10-20 07:47:53,2.97,2.97,2.97,100.00,745067,32,20015,-70
2020-10-20 07:48:24,3.01,3.01,3.01,100.00,738640,40,20010,-70
2020-10-20 07:48:55,3.09,3.09,3.09,100.00,738532,40,20046,-70
2020-10-20 07:49:26,3.10,3.10,3.10,100.00,737360,40,20038,-71
2020-10-20 07:49:57,3.10,3.10,3.10,100.00,738613,40,20430,-70
2020-10-20 07:50:28,3.13,3.13,3.13,100.00,738777,40,20046,-69
2020-10-20 07:50:59,3.18,3.18,3.18,100.00,740774,40,20499,-70
2020-10-20 07:51:30,3.13,3.13,3.13,100.00,740575,40,20032,-70
2020-10-20 07:52:10,3.17,3.17,3.17,100.00,738585,40,20008,-70
2020-10-20 07:52:41,3.14,3.14,3.14,100.00,737249,40,19999,-71
2020-10-20 07:53:11,3.16,3.16,3.16,100.00,739240,40,20383,-70
2020-10-20 07:53:52,3.23,3.23,3.23,100.00,738175,40,19992,-70
2020-10-20 07:54:22,3.22,3.22,3.22,100.00,753133,32,19992,-70
2020-10-20 07:54:53,3.17,3.17,3.17,100.00,738485,40,20507,-70
2020-10-20 07:55:24,3.19,3.19,3.19,100.00,737071,40,20007,-70
2020-10-20 07:55:55,3.19,3.19,3.19,100.00,734528,40,20000,-70
2020-10-20 07:56:26,3.30,3.30,3.30,100.00,736533,40,20012,-70
2020-10-20 07:56:57,3.34,3.34,3.34,100.00,736565,40,19988,-69
2020-10-20 07:57:27,3.36,3.36,3.36,100.00,734263,40,20661,-70
2020-10-20 07:57:59,3.42,3.42,3.42,100.00,736494,40,20421,-70
2020-10-20 07:58:32,3.38,3.38,3.38,100.00,738478,40,20003,-70
2020-10-20 07:59:03,3.38,3.38,3.38,100.00,750017,32,20042,-70
2020-10-20 07:59:34,3.46,3.46,3.46,100.00,740431,40,20011,-69
2020-10-20 08:00:06,3.49,3.49,3.49,100.00,738839,40,20466,-70
2020-10-20 08:00:39,3.62,3.62,3.62,100.00,738466,40,20008,-70
2020-10-20 08:01:10,3.69,3.69,3.69,100.00,738964,40,20066,-70
2020-10-20 08:01:41,3.70,3.70,3.70,100.00,742824,32,19999,-71
2020-10-20 08:02:14,3.56,3.56,3.56,100.00,738798,40,20011,-71
2020-10-20 08:02:44,3.58,3.58,3.58,100.00,734618,40,20052,-69
2020-10-20 08:03:16,3.62,3.62,3.62,100.00,736480,40,19992,-70
2020-10-20 08:03:47,3.67,3.67,3.67,100.00,736649,40,19993,-70
2020-10-20 08:04:18,3.77,3.77,3.77,100.00,738906,40,20555,-70
2020-10-20 08:04:48,3.82,3.82,3.82,100.00,740533,40,20462,-69
2020-10-20 08:05:19,3.83,3.83,3.83,100.00,738465,40,19992,-70
2020-10-20 08:05:50,3.84,3.84,3.84,100.00,740729,40,20027,-69
2020-10-20 08:06:20,3.87,3.87,3.87,100.00,740567,40,20448,-70
2020-10-20 08:06:51,3.96,3.96,3.96,100.00,740760,40,20015,-70
2020-10-20 08:07:22,4.06,4.06,4.06,100.00,738353,40,20035,-70
2020-10-20 08:07:53,4.03,4.03,4.03,100.00,736482,40,19984,-70
2020-10-20 08:08:25,4.09,4.09,4.09,100.00,734495,40,20088,-70
2020-10-20 08:08:55,4.14,4.14,4.14,100.00,736708,40,20018,-69
2020-10-20 08:09:26,4.21,4.21,4.21,100.00,736423,40,20066,-70
2020-10-20 08:09:58,4.23,4.23,4.23,100.00,736687,40,20008,-70
2020-10-20 08:10:29,4.20,4.20,4.20,99.60,738402,40,20076,-70
2020-10-20 08:10:59,4.23,4.23,4.23,99.87,740000,32,20048,-70
2020-10-20 08:11:32,4.29,4.29,4.29,100.00,738330,40,20142,-70
2020-10-20 08:12:02,4.20,4.20,4.20,98.10,736488,40,20092,-70
2020-10-20 08:12:33,4.22,4.22,4.22,98.50,736442,40,19988,-70
2020-10-20 08:13:03,4.29,4.29,4.29,99.83,738330,40,20043,-70
2020-10-20 08:13:34,4.39,4.39,4.39,100.00,738552,40,20016,-70
2020-10-20 08:14:05,4.43,4.43,4.43,100.00,738310,40,20010,-70
2020-10-20 08:14:37,4.35,4.35,4.35,97.66,736433,40,20013,-70
2020-10-20 08:15:09,4.34,4.34,4.34,97.94,734365,40,20043,-70
2020-10-20 08:15:40,4.39,4.39,4.39,99.43,775374,32,20024,-70
2020-10-20 08:16:11,4.44,4.44,4.44,98.67,738510,40,20098,-70
2020-10-20 08:16:42,4.49,4.49,4.49,98.98,740465,40,20000,-69
2020-10-20 08:17:13,4.53,4.53,4.53,97.76,738367,40,20022,-70
2020-10-20 08:17:45,4.58,4.58,4.58,98.17,734308,40,20032,-70
2020-10-20 08:18:16,4.60,4.60,4.60,98.28,740545,40,19996,-69
2020-10-20 08:18:51,4.62,4.62,4.62,99.30,738638,40,19992,-70
2020-10-20 08:19:21,4.62,4.62,4.62,97.19,743095,32,20015,-70
2020-10-20 08:19:53,4.70,4.70,4.70,99.44,739330,40,20012,-70
2020-10-20 08:20:24,4.70,4.70,4.70,97.88,739908,32,20032,-71
2020-10-20 08:20:54,4.75,4.75,4.75,98.12,736817,40,19984,-70
2020-10-20 08:21:25,4.75,4.75,4.75,97.83,737120,40,20078,-70
2020-10-20 08:21:58,4.70,4.70,4.70,98.07,738711,40,20411,-70
2020-10-20 08:22:29,4.73,4.73,4.73,98.79,738898,40,20004,-70
2020-10-20 08:22:59,4.73,4.73,4.73,98.37,769363,32,19984,-71
2020-10-20 08:23:30,4.82,4.82,4.82,98.18,739548,40,20007,-71
2020-10-20 08:24:07,4.84,4.84,4.84,97.80,741106,40,20063,-70
2020-10-20 08:24:38,4.89,4.89,4.89,98.23,767296,32,19996,-71
2020-10-20 08:25:08,4.88,4.88,4.88,97.54,734815,40,20404,-70
2020-10-20 08:25:39,4.87,4.87,4.87,97.58,738785,40,20000,-70
2020-10-20 08:26:10,4.86,4.86,4.86,98.86,736957,40,19992,-70
2020-10-20 08:26:41,4.87,4.87,4.87,97.05,736985,40,20004,-70
2020-10-20 08:27:11,4.89,4.89,4.89,95.95,739003,40,20043,-71
2020-10-20 08:27:42,4.86,4.86,4.86,95.05,741186,39,20066,-71
2020-10-20 08:28:12,4.79,4.79,4.79,95.64,743252,39,19995,-70
2020-10-20 08:28:43,4.78,4.78,4.78,96.67,740876,40,20455,-70
2020-10-20 08:29:14,4.79,4.79,4.79,96.93,739127,40,19995,-70
2020-10-20 08:29:44,4.76,4.76,4.76,95.63,738737,40,20006,-70
2020-10-20 08:30:15,4.78,4.78,4.78,97.14,739073,39,20082,-70
2020-10-20 08:30:47,4.84,4.84,4.84,96.93,738706,40,20003,-70
2020-10-20 08:31:18,4.83,4.83,4.83,96.82,737038,40,20520,-70
2020-10-20 08:31:49,4.81,4.81,4.81,97.23,775883,32,20078,-70
2020-10-20 08:32:20,4.83,4.83,4.83,95.70,738552,40,20158,-70
2020-10-20 08:32:50,4.90,4.90,4.90,97.26,738497,40,19996,-70
2020-10-20 08:33:21,4.88,4.88,4.88,97.75,738805,40,20451,-71
2020-10-20 08:33:51,4.88,4.88,4.88,97.79,738462,40,20333,-70
2020-10-20 08:34:23,4.89,4.89,4.89,96.52,736509,40,20389,-70
2020-10-20 08:34:54,4.87,4.87,4.87,95.15,736507,40,20428,-70
2020-10-20 08:35:24,4.90,4.90,4.90,96.49,736420,40,20036,-70
2020-10-20 08:35:55,5.05,5.05,5.05,98.22,738511,40,20423,-70
2020-10-20 08:36:26,5.07,5.07,5.07,97.13,740812,40,20101,-71
2020-10-20 08:36:57,5.06,5.06,5.06,97.29,742502,40,20011,-70
2020-10-20 08:37:28,5.07,5.07,5.07,96.65,740594,40,20002,-70
2020-10-20 08:37:59,5.05,5.05,5.05,95.29,755641,32,20526,-70
2020-10-20 08:38:29,5.09,5.09,5.09,95.37,736486,40,20000,-70
2020-10-20 08:39:00,5.20,5.20,5.20,95.07,736580,40,19993,-70
2020-10-20 08:39:31,5.27,5.27,5.27,94.97,738596,40,20000,-71
2020-10-20 08:40:05,5.33,5.33,5.33,93.64,738648,40,20451,-70
2020-10-20 08:40:35,5.36,5.36,5.36,93.84,736418,40,20002,-70
2020-10-20 08:41:06,5.33,5.33,5.33,92.86,734502,40,20012,-71
2020-10-20 08:41:37,5.35,5.35,5.35,92.89,734830,40,20063,-70
2020-10-20 08:42:07,5.38,5.38,5.38,94.48,738621,40,20491,-70
2020-10-20 08:42:38,5.36,5.36,5.36,92.67,738686,40,20032,-70
2020-10-20 08:43:09,5.36,5.36,5.36,93.67,740615,40,19999,-70
2020-10-20 08:43:39,5.38,5.38,5.38,92.75,736249,40,20308,-71
2020-10-20 08:44:10,5.44,5.44,5.44,93.23,736588,40,20078,-70
2020-10-20 08:44:41,5.56,5.56,5.56,94.69,736496,40,20066,-70
2020-10-20 08:45:13,5.52,5.52,5.52,91.35,736577,40,20020,-71
2020-10-20 08:45:43,5.54,5.54,5.54,91.34,738312,40,20023,-70
2020-10-20 08:46:15,5.55,5.55,5.55,90.55,740676,40,20402,-71
2020-10-20 08:46:46,5.60,5.60,5.60,90.24,736550,40,20487,-70
2020-10-20 08:47:17,5.67,5.67,5.67,90.77,734584,40,20064,-71
2020-10-20 08:47:48,5.72,5.72,5.72,90.41,736629,40,20003,-70
2020-10-20 08:48:19,5.80,5.80,5.80,90.90,734549,40,20388,-71
2020-10-20 08:48:50,5.86,5.86,5.86,91.54,736460,40,20004,-71
2020-10-20 08:49:20,5.97,5.97,5.97,94.12,736298,40,20055,-70
2020-10-20 08:49:51,6.08,6.08,6.08,94.13,736595,40,20027,-70
2020-10-20 08:50:22,5.99,5.99,5.99,91.23,734535,40,20020,-71
2020-10-20 08:50:53,5.94,5.94,5.94,90.37,736613,40,20004,-71
2020-10-20 08:51:24,5.93,5.93,5.93,90.86,740525,40,20010,-70
2020-10-20 08:51:55,5.83,5.83,5.83,90.51,738659,40,20046,-71
2020-10-20 08:52:26,5.84,5.84,5.84,91.88,738437,40,20008,-71
2020-10-20 08:52:57,5.78,5.78,5.78,90.96,739074,40,20020,-70
2020-10-20 08:53:30,5.75,5.75,5.75,90.65,740648,39,20011,-70
2020-10-20 08:54:01,5.81,5.81,5.81,90.57,742675,40,21151,-70
2020-10-20 08:54:31,5.84,5.84,5.84,90.38,740632,40,20019,-70
2020-10-20 08:55:04,5.91,5.91,5.91,91.16,738569,40,20383,-70
2020-10-20 08:55:35,5.96,5.96,5.96,91.91,738392,40,19991,-70
2020-10-20 08:56:05,6.00,6.00,6.00,91.29,738874,40,20007,-70
2020-10-20 08:56:37,6.13,6.13,6.13,94.69,740901,40,19991,-70
2020-10-20 08:57:08,6.23,6.23,6.23,92.50,746432,32,20468,-71
2020-10-20 08:57:38,6.35,6.35,6.35,89.77,734500,40,19996,-70
2020-10-20 08:58:09,6.24,6.24,6.24,87.92,736555,40,20028,-71
2020-10-20 08:58:41,6.10,6.10,6.10,87.47,736454,40,20051,-70
2020-10-20 08:59:12,6.11,6.11,6.11,88.94,736507,40,20020,-71
2020-10-20 08:59:42,6.15,6.15,6.15,92.78,736507,40,20423,-70
2020-10-20 09:00:13,6.17,6.17,6.17,91.50,738524,40,19995,-70
2020-10-20 09:00:43,6.19,6.19,6.19,90.50,740694,40,20003,-69
2020-10-20 09:01:15,6.22,6.22,6.22,89.59,740648,40,20002,-70
2020-10-20 09:01:46,6.38,6.38,6.38,92.68,740677,40,20010,-70
2020-10-20 09:02:17,6.44,6.44,6.44,89.95,740485,40,19991,-70
2020-10-20 09:02:47,6.51,6.51,6.51,89.72,738712,40,19984,-71
2020-10-20 09:03:18,6.55,6.55,6.55,89.19,734410,40,20028,-71
2020-10-20 09:03:49,6.58,6.58,6.58,89.78,736565,40,20035,-70
2020-10-20 09:04:20,6.55,6.55,6.55,89.79,736382,40,20011,-70
2020-10-20 09:04:50,6.58,6.58,6.58,88.42,736614,40,20063,-72
2020-10-20 09:05:21,6.72,6.72,6.72,90.69,738506,40,20128,-71
2020-10-20 09:05:52,6.85,6.85,6.85,94.03,738631,40,20033,-71
2020-10-20 09:06:23,6.89,6.89,6.89,92.46,740566,40,20040,-71
2020-10-20 09:06:54,6.78,6.78,6.78,88.30,742729,40,20089,-70
2020-10-20 09:07:26,6.78,6.78,6.78,88.23,736318,40,20090,-70
2020-10-20 09:07:56,6.73,6.73,6.73,88.21,736405,40,19992,-71
2020-10-20 09:08:29,6.80,6.80,6.80,89.48,736406,40,20003,-70
2020-10-20 09:09:00,6.89,6.89,6.89,90.75,736330,40,20043,-70
2020-10-20 09:09:30,6.89,6.89,6.89,89.13,736447,40,20597,-71
2020-10-20 09:10:01,6.81,6.81,6.81,87.49,734644,40,20047,-70
2020-10-20 09:10:31,6.70,6.70,6.70,86.83,734419,40,20047,-70
2020-10-20 09:11:02,6.89,6.89,6.89,87.88,736318,40,20004,-70
2020-10-20 09:11:34,7.06,7.06,7.06,86.80,734564,40,20024,-70
2020-10-20 09:12:05,7.07,7.07,7.07,86.46,738816,40,19999,-70
2020-10-20 09:12:35,7.23,7.23,7.23,90.99,742907,39,20078,-70
2020-10-20 09:13:06,7.28,7.28,7.28,87.92,744708,39,20142,-71
2020-10-20 09:13:37,7.40,7.40,7.40,92.56,740852,40,20429,-71
2020-10-20 09:14:08,7.54,7.54,7.54,94.18,738781,40,20062,-70
2020-10-20 09:14:40,7.40,7.40,7.40,85.84,736925,40,20003,-70
2020-10-20 09:15:10,7.39,7.39,7.39,85.64,750675,32,20487,-71
2020-10-20 09:15:41,7.51,7.51,7.51,87.14,739040,40,20086,-70
2020-10-20 09:16:12,7.55,7.55,7.55,86.14,739012,40,19996,-70
2020-10-20 09:16:45,7.47,7.47,7.47,84.29,741167,40,19999,-72
2020-10-20 09:17:15,7.51,7.51,7.51,87.17,743612,32,20407,-71
2020-10-20 09:17:47,7.57,7.57,7.57,86.41,741123,40,20036,-71
2020-10-20 09:18:21,7.53,7.53,7.53,84.38,747200,32,20012,-70
2020-10-20 09:18:55,7.45,7.45,7.45,83.92,741316,32,20424,-71
2020-10-20 09:19:27,7.51,7.51,7.51,85.30,748193,32,20433,-70
2020-10-20 09:19:58,7.61,7.61,7.61,83.54,738738,40,20468,-71
2020-10-20 09:20:29,7.63,7.63,7.63,84.76,737101,40,19999,-70
2020-10-20 09:20:59,7.67,7.67,7.67,85.22,734849,40,20071,-71
2020-10-20 09:21:30,7.74,7.74,7.74,86.16,737094,40,20020,-71
2020-10-20 09:22:01,7.82,7.82,7.82,83.32,736946,40,19996,-70
2020-10-20 09:22:32,7.85,7.85,7.85,85.56,737147,40,19989,-71
2020-10-20 09:23:03,7.87,7.87,7.87,83.95,740906,40,20367,-70
2020-10-20 09:23:33,7.78,7.78,7.78,84.72,741197,39,20006,-71
2020-10-20 09:24:04,7.82,7.82,7.82,85.48,740915,40,20023,-71
2020-10-20 09:24:35,7.88,7.88,7.88,85.04,741061,40,19988,-70
2020-10-20 09:25:05,7.95,7.95,7.95,85.84,740906,40,20436,-71
2020-10-20 09:25:36,7.98,7.98,7.98,84.32,741022,39,20025,-71
2020-10-20 09:26:06,8.07,8.07,8.07,85.07,743047,39,20007,-70
2020-10-20 09:26:37,8.19,8.19,8.19,83.27,743236,40,20050,-70
2020-10-20 09:27:08,8.20,8.20,8.20,80.40,738712,40,20012,-71
2020-10-20 09:27:38,8.30,8.30,8.30,81.19,736639,40,20357,-70
2020-10-20 09:28:09,8.19,8.19,8.19,80.37,736806,40,20121,-71
2020-10-20 09:28:40,8.21,8.21,8.21,81.24,738862,40,20000,-71
2020-10-20 09:29:11,8.18,8.18,8.18,82.89,738757,40,19992,-70
2020-10-20 09:29:41,8.07,8.07,8.07,82.29,738823,40,20015,-70
2020-10-20 09:30:12,7.92,7.92,7.92,83.85,738826,40,20509,-70
2020-10-20 09:30:43,8.01,8.01,8.01,82.77,736683,40,20088,-70
2020-10-20 09:31:13,7.98,7.98,7.98,83.07,736822,40,20545,-70
2020-10-20 09:31:48,7.95,7.95,7.95,83.62,734754,40,19989,-70
2020-10-20 09:32:19,7.94,7.94,7.94,85.25,737250,40,19996,-70
2020-10-20 09:32:50,7.95,7.95,7.95,83.34,739242,40,20012,-71
2020-10-20 09:33:22,7.94,7.94,7.94,85.22,737539,40,20342,-70
2020-10-20 09:33:57,7.99,7.99,7.99,84.92,740694,40,19991,-70
2020-10-20 09:34:27,7.97,7.97,7.97,82.54,788804,32,19988,-70
2020-10-20 09:34:59,8.15,8.15,8.15,83.71,737244,40,20447,-70
2020-10-20 09:35:30,8.27,8.27,8.27,84.87,739069,40,20008,-70
2020-10-20 09:36:02,8.40,8.40,8.40,85.02,739288,40,19988,-70
2020-10-20 09:36:33,8.37,8.37,8.37,82.64,785617,32,19994,-70
2020-10-20 09:37:06,8.46,8.46,8.46,83.87,742894,40,19983,-71
2020-10-20 09:37:37,8.50,8.50,8.50,83.05,774734,32,19991,-71
2020-10-20 09:38:08,8.57,8.57,8.57,81.40,740918,40,20440,-70
2020-10-20 09:38:39,8.62,8.62,8.62,82.41,740775,40,20025,-71
2020-10-20 09:39:10,8.77,8.77,8.77,81.58,783069,32,19992,-70
2020-10-20 09:39:42,8.72,8.72,8.72,80.78,742833,40,20015,-70
2020-10-20 09:40:12,8.64,8.64,8.64,80.93,740862,40,20016,-70
2020-10-20 09:40:43,8.70,8.70,8.70,79.38,739092,40,20028,-70
2020-10-20 09:41:14,8.61,8.61,8.61,79.95,740934,40,20010,-71
2020-10-20 09:41:44,8.70,8.70,8.70,81.59,736720,40,20064,-70
2020-10-20 09:42:15,8.84,8.84,8.84,84.20,738910,40,20007,-71
2020-10-20 09:42:47,8.88,8.88,8.88,80.00,736752,40,20023,-70
2020-10-20 09:43:18,9.00,9.00,9.00,78.91,744567,32,20008,-71
2020-10-20 09:43:48,9.15,9.15,9.15,78.31,738695,40,20011,-71
2020-10-20 09:44:19,9.10,9.10,9.10,78.40,739082,40,20480,-71
2020-10-20 09:44:50,9.21,9.21,9.21,82.59,742919,40,20429,-71
2020-10-20 09:45:20,9.20,9.20,9.20,79.57,740803,40,20012,-71
2020-10-20 09:45:51,9.36,9.36,9.36,84.51,740900,40,19999,-70
2020-10-20 09:46:22,9.35,9.35,9.35,78.63,738868,40,20015,-70
2020-10-20 09:46:53,9.28,9.28,9.28,78.62,743033,32,19999,-70
2020-10-20 09:47:24,9.36,9.36,9.36,78.97,738602,40,20511,-71
2020-10-20 09:47:55,9.41,9.41,9.41,78.48,736937,40,20013,-71
2020-10-20 09:48:26,9.52,9.52,9.52,82.09,750334,32,19992,-71
2020-10-20 09:48:57,9.64,9.64,9.64,79.65,738777,40,20504,-71
2020-10-20 09:49:30,9.50,9.50,9.50,77.02,736619,40,20000,-70
2020-10-20 09:50:01,9.54,9.54,9.54,77.66,738735,40,20082,-71
2020-10-20 09:50:32,9.57,9.57,9.57,78.08,736895,40,20012,-70
2020-10-20 09:51:03,9.42,9.42,9.42,76.86,736663,40,20005,-71
2020-10-20 09:51:33,9.52,9.52,9.52,79.99,734577,40,20076,-71
2020-10-20 09:52:04,9.62,9.62,9.62,78.12,734655,40,19992,-71
