2020-10-20 00:00:26,61.10,35.78,61.10,61.10,736319,32,20207,-64
2020-10-20 00:00:57,60.85,36.25,60.85,60.85,738008,40,20616,-64
2020-10-20 00:01:28,59.10,36.20,59.10,59.10,737833,40,20186,-64
2020-10-20 00:01:59,63.55,37.28,63.55,63.55,733948,40,20104,-64
2020-10-20 00:02:29,59.92,35.15,59.92,59.92,731975,40,20124,-64
2020-10-20 00:03:01,61.33,37.28,61.33,61.33,735824,40,20516,-64
2020-10-20 00:03:34,63.20,38.08,63.20,63.20,735813,40,20627,-64
2020-10-20 00:04:04,71.15,39.25,71.15,71.15,736127,40,20530,-64
2020-10-20 00:04:35,71.18,38.88,71.18,71.18,734207,40,20140,-64
2020-10-20 00:05:06,79.85,41.28,79.85,79.85,735808,40,20116,-64
2020-10-20 00:05:37,72.20,40.22,72.20,72.20,738096,40,20119,-64
2020-10-20 00:06:08,70.03,38.75,70.03,70.03,737941,40,20209,-64
2020-10-20 00:06:38,70.32,40.08,70.32,70.32,736288,40,20128,-64
2020-10-20 00:07:09,61.05,36.05,61.05,61.05,739912,40,20109,-64
2020-10-20 00:07:39,71.07,38.50,71.07,71.07,740085,40,20103,-64
2020-10-20 00:08:11,58.58,35.20,58.58,58.58,740194,39,20115,-64
2020-10-20 00:08:41,57.72,35.20,57.72,57.72,738047,40,20096,-64
2020-10-20 00:09:12,54.72,34.83,54.72,54.72,737924,40,20590,-64
2020-10-20 00:09:44,67.65,37.65,67.65,67.65,733795,40,20598,-64
2020-10-20 00:10:15,71.28,39.58,71.28,71.28,735365,32,20123,-64
2020-10-20 00:10:45,58.42,35.30,58.42,58.42,735981,40,20476,-64
2020-10-20 00:11:16,67.65,38.78,67.65,67.65,737944,40,20516,-64
2020-10-20 00:11:47,63.97,37.53,63.97,63.97,735791,40,20551,-64
2020-10-20 00:12:19,55.03,34.20,55.03,55.03,737954,40,20119,-64
2020-10-20 00:12:51,59.65,35.17,59.65,59.65,731669,40,20132,-64
2020-10-20 00:13:22,63.75,37.58,63.75,63.75,733921,40,20126,-64
2020-10-20 00:13:52,63.47,36.17,63.47,63.47,733739,40,20181,-64
2020-10-20 00:14:23,61.65,36.25,61.65,61.65,734120,40,20143,-64
2020-10-20 00:14:54,51.13,33.65,51.13,51.13,733856,40,20104,-64
2020-10-20 00:15:24,61.67,35.60,61.67,61.67,735835,40,20115,-64
2020-10-20 00:15:55,62.17,34.72,62.17,62.17,735925,40,20155,-64
2020-10-20 00:16:26,62.00,36.20,62.00,62.00,738005,40,20497,-64
2020-10-20 00:16:56,71.25,38.58,71.25,71.25,737979,40,20099,-64
2020-10-20 00:17:27,66.70,38.60,66.70,66.70,735892,40,20195,-64
2020-10-20 00:17:58,61.40,36.08,61.40,61.40,733770,40,20694,-64
2020-10-20 00:18:30,57.03,35.00,57.03,57.03,735987,40,20127,-64
2020-10-20 00:19:01,62.35,36.55,62.35,62.35,735870,40,20108,-64
2020-10-20 00:19:31,63.80,37.47,63.80,63.80,735840,40,20465,-64
2020-10-20 00:20:03,65.25,38.10,65.25,65.25,731769,40,20111,-64
2020-10-20 00:20:34,60.55,35.47,60.55,60.55,733815,40,20581,-64
2020-10-20 00:21:04,56.15,34.63,56.15,56.15,735957,40,20122,-64
2020-10-20 00:21:35,64.22,38.40,64.22,64.22,737888,40,20259,-64
2020-10-20 00:22:05,75.88,40.88,75.88,75.88,733862,40,20596,-64
2020-10-20 00:22:36,72.32,38.90,72.32,72.32,733845,40,20111,-64
2020-10-20 00:23:06,61.50,37.20,61.50,61.50,735907,40,20140,-64
2020-10-20 00:23:37,61.95,37.80,61.95,61.95,735655,40,20170,-64