2020-10-20 09:52:36,9.52,9.52,9.52,76.55,736720,40,20020,-71
2020-10-20 09:53:07,9.31,9.31,9.31,76.92,739123,40,20031,-71
2020-10-20 09:53:37,9.37,9.37,9.37,76.79,742931,40,20069,-71
2020-10-20 09:54:08,9.46,9.46,9.46,76.38,749006,32,20011,-71
2020-10-20 09:54:38,9.63,9.63,9.63,78.64,744920,39,20072,-71
2020-10-20 09:55:09,9.69,9.69,9.69,74.97,744976,39,19983,-71
2020-10-20 09:55:41,9.87,9.87,9.87,75.66,742845,40,20116,-71
2020-10-20 09:56:11,10.01,10.01,10.01,76.14,740533,40,20107,-71
2020-10-20 09:56:42,10.04,10.04,10.04,76.08,736964,40,20392,-71
2020-10-20 09:57:14,9.90,9.90,9.90,73.82,736859,40,20008,-71
2020-10-20 09:57:47,9.80,9.80,9.80,75.12,739030,40,20015,-71
2020-10-20 09:58:18,9.82,9.82,9.82,74.94,741296,32,20021,-72
2020-10-20 09:58:48,9.82,9.82,9.82,74.19,739116,40,20058,-71
2020-10-20 09:59:19,9.89,9.89,9.89,75.55,738758,40,19992,-71
2020-10-20 09:59:50,10.03,10.03,10.03,74.74,736672,40,20024,-72
2020-10-20 10:00:20,10.09,10.09,10.09,74.25,738592,32,20055,-71
2020-10-20 10:00:53,10.04,10.04,10.04,74.59,736672,40,20000,-71
2020-10-20 10:01:24,10.10,10.10,10.10,75.66,738617,40,20052,-71
2020-10-20 10:01:57,10.13,10.13,10.13,74.64,740762,40,19988,-72
2020-10-20 10:02:28,10.21,10.21,10.21,74.70,741562,32,20464,-71
2020-10-20 10:02:59,10.34,10.34,10.34,77.69,737106,40,20075,-71
2020-10-20 10:03:33,10.17,10.17,10.17,74.45,738761,40,20004,-71
2020-10-20 10:04:06,10.07,10.07,10.07,75.41,748003,32,20006,-71
2020-10-20 10:04:37,10.08,10.08,10.08,75.07,758098,32,20465,-71
2020-10-20 10:05:08,10.05,10.05,10.05,74.43,738772,40,20020,-71
2020-10-20 10:05:39,10.06,10.06,10.06,74.03,739219,40,20448,-71
2020-10-20 10:06:10,9.98,9.98,9.98,74.01,740887,40,20011,-71
2020-10-20 10:06:41,9.92,9.92,9.92,74.35,736729,40,20012,-71
2020-10-20 10:07:11,9.84,9.84,9.84,74.88,734671,40,20066,-71
2020-10-20 10:07:42,9.89,9.89,9.89,75.13,736611,40,20018,-71
2020-10-20 10:08:13,9.90,9.90,9.90,74.82,736777,40,20035,-73
2020-10-20 10:08:44,10.03,10.03,10.03,74.11,736913,40,20000,-71
2020-10-20 10:09:20,10.11,10.11,10.11,74.28,736764,40,20281,-71
2020-10-20 10:09:51,10.14,10.14,10.14,74.03,738759,40,20014,-71
2020-10-20 10:10:21,10.07,10.07,10.07,73.00,739242,40,20019,-71
2020-10-20 10:10:52,10.23,10.23,10.23,73.16,740886,40,20512,-71
2020-10-20 10:11:23,10.15,10.15,10.15,72.36,736634,40,20000,-71
2020-10-20 10:11:53,10.19,10.19,10.19,72.91,745070,32,20223,-71
2020-10-20 10:12:24,10.40,10.40,10.40,75.06,736872,40,20003,-71
2020-10-20 10:12:55,10.60,10.60,10.60,73.60,736935,40,20039,-71
2020-10-20 10:13:26,10.73,10.73,10.73,72.66,742981,40,20054,-72
2020-10-20 10:13:57,10.77,10.77,10.77,73.07,740808,40,19996,-71
2020-10-20 10:14:27,10.84,10.84,10.84,70.99,739092,40,19996,-71
2020-10-20 10:15:00,10.93,10.93,10.93,73.42,738805,40,20129,-71
2020-10-20 10:15:31,10.99,10.99,10.99,71.08,746145,32,20088,-71
2020-10-20 10:16:02,11.02,11.02,11.02,70.59,736759,40,20600,-72
2020-10-20 10:16:35,10.95,10.95,10.95,70.37,735148,40,20030,-72
2020-10-20 10:17:06,10.90,10.90,10.90,70.09,738955,32,20012,-71
2020-10-20 10:17:38,10.82,10.82,10.82,72.57,735048,40,20004,-71
2020-10-20 10:18:08,10.77,10.77,10.77,72.09,736882,40,20483,-71
2020-10-20 10:18:39,10.96,10.96,10.96,73.65,738894,40,19980,-72
2020-10-20 10:19:10,11.03,11.03,11.03,72.45,739237,40,20443,-72
2020-10-20 10:19:40,10.97,10.97,10.97,71.19,743098,39,20065,-72
2020-10-20 10:20:11,11.01,11.01,11.01,72.61,740897,40,20016,-71
2020-10-20 10:20:42,11.15,11.15,11.15,72.92,740827,40,20011,-72
2020-10-20 10:21:12,11.13,11.13,11.13,71.98,738778,40,20057,-72
2020-10-20 10:21:43,11.09,11.09,11.09,71.66,738882,40,20009,-72
2020-10-20 10:22:14,11.20,11.20,11.20,71.92,738879,40,20472,-72
2020-10-20 10:22:44,11.26,11.26,11.26,71.51,738734,40,19988,-72
2020-10-20 10:23:15,11.26,11.26,11.26,71.68,736920,40,20000,-72
2020-10-20 10:23:46,11.11,11.11,11.11,71.56,738768,40,20018,-71
2020-10-20 10:24:17,11.28,11.28,11.28,72.46,750862,32,19999,-72
2020-10-20 10:24:48,11.37,11.37,11.37,73.15,739101,40,20051,-72
2020-10-20 10:25:18,11.38,11.38,11.38,71.78,741004,40,20109,-72
2020-10-20 10:25:49,11.37,11.37,11.37,70.07,738750,40,20421,-71
2020-10-20 10:26:20,11.40,11.40,11.40,70.58,734778,40,19996,-72
2020-10-20 10:26:50,11.23,11.23,11.23,71.84,734654,40,19996,-71
2020-10-20 10:27:22,11.33,11.33,11.33,69.35,734864,40,19991,-72
2020-10-20 10:27:52,11.42,11.42,11.42,69.15,738324,32,20000,-72
2020-10-20 10:28:23,11.40,11.40,11.40,69.79,739033,40,20088,-72
2020-10-20 10:28:54,11.29,11.29,11.29,70.75,738592,40,20016,-72
2020-10-20 10:29:27,11.40,11.40,11.40,71.51,740281,32,20003,-71
2020-10-20 10:29:58,11.58,11.58,11.58,72.23,737023,40,20012,-72
2020-10-20 10:30:29,11.44,11.44,11.44,72.33,739273,40,20008,-72
2020-10-20 10:31:00,11.58,11.58,11.58,71.88,741125,40,19995,-71
2020-10-20 10:31:31,11.54,11.54,11.54,72.57,740880,40,20090,-71
2020-10-20 10:32:02,11.53,11.53,11.53,71.05,740768,40,20108,-71
2020-10-20 10:32:33,11.43,11.43,11.43,69.65,741001,40,20063,-71
2020-10-20 10:33:06,11.42,11.42,11.42,70.94,750030,32,20467,-71
2020-10-20 10:33:36,11.35,11.35,11.35,72.49,741528,32,20011,-71
2020-10-20 10:34:09,11.45,11.45,11.45,72.75,741178,40,19992,-71
2020-10-20 10:34:43,11.61,11.61,11.61,71.77,763178,32,20505,-71
2020-10-20 10:35:14,11.51,11.51,11.51,71.17,804783,32,20007,-72
2020-10-20 10:35:44,11.36,11.36,11.36,71.33,740838,40,19995,-71
2020-10-20 10:36:17,11.43,11.43,11.43,71.74,740960,40,20004,-71
2020-10-20 10:36:47,11.51,11.51,11.51,72.13,741763,32,19988,-71
2020-10-20 10:37:18,11.47,11.47,11.47,72.50,738958,40,20057,-72
2020-10-20 10:37:49,11.64,11.64,11.64,73.30,740783,40,20058,-71
2020-10-20 10:38:20,11.60,11.60,11.60,71.09,738842,40,20049,-72
2020-10-20 10:38:51,11.76,11.76,11.76,71.63,739136,40,20012,-71
2020-10-20 10:39:22,11.82,11.82,11.82,71.61,742745,32,20028,-72
2020-10-20 10:39:53,11.87,11.87,11.87,71.56,741238,40,20383,-72
2020-10-20 10:40:24,11.75,11.75,11.75,71.46,740835,40,19983,-72
2020-10-20 10:40:55,11.75,11.75,11.75,71.28,750277,32,20092,-71
2020-10-20 10:41:26,11.77,11.77,11.77,71.15,741003,39,20004,-70
2020-10-20 10:41:57,11.83,11.83,11.83,71.24,743159,40,19983,-71
2020-10-20 10:42:28,11.91,11.91,11.91,72.08,738683,40,20007,-72
2020-10-20 10:42:59,12.02,12.02,12.02,71.38,736928,40,20404,-71
2020-10-20 10:43:30,12.05,12.05,12.05,69.72,736815,40,20020,-71
2020-10-20 10:44:01,12.09,12.09,12.09,69.72,738814,40,20014,-71
2020-10-20 10:44:33,12.14,12.14,12.14,68.88,738706,40,20008,-72
2020-10-20 10:45:05,12.04,12.04,12.04,69.83,736763,40,20066,-71
2020-10-20 10:45:36,12.03,12.03,12.03,68.95,737258,40,20047,-71
2020-10-20 10:46:07,11.88,11.88,11.88,69.12,738836,40,20054,-71
2020-10-20 10:46:38,11.95,11.95,11.95,68.43,738758,40,20008,-71
2020-10-20 10:47:11,11.91,11.91,11.91,69.82,738956,40,20404,-71
2020-10-20 10:47:42,11.99,11.99,11.99,69.67,738798,40,20464,-71
2020-10-20 10:48:14,11.95,11.95,11.95,69.43,741123,40,20089,-71
2020-10-20 10:48:45,11.84,11.84,11.84,69.35,741257,40,20415,-71
2020-10-20 10:49:15,11.98,11.98,11.98,70.19,740984,40,19994,-71
2020-10-20 10:49:46,12.17,12.17,12.17,69.48,739021,40,20029,-71
2020-10-20 10:50:17,12.14,12.14,12.14,72.40,741042,40,20008,-71
2020-10-20 10:50:48,12.17,12.17,12.17,71.06,738727,40,20020,-71
2020-10-20 10:51:20,12.22,12.22,12.22,72.50,738724,40,20409,-71
2020-10-20 10:51:51,12.12,12.12,12.12,69.89,739140,40,20021,-71
2020-10-20 10:52:22,12.25,12.25,12.25,70.41,739442,40,20004,-71
2020-10-20 10:52:55,12.23,12.23,12.23,69.78,746675,32,20458,-71
2020-10-20 10:53:25,12.23,12.23,12.23,70.46,745392,32,20044,-71
2020-10-20 10:53:56,12.34,12.34,12.34,70.79,743170,39,20060,-71
2020-10-20 10:54:27,12.46,12.46,12.46,70.46,740728,40,20042,-71
2020-10-20 10:54:57,12.58,12.58,12.58,70.18,738786,40,20661,-71
2020-10-20 10:55:28,12.60,12.60,12.60,70.34,736641,40,20578,-71
2020-10-20 10:55:58,12.52,12.52,12.52,70.08,736758,40,20054,-71
2020-10-20 10:56:29,12.65,12.65,12.65,69.55,738873,40,20039,-71
2020-10-20 10:57:00,12.66,12.66,12.66,68.90,740736,40,20045,-71
2020-10-20 10:57:30,12.57,12.57,12.57,70.07,740816,40,20006,-70
2020-10-20 10:58:01,12.48,12.48,12.48,69.66,742970,39,20007,-71
2020-10-20 10:58:32,12.65,12.65,12.65,70.42,742820,40,20054,-71
2020-10-20 10:59:02,12.54,12.54,12.54,69.64,740902,40,20073,-71
2020-10-20 10:59:33,12.66,12.66,12.66,69.47,738627,40,20000,-71
2020-10-20 11:00:04,12.83,12.83,12.83,67.78,738659,40,20006,-71
2020-10-20 11:00:35,12.67,12.67,12.67,69.19,740919,40,19984,-71
2020-10-20 11:01:06,12.35,12.35,12.35,68.83,738686,40,20008,-71
2020-10-20 11:01:38,12.32,12.32,12.32,69.51,736682,40,20079,-71
2020-10-20 11:02:09,12.42,12.42,12.42,68.73,735283,32,20004,-71
2020-10-20 11:02:40,12.55,12.55,12.55,69.57,736811,40,20004,-71
2020-10-20 11:03:10,12.49,12.49,12.49,69.19,740070,32,20216,-71
2020-10-20 11:03:41,12.49,12.49,12.49,68.22,738666,40,20016,-71
2020-10-20 11:04:12,12.56,12.56,12.56,68.92,738779,40,20652,-71
2020-10-20 11:04:42,12.67,12.67,12.67,69.01,734784,40,20044,-71
2020-10-20 11:05:13,12.76,12.76,12.76,67.66,734913,40,19989,-72
2020-10-20 11:05:44,12.84,12.84,12.84,67.57,738621,40,19988,-71
2020-10-20 11:06:17,12.89,12.89,12.89,67.46,736665,40,20012,-71
2020-10-20 11:06:47,13.14,13.14,13.14,67.08,734591,40,20008,-71
2020-10-20 11:07:18,13.28,13.28,13.28,64.81,734940,40,20008,-70
2020-10-20 11:07:49,13.30,13.30,13.30,64.81,738824,40,19988,-71
2020-10-20 11:08:19,13.24,13.24,13.24,65.60,738573,40,20039,-71
2020-10-20 11:08:50,13.24,13.24,13.24,66.52,736740,40,20000,-71
2020-10-20 11:09:26,13.38,13.38,13.38,65.87,736641,40,20004,-71
2020-10-20 11:09:57,13.29,13.29,13.29,66.43,739129,40,20030,-72
2020-10-20 11:10:27,13.17,13.17,13.17,66.26,738948,40,20385,-71
2020-10-20 11:11:02,13.37,13.37,13.37,66.15,738626,40,20007,-71
2020-10-20 11:11:33,13.42,13.42,13.42,65.04,736841,40,20403,-71
2020-10-20 11:12:04,13.28,13.28,13.28,65.18,739021,40,19995,-72
2020-10-20 11:12:35,13.23,13.23,13.23,64.81,740990,40,19999,-71
2020-10-20 11:13:05,13.38,13.38,13.38,65.17,742978,39,20031,-72
2020-10-20 11:13:37,13.55,13.55,13.55,64.85,740555,40,20058,-71
2020-10-20 11:14:07,13.56,13.56,13.56,64.58,826759,32,20467,-72
2020-10-20 11:14:38,13.32,13.32,13.32,64.22,740791,40,20003,-71
2020-10-20 11:15:09,13.09,13.09,13.09,66.42,738648,40,20000,-71
2020-10-20 11:15:39,13.25,13.25,13.25,66.32,738722,40,20422,-71
2020-10-20 11:16:10,13.17,13.17,13.17,66.74,734692,40,20008,-71
2020-10-20 11:16:41,13.43,13.43,13.43,66.30,734591,40,19996,-71
2020-10-20 11:17:12,13.45,13.45,13.45,67.03,734682,40,20485,-72
2020-10-20 11:17:42,13.66,13.66,13.66,66.59,734667,40,19996,-71
2020-10-20 11:18:14,13.77,13.77,13.77,66.59,734577,40,20393,-71
2020-10-20 11:18:44,13.78,13.78,13.78,66.33,737215,32,20013,-71
2020-10-20 11:19:15,13.80,13.80,13.80,66.88,736552,40,19992,-71
2020-10-20 11:19:46,13.98,13.98,13.98,66.19,736590,40,20030,-71
2020-10-20 11:20:17,14.02,14.02,14.02,65.82,773116,32,20051,-71
2020-10-20 11:20:48,14.09,14.09,14.09,64.30,736713,40,20007,-71
2020-10-20 11:21:18,14.25,14.25,14.25,63.79,736507,40,20008,-72
2020-10-20 11:21:49,14.40,14.40,14.40,64.14,738864,40,19992,-71
2020-10-20 11:22:20,14.35,14.35,14.35,65.49,740866,40,20006,-71
2020-10-20 11:22:51,14.45,14.45,14.45,64.55,740839,40,19984,-71
2020-10-20 11:23:22,14.48,14.48,14.48,64.45,740878,40,20023,-72
2020-10-20 11:23:53,14.28,14.28,14.28,63.68,742701,32,20534,-72
2020-10-20 11:24:23,14.07,14.07,14.07,64.80,740729,40,20409,-71
2020-10-20 11:24:54,13.71,13.71,13.71,63.99,738707,40,20066,-71
2020-10-20 11:25:26,13.70,13.70,13.70,64.82,740497,32,20016,-71
2020-10-20 11:25:56,13.93,13.93,13.93,64.17,740576,40,20010,-72
2020-10-20 11:26:27,14.13,14.13,14.13,62.64,738870,40,19999,-72
2020-10-20 11:26:58,14.46,14.46,14.46,62.37,740910,40,20002,-72
2020-10-20 11:27:28,14.67,14.67,14.67,61.25,742909,39,20018,-72
2020-10-20 11:28:01,14.63,14.63,14.63,63.03,744849,39,20108,-72
2020-10-20 11:28:31,14.90,14.90,14.90,61.19,742835,40,20053,-72
2020-10-20 11:29:02,15.04,15.04,15.04,60.90,738624,40,20012,-71
2020-10-20 11:29:33,15.00,15.00,15.00,59.96,734357,40,20076,-72
2020-10-20 11:30:06,15.00,15.00,15.00,60.10,736580,40,20014,-71
2020-10-20 11:30:36,14.99,14.99,14.99,59.96,734636,40,20000,-71
2020-10-20 11:31:07,14.99,14.99,14.99,60.00,737324,40,20032,-72
2020-10-20 11:31:38,15.08,15.08,15.08,60.11,740920,40,20069,-72
2020-10-20 11:32:08,15.25,15.25,15.25,59.45,742706,39,20019,-73
2020-10-20 11:32:39,15.22,15.22,15.22,58.47,744588,39,20031,-73
2020-10-20 11:33:09,15.41,15.41,15.41,57.97,742431,40,20026,-73
2020-10-20 11:33:40,15.33,15.33,15.33,59.09,742444,40,20088,-72
2020-10-20 11:34:11,15.27,15.27,15.27,58.74,742603,39,20580,-73
2020-10-20 11:34:41,15.22,15.22,15.22,59.27,744676,39,19995,-72
2020-10-20 11:35:12,15.15,15.15,15.15,58.99,744738,39,20037,-72
2020-10-20 11:35:43,14.95,14.95,14.95,59.75,740503,40,20031,-72
2020-10-20 11:36:13,14.89,14.89,14.89,61.05,738495,40,20054,-72
2020-10-20 11:36:44,15.04,15.04,15.04,60.30,736493,40,20018,-73
2020-10-20 11:37:15,14.78,14.78,14.78,61.30,738450,40,20080,-72
2020-10-20 11:37:46,15.03,15.03,15.03,59.29,740550,39,20045,-72
2020-10-20 11:38:17,15.14,15.14,15.14,58.26,740397,40,20361,-72
2020-10-20 11:38:47,15.13,15.13,15.13,58.18,740610,40,19991,-74
2020-10-20 11:39:18,14.88,14.88,14.88,59.83,742470,40,20014,-73
2020-10-20 11:39:49,14.90,14.90,14.90,60.47,740474,39,20073,-73
2020-10-20 11:40:20,14.48,14.48,14.48,60.00,740366,40,19987,-73
2020-10-20 11:40:52,14.46,14.46,14.46,59.49,740323,40,20002,-73
2020-10-20 11:41:23,14.75,14.75,14.75,59.06,744180,32,20019,-73
2020-10-20 11:41:57,14.80,14.80,14.80,58.30,740548,40,20069,-73
2020-10-20 11:42:28,14.54,14.54,14.54,59.23,742654,40,20460,-73
2020-10-20 11:43:00,14.52,14.52,14.52,59.24,740552,40,19999,-72
2020-10-20 11:43:30,14.60,14.60,14.60,59.66,742872,39,20030,-72
2020-10-20 11:44:01,14.51,14.51,14.51,61.41,742414,40,20480,-72
2020-10-20 11:44:32,13.94,13.94,13.94,61.10,742518,40,20111,-72
2020-10-20 11:45:03,14.18,14.18,14.18,60.73,740391,40,20003,-72
2020-10-20 11:45:34,14.38,14.38,14.38,60.22,738392,40,20000,-72
2020-10-20 11:46:04,14.47,14.47,14.47,60.14,740527,40,20047,-72
2020-10-20 11:46:35,14.55,14.55,14.55,59.96,742667,39,19995,-72
2020-10-20 11:47:09,14.56,14.56,14.56,61.05,738286,40,20471,-72
2020-10-20 11:47:39,14.88,14.88,14.88,60.46,738241,40,20014,-72
2020-10-20 11:48:10,14.98,14.98,14.98,60.53,736212,40,20071,-72
2020-10-20 11:48:41,14.98,14.98,14.98,60.24,735029,40,19997,-73
2020-10-20 11:49:11,14.38,14.38,14.38,61.54,736318,40,20388,-73
2020-10-20 11:49:42,14.31,14.31,14.31,64.23,736314,40,20544,-73
2020-10-20 11:50:13,14.47,14.47,14.47,63.06,738917,32,20165,-73
2020-10-20 11:50:44,14.66,14.66,14.66,61.83,736547,40,20000,-73
2020-10-20 11:51:14,14.71,14.71,14.71,61.77,740503,39,19996,-72
2020-10-20 11:51:45,14.87,14.87,14.87,61.77,744569,39,20017,-72
2020-10-20 11:52:16,15.09,15.09,15.09,61.71,742567,39,19992,-73
2020-10-20 11:52:46,15.07,15.07,15.07,60.26,740283,40,19991,-73
2020-10-20 11:53:19,15.27,15.27,15.27,58.72,742419,32,22082,-72
2020-10-20 11:53:49,15.41,15.41,15.41,58.03,736362,40,20004,-72
2020-10-20 11:54:20,15.27,15.27,15.27,57.78,736675,40,20004,-73
2020-10-20 11:54:51,15.08,15.08,15.08,60.21,736135,40,20034,-72
2020-10-20 11:55:21,15.06,15.06,15.06,60.63,736419,40,20032,-72
2020-10-20 11:55:53,15.07,15.07,15.07,58.86,736367,40,20016,-73
2020-10-20 11:56:25,15.04,15.04,15.04,58.38,757001,32,20118,-73
2020-10-20 11:56:55,15.11,15.11,15.11,58.79,740595,40,20496,-72
2020-10-20 11:57:26,15.28,15.28,15.28,58.26,742645,39,20019,-72
2020-10-20 11:57:56,15.07,15.07,15.07,58.00,742355,40,20003,-72
2020-10-20 11:58:27,15.32,15.32,15.32,58.24,736286,40,20012,-72
2020-10-20 11:58:58,15.42,15.42,15.42,58.74,736417,40,20444,-72
2020-10-20 11:59:29,15.33,15.33,15.33,59.43,738256,40,20012,-72
2020-10-20 11:59:59,15.15,15.15,15.15,60.81,740662,39,19992,-72
2020-10-20 12:00:30,15.04,15.04,15.04,60.00,744565,39,20019,-72
2020-10-20 12:01:01,14.84,14.84,14.84,62.56,740382,40,20009,-72
2020-10-20 12:01:31,14.71,14.71,14.71,61.77,738182,40,20028,-72
2020-10-20 12:02:02,14.66,14.66,14.66,61.05,738397,40,20007,-72
2020-10-20 12:02:33,14.81,14.81,14.81,60.09,738331,40,20190,-72
2020-10-20 12:03:03,14.97,14.97,14.97,59.90,738307,40,20437,-72
2020-10-20 12:03:34,15.00,15.00,15.00,59.39,738109,40,20141,-73
2020-10-20 12:04:05,14.92,14.92,14.92,59.30,736318,40,20051,-73
2020-10-20 12:04:36,14.78,14.78,14.78,59.43,736251,40,20008,-73
2020-10-20 12:05:07,14.96,14.96,14.96,58.54,736528,40,20000,-73
2020-10-20 12:05:38,14.93,14.93,14.93,60.50,738553,40,20015,-72
2020-10-20 12:06:08,14.99,14.99,14.99,59.70,740472,40,20081,-72
2020-10-20 12:06:39,15.45,15.45,15.45,58.18,738308,40,20007,-72
2020-10-20 12:07:09,15.51,15.51,15.51,57.40,736382,40,20377,-72
2020-10-20 12:07:40,15.85,15.85,15.85,56.20,736180,40,20057,-72
2020-10-20 12:08:11,16.03,16.03,16.03,54.64,736201,40,20429,-72
2020-10-20 12:08:42,15.84,15.84,15.84,54.81,736345,40,20007,-72
2020-10-20 12:09:12,15.74,15.74,15.74,55.22,736323,40,20006,-72
2020-10-20 12:09:43,15.54,15.54,15.54,55.55,738385,40,20019,-72
2020-10-20 12:10:14,15.54,15.54,15.54,56.99,740397,40,20007,-73
2020-10-20 12:10:44,15.78,15.78,15.78,56.07,740376,40,20416,-72
2020-10-20 12:11:15,15.99,15.99,15.99,55.10,736290,40,19984,-72
2020-10-20 12:11:46,16.07,16.07,16.07,54.58,738408,40,20004,-72
2020-10-20 12:12:16,16.19,16.19,16.19,54.97,738296,40,20058,-72
2020-10-20 12:12:47,16.37,16.37,16.37,54.92,740479,40,19995,-72
2020-10-20 12:13:18,16.56,16.56,16.56,54.05,742386,40,20430,-72
2020-10-20 12:13:48,16.65,16.65,16.65,53.48,742470,39,20039,-72
2020-10-20 12:14:19,16.79,16.79,16.79,52.46,744655,39,20019,-73
2020-10-20 12:14:50,16.78,16.78,16.78,52.20,740299,40,19992,-73
2020-10-20 12:15:20,16.99,16.99,16.99,53.05,740383,40,19992,-73
2020-10-20 12:15:51,17.19,17.19,17.19,52.25,738388,40,20040,-73
2020-10-20 12:16:22,17.10,17.10,17.10,52.03,740511,39,20003,-73
2020-10-20 12:16:52,17.15,17.15,17.15,52.63,744574,39,20065,-73
2020-10-20 12:17:23,17.12,17.12,17.12,52.18,744420,39,20002,-73
2020-10-20 12:17:54,16.62,16.62,16.62,52.82,740346,40,19995,-72
2020-10-20 12:18:24,16.83,16.83,16.83,52.25,740330,40,20004,-72
2020-10-20 12:18:55,16.98,16.98,16.98,50.93,740349,40,20011,-73
2020-10-20 12:19:26,16.97,16.97,16.97,51.00,738257,40,20514,-73
2020-10-20 12:19:57,16.54,16.54,16.54,52.93,740573,40,20399,-72
2020-10-20 12:20:28,16.40,16.40,16.40,52.37,740339,40,20007,-73
2020-10-20 12:20:59,16.67,16.67,16.67,52.40,738430,40,19996,-73
2020-10-20 12:21:30,16.49,16.49,16.49,53.19,736373,40,20024,-72
2020-10-20 12:22:01,16.40,16.40,16.40,54.70,736323,40,19984,-73
2020-10-20 12:22:31,16.22,16.22,16.22,54.99,736455,40,20432,-72
2020-10-20 12:23:02,16.14,16.14,16.14,53.73,736304,40,20036,-72
2020-10-20 12:23:33,16.37,16.37,16.37,52.39,738341,40,19992,-72
2020-10-20 12:24:03,16.48,16.48,16.48,52.36,740301,40,20088,-73
2020-10-20 12:24:34,16.81,16.81,16.81,51.73,738497,39,19995,-73
2020-10-20 12:25:05,16.53,16.53,16.53,52.29,744487,39,20006,-73
2020-10-20 12:25:36,16.33,16.33,16.33,52.95,742454,40,19987,-73
2020-10-20 12:26:11,16.42,16.42,16.42,53.81,740465,40,19996,-73
2020-10-20 12:26:42,16.70,16.70,16.70,53.11,742464,40,20061,-73
2020-10-20 12:27:13,17.11,17.11,17.11,52.38,742249,40,20076,-73
2020-10-20 12:27:44,17.38,17.38,17.38,50.84,744609,32,19995,-72
2020-10-20 12:28:15,17.40,17.40,17.40,50.69,740290,40,20020,-73
2020-10-20 12:28:45,17.67,17.67,17.67,49.55,738488,40,19991,-72
2020-10-20 12:29:16,17.31,17.31,17.31,48.82,738282,40,20011,-73
2020-10-20 12:29:47,17.29,17.29,17.29,50.33,740445,40,20036,-72
2020-10-20 12:30:18,16.93,16.93,16.93,49.71,742359,40,20040,-73
2020-10-20 12:30:48,17.22,17.22,17.22,49.45,738506,40,20480,-73
2020-10-20 12:31:19,16.77,16.77,16.77,50.41,740336,40,20479,-73
2020-10-20 12:31:50,16.47,16.47,16.47,50.98,742445,40,20003,-73
2020-10-20 12:32:20,16.65,16.65,16.65,50.80,738245,40,20422,-73
2020-10-20 12:32:51,16.68,16.68,16.68,50.89,742505,40,19993,-73
2020-10-20 12:33:22,16.81,16.81,16.81,50.68,740258,40,20451,-73
2020-10-20 12:33:52,16.73,16.73,16.73,51.61,740343,40,20015,-73
2020-10-20 12:34:23,17.05,17.05,17.05,50.57,738186,40,19996,-72
2020-10-20 12:34:54,17.27,17.27,17.27,50.42,736206,40,20122,-73
2020-10-20 12:35:25,17.36,17.36,17.36,49.87,738223,40,19980,-73
2020-10-20 12:35:58,17.52,17.52,17.52,49.50,736130,40,19992,-73
2020-10-20 12:36:28,17.61,17.61,17.61,51.41,791077,32,19992,-73
2020-10-20 12:37:04,17.84,17.84,17.84,50.00,738279,40,20544,-73
2020-10-20 12:37:34,18.41,18.41,18.41,47.64,743502,32,20004,-73
2020-10-20 12:38:05,17.85,17.85,17.85,48.04,742722,39,20003,-73
2020-10-20 12:38:36,17.33,17.33,17.33,49.80,742828,39,20006,-73
2020-10-20 12:39:06,17.33,17.33,17.33,49.91,742413,40,20014,-73
2020-10-20 12:39:40,17.62,17.62,17.62,49.53,742451,40,19995,-73
2020-10-20 12:40:11,18.00,18.00,18.00,48.49,742639,39,19987,-73
2020-10-20 12:40:41,18.94,18.94,18.94,46.02,740657,40,19991,-73
2020-10-20 12:41:13,18.94,18.94,18.94,45.91,742417,40,20039,-74
2020-10-20 12:41:44,18.83,18.83,18.83,46.69,742409,40,20482,-73
2020-10-20 12:42:14,18.29,18.29,18.29,50.53,740488,40,20026,-73
2020-10-20 12:42:46,18.83,18.83,18.83,47.35,742428,40,19991,-73
2020-10-20 12:43:18,18.75,18.75,18.75,44.91,740218,40,20077,-73
2020-10-20 12:43:49,18.51,18.51,18.51,44.66,740822,39,19999,-74
2020-10-20 12:44:20,18.55,18.55,18.55,44.46,742424,40,19983,-73
2020-10-20 12:44:50,18.96,18.96,18.96,44.43,742502,39,19991,-73
2020-10-20 12:45:21,18.75,18.75,18.75,46.45,740219,40,19988,-73
2020-10-20 12:45:52,19.37,19.37,19.37,45.00,742668,32,20071,-73
2020-10-20 12:46:22,19.37,19.37,19.37,43.90,740450,40,19995,-73
2020-10-20 12:46:53,19.40,19.40,19.40,43.85,740473,39,20477,-73
2020-10-20 12:47:24,19.36,19.36,19.36,45.17,744626,39,20487,-73
2020-10-20 12:47:54,18.58,18.58,18.58,43.87,744874,39,20534,-73
2020-10-20 12:48:25,17.80,17.80,17.80,45.55,742906,39,19991,-72
2020-10-20 12:48:55,18.20,18.20,18.20,44.75,742717,40,20018,-73
2020-10-20 12:49:26,17.42,17.42,17.42,46.08,740825,40,20015,-73
2020-10-20 12:49:58,16.89,16.89,16.89,46.92,740727,40,20015,-73
2020-10-20 12:50:28,16.44,16.44,16.44,48.26,741007,39,20420,-73
2020-10-20 12:50:59,16.77,16.77,16.77,48.17,742600,40,19991,-73
2020-10-20 12:51:31,17.08,17.08,17.08,48.09,740906,40,20444,-74
2020-10-20 12:52:01,17.51,17.51,17.51,46.94,742790,40,20011,-73
2020-10-20 12:52:32,18.17,18.17,18.17,45.34,740978,40,20039,-73
2020-10-20 12:53:03,18.18,18.18,18.18,45.85,742873,40,20002,-73
2020-10-20 12:53:33,18.22,18.22,18.22,46.05,742819,39,20478,-73
2020-10-20 12:54:04,18.41,18.41,18.41,45.21,740746,40,19999,-73
2020-10-20 12:54:35,18.33,18.33,18.33,46.33,742872,40,20043,-73
2020-10-20 12:55:05,18.56,18.56,18.56,45.73,740705,40,20027,-73
2020-10-20 12:55:36,18.80,18.80,18.80,45.26,740895,39,20014,-74
2020-10-20 12:56:07,18.98,18.98,18.98,45.02,740817,40,20046,-74
2020-10-20 12:56:38,19.34,19.34,19.34,43.50,740813,40,20034,-73
2020-10-20 12:57:08,19.67,19.67,19.67,42.80,740787,40,19995,-74
2020-10-20 12:57:39,19.17,19.17,19.17,44.96,740811,40,19995,-74
2020-10-20 12:58:10,18.89,18.89,18.89,45.26,740788,40,20494,-74
2020-10-20 12:58:40,18.96,18.96,18.96,44.61,738628,40,20023,-74
2020-10-20 12:59:11,18.70,18.70,18.70,44.52,734733,40,20016,-74
2020-10-20 12:59:41,18.25,18.25,18.25,45.41,734544,40,20477,-73
2020-10-20 13:00:12,17.57,17.57,17.57,46.51,734658,40,20461,-73
2020-10-20 13:00:44,17.59,17.59,17.59,47.13,734682,40,20027,-73
2020-10-20 13:01:14,17.82,17.82,17.82,47.19,739001,40,19988,-73
2020-10-20 13:01:45,17.93,17.93,17.93,47.13,740843,40,20507,-73
2020-10-20 13:02:17,18.11,18.11,18.11,46.77,740905,40,20007,-74
2020-10-20 13:02:47,18.38,18.38,18.38,45.71,742734,40,20456,-73
2020-10-20 13:03:18,18.40,18.40,18.40,45.02,740669,40,19998,-73
2020-10-20 13:03:48,18.57,18.57,18.57,44.99,738720,40,20066,-73
2020-10-20 13:04:19,18.79,18.79,18.79,45.06,738583,40,19998,-73
2020-10-20 13:04:50,18.89,18.89,18.89,44.11,738740,40,20425,-73
2020-10-20 13:05:20,19.09,19.09,19.09,44.51,740748,40,20000,-73
2020-10-20 13:05:51,19.17,19.17,19.17,43.93,742873,39,20518,-73
2020-10-20 13:06:22,19.10,19.10,19.10,44.00,744817,39,20596,-73
2020-10-20 13:06:53,19.32,19.32,19.32,43.95,745039,39,19975,-73
2020-10-20 13:07:25,18.96,18.96,18.96,44.26,744776,39,20006,-74
2020-10-20 13:07:56,18.96,18.96,18.96,43.95,744999,39,20414,-73
2020-10-20 13:08:27,18.58,18.58,18.58,44.87,742696,40,20408,-73
2020-10-20 13:08:58,18.62,18.62,18.62,44.92,740827,40,20050,-73
2020-10-20 13:09:28,18.52,18.52,18.52,45.20,738506,40,20066,-73
2020-10-20 13:09:59,17.98,17.98,17.98,45.99,738662,40,20062,-74
2020-10-20 13:10:29,18.09,18.09,18.09,46.36,738640,40,19992,-73
2020-10-20 13:11:00,18.19,18.19,18.19,45.72,740873,40,20530,-73
2020-10-20 13:11:31,18.28,18.28,18.28,45.17,740620,40,20000,-73
2020-10-20 13:12:01,18.65,18.65,18.65,43.38,738807,40,20016,-73
2020-10-20 13:12:33,18.83,18.83,18.83,42.58,740711,40,20011,-73
2020-10-20 13:13:04,18.87,18.87,18.87,42.69,743037,39,19998,-73
2020-10-20 13:13:35,19.13,19.13,19.13,42.24,740559,40,19998,-73
2020-10-20 13:14:06,19.37,19.37,19.37,41.73,740685,40,19992,-73
2020-10-20 13:14:36,19.33,19.33,19.33,41.70,736508,40,20502,-73
2020-10-20 13:15:08,19.50,19.50,19.50,41.46,736827,40,20357,-73
2020-10-20 13:15:39,19.60,19.60,19.60,41.42,745078,32,19996,-73
2020-10-20 13:16:10,19.59,19.59,19.59,41.75,741073,39,20038,-74
2020-10-20 13:16:41,19.80,19.80,19.80,41.31,742934,40,20131,-73
2020-10-20 13:17:12,19.29,19.29,19.29,42.15,740822,40,19999,-73
2020-10-20 13:17:43,19.38,19.38,19.38,41.94,742870,40,20002,-73
2020-10-20 13:18:14,19.53,19.53,19.53,42.30,742911,39,20014,-74
2020-10-20 13:18:45,19.20,19.20,19.20,42.67,743018,39,20011,-74
2020-10-20 13:19:17,19.21,19.21,19.21,42.88,742672,40,20353,-74
2020-10-20 13:19:48,19.81,19.81,19.81,41.77,741039,32,20367,-74
2020-10-20 13:20:19,19.60,19.60,19.60,42.07,736696,40,20004,-74
2020-10-20 13:20:49,19.61,19.61,19.61,41.81,736643,40,20062,-74
2020-10-20 13:21:20,19.67,19.67,19.67,41.60,738558,40,20007,-73
2020-10-20 13:21:51,19.59,19.59,19.59,41.37,734731,40,20322,-74
2020-10-20 13:22:21,19.46,19.46,19.46,41.94,738670,40,20000,-74
2020-10-20 13:22:52,19.70,19.70,19.70,41.39,738604,40,20573,-73
2020-10-20 13:23:22,19.43,19.43,19.43,41.85,740831,39,19995,-74
2020-10-20 13:23:53,19.42,19.42,19.42,42.12,744799,39,20389,-73
2020-10-20 13:24:24,19.02,19.02,19.02,42.30,744811,39,19998,-73
2020-10-20 13:24:55,19.02,19.02,19.02,42.50,744712,39,19987,-74
2020-10-20 13:25:25,19.41,19.41,19.41,41.88,744860,39,20010,-73
2020-10-20 13:25:56,19.61,19.61,19.61,42.39,744805,39,19987,-74
2020-10-20 13:26:27,19.56,19.56,19.56,42.66,742879,39,20038,-73
2020-10-20 13:26:57,19.41,19.41,19.41,42.67,744783,39,20464,-74
2020-10-20 13:27:28,19.28,19.28,19.28,43.23,744802,39,20014,-74
2020-10-20 13:27:58,19.46,19.46,19.46,42.93,744797,39,20372,-73
2020-10-20 13:28:29,19.51,19.51,19.51,43.06,744915,39,20394,-73
2020-10-20 13:29:00,19.40,19.40,19.40,43.99,744788,39,20089,-74
2020-10-20 13:29:30,19.44,19.44,19.44,42.88,744815,39,20597,-73
2020-10-20 13:30:01,19.67,19.67,19.67,42.06,738578,40,20010,-74
2020-10-20 13:30:31,19.32,19.32,19.32,41.71,736514,40,20012,-72
2020-10-20 13:31:03,19.37,19.37,19.37,42.46,734570,40,20025,-74
2020-10-20 13:31:34,19.45,19.45,19.45,41.62,761855,32,19985,-73
2020-10-20 13:32:06,19.22,19.22,19.22,42.61,740822,40,20012,-73
2020-10-20 13:32:37,19.47,19.47,19.47,42.42,762944,32,20009,-73
2020-10-20 13:33:09,19.59,19.59,19.59,42.70,738558,40,19991,-73
2020-10-20 13:33:39,19.85,19.85,19.85,41.84,750862,32,20613,-74
2020-10-20 13:34:10,19.02,19.02,19.02,43.45,740585,40,20007,-73
2020-10-20 13:34:41,18.72,18.72,18.72,44.54,738509,40,20012,-73
2020-10-20 13:35:12,18.53,18.53,18.53,44.83,738728,40,19988,-73
2020-10-20 13:35:42,18.70,18.70,18.70,44.66,740557,40,20007,-73
2020-10-20 13:36:13,18.21,18.21,18.21,44.88,736582,40,19992,-73
2020-10-20 13:36:44,18.01,18.01,18.01,45.49,738540,40,20004,-73
2020-10-20 13:37:14,17.86,17.86,17.86,45.98,738726,40,19996,-73
2020-10-20 13:37:45,17.89,17.89,17.89,46.28,738631,40,20011,-74
2020-10-20 13:38:15,17.84,17.84,17.84,47.29,742859,39,20283,-73
2020-10-20 13:38:46,17.73,17.73,17.73,47.56,740585,40,20541,-73
2020-10-20 13:39:17,17.51,17.51,17.51,49.33,740745,40,20425,-73
2020-10-20 13:39:51,16.92,16.92,16.92,51.51,738469,40,19980,-73
2020-10-20 13:40:27,17.09,17.09,17.09,52.74,735178,40,20161,-73
2020-10-20 13:41:00,16.58,16.58,16.58,54.20,738667,40,19995,-74
2020-10-20 13:41:31,16.58,16.58,16.58,54.46,738747,32,20111,-73
2020-10-20 13:42:02,16.17,16.17,16.17,56.12,738185,40,20129,-73
2020-10-20 13:42:34,16.37,16.37,16.37,56.37,760527,32,20463,-73
2020-10-20 13:43:05,16.66,16.66,16.66,56.16,736832,32,19984,-73
2020-10-20 13:43:35,16.36,16.36,16.36,57.22,736415,40,20007,-73
2020-10-20 13:44:06,16.08,16.08,16.08,58.56,736550,40,19990,-73
2020-10-20 13:44:37,16.13,16.13,16.13,58.75,736600,40,20124,-73
2020-10-20 13:45:08,15.91,15.91,15.91,59.20,738787,40,20018,-73
2020-10-20 13:45:42,15.82,15.82,15.82,59.46,740958,39,20012,-72
2020-10-20 13:46:12,15.58,15.58,15.58,60.89,743022,39,20332,-73
2020-10-20 13:46:43,15.51,15.51,15.51,60.99,742694,40,19998,-73
2020-10-20 13:47:14,15.67,15.67,15.67,60.55,740644,40,20465,-73
2020-10-20 13:47:45,15.66,15.66,15.66,61.04,740716,40,20119,-73
2020-10-20 13:48:15,15.34,15.34,15.34,62.02,738517,40,20028,-73
2020-10-20 13:48:46,15.37,15.37,15.37,62.47,738841,40,20016,-73
2020-10-20 13:49:16,15.27,15.27,15.27,62.73,736330,40,19999,-73