2020-10-20 00:24:08,72.03,39.92,72.03,72.03,733995,40,20127,-64
2020-10-20 00:24:42,60.45,36.70,60.45,60.45,733854,40,20136,-64
2020-10-20 00:25:13,58.60,35.05,58.60,58.60,735883,40,20655,-64
2020-10-20 00:25:44,60.78,35.63,60.78,60.78,737896,40,20110,-64
2020-10-20 00:26:22,70.57,39.90,70.57,70.57,737972,40,20126,-64
2020-10-20 00:26:52,74.18,39.67,74.18,74.18,735824,40,20484,-64
2020-10-20 00:27:23,66.78,39.08,66.78,66.78,733885,40,20135,-64
2020-10-20 00:27:54,68.22,39.65,68.22,68.22,738018,40,20177,-64
2020-10-20 00:28:24,75.43,39.53,75.43,75.43,738057,40,20188,-64
2020-10-20 00:28:55,81.72,42.95,81.72,81.72,737888,40,20567,-64
2020-10-20 00:29:26,78.85,41.90,78.85,78.85,735783,40,20193,-64
2020-10-20 00:29:57,76.32,41.05,76.32,76.32,733683,40,20234,-64
2020-10-20 00:30:27,82.88,42.80,82.88,82.88,733998,40,20541,-64
2020-10-20 00:30:58,79.53,42.25,79.53,79.53,735885,40,20138,-64
2020-10-20 00:31:30,82.30,41.28,82.30,82.30,731713,40,20199,-64
2020-10-20 00:32:01,71.22,39.28,71.22,71.22,745838,32,20100,-64
2020-10-20 00:32:33,74.38,40.42,74.38,74.38,755751,32,20315,-64
2020-10-20 00:33:03,70.00,39.20,70.00,70.00,733853,40,20168,-64
2020-10-20 00:33:35,81.80,41.97,81.80,81.80,737785,40,20118,-64
2020-10-20 00:34:06,70.38,39.28,70.38,70.38,740451,32,20181,-64
2020-10-20 00:34:36,76.20,40.70,76.20,76.20,735787,40,20135,-64
2020-10-20 00:35:07,70.10,37.63,70.10,70.10,737948,40,20117,-64
2020-10-20 00:35:38,73.20,41.40,73.20,73.20,735778,40,20434,-64
2020-10-20 00:36:09,76.68,41.28,76.68,76.68,731918,40,20111,-64
2020-10-20 00:36:40,74.95,40.97,74.95,74.95,735899,40,20116,-64
2020-10-20 00:37:10,70.07,40.17,70.07,70.07,739971,40,20111,-64
2020-10-20 00:37:41,67.57,39.50,67.57,67.57,735817,40,20135,-64
2020-10-20 00:38:12,80.53,42.75,80.53,80.53,760983,32,20128,-64
2020-10-20 00:38:43,79.15,41.80,79.15,79.15,741094,32,20207,-64
2020-10-20 00:39:14,73.07,39.80,73.07,73.07,733970,40,20104,-64
2020-10-20 00:39:45,66.15,39.30,66.15,66.15,763722,32,20104,-64
2020-10-20 00:40:16,94.50,45.40,94.50,94.50,733917,40,20132,-64
2020-10-20 00:40:46,89.30,45.47,89.30,89.30,735779,40,20115,-64
2020-10-20 00:41:17,85.75,45.05,85.75,85.75,735913,40,20108,-64
2020-10-20 00:41:48,93.72,46.22,93.72,93.72,735757,40,20753,-64
2020-10-20 00:42:18,93.65,45.97,93.65,93.65,731850,40,20112,-64
2020-10-20 00:42:49,78.50,42.35,78.50,78.50,733847,40,20104,-64
2020-10-20 00:43:20,90.55,45.08,90.55,90.55,735843,40,20154,-64
2020-10-20 00:43:51,91.55,44.63,91.55,91.55,737774,40,20182,-65
2020-10-20 00:44:21,102.40,48.58,102.40,102.40,733960,40,20103,-64
2020-10-20 00:44:53,100.78,48.55,100.78,100.78,733799,40,20169,-64
2020-10-20 00:45:23,93.70,46.17,93.70,93.70,733911,40,20104,-64
2020-10-20 00:45:54,83.55,42.58,83.55,83.55,737857,40,20162,-64
2020-10-20 00:46:26,75.10,40.97,75.10,75.10,733897,40,20139,-64
2020-10-20 00:46:57,86.30,44.75,86.30,86.30,737820,40,20096,-64