2020-10-20 13:49:47,15.43,15.43,15.43,61.72,742130,32,20504,-73
2020-10-20 13:50:18,15.40,15.40,15.40,62.04,738588,40,20435,-73
2020-10-20 13:50:49,15.44,15.44,15.44,62.52,740900,39,20074,-73
2020-10-20 13:51:19,15.41,15.41,15.41,61.92,744998,39,20019,-73
2020-10-20 13:51:50,15.49,15.49,15.49,61.90,744873,39,20007,-73
2020-10-20 13:52:21,15.24,15.24,15.24,62.84,744820,39,20022,-73
2020-10-20 13:52:51,15.44,15.44,15.44,62.02,744933,39,20053,-73
2020-10-20 13:53:22,15.41,15.41,15.41,62.31,740583,40,20157,-73
2020-10-20 13:53:52,15.51,15.51,15.51,62.20,740587,40,19995,-72
2020-10-20 13:54:25,15.44,15.44,15.44,62.34,740745,40,20425,-73
2020-10-20 13:54:56,15.46,15.46,15.46,62.37,742894,39,20485,-73
2020-10-20 13:55:27,15.16,15.16,15.16,63.88,749646,32,20002,-73
2020-10-20 13:55:57,15.12,15.12,15.12,63.67,744859,39,19979,-73
2020-10-20 13:56:28,15.04,15.04,15.04,63.93,740648,40,20074,-73
2020-10-20 13:56:59,15.10,15.10,15.10,63.61,736423,40,20007,-73
2020-10-20 13:57:30,15.15,15.15,15.15,63.83,736363,40,20003,-73
2020-10-20 13:58:01,15.18,15.18,15.18,63.65,736819,32,20002,-72
2020-10-20 13:58:33,15.15,15.15,15.15,63.44,736878,40,19985,-73
2020-10-20 13:59:04,15.19,15.19,15.19,63.35,747531,32,20008,-73
2020-10-20 13:59:34,15.25,15.25,15.25,63.38,738495,40,19988,-73
2020-10-20 14:00:12,15.20,15.20,15.20,63.58,736548,40,20011,-73
2020-10-20 14:00:54,14.97,14.97,14.97,64.15,737767,32,19988,-73
2020-10-20 14:01:26,15.09,15.09,15.09,64.63,737960,32,20050,-73
2020-10-20 14:01:58,15.12,15.12,15.12,63.97,737736,32,19988,-73
2020-10-20 14:02:29,15.18,15.18,15.18,63.73,739685,40,20460,-73
2020-10-20 14:03:00,15.17,15.17,15.17,64.27,745907,32,19980,-73
2020-10-20 14:03:31,15.25,15.25,15.25,63.43,738937,40,19999,-73
2020-10-20 14:04:03,15.34,15.34,15.34,63.22,742585,40,19987,-73
2020-10-20 14:04:36,15.25,15.25,15.25,63.35,740903,40,19987,-73
2020-10-20 14:05:07,15.07,15.07,15.07,63.50,740918,40,20085,-73
2020-10-20 14:05:39,15.01,15.01,15.01,64.26,742425,40,20484,-73
2020-10-20 14:06:11,14.96,14.96,14.96,64.36,736761,40,19992,-73
2020-10-20 14:06:42,14.97,14.97,14.97,64.47,736338,40,20026,-73
2020-10-20 14:07:13,14.93,14.93,14.93,65.15,736440,40,20462,-73
2020-10-20 14:07:45,15.00,15.00,15.00,64.70,736788,40,20512,-73
2020-10-20 14:08:15,15.04,15.04,15.04,64.90,738613,40,19980,-73
2020-10-20 14:08:46,15.12,15.12,15.12,64.34,736502,40,20406,-73
2020-10-20 14:09:19,15.24,15.24,15.24,63.66,736503,40,20420,-73
2020-10-20 14:09:50,15.38,15.38,15.38,63.10,734554,40,20397,-73
2020-10-20 14:10:20,15.33,15.33,15.33,63.33,737094,40,20007,-73
2020-10-20 14:10:51,15.20,15.20,15.20,63.94,740825,40,20045,-73
2020-10-20 14:11:38,15.07,15.07,15.07,64.50,738607,40,20127,-72
2020-10-20 14:12:09,14.96,14.96,14.96,64.43,745033,32,19992,-73
2020-10-20 14:12:41,14.97,14.97,14.97,65.03,738524,40,20019,-73
2020-10-20 14:13:12,14.87,14.87,14.87,64.86,738607,40,19996,-73
2020-10-20 14:13:42,14.84,14.84,14.84,64.94,737632,40,19992,-73
2020-10-20 14:14:13,14.66,14.66,14.66,65.15,734934,40,20000,-73
2020-10-20 14:14:44,14.63,14.63,14.63,65.18,740654,40,20462,-73
2020-10-20 14:15:15,14.57,14.57,14.57,66.35,748099,32,20162,-73
2020-10-20 14:15:46,14.55,14.55,14.55,66.14,740752,39,20504,-73
2020-10-20 14:16:16,14.56,14.56,14.56,65.97,742718,40,20000,-73
2020-10-20 14:16:48,14.62,14.62,14.62,65.74,740571,40,20561,-73
2020-10-20 14:17:19,14.62,14.62,14.62,65.78,740737,40,19980,-73
2020-10-20 14:17:50,14.60,14.60,14.60,65.85,740746,40,20475,-72
2020-10-20 14:18:21,14.66,14.66,14.66,66.03,740734,40,19995,-73
2020-10-20 14:18:52,14.66,14.66,14.66,66.06,742636,40,20082,-73
2020-10-20 14:19:22,14.50,14.50,14.50,67.49,794775,32,20008,-73
2020-10-20 14:19:53,14.55,14.55,14.55,67.39,734573,40,19981,-73
2020-10-20 14:20:25,14.60,14.60,14.60,67.17,738561,40,20053,-73
2020-10-20 14:20:56,14.48,14.48,14.48,67.62,738877,40,20446,-73
2020-10-20 14:21:27,14.49,14.49,14.49,67.34,779646,32,20000,-73
2020-10-20 14:21:58,14.54,14.54,14.54,67.28,742618,40,20100,-73
2020-10-20 14:22:31,14.57,14.57,14.57,67.43,740602,40,19988,-73
2020-10-20 14:23:01,14.70,14.70,14.70,66.32,740767,40,19984,-72
2020-10-20 14:23:32,14.74,14.74,14.74,66.86,740458,40,20011,-73
2020-10-20 14:24:03,14.80,14.80,14.80,66.27,738432,40,20042,-73
2020-10-20 14:24:34,14.72,14.72,14.72,66.69,740823,32,20066,-73
2020-10-20 14:25:08,14.63,14.63,14.63,66.78,740893,40,19987,-73
2020-10-20 14:25:38,14.50,14.50,14.50,67.20,742996,39,19988,-73
2020-10-20 14:26:09,14.49,14.49,14.49,67.30,740832,40,20011,-73
2020-10-20 14:26:41,14.48,14.48,14.48,68.66,740700,40,20457,-73
2020-10-20 14:27:11,14.56,14.56,14.56,68.35,740495,40,19980,-73
2020-10-20 14:27:42,14.39,14.39,14.39,68.96,738795,40,20121,-73
2020-10-20 14:28:13,14.46,14.46,14.46,68.39,742880,39,20112,-73
2020-10-20 14:28:43,14.33,14.33,14.33,69.28,740646,40,20044,-73
2020-10-20 14:29:14,14.32,14.32,14.32,69.09,740647,40,20049,-73
2020-10-20 14:29:45,14.36,14.36,14.36,69.19,740571,40,19999,-73
2020-10-20 14:30:16,14.26,14.26,14.26,70.08,738683,40,20468,-73
2020-10-20 14:30:47,14.22,14.22,14.22,70.06,738423,40,19991,-73
2020-10-20 14:31:17,14.38,14.38,14.38,69.20,738587,40,20000,-73
2020-10-20 14:31:48,14.38,14.38,14.38,69.09,740648,40,20023,-73
2020-10-20 14:32:18,14.42,14.42,14.42,68.72,740760,39,20487,-73
2020-10-20 14:32:49,14.44,14.44,14.44,69.24,744790,39,19997,-73
2020-10-20 14:33:20,14.40,14.40,14.40,68.47,742558,40,20043,-73
2020-10-20 14:33:50,14.43,14.43,14.43,69.25,740364,40,20436,-73
2020-10-20 14:34:21,14.38,14.38,14.38,69.52,736427,40,20008,-73
2020-10-20 14:34:51,14.48,14.48,14.48,68.92,736654,40,20526,-73
2020-10-20 14:35:22,14.56,14.56,14.56,68.78,734388,40,20113,-73
2020-10-20 14:35:53,14.61,14.61,14.61,68.79,736674,40,20418,-73
2020-10-20 14:36:24,14.42,14.42,14.42,69.52,740515,40,20011,-72
2020-10-20 14:36:56,14.41,14.41,14.41,69.84,741032,32,19992,-73
2020-10-20 14:37:27,14.27,14.27,14.27,69.85,738431,40,20448,-72
2020-10-20 14:37:58,14.21,14.21,14.21,69.92,738813,40,19984,-73
2020-10-20 14:38:28,14.15,14.15,14.15,70.05,740897,40,20038,-73
2020-10-20 14:38:59,14.26,14.26,14.26,70.32,738474,40,19980,-73
2020-10-20 14:39:30,14.28,14.28,14.28,70.41,740708,40,19991,-73
2020-10-20 14:40:03,14.25,14.25,14.25,70.52,742548,40,19983,-73
2020-10-20 14:40:34,14.25,14.25,14.25,71.13,750621,32,19995,-73
2020-10-20 14:41:04,14.26,14.26,14.26,70.39,740475,40,20037,-73
2020-10-20 14:41:36,14.27,14.27,14.27,70.44,740901,40,20042,-73
2020-10-20 14:42:06,14.20,14.20,14.20,70.88,738928,32,20448,-73
2020-10-20 14:42:38,14.19,14.19,14.19,70.62,738762,40,19999,-73
2020-10-20 14:43:10,14.17,14.17,14.17,70.68,738826,32,19988,-73
2020-10-20 14:43:40,14.18,14.18,14.18,71.19,736693,40,20002,-73
2020-10-20 14:44:11,14.13,14.13,14.13,70.73,736508,40,20020,-73
2020-10-20 14:44:42,14.13,14.13,14.13,70.78,736440,40,20007,-73
2020-10-20 14:45:13,14.08,14.08,14.08,71.39,734328,40,20016,-73
2020-10-20 14:45:44,14.08,14.08,14.08,71.14,734742,40,19997,-73
2020-10-20 14:46:15,14.06,14.06,14.06,71.03,738642,40,19999,-73
2020-10-20 14:46:45,14.04,14.04,14.04,71.22,738607,40,20036,-73
2020-10-20 14:47:16,14.07,14.07,14.07,71.21,740487,40,20083,-73
2020-10-20 14:47:47,13.89,13.89,13.89,72.04,740546,40,20038,-73
2020-10-20 14:48:18,13.74,13.74,13.74,72.42,742795,39,19983,-73
2020-10-20 14:48:48,13.70,13.70,13.70,73.23,744921,39,20333,-73
2020-10-20 14:49:19,13.66,13.66,13.66,73.13,742600,40,20026,-73
2020-10-20 14:49:49,13.64,13.64,13.64,73.32,742387,40,20065,-73
2020-10-20 14:50:22,13.65,13.65,13.65,72.98,742660,40,20019,-73
2020-10-20 14:50:53,13.70,13.70,13.70,73.15,742597,40,20489,-73
2020-10-20 14:51:25,13.75,13.75,13.75,72.69,742536,40,20192,-72
2020-10-20 14:51:55,13.66,13.66,13.66,73.01,742240,40,20104,-73
2020-10-20 14:52:26,13.65,13.65,13.65,73.88,740673,40,20437,-73
2020-10-20 14:52:57,13.70,13.70,13.70,72.79,740866,39,20058,-73
2020-10-20 14:53:30,13.57,13.57,13.57,73.14,742737,39,19998,-73
2020-10-20 14:54:03,13.59,13.59,13.59,73.40,763195,32,19995,-72
2020-10-20 14:54:33,13.61,13.61,13.61,73.43,740698,40,19991,-73
2020-10-20 14:55:07,13.59,13.59,13.59,73.26,736739,40,20028,-73
2020-10-20 14:55:38,13.59,13.59,13.59,73.37,736689,40,20012,-73
2020-10-20 14:56:08,13.56,13.56,13.56,73.56,734426,40,20032,-73
2020-10-20 14:56:39,13.48,13.48,13.48,73.62,734483,40,20434,-73
2020-10-20 14:57:09,13.47,13.47,13.47,73.91,736241,40,20441,-72
2020-10-20 14:57:40,13.52,13.52,13.52,73.81,736547,40,20523,-73
2020-10-20 14:58:11,13.49,13.49,13.49,73.29,738405,40,20460,-73
2020-10-20 14:58:44,13.49,13.49,13.49,73.12,736602,40,19996,-73
2020-10-20 14:59:14,13.45,13.45,13.45,73.22,740825,32,20442,-73
2020-10-20 14:59:46,13.36,13.36,13.36,73.46,738623,40,19988,-73
2020-10-20 15:00:18,13.30,13.30,13.30,73.93,741341,32,19987,-73
2020-10-20 15:00:49,13.31,13.31,13.31,73.95,775854,32,20063,-73
2020-10-20 15:01:19,13.37,13.37,13.37,73.79,734627,40,20039,-73
2020-10-20 15:01:50,13.33,13.33,13.33,73.42,736287,40,20012,-73
2020-10-20 15:02:21,13.31,13.31,13.31,73.29,736494,40,19996,-73
2020-10-20 15:02:52,13.27,13.27,13.27,73.83,736341,40,20001,-73
2020-10-20 15:03:23,13.28,13.28,13.28,74.24,740491,40,20078,-73
2020-10-20 15:03:53,13.33,13.33,13.33,73.83,736222,40,20059,-73
2020-10-20 15:04:29,13.29,13.29,13.29,73.90,738597,40,20046,-73
2020-10-20 15:05:00,13.32,13.32,13.32,73.83,739209,40,20011,-73
2020-10-20 15:05:31,13.31,13.31,13.31,73.76,740856,40,20500,-72
2020-10-20 15:06:12,13.27,13.27,13.27,74.06,743035,39,19998,-73
2020-10-20 15:06:42,13.26,13.26,13.26,74.10,745128,32,19998,-73
2020-10-20 15:07:14,13.22,13.22,13.22,74.51,741338,40,20041,-73
2020-10-20 15:07:55,13.21,13.21,13.21,74.41,738246,40,19992,-73
2020-10-20 15:08:26,13.17,13.17,13.17,74.71,739297,40,20346,-73
2020-10-20 15:08:56,13.22,13.22,13.22,74.83,738456,40,20011,-73
2020-10-20 15:09:27,13.21,13.21,13.21,74.75,740007,40,19988,-73
2020-10-20 15:09:58,13.13,13.13,13.13,74.65,738368,40,20018,-73
2020-10-20 15:10:29,13.10,13.10,13.10,74.86,736496,40,20575,-73
2020-10-20 15:11:01,13.14,13.14,13.14,74.68,738583,40,20546,-73
2020-10-20 15:11:38,13.12,13.12,13.12,74.84,740755,32,19984,-73
2020-10-20 15:12:09,13.08,13.08,13.08,74.64,747681,32,20034,-73
2020-10-20 15:12:41,13.02,13.02,13.02,74.72,742526,40,20015,-73
2020-10-20 15:13:12,12.99,12.99,12.99,74.85,740462,40,19992,-72
2020-10-20 15:13:43,12.97,12.97,12.97,75.22,738238,40,20459,-72
2020-10-20 15:14:13,12.85,12.85,12.85,75.84,817343,32,20318,-73
2020-10-20 15:14:44,12.85,12.85,12.85,75.98,736437,40,20019,-72
2020-10-20 15:15:15,12.85,12.85,12.85,76.10,740526,40,20068,-73
2020-10-20 15:15:45,12.88,12.88,12.88,76.12,740463,40,20432,-73
2020-10-20 15:16:16,12.91,12.91,12.91,76.03,738456,40,20416,-73
2020-10-20 15:16:47,12.89,12.89,12.89,75.75,738453,40,19996,-73
2020-10-20 15:17:17,12.91,12.91,12.91,75.87,742607,39,20537,-73
2020-10-20 15:17:49,12.89,12.89,12.89,75.92,742620,39,20444,-73
2020-10-20 15:18:20,12.89,12.89,12.89,75.69,757443,32,19991,-73
2020-10-20 15:18:50,12.88,12.88,12.88,76.18,742553,40,20006,-73
2020-10-20 15:19:22,12.86,12.86,12.86,76.22,740532,40,20012,-73
2020-10-20 15:19:53,12.80,12.80,12.80,76.38,742638,39,20007,-72
2020-10-20 15:20:31,12.83,12.83,12.83,76.35,756400,32,20070,-73
2020-10-20 15:21:02,12.84,12.84,12.84,76.20,753840,32,19987,-73
2020-10-20 15:21:33,12.85,12.85,12.85,75.92,740327,40,20404,-73
2020-10-20 15:22:03,12.87,12.87,12.87,76.08,738380,40,20017,-73
2020-10-20 15:22:34,12.87,12.87,12.87,76.24,738636,40,19984,-73
2020-10-20 15:23:04,12.85,12.85,12.85,76.37,738589,40,19992,-73
2020-10-20 15:23:35,12.77,12.77,12.77,76.79,738337,40,20019,-73
2020-10-20 15:24:06,12.80,12.80,12.80,77.01,738264,40,19987,-73
2020-10-20 15:24:37,12.77,12.77,12.77,76.78,736290,40,20528,-73
2020-10-20 15:25:09,12.77,12.77,12.77,77.00,738382,40,20431,-73
2020-10-20 15:25:40,12.75,12.75,12.75,77.12,746192,32,19988,-73
2020-10-20 15:26:10,12.71,12.71,12.71,77.31,740452,40,19980,-73
2020-10-20 15:26:41,12.71,12.71,12.71,76.97,740326,40,20054,-73
2020-10-20 15:27:13,12.73,12.73,12.73,77.12,738329,40,19996,-73
2020-10-20 15:27:45,12.70,12.70,12.70,77.34,736552,40,20508,-73
2020-10-20 15:28:15,12.70,12.70,12.70,77.33,738315,40,20031,-73
2020-10-20 15:28:46,12.70,12.70,12.70,77.16,738667,40,19996,-72
2020-10-20 15:29:19,12.70,12.70,12.70,77.20,738568,40,19996,-72
2020-10-20 15:29:50,12.68,12.68,12.68,77.16,740678,40,19987,-72
2020-10-20 15:30:22,12.66,12.66,12.66,77.25,738358,40,19995,-72
2020-10-20 15:30:52,12.65,12.65,12.65,77.31,742400,32,20038,-72
2020-10-20 15:31:23,12.51,12.51,12.51,77.79,736181,40,20008,-72
2020-10-20 15:31:54,12.48,12.48,12.48,77.82,736541,40,20013,-73
2020-10-20 15:32:26,12.50,12.50,12.50,77.83,738558,40,20023,-73
2020-10-20 15:32:57,12.52,12.52,12.52,77.78,772360,32,20058,-73
2020-10-20 15:33:27,12.49,12.49,12.49,77.72,740339,40,20077,-72
2020-10-20 15:33:58,12.49,12.49,12.49,77.75,736212,40,20457,-73
2020-10-20 15:34:28,12.48,12.48,12.48,78.20,736315,40,19987,-72
2020-10-20 15:34:59,12.47,12.47,12.47,77.93,736427,40,20027,-72
2020-10-20 15:35:30,12.44,12.44,12.44,78.11,738517,39,20000,-73
2020-10-20 15:36:00,12.40,12.40,12.40,78.26,742649,39,19999,-72
2020-10-20 15:36:31,12.41,12.41,12.41,78.24,742616,40,19988,-73
2020-10-20 15:37:01,12.40,12.40,12.40,78.61,742543,40,20013,-73
2020-10-20 15:37:32,12.37,12.37,12.37,78.37,742534,39,20004,-73
2020-10-20 15:38:03,12.33,12.33,12.33,78.65,744671,39,19999,-72
2020-10-20 15:38:33,12.29,12.29,12.29,78.83,744621,39,20007,-73
2020-10-20 15:39:05,12.29,12.29,12.29,78.81,744584,39,20047,-72
2020-10-20 15:39:36,12.28,12.28,12.28,79.11,748734,32,19995,-72
2020-10-20 15:40:06,12.22,12.22,12.22,79.39,742511,40,20014,-73
2020-10-20 15:40:37,12.16,12.16,12.16,79.85,742638,40,19983,-72
2020-10-20 15:41:07,12.15,12.15,12.15,79.87,740390,40,19995,-72
2020-10-20 15:41:39,12.14,12.14,12.14,79.90,740457,40,19992,-72
2020-10-20 15:42:11,12.06,12.06,12.06,80.28,740358,40,20006,-72
2020-10-20 15:42:42,11.99,11.99,11.99,81.04,739984,32,19980,-72
2020-10-20 15:43:12,11.98,11.98,11.98,81.09,740868,39,20068,-72
2020-10-20 15:43:43,11.94,11.94,11.94,81.61,744633,39,19998,-72
2020-10-20 15:44:14,11.92,11.92,11.92,81.30,742417,39,19984,-73
2020-10-20 15:44:44,11.93,11.93,11.93,81.50,744673,39,19999,-72
2020-10-20 15:45:16,11.87,11.87,11.87,81.55,744640,39,20006,-72
2020-10-20 15:45:46,11.86,11.86,11.86,81.76,740493,40,20014,-72
2020-10-20 15:46:17,11.83,11.83,11.83,81.97,742557,40,20026,-72
2020-10-20 15:47:01,11.79,11.79,11.79,82.21,738383,40,19992,-73
2020-10-20 15:47:33,11.76,11.76,11.76,82.55,743156,32,20429,-72
2020-10-20 15:48:06,11.68,11.68,11.68,82.59,739477,32,19996,-72
2020-10-20 15:48:38,11.65,11.65,11.65,82.48,744932,32,20009,-72
2020-10-20 15:49:10,11.64,11.64,11.64,82.31,736194,40,20142,-72