2020-10-20 00:47:28,100.53,46.95,100.53,100.53,735783,40,20127,-64
2020-10-20 00:47:59,90.95,45.03,90.95,90.95,735874,40,20548,-64
2020-10-20 00:48:31,94.63,46.92,94.63,94.63,733880,40,20113,-64
2020-10-20 00:49:02,95.30,46.80,95.30,95.30,738105,40,20203,-64
2020-10-20 00:49:32,103.22,48.28,103.22,103.22,735782,40,20205,-64
2020-10-20 00:50:03,98.75,49.25,98.75,98.75,737788,40,20096,-64
2020-10-20 00:50:34,91.57,45.97,91.57,91.57,733854,40,20120,-64
2020-10-20 00:51:07,92.78,45.50,92.78,92.78,738231,40,20088,-64
2020-10-20 00:51:39,95.97,47.10,95.97,95.97,771056,32,20166,-64
2020-10-20 00:52:10,89.70,45.00,89.70,89.70,738082,40,20138,-64
2020-10-20 00:52:41,90.50,46.25,90.50,90.50,738441,40,20575,-64
2020-10-20 00:53:12,85.00,44.28,85.00,85.00,738281,40,20158,-64
2020-10-20 00:53:43,70.57,40.55,70.57,70.57,734241,40,20116,-64
2020-10-20 00:54:14,84.13,44.40,84.13,84.13,736560,40,20142,-64
2020-10-20 00:54:46,105.25,48.13,105.25,105.25,752076,32,20442,-64
2020-10-20 00:55:21,82.63,43.03,82.63,82.63,734650,40,20199,-64
2020-10-20 00:55:54,76.00,42.22,76.00,76.00,764842,32,20100,-64
2020-10-20 00:56:29,84.75,43.75,84.75,84.75,736980,40,20188,-64
2020-10-20 00:57:03,79.55,41.75,79.55,79.55,736135,40,20119,-64
2020-10-20 00:57:34,81.80,42.58,81.80,81.80,734140,40,20100,-64
2020-10-20 00:58:04,79.13,41.92,79.13,79.13,736200,40,20115,-64
2020-10-20 00:58:35,81.80,43.47,81.80,81.80,734474,40,20182,-64
2020-10-20 00:59:06,81.70,42.70,81.70,81.70,732068,40,20121,-64
2020-10-20 00:59:37,89.32,45.17,89.32,89.32,732216,40,20129,-64
2020-10-20 01:00:08,99.88,46.80,99.88,99.88,734125,40,20216,-64
2020-10-20 01:00:39,86.43,44.42,86.43,86.43,734561,40,20580,-64
2020-10-20 01:01:10,88.15,44.65,88.15,88.15,736217,40,20103,-64
2020-10-20 01:01:42,104.20,49.75,104.20,104.20,734145,40,20112,-64
2020-10-20 01:02:12,101.88,49.55,101.88,101.88,734221,40,20566,-64
2020-10-20 01:02:43,99.07,49.08,99.07,99.07,734171,40,20104,-64
2020-10-20 01:03:14,89.82,45.95,89.82,89.82,734214,40,20108,-64
2020-10-20 01:03:44,98.00,47.60,98.00,98.00,730248,40,20101,-64
2020-10-20 01:04:15,82.10,44.47,82.10,82.10,736217,40,20115,-64
2020-10-20 01:04:46,97.63,48.30,97.63,97.63,736373,40,20523,-64
2020-10-20 01:05:16,104.80,47.63,104.80,104.80,736351,40,20100,-64
2020-10-20 01:05:49,99.03,47.75,99.03,99.03,736123,40,20104,-64
2020-10-20 01:06:28,81.78,43.97,81.78,81.78,734870,32,20151,-64
2020-10-20 01:06:59,73.05,39.78,73.05,73.05,736205,32,20211,-64
2020-10-20 01:07:29,74.10,39.92,74.10,74.10,738227,40,20141,-64
2020-10-20 01:08:00,79.95,41.60,79.95,79.95,734108,40,20119,-64
2020-10-20 01:08:31,93.28,47.03,93.28,93.28,736352,40,20131,-64
2020-10-20 01:09:03,80.30,43.88,80.30,80.30,736355,40,20532,-64
2020-10-20 01:09:35,77.50,42.25,77.50,77.50,734331,40,20162,-64
2020-10-20 01:10:05,88.90,46.70,88.90,88.90,733900,40,20096,-64
2020-10-20 01:10:36,95.85,47.08,95.85,95.85,734517,40,20103,-64