2020-10-20 15:49:44,11.62,11.62,11.62,82.49,737138,32,19981,-73
2020-10-20 15:50:17,11.59,11.59,11.59,82.74,742423,32,20088,-72
2020-10-20 15:50:47,11.58,11.58,11.58,82.55,788061,32,20360,-72
2020-10-20 15:51:18,11.57,11.57,11.57,82.69,744567,39,19990,-73
2020-10-20 15:51:48,11.56,11.56,11.56,82.97,740549,40,20124,-73
2020-10-20 15:52:21,11.54,11.54,11.54,82.87,740403,40,19996,-72
2020-10-20 15:52:53,11.51,11.51,11.51,83.15,755765,32,19976,-72
2020-10-20 15:53:29,11.50,11.50,11.50,83.26,741116,39,20431,-73
2020-10-20 15:54:01,11.40,11.40,11.40,83.24,743038,32,20093,-72
2020-10-20 15:54:32,11.35,11.35,11.35,83.54,738390,40,20051,-72
2020-10-20 15:55:03,11.28,11.28,11.28,83.72,738440,40,20011,-73
2020-10-20 15:55:34,11.29,11.29,11.29,83.92,736310,40,20092,-73
2020-10-20 15:56:05,11.27,11.27,11.27,84.01,736933,32,20129,-72
2020-10-20 15:56:36,11.27,11.27,11.27,83.76,738420,40,19984,-72
2020-10-20 15:57:06,11.21,11.21,11.21,84.10,736329,40,20016,-72
2020-10-20 15:57:37,11.22,11.22,11.22,84.46,740374,40,19987,-72
2020-10-20 15:58:08,11.20,11.20,11.20,84.09,738482,40,20022,-73
2020-10-20 15:58:39,11.20,11.20,11.20,84.55,736221,40,19996,-72
2020-10-20 15:59:14,11.17,11.17,11.17,84.43,739229,32,20389,-72
2020-10-20 15:59:46,11.13,11.13,11.13,85.14,736215,40,20011,-73
2020-10-20 16:00:17,11.08,11.08,11.08,85.14,737566,32,20110,-72
2020-10-20 16:00:53,11.01,11.01,11.01,86.13,736192,40,19984,-72
2020-10-20 16:01:24,11.00,11.00,11.00,85.76,744210,32,20005,-72
2020-10-20 16:01:55,10.96,10.96,10.96,86.36,739183,32,20008,-72
2020-10-20 16:02:26,10.87,10.87,10.87,87.49,739880,39,19993,-72
2020-10-20 16:02:56,10.83,10.83,10.83,87.10,744572,39,20412,-73
2020-10-20 16:03:27,10.79,10.79,10.79,87.68,744544,39,19979,-73
2020-10-20 16:03:58,10.79,10.79,10.79,87.73,742382,40,20045,-73
2020-10-20 16:04:28,10.78,10.78,10.78,87.86,740446,40,20313,-73
2020-10-20 16:04:59,10.72,10.72,10.72,88.38,738268,40,20031,-73
2020-10-20 16:05:30,10.70,10.70,10.70,88.21,738324,40,19996,-73
2020-10-20 16:06:00,10.62,10.62,10.62,88.53,738435,40,20023,-73
2020-10-20 16:06:31,10.62,10.62,10.62,89.05,736300,40,19992,-73
2020-10-20 16:07:02,10.57,10.57,10.57,89.15,736320,40,20040,-73
2020-10-20 16:07:33,10.54,10.54,10.54,88.97,736338,40,20078,-73
2020-10-20 16:08:04,10.52,10.52,10.52,88.52,738553,40,20448,-73
2020-10-20 16:08:35,10.49,10.49,10.49,89.07,738237,40,20010,-73
2020-10-20 16:09:05,10.47,10.47,10.47,88.90,740614,32,20443,-72
2020-10-20 16:09:36,10.44,10.44,10.44,89.33,736155,40,20066,-72
2020-10-20 16:10:08,10.41,10.41,10.41,88.91,736568,40,19995,-72
2020-10-20 16:10:38,10.38,10.38,10.38,89.87,758307,32,19985,-72
2020-10-20 16:11:09,10.34,10.34,10.34,89.87,738520,40,20012,-72
2020-10-20 16:11:40,10.31,10.31,10.31,89.71,740331,40,20049,-72
2020-10-20 16:12:11,10.28,10.28,10.28,90.59,787331,32,19987,-73
2020-10-20 16:12:42,10.22,10.22,10.22,90.82,742677,39,19996,-72
2020-10-20 16:13:14,10.19,10.19,10.19,91.12,740589,40,20023,-72
2020-10-20 16:13:44,10.16,10.16,10.16,91.08,741233,32,20011,-72
2020-10-20 16:14:15,10.12,10.12,10.12,91.10,740444,40,20403,-72
2020-10-20 16:14:46,10.09,10.09,10.09,91.19,738597,40,20042,-72
2020-10-20 16:15:16,10.07,10.07,10.07,91.63,738377,40,20062,-72
2020-10-20 16:15:47,10.03,10.03,10.03,92.04,740452,40,20459,-72
2020-10-20 16:16:18,10.01,10.01,10.01,91.79,738441,40,20442,-72
2020-10-20 16:16:48,9.96,9.96,9.96,91.86,738308,40,19996,-72
2020-10-20 16:17:19,9.94,9.94,9.94,92.34,738203,40,20003,-72
2020-10-20 16:17:50,9.91,9.91,9.91,92.66,736364,40,19996,-72
2020-10-20 16:18:20,9.88,9.88,9.88,92.99,736245,40,19992,-72
2020-10-20 16:18:51,9.85,9.85,9.85,92.52,736409,40,20471,-72
2020-10-20 16:19:22,9.81,9.81,9.81,93.22,736168,40,19988,-72
2020-10-20 16:19:52,9.78,9.78,9.78,93.13,736636,40,19985,-72
2020-10-20 16:20:23,9.75,9.75,9.75,93.08,740518,40,19992,-72
2020-10-20 16:20:53,9.75,9.75,9.75,93.33,742585,39,20031,-72
2020-10-20 16:21:24,9.73,9.73,9.73,94.01,742471,40,20058,-72
2020-10-20 16:21:55,9.69,9.69,9.69,93.60,740471,40,20037,-72
2020-10-20 16:22:26,9.67,9.67,9.67,94.31,738331,40,19992,-72
2020-10-20 16:22:56,9.60,9.60,9.60,94.69,736899,40,20106,-72
2020-10-20 16:23:27,9.59,9.59,9.59,94.98,736706,40,20036,-72
2020-10-20 16:23:57,9.57,9.57,9.57,95.42,736967,40,20076,-72
2020-10-20 16:24:28,9.53,9.53,9.53,95.48,738732,40,20081,-72
2020-10-20 16:24:59,9.44,9.44,9.44,96.44,738818,40,20024,-72
2020-10-20 16:25:29,9.41,9.41,9.41,97.05,745232,32,20485,-72
2020-10-20 16:26:00,9.41,9.41,9.41,96.57,736724,40,20043,-72
2020-10-20 16:26:30,9.38,9.38,9.38,96.80,736739,40,20354,-72
2020-10-20 16:27:01,9.36,9.36,9.36,97.23,738700,40,20012,-72
2020-10-20 16:27:32,9.34,9.34,9.34,97.56,734782,40,20029,-72
2020-10-20 16:28:02,9.29,9.29,9.29,97.52,736654,40,20109,-72
2020-10-20 16:28:33,9.27,9.27,9.27,97.64,736579,40,20084,-72
2020-10-20 16:29:04,9.25,9.25,9.25,97.32,734687,40,20024,-72
2020-10-20 16:29:34,9.21,9.21,9.21,97.99,736723,40,20065,-72
2020-10-20 16:30:06,9.14,9.14,9.14,98.71,738877,40,20010,-72
2020-10-20 16:30:37,9.05,9.05,9.05,99.23,740903,40,20006,-72
2020-10-20 16:31:07,9.02,9.02,9.02,99.62,736732,40,20000,-72
2020-10-20 16:31:38,9.02,9.02,9.02,100.00,736530,40,20420,-72
2020-10-20 16:32:11,9.01,9.01,9.01,100.00,740694,40,20073,-72
2020-10-20 16:32:42,8.99,8.99,8.99,100.00,738736,40,20511,-72
2020-10-20 16:33:13,8.98,8.98,8.98,100.00,738621,40,19984,-72
2020-10-20 16:33:43,8.96,8.96,8.96,100.00,736584,40,19985,-72
2020-10-20 16:34:14,8.93,8.93,8.93,100.00,736758,40,19984,-72
2020-10-20 16:34:44,8.92,8.92,8.92,100.00,738750,40,19992,-72
2020-10-20 16:35:15,8.90,8.90,8.90,100.00,738786,40,19996,-72
2020-10-20 16:35:45,8.85,8.85,8.85,100.00,738626,40,20024,-72
2020-10-20 16:36:16,8.84,8.84,8.84,100.00,734664,40,19997,-72
2020-10-20 16:36:47,8.84,8.84,8.84,100.00,736590,40,20448,-72
2020-10-20 16:37:17,8.83,8.83,8.83,100.00,738700,40,20002,-72
2020-10-20 16:37:48,8.82,8.82,8.82,100.00,740839,40,20011,-72
2020-10-20 16:38:19,8.81,8.81,8.81,100.00,740779,40,19996,-71
2020-10-20 16:38:49,8.80,8.80,8.80,100.00,736649,40,20437,-72
2020-10-20 16:39:21,8.80,8.80,8.80,100.00,740820,40,20021,-72
2020-10-20 16:39:52,8.78,8.78,8.78,100.00,740931,40,20509,-72
2020-10-20 16:40:23,8.78,8.78,8.78,100.00,748659,32,20389,-71
2020-10-20 16:40:54,8.77,8.77,8.77,100.00,740682,40,20011,-72
2020-10-20 16:41:24,8.77,8.77,8.77,100.00,738700,40,20007,-72
2020-10-20 16:41:55,8.76,8.76,8.76,100.00,738661,40,20007,-72
2020-10-20 16:42:26,8.75,8.75,8.75,100.00,738891,40,19984,-72
2020-10-20 16:42:56,8.74,8.74,8.74,100.00,738849,40,20007,-72
2020-10-20 16:43:27,8.73,8.73,8.73,100.00,740683,40,19996,-72
2020-10-20 16:43:57,8.72,8.72,8.72,100.00,738672,40,20425,-72
2020-10-20 16:44:29,8.72,8.72,8.72,100.00,736799,40,20025,-72
2020-10-20 16:45:00,8.74,8.74,8.74,100.00,738715,40,20012,-72
2020-10-20 16:45:31,8.73,8.73,8.73,100.00,742387,32,20004,-72
2020-10-20 16:46:04,8.73,8.73,8.73,100.00,740886,40,19984,-72
2020-10-20 16:46:35,8.71,8.71,8.71,100.00,740716,40,19998,-72
2020-10-20 16:47:05,8.74,8.74,8.74,100.00,736843,40,20069,-72
2020-10-20 16:47:36,8.73,8.73,8.73,100.00,736756,40,20079,-72
2020-10-20 16:48:06,8.71,8.71,8.71,100.00,738782,40,19988,-72
2020-10-20 16:48:37,8.73,8.73,8.73,100.00,738662,40,19992,-72
2020-10-20 16:49:08,8.73,8.73,8.73,100.00,742674,32,19983,-72
2020-10-20 16:49:40,8.74,8.74,8.74,100.00,734434,40,20000,-72
2020-10-20 16:50:11,8.74,8.74,8.74,100.00,736746,40,20021,-72
2020-10-20 16:50:42,8.74,8.74,8.74,100.00,736762,40,19999,-72
2020-10-20 16:51:13,8.76,8.76,8.76,100.00,736830,40,20018,-72
2020-10-20 16:51:43,8.75,8.75,8.75,100.00,739782,32,20016,-72
2020-10-20 16:52:14,8.77,8.77,8.77,100.00,738867,40,20368,-72
2020-10-20 16:52:45,8.76,8.76,8.76,100.00,738874,40,19991,-72
2020-10-20 16:53:15,8.75,8.75,8.75,100.00,738762,40,20063,-72
2020-10-20 16:53:46,8.75,8.75,8.75,100.00,738546,40,20054,-72
2020-10-20 16:54:17,8.73,8.73,8.73,100.00,736694,40,20062,-71
2020-10-20 16:54:48,8.73,8.73,8.73,100.00,738680,40,19996,-72
2020-10-20 16:55:19,8.73,8.73,8.73,100.00,738930,40,19992,-72
2020-10-20 16:55:57,8.72,8.72,8.72,100.00,739244,32,20042,-72
2020-10-20 16:56:27,8.73,8.73,8.73,100.00,739561,32,20044,-72
2020-10-20 16:56:58,8.72,8.72,8.72,100.00,737178,40,20006,-72
2020-10-20 16:57:28,8.73,8.73,8.73,100.00,736478,40,20078,-72
2020-10-20 16:57:59,8.73,8.73,8.73,100.00,736571,40,19988,-72
2020-10-20 16:58:30,8.73,8.73,8.73,100.00,734696,40,20048,-72
2020-10-20 16:59:01,8.73,8.73,8.73,100.00,737578,32,20022,-72
2020-10-20 16:59:32,8.73,8.73,8.73,100.00,736604,40,20004,-72
2020-10-20 17:00:12,8.73,8.73,8.73,100.00,738692,40,20489,-72
2020-10-20 17:00:44,8.74,8.74,8.74,100.00,736509,40,20023,-72
2020-10-20 17:01:14,8.74,8.74,8.74,100.00,738326,40,20006,-72
2020-10-20 17:01:45,8.75,8.75,8.75,100.00,739310,40,20061,-72
2020-10-20 17:02:16,8.74,8.74,8.74,100.00,738979,40,20000,-72
2020-10-20 17:02:46,8.73,8.73,8.73,100.00,742795,40,20014,-72
2020-10-20 17:03:17,8.73,8.73,8.73,100.00,740908,40,20015,-72
2020-10-20 17:03:58,8.74,8.74,8.74,100.00,742807,39,20010,-72
2020-10-20 17:04:28,8.75,8.75,8.75,100.00,745545,32,20411,-72
2020-10-20 17:04:59,8.75,8.75,8.75,100.00,745062,39,19987,-72
2020-10-20 17:05:31,8.75,8.75,8.75,100.00,744866,39,20010,-72
2020-10-20 17:06:03,8.74,8.74,8.74,100.00,744817,39,20398,-72
2020-10-20 17:06:35,8.76,8.76,8.76,100.00,742898,40,20086,-72
2020-10-20 17:07:05,8.76,8.76,8.76,100.00,764921,32,20011,-72
2020-10-20 17:07:36,8.76,8.76,8.76,100.00,740682,40,20023,-72
2020-10-20 17:08:06,8.78,8.78,8.78,100.00,740901,40,19995,-72
2020-10-20 17:08:37,8.81,8.81,8.81,100.00,740715,40,20042,-72
2020-10-20 17:09:08,8.82,8.82,8.82,100.00,740787,40,20027,-72
2020-10-20 17:09:38,8.83,8.83,8.83,100.00,740654,40,19980,-72
2020-10-20 17:10:12,8.83,8.83,8.83,100.00,740948,40,19983,-72
2020-10-20 17:10:43,8.85,8.85,8.85,100.00,742002,32,19995,-71
2020-10-20 17:11:14,8.85,8.85,8.85,99.92,744943,39,19998,-72
2020-10-20 17:11:45,8.88,8.88,8.88,100.00,742795,40,20053,-72
2020-10-20 17:12:15,8.89,8.89,8.89,99.99,742762,40,20050,-72
2020-10-20 17:12:46,8.90,8.90,8.90,99.85,738599,40,20019,-72
2020-10-20 17:13:17,8.89,8.89,8.89,99.65,736696,40,20453,-72
2020-10-20 17:13:48,8.89,8.89,8.89,100.00,736465,40,20488,-72
2020-10-20 17:14:18,8.93,8.93,8.93,99.76,736840,40,20055,-72
2020-10-20 17:14:49,8.94,8.94,8.94,99.50,738782,40,19991,-72
2020-10-20 17:15:19,8.95,8.95,8.95,99.10,740947,39,19996,-72
2020-10-20 17:15:50,8.94,8.94,8.94,99.11,740691,40,19983,-72
2020-10-20 17:16:21,8.95,8.95,8.95,99.69,740729,40,20002,-72
2020-10-20 17:16:52,8.94,8.94,8.94,99.43,740735,40,20364,-72
2020-10-20 17:17:22,8.94,8.94,8.94,98.84,738702,40,19985,-72
2020-10-20 17:17:53,8.95,8.95,8.95,98.85,740792,40,19999,-72
2020-10-20 17:18:23,8.95,8.95,8.95,98.85,738639,40,20024,-72
2020-10-20 17:18:54,8.94,8.94,8.94,98.89,738707,40,19999,-72
2020-10-20 17:19:25,8.93,8.93,8.93,99.19,740703,40,19999,-72
2020-10-20 17:19:56,8.91,8.91,8.91,98.77,747599,32,20070,-72
2020-10-20 17:20:27,8.91,8.91,8.91,98.80,738712,40,20205,-72
2020-10-20 17:20:58,8.92,8.92,8.92,98.88,738626,40,20003,-72
2020-10-20 17:21:29,8.90,8.90,8.90,99.08,750380,32,19995,-72
2020-10-20 17:21:59,8.93,8.93,8.93,98.83,738796,40,20000,-72
2020-10-20 17:22:30,8.94,8.94,8.94,98.45,738704,40,20095,-72
2020-10-20 17:23:01,8.94,8.94,8.94,98.23,740739,40,20032,-72
2020-10-20 17:23:32,8.96,8.96,8.96,97.79,748247,32,20254,-72
2020-10-20 17:24:04,8.95,8.95,8.95,98.10,744763,39,20003,-72
2020-10-20 17:24:34,8.94,8.94,8.94,98.34,738534,40,20037,-71
2020-10-20 17:25:06,8.93,8.93,8.93,98.10,738764,40,19996,-72
2020-10-20 17:25:37,8.92,8.92,8.92,98.10,736708,40,20397,-72
2020-10-20 17:26:08,8.92,8.92,8.92,98.25,739063,40,19995,-72
2020-10-20 17:26:38,8.91,8.91,8.91,97.86,738550,40,20045,-72
2020-10-20 17:27:09,8.89,8.89,8.89,99.04,738745,40,19992,-72
2020-10-20 17:27:40,8.86,8.86,8.86,98.42,740735,40,20042,-72
2020-10-20 17:28:10,8.84,8.84,8.84,98.82,736589,40,20583,-72
2020-10-20 17:28:41,8.81,8.81,8.81,99.22,736586,40,20015,-72
2020-10-20 17:29:12,8.79,8.79,8.79,99.99,738512,40,20025,-72
2020-10-20 17:29:43,8.79,8.79,8.79,99.25,738792,40,20099,-72
2020-10-20 17:30:14,8.78,8.78,8.78,99.02,736703,40,20082,-72
2020-10-20 17:30:44,8.78,8.78,8.78,98.55,738786,40,20002,-72
2020-10-20 17:31:15,8.77,8.77,8.77,98.70,740598,40,20007,-72
2020-10-20 17:31:47,8.78,8.78,8.78,98.73,740881,40,20057,-72
2020-10-20 17:32:18,8.78,8.78,8.78,98.79,744029,32,20008,-72
2020-10-20 17:32:48,8.77,8.77,8.77,98.90,742913,39,19995,-72
2020-10-20 17:33:19,8.78,8.78,8.78,99.54,742920,39,20002,-72
2020-10-20 17:33:50,8.77,8.77,8.77,99.47,740311,40,20049,-72
2020-10-20 17:34:21,8.78,8.78,8.78,98.73,740306,40,20592,-72
2020-10-20 17:34:52,8.78,8.78,8.78,99.14,781896,32,20400,-72
2020-10-20 17:35:23,8.75,8.75,8.75,98.74,738424,40,20012,-72
2020-10-20 17:35:53,8.76,8.76,8.76,99.11,738838,40,19992,-72
2020-10-20 17:36:24,8.74,8.74,8.74,98.76,738564,40,20046,-72
2020-10-20 17:36:55,8.76,8.76,8.76,99.49,736609,40,19997,-72
2020-10-20 17:37:25,8.74,8.74,8.74,99.34,742344,32,19991,-72
2020-10-20 17:37:57,8.73,8.73,8.73,99.25,736436,40,19985,-72
2020-10-20 17:38:27,8.73,8.73,8.73,99.47,736543,40,19992,-72
2020-10-20 17:38:58,8.73,8.73,8.73,99.10,734638,40,19993,-72
2020-10-20 17:39:29,8.72,8.72,8.72,99.76,736738,40,19988,-72
2020-10-20 17:39:59,8.69,8.69,8.69,99.33,740792,40,20481,-72
2020-10-20 17:40:30,8.68,8.68,8.68,99.27,740799,40,20063,-71
2020-10-20 17:41:00,8.67,8.67,8.67,99.84,740668,40,20429,-72
2020-10-20 17:41:31,8.66,8.66,8.66,100.00,740653,40,20361,-72
2020-10-20 17:42:03,8.67,8.67,8.67,99.45,740709,40,20015,-72
2020-10-20 17:42:36,8.65,8.65,8.65,99.99,743520,32,20113,-72
2020-10-20 17:43:06,8.65,8.65,8.65,99.96,744876,39,20550,-72
2020-10-20 17:43:37,8.64,8.64,8.64,100.00,744729,39,20013,-72
2020-10-20 17:44:08,8.61,8.61,8.61,99.96,740546,40,19999,-72
2020-10-20 17:44:38,8.57,8.57,8.57,100.00,738555,40,20008,-72
2020-10-20 17:45:09,8.55,8.55,8.55,100.00,736631,40,20004,-72
2020-10-20 17:45:39,8.56,8.56,8.56,100.00,736457,40,19995,-72
2020-10-20 17:46:10,8.54,8.54,8.54,100.00,738651,40,20088,-72
2020-10-20 17:46:40,8.50,8.50,8.50,100.00,734593,40,20020,-72
2020-10-20 17:47:11,8.46,8.46,8.46,100.00,736708,40,20047,-72
2020-10-20 17:47:43,8.45,8.45,8.45,100.00,736387,40,20031,-72
2020-10-20 17:48:13,8.45,8.45,8.45,100.00,736870,40,20434,-72
2020-10-20 17:48:47,8.45,8.45,8.45,100.00,738505,40,19988,-72
2020-10-20 17:49:18,8.45,8.45,8.45,100.00,738877,40,20483,-72
2020-10-20 17:49:49,8.44,8.44,8.44,100.00,740877,40,20045,-72
2020-10-20 17:50:19,8.44,8.44,8.44,100.00,741236,40,20014,-71
2020-10-20 17:50:50,8.41,8.41,8.41,100.00,738626,40,20075,-72
2020-10-20 17:51:20,8.42,8.42,8.42,100.00,736513,40,20036,-72