2020-10-20 01:11:07,96.20,47.72,96.20,96.20,736231,40,20548,-64
2020-10-20 01:11:37,97.80,47.20,97.80,97.80,738251,40,20117,-64
2020-10-20 01:12:08,90.88,45.65,90.88,90.88,732147,40,20541,-64
2020-10-20 01:12:39,75.75,42.67,75.75,75.75,736251,40,20186,-64
2020-10-20 01:13:09,77.53,41.50,77.53,77.53,736175,40,20119,-64
2020-10-20 01:13:40,71.47,40.20,71.47,71.47,734360,40,20225,-64
2020-10-20 01:14:10,101.72,46.92,101.72,101.72,736167,40,20104,-64
2020-10-20 01:14:41,93.82,47.10,93.82,93.82,738289,40,20175,-64
2020-10-20 01:15:12,74.53,42.75,74.53,74.53,738202,40,20114,-64
2020-10-20 01:15:44,90.13,46.20,90.13,90.13,736191,40,20108,-64
2020-10-20 01:16:15,74.32,41.40,74.32,74.32,732084,40,20100,-64
2020-10-20 01:16:50,71.43,40.67,71.43,71.43,732597,40,20537,-64
2020-10-20 01:17:20,73.18,40.53,73.18,73.18,737989,32,20128,-64
2020-10-20 01:17:51,72.28,40.22,72.28,72.28,736563,40,20203,-64
2020-10-20 01:18:22,100.72,47.05,100.72,100.72,736304,40,20630,-64
2020-10-20 01:18:53,90.05,44.05,90.05,90.05,740171,40,20102,-64
2020-10-20 01:19:23,109.05,49.83,109.05,109.05,736151,40,20108,-64
2020-10-20 01:19:54,109.35,50.00,109.35,109.35,736120,40,20136,-64
2020-10-20 01:20:27,79.20,42.42,79.20,79.20,736269,40,20100,-64
2020-10-20 01:20:58,89.35,45.03,89.35,89.35,740256,40,20138,-64
2020-10-20 01:21:28,87.32,45.72,87.32,87.32,738327,40,20103,-64
2020-10-20 01:22:01,86.55,43.90,86.55,86.55,736371,40,20127,-64
2020-10-20 01:22:32,86.43,45.63,86.43,86.43,738154,40,20100,-64
2020-10-20 01:23:06,82.53,45.22,82.53,82.53,736097,40,20096,-64
2020-10-20 01:23:37,64.22,38.30,64.22,64.22,734509,40,20139,-64
2020-10-20 01:24:07,76.50,42.95,76.50,76.50,738237,40,20152,-64
2020-10-20 01:24:56,82.47,43.22,82.47,82.47,736511,40,20538,-64
2020-10-20 01:25:27,81.65,42.55,81.65,81.65,734106,40,20588,-64
2020-10-20 01:25:58,87.25,43.10,87.25,87.25,737332,32,20165,-64
2020-10-20 01:26:29,67.85,38.70,67.85,67.85,736732,40,20571,-64
2020-10-20 01:26:59,84.60,44.67,84.60,84.60,736391,40,20185,-64
2020-10-20 01:27:30,81.88,42.75,81.88,81.88,736143,40,20110,-64
2020-10-20 01:28:01,69.00,38.75,69.00,69.00,736126,40,20134,-64
2020-10-20 01:28:40,70.72,40.08,70.72,70.72,732091,40,20576,-64
2020-10-20 01:29:14,79.38,41.28,79.38,79.38,734099,40,20108,-64
2020-10-20 01:29:47,69.13,39.53,69.13,69.13,780977,32,20100,-64
2020-10-20 01:30:18,56.17,36.15,56.17,56.17,737667,32,20104,-63
2020-10-20 01:30:49,62.67,38.47,62.67,62.67,809017,32,20108,-64
2020-10-20 01:31:20,64.43,38.60,64.43,64.43,734442,40,20491,-64
2020-10-20 01:31:50,66.95,40.22,66.95,66.95,734396,40,20096,-64
2020-10-20 01:32:21,64.45,39.33,64.45,64.45,734296,40,20636,-64
2020-10-20 01:32:51,70.13,40.35,70.13,70.13,734146,40,20112,-64
2020-10-20 01:33:34,65.90,41.50,65.90,65.90,738227,40,20111,-64
2020-10-20 01:34:05,62.83,37.40,62.83,62.83,736098,32,20134,-64
2020-10-20 01:34:35,66.50,38.15,66.50,66.50,734270,40,20569,-64
2020-10-20 01:35:06,62.67,37.65,62.67,62.67,736170,40,20628,-64