2020-10-20 17:51:51,8.41,8.41,8.41,100.00,736570,40,20009,-72
2020-10-20 17:52:21,8.40,8.40,8.40,100.00,738642,40,20004,-72
2020-10-20 17:52:52,8.39,8.39,8.39,100.00,740573,40,20011,-72
2020-10-20 17:53:23,8.37,8.37,8.37,100.00,738659,40,20007,-72
2020-10-20 17:53:53,8.35,8.35,8.35,100.00,738408,40,20031,-72
2020-10-20 17:54:24,8.34,8.34,8.34,100.00,738674,40,19988,-72
2020-10-20 17:54:54,8.33,8.33,8.33,100.00,740490,40,20047,-72
2020-10-20 17:55:25,8.30,8.30,8.30,100.00,738387,40,19992,-72
2020-10-20 17:55:55,8.29,8.29,8.29,100.00,738613,40,19984,-72
2020-10-20 17:56:26,8.28,8.28,8.28,100.00,738653,40,20000,-72
2020-10-20 17:56:56,8.27,8.27,8.27,100.00,736777,40,19996,-72
2020-10-20 17:57:27,8.24,8.24,8.24,100.00,738540,40,20558,-72
2020-10-20 17:57:58,8.19,8.19,8.19,100.00,734533,40,19993,-72
2020-10-20 17:58:33,8.19,8.19,8.19,100.00,736446,40,19984,-72
2020-10-20 17:59:04,8.18,8.18,8.18,100.00,734693,40,20004,-72
2020-10-20 17:59:36,8.16,8.16,8.16,100.00,736480,40,20008,-72
2020-10-20 18:00:07,8.14,8.14,8.14,100.00,739902,40,20020,-72
2020-10-20 18:00:37,8.13,8.13,8.13,100.00,740902,40,20474,-72
2020-10-20 18:01:08,8.13,8.13,8.13,100.00,740837,40,19995,-72
2020-10-20 18:01:39,8.11,8.11,8.11,100.00,736551,40,20012,-72
2020-10-20 18:02:10,8.09,8.09,8.09,100.00,738688,40,19984,-72
2020-10-20 18:02:40,8.08,8.08,8.08,100.00,738504,40,20537,-72
2020-10-20 18:03:11,8.07,8.07,8.07,100.00,736594,40,19989,-72
2020-10-20 18:03:41,8.06,8.06,8.06,100.00,736557,40,20037,-72
2020-10-20 18:04:12,8.05,8.05,8.05,100.00,736631,40,20020,-72
2020-10-20 18:04:42,8.03,8.03,8.03,100.00,738793,40,19992,-72
2020-10-20 18:05:22,8.03,8.03,8.03,100.00,736752,40,20001,-71
2020-10-20 18:05:53,8.02,8.02,8.02,100.00,738640,40,20021,-72
2020-10-20 18:06:25,8.00,8.00,8.00,100.00,736432,40,20019,-72
2020-10-20 18:06:57,7.99,7.99,7.99,100.00,736541,40,20000,-72
2020-10-20 18:07:29,7.98,7.98,7.98,100.00,736755,40,20004,-72
2020-10-20 18:08:00,7.98,7.98,7.98,100.00,746469,32,20119,-72
2020-10-20 18:08:31,7.95,7.95,7.95,100.00,743441,39,19995,-72
2020-10-20 18:09:01,7.95,7.95,7.95,100.00,744969,39,20009,-72
2020-10-20 18:09:33,7.94,7.94,7.94,100.00,740740,40,20125,-72
2020-10-20 18:10:04,7.94,7.94,7.94,100.00,740811,40,20006,-72
2020-10-20 18:10:35,7.92,7.92,7.92,100.00,740999,40,20140,-72
2020-10-20 18:11:06,7.93,7.93,7.93,100.00,740876,40,20128,-72
2020-10-20 18:11:36,7.91,7.91,7.91,100.00,738618,40,20585,-72
2020-10-20 18:12:08,7.87,7.87,7.87,100.00,736533,40,20011,-72
2020-10-20 18:12:40,7.86,7.86,7.86,100.00,738910,40,20012,-72
2020-10-20 18:13:13,7.85,7.85,7.85,100.00,738817,40,20016,-72
2020-10-20 18:13:44,7.85,7.85,7.85,100.00,758138,32,19997,-72
2020-10-20 18:14:15,7.85,7.85,7.85,100.00,740540,40,20019,-72
2020-10-20 18:14:46,7.84,7.84,7.84,100.00,740778,40,20011,-72
2020-10-20 18:15:18,7.84,7.84,7.84,100.00,738634,40,20069,-72
2020-10-20 18:15:49,7.86,7.86,7.86,100.00,736640,40,20071,-72
2020-10-20 18:16:21,7.86,7.86,7.86,100.00,736494,40,20000,-72
2020-10-20 18:16:52,7.85,7.85,7.85,100.00,736435,40,20441,-72
2020-10-20 18:17:22,7.84,7.84,7.84,100.00,734686,40,20021,-72
2020-10-20 18:17:53,7.85,7.85,7.85,100.00,738550,40,20089,-72
2020-10-20 18:18:24,7.85,7.85,7.85,100.00,738606,40,20000,-72
2020-10-20 18:18:56,7.86,7.86,7.86,100.00,740680,40,20023,-72
2020-10-20 18:19:27,7.86,7.86,7.86,100.00,742844,32,20463,-72
2020-10-20 18:19:58,7.85,7.85,7.85,100.00,740744,40,20049,-71
2020-10-20 18:20:29,7.86,7.86,7.86,100.00,750971,32,20534,-72
2020-10-20 18:20:59,7.85,7.85,7.85,100.00,736579,40,20028,-75
2020-10-20 18:21:32,7.87,7.87,7.87,100.00,736552,40,20004,-72
2020-10-20 18:22:02,7.87,7.87,7.87,100.00,739018,40,20051,-72
2020-10-20 18:22:34,7.87,7.87,7.87,100.00,738494,40,20453,-72
2020-10-20 18:23:05,7.87,7.87,7.87,100.00,738680,40,20007,-72
2020-10-20 18:23:35,7.87,7.87,7.87,100.00,738436,40,20002,-72
2020-10-20 18:24:06,7.86,7.86,7.86,100.00,736421,40,19993,-72
2020-10-20 18:24:37,7.87,7.87,7.87,100.00,736539,40,20032,-72
2020-10-20 18:25:08,7.86,7.86,7.86,100.00,736620,40,20055,-72
2020-10-20 18:25:40,7.86,7.86,7.86,100.00,747364,32,20048,-72
2020-10-20 18:26:11,7.85,7.85,7.85,100.00,744715,32,20010,-72
2020-10-20 18:26:46,7.85,7.85,7.85,100.00,738911,40,20077,-72
2020-10-20 18:27:16,7.82,7.82,7.82,100.00,808138,32,20083,-72
2020-10-20 18:27:48,7.81,7.81,7.81,100.00,742606,40,20015,-72
2020-10-20 18:28:19,7.82,7.82,7.82,100.00,755500,32,20099,-72
2020-10-20 18:28:49,7.80,7.80,7.80,100.00,738755,40,20041,-72
2020-10-20 18:29:20,7.79,7.79,7.79,100.00,740364,40,20452,-72
2020-10-20 18:29:51,7.78,7.78,7.78,100.00,738629,40,20106,-72
2020-10-20 18:30:22,7.75,7.75,7.75,100.00,781284,32,20062,-72
2020-10-20 18:30:52,7.74,7.74,7.74,100.00,740633,40,20097,-72
2020-10-20 18:31:26,7.74,7.74,7.74,100.00,740603,40,20059,-72
2020-10-20 18:31:56,7.73,7.73,7.73,100.00,740783,40,19984,-72
2020-10-20 18:32:27,7.72,7.72,7.72,100.00,742658,40,20448,-72
2020-10-20 18:32:58,7.71,7.71,7.71,100.00,742830,39,19995,-72
2020-10-20 18:33:28,7.69,7.69,7.69,100.00,742592,40,19987,-72
2020-10-20 18:33:59,7.65,7.65,7.65,100.00,742528,40,19999,-72
2020-10-20 18:34:31,7.63,7.63,7.63,100.00,740451,40,20011,-72
2020-10-20 18:35:03,7.62,7.62,7.62,100.00,764340,32,20488,-72
2020-10-20 18:35:33,7.61,7.61,7.61,100.00,738479,40,20020,-72
2020-10-20 18:36:04,7.58,7.58,7.58,100.00,738743,40,20015,-72
2020-10-20 18:36:35,7.59,7.59,7.59,100.00,738650,40,20044,-72
2020-10-20 18:37:05,7.56,7.56,7.56,100.00,738474,40,20000,-72
2020-10-20 18:37:36,7.56,7.56,7.56,100.00,736285,40,20374,-72
2020-10-20 18:38:07,7.55,7.55,7.55,100.00,738503,40,20011,-72
2020-10-20 18:38:40,7.54,7.54,7.54,100.00,738620,40,20023,-72
2020-10-20 18:39:10,7.53,7.53,7.53,100.00,738644,40,20003,-72
2020-10-20 18:39:43,7.52,7.52,7.52,100.00,738691,40,20439,-72
2020-10-20 18:40:15,7.51,7.51,7.51,100.00,740543,40,19999,-72
2020-10-20 18:40:46,7.51,7.51,7.51,100.00,754387,32,19995,-72
2020-10-20 18:41:17,7.47,7.47,7.47,100.00,743761,32,20042,-72
2020-10-20 18:41:47,7.47,7.47,7.47,100.00,736463,40,20050,-72
2020-10-20 18:42:18,7.46,7.46,7.46,100.00,736483,40,20000,-72
2020-10-20 18:42:49,7.45,7.45,7.45,100.00,736516,40,20013,-72
2020-10-20 18:43:21,7.44,7.44,7.44,100.00,736358,40,20007,-72
2020-10-20 18:43:52,7.44,7.44,7.44,100.00,743233,32,19985,-72
2020-10-20 18:44:24,7.43,7.43,7.43,100.00,740981,32,20003,-72
2020-10-20 18:44:55,7.41,7.41,7.41,100.00,736392,40,20007,-72
2020-10-20 18:45:27,7.41,7.41,7.41,100.00,736471,40,20008,-72
2020-10-20 18:45:57,7.39,7.39,7.39,100.00,736572,40,20007,-72
2020-10-20 18:46:28,7.39,7.39,7.39,100.00,734551,40,19992,-72
2020-10-20 18:46:58,7.37,7.37,7.37,100.00,736602,40,20008,-72
2020-10-20 18:47:29,7.37,7.37,7.37,100.00,734400,40,20016,-72
2020-10-20 18:48:01,7.36,7.36,7.36,100.00,734565,40,20374,-72
2020-10-20 18:48:32,7.35,7.35,7.35,100.00,740557,40,20004,-72
2020-10-20 18:49:03,7.34,7.34,7.34,100.00,754400,32,20436,-72
2020-10-20 18:49:35,7.35,7.35,7.35,100.00,742796,39,20009,-72
2020-10-20 18:50:06,7.34,7.34,7.34,100.00,740551,40,20014,-72
2020-10-20 18:50:37,7.34,7.34,7.34,100.00,736465,40,20113,-72
2020-10-20 18:51:07,7.34,7.34,7.34,100.00,734633,40,20552,-72
2020-10-20 18:51:39,7.33,7.33,7.33,100.00,736625,40,19996,-72
2020-10-20 18:52:10,7.32,7.32,7.32,100.00,740668,39,20371,-72
2020-10-20 18:52:41,7.32,7.32,7.32,100.00,742734,40,20001,-72
2020-10-20 18:53:11,7.32,7.32,7.32,100.00,740390,40,20061,-72
2020-10-20 18:53:45,7.29,7.29,7.29,100.00,734428,40,20485,-72
2020-10-20 18:54:16,7.25,7.25,7.25,100.00,740575,32,20508,-72
2020-10-20 18:54:46,7.27,7.27,7.27,100.00,736991,40,20011,-72
2020-10-20 18:55:20,7.28,7.28,7.28,100.00,736565,40,20022,-72
2020-10-20 18:55:51,7.28,7.28,7.28,100.00,744228,32,19988,-72
2020-10-20 18:56:22,7.28,7.28,7.28,100.00,738804,40,20428,-72
2020-10-20 18:56:52,7.27,7.27,7.27,100.00,737007,40,20042,-72
2020-10-20 18:57:23,7.28,7.28,7.28,100.00,736268,40,20450,-72
2020-10-20 18:57:54,7.28,7.28,7.28,100.00,736413,40,20484,-72
2020-10-20 18:58:25,7.29,7.29,7.29,100.00,736608,40,19996,-72
2020-10-20 18:58:56,7.29,7.29,7.29,100.00,784704,32,20046,-72
2020-10-20 18:59:27,7.31,7.31,7.31,100.00,738367,40,20020,-72
2020-10-20 18:59:59,7.29,7.29,7.29,100.00,736362,40,19988,-72
2020-10-20 19:00:29,7.28,7.28,7.28,100.00,734679,40,20059,-72
2020-10-20 19:01:00,7.29,7.29,7.29,100.00,734460,40,20437,-72
2020-10-20 19:01:31,7.29,7.29,7.29,100.00,734854,40,20385,-72
2020-10-20 19:02:01,7.30,7.30,7.30,100.00,736232,40,20040,-72
2020-10-20 19:02:32,7.31,7.31,7.31,100.00,736627,40,20031,-72
2020-10-20 19:03:07,7.31,7.31,7.31,100.00,738437,40,20070,-72
2020-10-20 19:03:38,7.31,7.31,7.31,100.00,737174,40,20000,-72
2020-10-20 19:04:09,7.33,7.33,7.33,100.00,738375,40,20447,-72
2020-10-20 19:04:39,7.32,7.32,7.32,100.00,736969,40,20004,-72
2020-10-20 19:05:10,7.33,7.33,7.33,100.00,734415,40,19992,-72
2020-10-20 19:05:40,7.34,7.34,7.34,100.00,736374,40,20071,-72
2020-10-20 19:06:12,7.33,7.33,7.33,100.00,736401,40,20068,-72
2020-10-20 19:06:43,7.35,7.35,7.35,100.00,734445,40,19996,-72
2020-10-20 19:07:13,7.35,7.35,7.35,100.00,738615,40,19994,-72
2020-10-20 19:07:44,7.35,7.35,7.35,100.00,740757,39,20024,-72
2020-10-20 19:08:15,7.36,7.36,7.36,100.00,742531,40,19987,-72
2020-10-20 19:08:46,7.37,7.37,7.37,100.00,762463,32,20049,-72
2020-10-20 19:09:18,7.38,7.38,7.38,100.00,740503,40,20447,-72
2020-10-20 19:09:48,7.39,7.39,7.39,100.00,740552,40,20445,-72
2020-10-20 19:10:20,7.40,7.40,7.40,100.00,738709,40,19980,-72
2020-10-20 19:10:51,7.41,7.41,7.41,100.00,755980,32,20000,-72
2020-10-20 19:11:22,7.42,7.42,7.42,100.00,738536,40,20345,-72
2020-10-20 19:11:53,7.43,7.43,7.43,100.00,739997,32,20504,-72
2020-10-20 19:12:23,7.43,7.43,7.43,100.00,738918,40,19988,-72
2020-10-20 19:12:56,7.44,7.44,7.44,100.00,740372,40,20505,-72
2020-10-20 19:13:26,7.44,7.44,7.44,100.00,740719,40,20428,-72
2020-10-20 19:13:57,7.45,7.45,7.45,100.00,740568,40,20002,-72
2020-10-20 19:14:28,7.46,7.46,7.46,100.00,740757,40,19999,-72
2020-10-20 19:14:59,7.46,7.46,7.46,100.00,742687,32,19999,-72
2020-10-20 19:15:30,7.47,7.47,7.47,100.00,736430,40,20039,-72
2020-10-20 19:16:01,7.49,7.49,7.49,100.00,738374,40,19991,-72
2020-10-20 19:16:31,7.50,7.50,7.50,100.00,738536,40,20006,-72
2020-10-20 19:17:02,7.51,7.51,7.51,100.00,738377,40,20094,-72
2020-10-20 19:17:42,7.53,7.53,7.53,100.00,738254,40,20421,-72
2020-10-20 19:18:13,7.54,7.54,7.54,100.00,738473,40,19996,-72
2020-10-20 19:18:44,7.56,7.56,7.56,100.00,743112,32,20418,-72
2020-10-20 19:19:14,7.56,7.56,7.56,100.00,738251,40,20028,-72
2020-10-20 19:19:45,7.58,7.58,7.58,100.00,738306,40,20061,-72
2020-10-20 19:20:16,7.60,7.60,7.60,100.00,738556,40,20000,-72
2020-10-20 19:20:46,7.59,7.59,7.59,100.00,736297,40,20412,-72
2020-10-20 19:21:17,7.61,7.61,7.61,100.00,736484,40,20024,-72
2020-10-20 19:21:48,7.61,7.61,7.61,100.00,738379,40,20377,-72
2020-10-20 19:22:19,7.63,7.63,7.63,100.00,764101,32,20000,-72
2020-10-20 19:22:50,7.63,7.63,7.63,100.00,742496,40,20054,-72
2020-10-20 19:23:21,7.63,7.63,7.63,100.00,742650,39,19983,-72
2020-10-20 19:23:52,7.65,7.65,7.65,100.00,744684,39,19991,-72
2020-10-20 19:24:22,7.65,7.65,7.65,100.00,744615,39,20023,-72
2020-10-20 19:24:53,7.67,7.67,7.67,100.00,744680,39,20002,-72
2020-10-20 19:25:24,7.67,7.67,7.67,100.00,740406,40,19987,-72
2020-10-20 19:25:54,7.68,7.68,7.68,100.00,738332,40,19998,-72
2020-10-20 19:26:25,7.67,7.67,7.67,100.00,736337,40,20416,-72
2020-10-20 19:26:55,7.66,7.66,7.66,100.00,738363,40,20008,-72
2020-10-20 19:27:27,7.68,7.68,7.68,100.00,740377,40,20479,-72
2020-10-20 19:27:57,7.69,7.69,7.69,100.00,738350,40,20452,-72
2020-10-20 19:28:28,7.70,7.70,7.70,100.00,738376,40,19992,-72
2020-10-20 19:28:59,7.71,7.71,7.71,100.00,738285,40,20030,-72
2020-10-20 19:29:30,7.72,7.72,7.72,100.00,757728,32,19996,-72
2020-10-20 19:30:01,7.70,7.70,7.70,100.00,738556,40,20004,-72
2020-10-20 19:30:31,7.72,7.72,7.72,100.00,736412,40,20084,-72
2020-10-20 19:31:02,7.70,7.70,7.70,100.00,736332,40,20099,-72
2020-10-20 19:31:32,7.72,7.72,7.72,100.00,738245,40,20039,-72
2020-10-20 19:32:03,7.72,7.72,7.72,100.00,734320,40,20047,-72
2020-10-20 19:32:34,7.73,7.73,7.73,100.00,736333,40,20075,-72
2020-10-20 19:33:04,7.72,7.72,7.72,100.00,736314,40,19992,-72
2020-10-20 19:33:35,7.74,7.74,7.74,100.00,738382,40,20404,-72
2020-10-20 19:34:06,7.75,7.75,7.75,100.00,740291,40,20101,-72
2020-10-20 19:34:38,7.75,7.75,7.75,100.00,740342,40,20007,-72
2020-10-20 19:35:09,7.77,7.77,7.77,100.00,771929,32,19991,-72
2020-10-20 19:35:39,7.77,7.77,7.77,100.00,736184,40,20082,-72
2020-10-20 19:36:10,7.79,7.79,7.79,100.00,734359,40,20064,-72
2020-10-20 19:36:40,7.80,7.80,7.80,100.00,736576,40,20007,-72
2020-10-20 19:37:12,7.80,7.80,7.80,100.00,742547,39,20045,-72
2020-10-20 19:37:43,7.80,7.80,7.80,100.00,742684,39,20003,-72
2020-10-20 19:38:14,7.79,7.79,7.79,100.00,744584,39,20012,-72
2020-10-20 19:38:44,7.76,7.76,7.76,100.00,740531,40,19995,-72
2020-10-20 19:39:21,7.75,7.75,7.75,100.00,738310,40,19996,-72
2020-10-20 19:39:52,7.78,7.78,7.78,100.00,740990,32,19988,-72
2020-10-20 19:40:24,7.79,7.79,7.79,100.00,737409,40,19999,-72
2020-10-20 19:40:55,7.81,7.81,7.81,100.00,736953,40,20000,-72
2020-10-20 19:41:26,7.82,7.82,7.82,100.00,736650,40,20090,-72
2020-10-20 19:41:59,7.83,7.83,7.83,100.00,736493,40,20576,-72
2020-10-20 19:42:30,7.84,7.84,7.84,100.00,737945,32,20003,-72
2020-10-20 19:43:01,7.85,7.85,7.85,100.00,740471,40,19984,-72
2020-10-20 19:43:33,7.85,7.85,7.85,100.00,740982,39,20441,-72
2020-10-20 19:44:05,7.83,7.83,7.83,100.00,744542,39,19990,-72
2020-10-20 19:44:36,7.86,7.86,7.86,100.00,740512,40,19995,-72
2020-10-20 19:45:08,7.83,7.83,7.83,100.00,736327,40,20094,-72
2020-10-20 19:45:39,7.81,7.81,7.81,100.00,736656,40,19981,-73
2020-10-20 19:46:11,7.82,7.82,7.82,100.00,739041,32,20009,-73
2020-10-20 19:46:43,7.83,7.83,7.83,100.00,745444,32,19999,-72
2020-10-20 19:47:13,7.86,7.86,7.86,100.00,736187,40,20024,-72
2020-10-20 19:47:44,7.87,7.87,7.87,100.00,734451,40,19996,-73
2020-10-20 19:48:16,7.88,7.88,7.88,100.00,736395,40,20028,-72
2020-10-20 19:48:47,7.88,7.88,7.88,100.00,753419,32,20088,-72
2020-10-20 19:49:18,7.88,7.88,7.88,100.00,740522,40,19996,-72
2020-10-20 19:49:48,7.88,7.88,7.88,100.00,742614,39,20489,-71
2020-10-20 19:50:20,7.90,7.90,7.90,100.00,742554,40,20010,-70
2020-10-20 19:50:51,7.88,7.88,7.88,100.00,746932,32,20003,-71
2020-10-20 19:51:22,7.87,7.87,7.87,100.00,748115,32,19991,-70
2020-10-20 19:51:53,7.88,7.88,7.88,100.00,738564,40,20008,-71
2020-10-20 19:52:25,7.90,7.90,7.90,100.00,740800,39,19991,-71
2020-10-20 19:52:59,7.90,7.90,7.90,100.00,757119,32,20435,-71
2020-10-20 19:53:30,7.92,7.92,7.92,100.00,744823,39,19994,-71
2020-10-20 19:54:01,7.92,7.92,7.92,100.00,744377,39,20021,-70
2020-10-20 19:54:47,7.90,7.90,7.90,100.00,744699,39,19998,-71
2020-10-20 19:55:18,7.91,7.91,7.91,100.00,744689,39,19983,-73
2020-10-20 19:55:54,7.93,7.93,7.93,100.00,794197,32,20452,-70
2020-10-20 19:56:26,7.93,7.93,7.93,100.00,737515,32,20070,-70
2020-10-20 19:56:58,7.94,7.94,7.94,100.00,738061,32,20418,-70
2020-10-20 19:57:28,7.95,7.95,7.95,100.00,792520,32,20012,-70
2020-10-20 19:57:59,7.96,7.96,7.96,100.00,736616,40,20457,-70
2020-10-20 19:58:29,7.95,7.95,7.95,100.00,736557,40,20131,-70
2020-10-20 19:59:04,7.97,7.97,7.97,100.00,736252,40,20050,-70
2020-10-20 19:59:34,7.99,7.99,7.99,100.00,736601,40,19995,-70
2020-10-20 20:00:06,7.97,7.97,7.97,100.00,736287,40,19996,-70
2020-10-20 20:00:37,7.97,7.97,7.97,100.00,738137,32,19984,-70
2020-10-20 20:01:07,7.97,7.97,7.97,100.00,734578,40,20575,-70
2020-10-20 20:01:38,7.96,7.96,7.96,100.00,736798,40,19996,-70
2020-10-20 20:02:10,7.95,7.95,7.95,100.00,740278,40,20022,-70
2020-10-20 20:02:49,7.91,7.91,7.91,100.00,747684,32,20010,-70
2020-10-20 20:03:21,7.87,7.87,7.87,100.00,742830,32,20465,-70
2020-10-20 20:03:53,7.89,7.89,7.89,100.00,739203,40,19995,-70
2020-10-20 20:04:23,7.89,7.89,7.89,100.00,754039,32,19984,-70
2020-10-20 20:04:54,7.83,7.83,7.83,100.00,739137,40,19999,-70
2020-10-20 20:05:26,7.85,7.85,7.85,100.00,740585,39,20053,-70
2020-10-20 20:05:57,7.88,7.88,7.88,100.00,750944,32,19983,-70
2020-10-20 20:06:29,7.90,7.90,7.90,100.00,742598,40,19999,-70
2020-10-20 20:07:03,7.93,7.93,7.93,100.00,764412,32,20566,-70
2020-10-20 20:07:34,7.92,7.92,7.92,100.00,743018,39,19999,-70
2020-10-20 20:08:05,7.94,7.94,7.94,100.00,738144,40,19999,-70
2020-10-20 20:08:35,7.87,7.87,7.87,100.00,736290,40,20028,-70
2020-10-20 20:09:06,7.91,7.91,7.91,100.00,738316,40,20425,-70
2020-10-20 20:09:37,7.87,7.87,7.87,100.00,736289,40,20447,-70
2020-10-20 20:10:08,7.90,7.90,7.90,100.00,738482,40,19995,-70
2020-10-20 20:10:41,7.91,7.91,7.91,100.00,736251,40,19997,-70
2020-10-20 20:11:12,7.90,7.90,7.90,100.00,736838,40,19988,-70
2020-10-20 20:11:42,7.85,7.85,7.85,100.00,738305,40,20460,-70
2020-10-20 20:12:14,7.81,7.81,7.81,100.00,738519,40,20004,-70
2020-10-20 20:12:45,7.82,7.82,7.82,100.00,743355,32,20003,-70
2020-10-20 20:13:16,7.82,7.82,7.82,100.00,740393,40,19996,-70
2020-10-20 20:13:46,7.87,7.87,7.87,100.00,738345,40,20012,-70
2020-10-20 20:14:19,7.88,7.88,7.88,100.00,740373,40,20015,-70
2020-10-20 20:14:51,7.90,7.90,7.90,100.00,740602,40,20000,-70
2020-10-20 20:15:23,7.89,7.89,7.89,100.00,744862,32,20027,-70
2020-10-20 20:15:59,7.91,7.91,7.91,100.00,740356,40,20096,-70
2020-10-20 20:16:29,7.90,7.90,7.90,100.00,736892,40,20468,-70
2020-10-20 20:17:00,7.89,7.89,7.89,100.00,738223,40,20000,-70
2020-10-20 20:17:31,7.87,7.87,7.87,100.00,740389,40,19995,-70
2020-10-20 20:18:03,7.85,7.85,7.85,100.00,734208,40,20045,-70
2020-10-20 20:18:35,7.84,7.84,7.84,100.00,737302,32,20019,-70
2020-10-20 20:19:06,7.85,7.85,7.85,100.00,739801,32,20389,-70
2020-10-20 20:19:37,7.87,7.87,7.87,100.00,757776,32,20008,-70
2020-10-20 20:20:08,7.89,7.89,7.89,100.00,738276,40,20016,-71
2020-10-20 20:20:38,7.91,7.91,7.91,100.00,740428,40,19996,-70
2020-10-20 20:21:09,7.90,7.90,7.90,100.00,738321,40,20023,-71
2020-10-20 20:21:40,7.87,7.87,7.87,100.00,734210,40,20029,-71
2020-10-20 20:22:10,7.87,7.87,7.87,100.00,736314,40,20089,-71
2020-10-20 20:22:41,7.88,7.88,7.88,100.00,738460,40,20007,-70
2020-10-20 20:23:12,7.86,7.86,7.86,100.00,740401,40,20102,-71
2020-10-20 20:23:42,7.89,7.89,7.89,100.00,736304,40,20028,-70
2020-10-20 20:24:13,7.89,7.89,7.89,100.00,736281,40,19988,-71
2020-10-20 20:24:44,7.85,7.85,7.85,100.00,736250,40,20016,-71
2020-10-20 20:25:14,7.82,7.82,7.82,100.00,736330,40,20473,-71
2020-10-20 20:25:45,7.80,7.80,7.80,100.00,736402,40,20439,-71
2020-10-20 20:26:15,7.81,7.81,7.81,100.00,736348,40,19994,-71
2020-10-20 20:26:46,7.80,7.80,7.80,100.00,736390,40,20011,-71
2020-10-20 20:27:16,7.79,7.79,7.79,100.00,738471,40,19995,-70
2020-10-20 20:27:47,7.79,7.79,7.79,100.00,736224,40,20004,-71
2020-10-20 20:28:18,7.80,7.80,7.80,100.00,736328,40,20492,-71
2020-10-20 20:28:48,7.80,7.80,7.80,100.00,738310,40,20015,-71
2020-10-20 20:29:19,7.80,7.80,7.80,100.00,738269,40,20077,-70
2020-10-20 20:29:52,7.79,7.79,7.79,100.00,743796,32,20000,-71
2020-10-20 20:30:23,7.78,7.78,7.78,100.00,792183,32,19980,-71
2020-10-20 20:30:54,7.72,7.72,7.72,100.00,738493,40,19996,-71
2020-10-20 20:31:24,7.69,7.69,7.69,100.00,740461,40,20000,-71
2020-10-20 20:31:55,7.66,7.66,7.66,100.00,738370,40,20040,-71
2020-10-20 20:32:26,7.63,7.63,7.63,100.00,736240,40,19992,-71
2020-10-20 20:32:57,7.60,7.60,7.60,100.00,736360,40,20444,-71
2020-10-20 20:33:28,7.60,7.60,7.60,100.00,738266,40,19992,-70
2020-10-20 20:33:58,7.61,7.61,7.61,100.00,738199,40,19996,-71
2020-10-20 20:34:29,7.60,7.60,7.60,100.00,738599,40,20087,-71
2020-10-20 20:34:59,7.59,7.59,7.59,100.00,740450,40,20101,-71
2020-10-20 20:35:31,7.59,7.59,7.59,100.00,740445,39,20002,-71
2020-10-20 20:36:02,7.58,7.58,7.58,100.00,747704,32,20007,-71
2020-10-20 20:36:33,7.54,7.54,7.54,100.00,742553,40,19991,-71
2020-10-20 20:37:06,7.50,7.50,7.50,100.00,738735,32,19998,-71
2020-10-20 20:37:37,7.51,7.51,7.51,100.00,766203,32,20007,-71
2020-10-20 20:38:07,7.52,7.52,7.52,100.00,734630,40,19992,-71
2020-10-20 20:38:38,7.50,7.50,7.50,100.00,736616,40,19992,-71
2020-10-20 20:39:09,7.47,7.47,7.47,100.00,738442,40,20460,-71
2020-10-20 20:39:39,7.45,7.45,7.45,100.00,736316,40,20016,-71
2020-10-20 20:40:10,7.44,7.44,7.44,100.00,738531,40,19992,-71
2020-10-20 20:40:41,7.43,7.43,7.43,100.00,740369,40,20075,-71
2020-10-20 20:41:11,7.37,7.37,7.37,100.00,738457,40,20007,-71
2020-10-20 20:41:42,7.34,7.34,7.34,100.00,738184,40,20027,-71
2020-10-20 20:42:13,7.31,7.31,7.31,100.00,750167,32,20468,-71
2020-10-20 20:42:44,7.32,7.32,7.32,100.00,740397,40,19988,-71
2020-10-20 20:43:14,7.31,7.31,7.31,100.00,736566,40,20025,-71
2020-10-20 20:43:47,7.31,7.31,7.31,100.00,736217,40,20112,-71
2020-10-20 20:44:18,7.30,7.30,7.30,100.00,765505,32,20405,-71
2020-10-20 20:44:49,7.28,7.28,7.28,100.00,736090,40,20019,-71
2020-10-20 20:45:20,7.20,7.20,7.20,100.00,736236,40,20002,-71
2020-10-20 20:45:51,7.17,7.17,7.17,100.00,736300,40,19985,-71
2020-10-20 20:46:22,7.13,7.13,7.13,100.00,737438,32,20548,-71
2020-10-20 20:46:53,7.10,7.10,7.10,100.00,736220,40,20015,-71
2020-10-20 20:47:23,7.06,7.06,7.06,100.00,738105,40,19999,-71
2020-10-20 20:47:54,7.04,7.04,7.04,100.00,740395,40,19999,-70
2020-10-20 20:48:24,7.03,7.03,7.03,100.00,738177,40,20109,-71
2020-10-20 20:48:55,7.02,7.02,7.02,100.00,738458,40,20427,-72
2020-10-20 20:49:26,7.01,7.01,7.01,100.00,738260,40,20476,-71
2020-10-20 20:49:56,7.00,7.00,7.00,100.00,740461,40,20035,-71
2020-10-20 20:50:27,6.97,6.97,6.97,100.00,740363,40,20030,-71
2020-10-20 20:50:57,6.98,6.98,6.98,100.00,738460,40,20042,-72
2020-10-20 20:51:29,6.96,6.96,6.96,100.00,738210,40,20016,-71
2020-10-20 20:51:59,6.94,6.94,6.94,100.00,738483,40,19984,-71
2020-10-20 20:52:30,6.94,6.94,6.94,100.00,734192,40,20005,-72
2020-10-20 20:53:01,6.94,6.94,6.94,100.00,734512,40,19981,-71
2020-10-20 20:53:31,6.88,6.88,6.88,100.00,738608,32,20746,-71
2020-10-20 20:54:02,6.85,6.85,6.85,100.00,734212,40,20047,-71
2020-10-20 20:54:33,6.81,6.81,6.81,100.00,734190,40,20071,-71
2020-10-20 20:55:05,6.78,6.78,6.78,100.00,736270,40,20061,-71
2020-10-20 20:55:35,6.75,6.75,6.75,100.00,738279,40,20121,-71
2020-10-20 20:56:06,6.75,6.75,6.75,100.00,736450,40,19992,-71
2020-10-20 20:56:37,6.75,6.75,6.75,100.00,736469,40,20458,-71
2020-10-20 20:57:07,6.74,6.74,6.74,100.00,736354,40,20400,-71
2020-10-20 20:57:38,6.73,6.73,6.73,100.00,738343,40,20008,-72
2020-10-20 20:58:08,6.72,6.72,6.72,100.00,738231,40,20004,-71
2020-10-20 20:58:39,6.70,6.70,6.70,100.00,738491,40,20020,-72
2020-10-20 20:59:10,6.70,6.70,6.70,100.00,738157,40,20067,-71
2020-10-20 20:59:40,6.68,6.68,6.68,100.00,738383,40,20039,-71
2020-10-20 21:00:11,6.67,6.67,6.67,100.00,738449,40,19999,-71
2020-10-20 21:00:42,6.68,6.68,6.68,100.00,740644,39,20014,-71
2020-10-20 21:01:13,6.67,6.67,6.67,100.00,740203,40,20613,-71
2020-10-20 21:01:47,6.65,6.65,6.65,100.00,770349,32,19988,-71
2020-10-20 21:02:18,6.64,6.64,6.64,100.00,745112,32,19991,-71
2020-10-20 21:02:49,6.63,6.63,6.63,100.00,736560,40,20000,-71
2020-10-20 21:03:20,6.62,6.62,6.62,100.00,736827,40,20460,-71
2020-10-20 21:03:50,6.61,6.61,6.61,100.00,736107,40,20037,-71
2020-10-20 21:04:21,6.61,6.61,6.61,100.00,734203,40,20055,-71
2020-10-20 21:04:52,6.60,6.60,6.60,100.00,736184,40,20056,-71
2020-10-20 21:05:23,6.58,6.58,6.58,100.00,736605,32,20000,-71
2020-10-20 21:05:53,6.59,6.59,6.59,100.00,736313,40,20380,-71
2020-10-20 21:06:24,6.60,6.60,6.60,100.00,736411,40,20043,-72
2020-10-20 21:06:55,6.60,6.60,6.60,100.00,738166,40,19995,-71
2020-10-20 21:07:26,6.60,6.60,6.60,100.00,738157,40,19991,-71
2020-10-20 21:07:56,6.61,6.61,6.61,100.00,738273,40,20381,-72
2020-10-20 21:08:27,6.61,6.61,6.61,100.00,736430,40,19988,-71
2020-10-20 21:08:58,6.62,6.62,6.62,100.00,738555,40,20003,-71
2020-10-20 21:09:29,6.63,6.63,6.63,100.00,738925,40,20024,-71
2020-10-20 21:09:59,6.62,6.62,6.62,100.00,740784,40,20003,-71
2020-10-20 21:10:30,6.61,6.61,6.61,100.00,738753,40,19999,-71
2020-10-20 21:11:02,6.63,6.63,6.63,100.00,738622,40,19999,-71
2020-10-20 21:11:32,6.63,6.63,6.63,100.00,736569,40,20515,-71
2020-10-20 21:12:03,6.59,6.59,6.59,100.00,736591,40,20031,-71
2020-10-20 21:12:33,6.61,6.61,6.61,100.00,736796,40,20400,-70
2020-10-20 21:13:05,6.61,6.61,6.61,100.00,740721,40,20477,-71
2020-10-20 21:13:36,6.61,6.61,6.61,100.00,740653,40,20078,-71
2020-10-20 21:14:06,6.62,6.62,6.62,100.00,740814,40,20019,-71
2020-10-20 21:14:37,6.63,6.63,6.63,100.00,740860,40,20085,-71
2020-10-20 21:15:10,6.61,6.61,6.61,100.00,738668,40,20026,-71
2020-10-20 21:15:41,6.62,6.62,6.62,100.00,742073,32,19999,-71
2020-10-20 21:16:11,6.62,6.62,6.62,100.00,738706,40,19996,-71
2020-10-20 21:16:42,6.62,6.62,6.62,100.00,738845,40,19999,-71
2020-10-20 21:17:13,6.62,6.62,6.62,100.00,734554,40,19993,-71
2020-10-20 21:17:44,6.61,6.61,6.61,100.00,734695,40,20460,-71
2020-10-20 21:18:15,6.62,6.62,6.62,100.00,736800,40,19984,-71
2020-10-20 21:18:47,6.62,6.62,6.62,100.00,739065,39,19996,-71
2020-10-20 21:19:17,6.59,6.59,6.59,100.00,738573,40,20024,-71
2020-10-20 21:19:48,6.57,6.57,6.57,100.00,738843,40,20008,-71
2020-10-20 21:20:25,6.60,6.60,6.60,100.00,738810,40,20025,-70
2020-10-20 21:20:56,6.61,6.61,6.61,100.00,741715,32,20047,-70
2020-10-20 21:21:27,6.60,6.60,6.60,100.00,736653,40,20015,-70
2020-10-20 21:21:58,6.61,6.61,6.61,100.00,734806,40,19992,-70
2020-10-20 21:22:28,6.60,6.60,6.60,100.00,736703,40,20040,-70
2020-10-20 21:22:59,6.60,6.60,6.60,100.00,738875,40,19999,-70
2020-10-20 21:23:30,6.61,6.61,6.61,100.00,736857,40,19989,-70
2020-10-20 21:24:00,6.62,6.62,6.62,100.00,736843,40,19995,-70
2020-10-20 21:24:31,6.63,6.63,6.63,100.00,739068,40,20027,-70
2020-10-20 21:25:02,6.62,6.62,6.62,100.00,738906,40,20070,-70
2020-10-20 21:25:32,6.62,6.62,6.62,100.00,739044,40,19988,-70
2020-10-20 21:26:03,6.63,6.63,6.63,100.00,738938,40,20004,-70
2020-10-20 21:26:33,6.62,6.62,6.62,100.00,736735,40,20569,-70
2020-10-20 21:27:04,6.62,6.62,6.62,100.00,736809,40,20032,-70
2020-10-20 21:27:35,6.61,6.61,6.61,100.00,734795,40,20024,-70
2020-10-20 21:28:05,6.62,6.62,6.62,100.00,738948,40,20000,-70
2020-10-20 21:28:36,6.63,6.63,6.63,100.00,740961,40,20007,-71
2020-10-20 21:29:08,6.62,6.62,6.62,100.00,738807,40,20007,-70
2020-10-20 21:29:38,6.62,6.62,6.62,100.00,744122,32,19997,-70
2020-10-20 21:30:10,6.62,6.62,6.62,100.00,734944,40,19988,-70
2020-10-20 21:30:42,6.64,6.64,6.64,100.00,738866,32,19997,-70
2020-10-20 21:31:12,6.63,6.63,6.63,100.00,806892,32,20310,-70
2020-10-20 21:31:43,6.63,6.63,6.63,100.00,738889,40,20007,-70
2020-10-20 21:32:13,6.64,6.64,6.64,100.00,739030,40,19988,-70
2020-10-20 21:32:44,6.64,6.64,6.64,100.00,741053,40,20425,-69
2020-10-20 21:33:15,6.66,6.66,6.66,100.00,742974,39,20044,-70
2020-10-20 21:33:46,6.70,6.70,6.70,100.00,740828,40,19987,-70
2020-10-20 21:34:16,6.71,6.71,6.71,100.00,738800,40,20022,-70
2020-10-20 21:34:47,6.71,6.71,6.71,100.00,736892,40,20007,-71
2020-10-20 21:35:18,6.70,6.70,6.70,100.00,736918,40,20038,-70
2020-10-20 21:35:48,6.70,6.70,6.70,100.00,736794,40,20011,-70
2020-10-20 21:36:19,6.69,6.69,6.69,100.00,738863,40,20016,-70
2020-10-20 21:36:50,6.69,6.69,6.69,100.00,740962,40,19999,-70
2020-10-20 21:37:20,6.68,6.68,6.68,100.00,738608,40,20027,-71
2020-10-20 21:37:51,6.67,6.67,6.67,100.00,736839,40,20507,-70
2020-10-20 21:38:23,6.65,6.65,6.65,100.00,738907,40,20026,-70
2020-10-20 21:38:53,6.66,6.66,6.66,100.00,740870,40,20015,-70
2020-10-20 21:39:24,6.66,6.66,6.66,100.00,738965,40,20007,-70
2020-10-20 21:39:55,6.66,6.66,6.66,100.00,740944,40,20019,-70
2020-10-20 21:40:25,6.65,6.65,6.65,100.00,740901,40,19995,-70
2020-10-20 21:40:56,6.65,6.65,6.65,100.00,738721,40,20008,-70
2020-10-20 21:41:27,6.65,6.65,6.65,100.00,740848,40,20197,-71
2020-10-20 21:41:57,6.65,6.65,6.65,100.00,740780,40,20065,-70
2020-10-20 21:42:28,6.64,6.64,6.64,100.00,738905,40,19988,-71
2020-10-20 21:42:59,6.65,6.65,6.65,100.00,738841,40,20007,-70
2020-10-20 21:43:29,6.63,6.63,6.63,100.00,736735,40,19996,-71
2020-10-20 21:44:00,6.65,6.65,6.65,100.00,738667,40,20472,-70
2020-10-20 21:44:31,6.63,6.63,6.63,100.00,738803,40,20045,-70
2020-10-20 21:45:01,6.62,6.62,6.62,100.00,736575,40,20505,-70
2020-10-20 21:45:32,6.62,6.62,6.62,100.00,736764,40,20041,-70
2020-10-20 21:46:03,6.62,6.62,6.62,100.00,736767,40,20016,-70
2020-10-20 21:46:33,6.62,6.62,6.62,100.00,738953,40,20421,-70
2020-10-20 21:47:04,6.61,6.61,6.61,100.00,738729,40,20480,-70
2020-10-20 21:47:35,6.61,6.61,6.61,100.00,736686,40,20381,-70
2020-10-20 21:48:05,6.60,6.60,6.60,100.00,736995,40,20043,-70
2020-10-20 21:48:36,6.60,6.60,6.60,100.00,736908,40,20004,-70
2020-10-20 21:49:07,6.58,6.58,6.58,100.00,741159,39,19984,-70
2020-10-20 21:49:37,6.58,6.58,6.58,100.00,740873,40,20007,-70
2020-10-20 21:50:08,6.60,6.60,6.60,100.00,734917,40,20021,-71
2020-10-20 21:50:38,6.60,6.60,6.60,100.00,736778,40,20083,-70
2020-10-20 21:51:09,6.59,6.59,6.59,100.00,736730,40,19989,-71
2020-10-20 21:51:40,6.56,6.56,6.56,100.00,738722,40,19988,-70
2020-10-20 21:52:12,6.56,6.56,6.56,100.00,738782,40,19984,-70
2020-10-20 21:52:43,6.57,6.57,6.57,100.00,736676,40,20011,-70
2020-10-20 21:53:14,6.57,6.57,6.57,100.00,736792,40,19988,-70
2020-10-20 21:53:45,6.57,6.57,6.57,100.00,738578,40,20000,-70
2020-10-20 21:54:16,6.57,6.57,6.57,100.00,742064,32,19992,-70
2020-10-20 21:54:46,6.55,6.55,6.55,100.00,736626,40,20072,-69
2020-10-20 21:55:17,6.53,6.53,6.53,100.00,736868,40,19998,-70
2020-10-20 21:55:47,6.53,6.53,6.53,100.00,736606,40,20020,-70
2020-10-20 21:56:18,6.54,6.54,6.54,100.00,736879,40,20000,-70
2020-10-20 21:56:49,6.52,6.52,6.52,100.00,736623,40,20447,-70
2020-10-20 21:57:19,6.50,6.50,6.50,100.00,734601,40,20098,-70
2020-10-20 21:57:50,6.52,6.52,6.52,100.00,736565,40,20025,-70
2020-10-20 21:58:20,6.51,6.51,6.51,100.00,736713,40,20108,-70
2020-10-20 21:58:51,6.52,6.52,6.52,100.00,738851,40,20507,-70
2020-10-20 21:59:21,6.53,6.53,6.53,100.00,736681,40,20000,-70
2020-10-20 21:59:52,6.51,6.51,6.51,100.00,736537,40,20088,-70
2020-10-20 22:00:32,6.53,6.53,6.53,100.00,734770,40,20111,-71
2020-10-20 22:01:02,6.52,6.52,6.52,100.00,738716,40,20015,-70
2020-10-20 22:01:33,6.51,6.51,6.51,100.00,739310,40,20015,-70
2020-10-20 22:02:04,6.50,6.50,6.50,100.00,737421,40,20008,-70
2020-10-20 22:02:35,6.52,6.52,6.52,100.00,734931,40,20011,-70
2020-10-20 22:03:07,6.52,6.52,6.52,100.00,736678,40,20066,-70
2020-10-20 22:03:37,6.51,6.51,6.51,100.00,734854,40,20016,-70
2020-10-20 22:04:08,6.53,6.53,6.53,100.00,735022,40,20019,-70
2020-10-20 22:04:39,6.53,6.53,6.53,100.00,738598,40,19999,-70
2020-10-20 22:05:09,6.51,6.51,6.51,100.00,736912,40,20054,-70
2020-10-20 22:05:40,6.52,6.52,6.52,100.00,738596,40,20011,-71
2020-10-20 22:06:11,6.51,6.51,6.51,100.00,738671,40,20003,-70
2020-10-20 22:06:41,6.51,6.51,6.51,100.00,740890,40,20077,-70
2020-10-20 22:07:12,6.51,6.51,6.51,100.00,736813,40,20456,-71
2020-10-20 22:07:43,6.52,6.52,6.52,100.00,738867,40,20142,-70
2020-10-20 22:08:14,6.52,6.52,6.52,100.00,738812,40,20480,-70
2020-10-20 22:08:46,6.53,6.53,6.53,100.00,736947,40,20035,-71
2020-10-20 22:09:16,6.53,6.53,6.53,100.00,738654,40,20004,-71
2020-10-20 22:09:47,6.53,6.53,6.53,100.00,740762,40,20015,-71
2020-10-20 22:10:17,6.54,6.54,6.54,100.00,738748,40,20034,-70
2020-10-20 22:10:48,6.53,6.53,6.53,100.00,738757,40,19988,-70
2020-10-20 22:11:19,6.51,6.51,6.51,100.00,736704,40,20008,-70
2020-10-20 22:11:50,6.52,6.52,6.52,100.00,736692,40,20411,-70
2020-10-20 22:12:21,6.52,6.52,6.52,100.00,738832,32,20000,-71
2020-10-20 22:12:51,6.52,6.52,6.52,100.00,736763,40,20000,-70
2020-10-20 22:13:24,6.53,6.53,6.53,100.00,738568,40,20016,-71
2020-10-20 22:13:55,6.50,6.50,6.50,100.00,736568,40,20035,-72
2020-10-20 22:14:25,6.46,6.46,6.46,100.00,736545,40,20011,-70
2020-10-20 22:14:56,6.47,6.47,6.47,100.00,736746,40,20334,-70
2020-10-20 22:15:26,6.48,6.48,6.48,100.00,736720,40,20020,-71
2020-10-20 22:15:58,6.47,6.47,6.47,100.00,738916,40,19988,-70
2020-10-20 22:16:30,6.45,6.45,6.45,100.00,738867,40,19991,-70
2020-10-20 22:17:01,6.44,6.44,6.44,100.00,753394,32,19996,-71
2020-10-20 22:17:34,6.41,6.41,6.41,100.00,740788,40,20011,-70
2020-10-20 22:18:05,6.39,6.39,6.39,100.00,739914,32,20049,-70
2020-10-20 22:18:36,6.38,6.38,6.38,100.00,736695,40,20449,-70
2020-10-20 22:19:07,6.40,6.40,6.40,100.00,742665,32,20393,-71
2020-10-20 22:19:37,6.42,6.42,6.42,100.00,736791,40,20016,-70
2020-10-20 22:20:10,6.42,6.42,6.42,100.00,738394,40,20547,-71
2020-10-20 22:20:41,6.43,6.43,6.43,100.00,745594,32,19992,-70
2020-10-20 22:21:11,6.44,6.44,6.44,100.00,736479,40,20637,-72
2020-10-20 22:21:42,6.42,6.42,6.42,100.00,736629,40,20019,-71
2020-10-20 22:22:14,6.42,6.42,6.42,100.00,738774,40,20456,-70
2020-10-20 22:22:44,6.42,6.42,6.42,100.00,734631,40,20052,-70
2020-10-20 22:23:15,6.35,6.35,6.35,100.00,738791,40,20574,-70
2020-10-20 22:23:46,6.42,6.42,6.42,100.00,740781,40,20025,-70
2020-10-20 22:24:17,6.43,6.43,6.43,100.00,737350,32,20468,-71
2020-10-20 22:24:47,6.42,6.42,6.42,100.00,736830,40,20003,-70
2020-10-20 22:25:19,6.40,6.40,6.40,100.00,736592,40,20020,-70
2020-10-20 22:25:49,6.42,6.42,6.42,100.00,736723,40,20019,-70
2020-10-20 22:26:20,6.42,6.42,6.42,100.00,736939,40,19996,-70
2020-10-20 22:26:50,6.40,6.40,6.40,100.00,736859,40,19996,-70
2020-10-20 22:27:21,6.42,6.42,6.42,100.00,736538,40,20096,-70
2020-10-20 22:27:56,6.42,6.42,6.42,100.00,736620,40,20108,-70
2020-10-20 22:28:26,6.42,6.42,6.42,100.00,738658,40,19992,-70
2020-10-20 22:28:57,6.40,6.40,6.40,100.00,738574,40,19999,-70
2020-10-20 22:29:28,6.41,6.41,6.41,100.00,739118,40,20059,-70
2020-10-20 22:29:58,6.42,6.42,6.42,100.00,736664,40,20020,-71
2020-10-20 22:30:29,6.41,6.41,6.41,100.00,736639,40,20015,-70
2020-10-20 22:30:59,6.42,6.42,6.42,100.00,738997,40,20024,-70
2020-10-20 22:31:32,6.43,6.43,6.43,100.00,736696,40,20000,-70
2020-10-20 22:32:04,6.42,6.42,6.42,100.00,738743,40,20027,-70
2020-10-20 22:32:35,6.40,6.40,6.40,100.00,811865,32,20367,-70
2020-10-20 22:33:05,6.41,6.41,6.41,100.00,738635,40,19991,-71
2020-10-20 22:33:36,6.40,6.40,6.40,100.00,738612,40,20027,-70
2020-10-20 22:34:07,6.41,6.41,6.41,100.00,738739,40,20055,-70
2020-10-20 22:34:38,6.40,6.40,6.40,100.00,738613,40,20400,-70
2020-10-20 22:35:08,6.40,6.40,6.40,100.00,736649,40,20047,-70
2020-10-20 22:35:39,6.39,6.39,6.39,100.00,736947,40,20380,-70
2020-10-20 22:36:10,6.39,6.39,6.39,100.00,738933,40,20003,-70
2020-10-20 22:36:40,6.39,6.39,6.39,100.00,738734,40,20023,-70
2020-10-20 22:37:12,6.36,6.36,6.36,100.00,736807,40,19992,-70
2020-10-20 22:37:42,6.36,6.36,6.36,100.00,748528,32,20022,-70
2020-10-20 22:38:16,6.36,6.36,6.36,100.00,736834,40,19995,-71
2020-10-20 22:38:46,6.36,6.36,6.36,100.00,736869,40,20488,-70
2020-10-20 22:39:17,6.36,6.36,6.36,100.00,736500,40,19991,-71
2020-10-20 22:39:47,6.35,6.35,6.35,100.00,736543,40,19985,-70
2020-10-20 22:40:18,6.33,6.33,6.33,100.00,736701,40,20040,-70
2020-10-20 22:40:49,6.31,6.31,6.31,100.00,738570,40,20004,-71
2020-10-20 22:41:20,6.31,6.31,6.31,100.00,740097,32,19992,-71
2020-10-20 22:41:51,6.30,6.30,6.30,100.00,738537,40,20006,-70
2020-10-20 22:42:21,6.31,6.31,6.31,100.00,736618,40,20098,-70
2020-10-20 22:42:52,6.30,6.30,6.30,100.00,736563,40,20032,-70
2020-10-20 22:43:23,6.30,6.30,6.30,100.00,736599,40,19988,-70
2020-10-20 22:43:54,6.31,6.31,6.31,100.00,734655,40,20031,-70
2020-10-20 22:44:24,6.30,6.30,6.30,100.00,736599,40,19992,-71
2020-10-20 22:44:55,6.26,6.26,6.26,100.00,738577,40,20618,-70
2020-10-20 22:45:27,6.20,6.20,6.20,100.00,738675,40,20007,-70
2020-10-20 22:45:59,6.21,6.21,6.21,100.00,736573,40,19992,-70
2020-10-20 22:46:29,6.21,6.21,6.21,100.00,770420,32,20000,-71
2020-10-20 22:47:00,6.20,6.20,6.20,100.00,736663,40,20004,-70
2020-10-20 22:47:30,6.19,6.19,6.19,100.00,738506,40,19984,-70
2020-10-20 22:48:01,6.20,6.20,6.20,100.00,740923,40,20015,-70
2020-10-20 22:48:32,6.21,6.21,6.21,100.00,738570,40,20082,-70
2020-10-20 22:49:02,6.21,6.21,6.21,100.00,736655,40,20016,-70
2020-10-20 22:49:33,6.17,6.17,6.17,100.00,738594,40,20015,-70
2020-10-20 22:50:06,6.19,6.19,6.19,100.00,740723,40,20007,-70
2020-10-20 22:50:37,6.19,6.19,6.19,100.00,752088,32,19999,-70
2020-10-20 22:51:07,6.16,6.16,6.16,100.00,739189,40,20000,-71
2020-10-20 22:51:38,6.18,6.18,6.18,100.00,740586,40,20006,-70
2020-10-20 22:52:49,6.18,6.18,6.18,100.00,736669,40,20469,-70
2020-10-20 22:53:20,6.18,6.18,6.18,100.00,736379,40,20001,-70
2020-10-20 22:53:51,6.16,6.16,6.16,100.00,740776,40,20485,-70
2020-10-20 22:54:21,6.15,6.15,6.15,100.00,738508,40,20019,-70
2020-10-20 22:54:52,6.15,6.15,6.15,100.00,734470,40,20012,-70
2020-10-20 22:55:23,6.16,6.16,6.16,100.00,738515,40,20055,-71
2020-10-20 22:55:53,6.15,6.15,6.15,100.00,738707,40,19977,-70
2020-10-20 22:56:24,6.15,6.15,6.15,100.00,736376,40,20038,-70
2020-10-20 22:56:55,6.15,6.15,6.15,100.00,738739,40,19984,-70
2020-10-20 22:57:25,6.15,6.15,6.15,100.00,736678,40,20039,-70
2020-10-20 22:57:56,6.14,6.14,6.14,100.00,741921,32,20005,-71
2020-10-20 22:58:27,6.14,6.14,6.14,100.00,736759,40,20000,-70
2020-10-20 22:58:57,6.14,6.14,6.14,100.00,736954,40,20006,-71
2020-10-20 22:59:28,6.14,6.14,6.14,100.00,738800,40,20003,-70
2020-10-20 22:59:59,6.13,6.13,6.13,100.00,740854,40,19992,-71
2020-10-20 23:00:29,6.13,6.13,6.13,100.00,736457,40,20625,-70
2020-10-20 23:01:00,6.12,6.12,6.12,100.00,736686,40,19992,-70
2020-10-20 23:01:31,6.12,6.12,6.12,100.00,738626,40,20002,-70
2020-10-20 23:02:01,6.12,6.12,6.12,100.00,738685,40,20047,-70
2020-10-20 23:02:32,6.10,6.10,6.10,100.00,740690,40,20502,-70
2020-10-20 23:03:03,6.12,6.12,6.12,100.00,736774,40,20015,-71
2020-10-20 23:03:34,6.12,6.12,6.12,100.00,738454,40,20003,-71
2020-10-20 23:04:04,6.12,6.12,6.12,100.00,736442,40,20512,-70
2020-10-20 23:04:35,6.14,6.14,6.14,100.00,734540,40,20013,-70
2020-10-20 23:05:06,6.13,6.13,6.13,100.00,738464,40,20000,-71
2020-10-20 23:05:38,6.13,6.13,6.13,100.00,745716,32,20043,-70
2020-10-20 23:06:10,6.14,6.14,6.14,100.00,787861,32,19999,-70
2020-10-20 23:06:41,6.13,6.13,6.13,100.00,738634,40,20000,-70
2020-10-20 23:07:11,6.13,6.13,6.13,100.00,738733,40,20019,-70
2020-10-20 23:07:42,6.12,6.12,6.12,100.00,740655,40,20008,-70
2020-10-20 23:08:12,6.13,6.13,6.13,100.00,736574,40,20028,-70
2020-10-20 23:08:43,6.12,6.12,6.12,100.00,740825,40,20003,-71
2020-10-20 23:09:14,6.12,6.12,6.12,100.00,736436,40,20027,-70
2020-10-20 23:09:44,6.12,6.12,6.12,100.00,738579,40,20052,-70
2020-10-20 23:10:15,6.12,6.12,6.12,100.00,734486,40,20030,-70
2020-10-20 23:10:46,6.12,6.12,6.12,100.00,736425,40,20004,-70
2020-10-20 23:11:16,6.11,6.11,6.11,100.00,738549,40,20012,-70
2020-10-20 23:11:47,6.12,6.12,6.12,100.00,738462,40,20000,-70
2020-10-20 23:12:18,6.12,6.12,6.12,100.00,734602,40,20063,-70
2020-10-20 23:12:48,6.12,6.12,6.12,100.00,736492,40,20070,-71
2020-10-20 23:13:19,6.12,6.12,6.12,100.00,738643,40,20015,-70
2020-10-20 23:13:49,6.11,6.11,6.11,100.00,736504,40,20004,-72
2020-10-20 23:14:20,6.11,6.11,6.11,100.00,736498,40,20056,-72
2020-10-20 23:14:51,6.11,6.11,6.11,100.00,736380,40,20032,-70
2020-10-20 23:15:21,6.11,6.11,6.11,100.00,734530,40,19993,-70
2020-10-20 23:15:52,6.12,6.12,6.12,100.00,736251,40,20029,-70
2020-10-20 23:16:24,6.12,6.12,6.12,100.00,736391,40,20050,-70
2020-10-20 23:16:54,6.12,6.12,6.12,100.00,753164,32,20000,-70
2020-10-20 23:17:26,6.12,6.12,6.12,100.00,734503,40,20434,-70
2020-10-20 23:17:59,6.14,6.14,6.14,100.00,734810,40,19989,-70
2020-10-20 23:18:30,6.13,6.13,6.13,100.00,735037,40,20322,-70
2020-10-20 23:19:01,6.13,6.13,6.13,100.00,736161,40,20003,-70
2020-10-20 23:19:31,6.14,6.14,6.14,100.00,736275,40,20003,-70
2020-10-20 23:20:04,6.14,6.14,6.14,100.00,736298,40,19999,-70
2020-10-20 23:20:35,6.14,6.14,6.14,100.00,762400,32,20003,-70
2020-10-20 23:21:06,6.13,6.13,6.13,100.00,738361,40,20012,-70
2020-10-20 23:21:37,6.13,6.13,6.13,100.00,750108,32,20437,-70
2020-10-20 23:22:08,6.14,6.14,6.14,100.00,738403,40,19988,-70
2020-10-20 23:22:39,6.15,6.15,6.15,100.00,738540,40,19984,-70
2020-10-20 23:23:10,6.13,6.13,6.13,100.00,757398,32,19987,-70
2020-10-20 23:23:40,6.13,6.13,6.13,100.00,736373,40,19988,-70
2020-10-20 23:24:11,6.12,6.12,6.12,100.00,736173,40,20020,-70
2020-10-20 23:24:42,6.14,6.14,6.14,100.00,738407,40,20004,-70
2020-10-20 23:25:12,6.14,6.14,6.14,100.00,736260,40,20000,-71
2020-10-20 23:25:43,6.14,6.14,6.14,100.00,738408,40,20405,-70
2020-10-20 23:26:15,6.12,6.12,6.12,100.00,738335,40,20068,-70
2020-10-20 23:26:46,6.11,6.11,6.11,100.00,739372,32,20073,-70
2020-10-20 23:27:20,6.10,6.10,6.10,100.00,738267,40,20070,-70
2020-10-20 23:27:50,6.12,6.12,6.12,100.00,738856,40,19992,-70
2020-10-20 23:28:21,6.12,6.12,6.12,100.00,736316,40,20012,-70
2020-10-20 23:28:52,6.14,6.14,6.14,100.00,740491,40,20019,-70
2020-10-20 23:29:24,6.15,6.15,6.15,100.00,740306,40,20008,-70
2020-10-20 23:29:55,6.15,6.15,6.15,100.00,746153,32,20082,-70
2020-10-20 23:30:26,6.16,6.16,6.16,100.00,738415,40,20140,-71
2020-10-20 23:30:57,6.16,6.16,6.16,100.00,738595,40,20015,-70
2020-10-20 23:31:27,6.17,6.17,6.17,100.00,738112,40,20016,-70
2020-10-20 23:31:58,6.16,6.16,6.16,100.00,738243,40,20004,-70
2020-10-20 23:32:29,6.17,6.17,6.17,100.00,738167,40,19992,-70
2020-10-20 23:33:00,6.18,6.18,6.18,100.00,742488,32,20365,-70
2020-10-20 23:33:30,6.17,6.17,6.17,100.00,736435,40,20040,-70
2020-10-20 23:34:01,6.17,6.17,6.17,100.00,736271,40,20004,-70
2020-10-20 23:34:32,6.19,6.19,6.19,100.00,738459,40,20563,-70
2020-10-20 23:35:02,6.20,6.20,6.20,100.00,738376,40,19998,-70
2020-10-20 23:35:34,6.19,6.19,6.19,100.00,736303,40,20000,-70
2020-10-20 23:36:05,6.16,6.16,6.16,100.00,736337,40,20409,-70
2020-10-20 23:36:36,6.11,6.11,6.11,100.00,738291,40,20020,-71
2020-10-20 23:37:07,6.13,6.13,6.13,100.00,740626,40,20002,-71
2020-10-20 23:37:37,6.14,6.14,6.14,100.00,736160,40,20015,-71
2020-10-20 23:38:08,6.13,6.13,6.13,100.00,736390,40,20016,-71
2020-10-20 23:38:39,6.14,6.14,6.14,100.00,734377,40,20058,-71
2020-10-20 23:39:10,6.15,6.15,6.15,100.00,736596,40,20024,-71
2020-10-20 23:39:40,6.16,6.16,6.16,100.00,736221,40,19998,-71
2020-10-20 23:40:12,6.15,6.15,6.15,100.00,738455,40,20031,-70
2020-10-20 23:40:42,6.14,6.14,6.14,100.00,738449,40,20418,-70
2020-10-20 23:41:14,6.15,6.15,6.15,100.00,738379,40,19999,-71
2020-10-20 23:41:45,6.17,6.17,6.17,100.00,734334,40,20007,-70
2020-10-20 23:42:16,6.18,6.18,6.18,100.00,736298,40,20019,-71
2020-10-20 23:42:49,6.20,6.20,6.20,100.00,742781,32,20016,-71
2020-10-20 23:43:21,6.21,6.21,6.21,100.00,738376,40,20398,-71
2020-10-20 23:43:52,6.20,6.20,6.20,100.00,736328,40,19993,-71
2020-10-20 23:44:23,6.20,6.20,6.20,100.00,736616,40,20455,-71
2020-10-20 23:44:54,6.17,6.17,6.17,100.00,734306,40,20003,-71
2020-10-20 23:45:25,6.17,6.17,6.17,100.00,734618,40,19993,-71
2020-10-20 23:45:56,6.15,6.15,6.15,100.00,734339,40,19992,-71
2020-10-20 23:46:26,6.12,6.12,6.12,100.00,736213,40,20016,-71
2020-10-20 23:46:57,6.15,6.15,6.15,100.00,738355,40,20453,-70
2020-10-20 23:47:28,6.15,6.15,6.15,100.00,738224,40,20081,-71
2020-10-20 23:47:59,6.14,6.14,6.14,100.00,739831,32,19980,-71
2020-10-20 23:48:31,6.11,6.11,6.11,100.00,736324,40,20012,-71
2020-10-20 23:49:01,6.11,6.11,6.11,100.00,739177,32,20103,-70
2020-10-20 23:49:32,6.12,6.12,6.12,100.00,738154,40,20023,-71
2020-10-20 23:50:03,6.13,6.13,6.13,100.00,738463,40,20389,-71
2020-10-20 23:50:34,6.13,6.13,6.13,100.00,738312,40,20004,-70
2020-10-20 23:51:05,6.16,6.16,6.16,100.00,745226,32,20038,-70
2020-10-20 23:51:36,6.19,6.19,6.19,100.00,740219,40,20529,-71
2020-10-20 23:52:06,6.19,6.19,6.19,100.00,738382,40,20050,-70
2020-10-20 23:52:37,6.19,6.19,6.19,100.00,738286,40,20384,-71
2020-10-20 23:53:08,6.18,6.18,6.18,100.00,740526,40,19998,-71
2020-10-20 23:53:40,6.16,6.16,6.16,100.00,740239,40,20032,-71
2020-10-20 23:54:11,6.12,6.12,6.12,100.00,741452,32,20060,-71
2020-10-20 23:54:42,6.13,6.13,6.13,100.00,740139,40,20768,-71
2020-10-20 23:55:12,6.16,6.16,6.16,100.00,736502,40,20008,-71
2020-10-20 23:55:44,6.17,6.17,6.17,100.00,738365,40,19999,-71
2020-10-20 23:56:17,6.18,6.18,6.18,100.00,736371,40,19996,-71
2020-10-20 23:56:47,6.17,6.17,6.17,100.00,740370,32,19980,-71
2020-10-20 23:57:18,6.18,6.18,6.18,100.00,736133,40,20004,-71
2020-10-20 23:57:49,6.19,6.19,6.19,100.00,740338,40,19995,-71
2020-10-20 23:58:20,6.16,6.16,6.16,100.00,738388,40,20000,-71
2020-10-20 23:58:51,6.15,6.15,6.15,100.00,734220,40,20111,-70
2020-10-20 23:59:22,6.15,6.15,6.15,100.00,736239,40,20448,-70
2020-10-20 23:59:53,6.15,6.15,6.15,100.00,738284,40,20043,-71