2020-10-20 01:35:37,61.15,37.45,61.15,61.15,734185,40,20560,-65
2020-10-20 01:36:07,67.40,39.63,67.40,67.40,738230,40,20100,-64
2020-10-20 01:36:38,71.50,40.38,71.50,71.50,734254,40,20512,-64
2020-10-20 01:37:08,50.80,33.25,50.80,50.80,736241,40,20572,-64
2020-10-20 01:37:39,59.85,37.53,59.85,59.85,738199,40,20166,-64
2020-10-20 01:38:17,60.20,37.30,60.20,60.20,736074,40,20476,-64
2020-10-20 01:38:48,60.40,37.00,60.40,60.40,736955,32,20892,-64
2020-10-20 01:39:18,60.83,36.90,60.83,60.83,738142,40,20143,-64
2020-10-20 01:39:49,55.47,35.58,55.47,55.47,734244,40,20125,-64
2020-10-20 01:40:19,62.05,36.92,62.05,62.05,736070,40,20162,-64
2020-10-20 01:40:50,67.78,39.70,67.78,67.78,736233,40,20112,-64
2020-10-20 01:41:20,56.00,36.95,56.00,56.00,736075,40,20100,-64
2020-10-20 01:41:51,69.30,37.80,69.30,69.30,736109,40,20100,-64
2020-10-20 01:42:22,74.35,41.95,74.35,74.35,736202,40,20155,-64
2020-10-20 01:42:52,71.00,40.17,71.00,71.00,736157,40,20154,-64
2020-10-20 01:43:23,63.35,38.00,63.35,63.35,738219,40,20112,-64
2020-10-20 01:43:54,75.85,41.90,75.85,75.85,736196,40,20619,-64
2020-10-20 01:44:24,68.70,38.40,68.70,68.70,736104,40,20132,-64
2020-10-20 01:44:55,70.95,39.80,70.95,70.95,734285,40,20124,-64
2020-10-20 01:45:26,59.45,36.60,59.45,59.45,734040,40,20131,-64
2020-10-20 01:45:56,72.05,40.28,72.05,72.05,736220,40,20114,-64
2020-10-20 01:46:27,81.22,44.05,81.22,81.22,734122,40,20147,-64
2020-10-20 01:46:59,80.97,42.95,80.97,80.97,732088,40,20557,-64
2020-10-20 01:47:29,66.18,39.28,66.18,66.18,739876,32,20112,-64
2020-10-20 01:48:00,86.70,45.15,86.70,86.70,738192,40,20111,-64
2020-10-20 01:48:31,92.55,45.75,92.55,92.55,736174,40,20118,-64
2020-10-20 01:49:02,79.97,42.13,79.97,79.97,736242,40,20122,-64
2020-10-20 01:49:33,71.22,38.95,71.22,71.22,734260,40,20587,-64
2020-10-20 01:50:04,77.90,40.95,77.90,77.90,736616,32,20154,-64
2020-10-20 01:50:35,65.97,38.78,65.97,65.97,738199,40,20095,-63
2020-10-20 01:51:08,68.47,40.38,68.47,68.47,734439,40,20226,-64
2020-10-20 01:51:40,93.78,45.40,93.78,93.78,738716,32,20116,-64
2020-10-20 01:52:10,80.03,43.33,80.03,80.03,736060,40,20461,-64
2020-10-20 01:52:41,75.65,41.80,75.65,75.65,738269,40,20111,-64
2020-10-20 01:53:12,80.15,41.83,80.15,80.15,736081,40,20115,-64
2020-10-20 01:53:42,66.68,39.60,66.68,66.68,732058,40,20109,-63
2020-10-20 01:54:13,80.70,43.60,80.70,80.70,734130,40,20123,-64
2020-10-20 01:54:44,63.05,37.72,63.05,63.05,736209,40,20119,-65
2020-10-20 01:55:14,70.15,40.10,70.15,70.15,738232,40,20180,-64
2020-10-20 01:55:45,82.05,46.33,82.05,82.05,736003,40,20116,-64
2020-10-20 01:56:16,71.43,41.53,71.43,71.43,730015,40,20119,-64
2020-10-20 01:56:46,82.28,45.92,82.28,82.28,734034,40,20104,-64
2020-10-20 01:57:19,78.00,44.47,78.00,78.00,736036,40,20132,-63
2020-10-20 01:57:49,75.20,42.08,75.20,75.20,736048,40,20151,-64
2020-10-20 01:58:20,74.68,41.13,74.68,74.68,732086,40,20574,-64
2020-10-20 01:58:51,81.18,44.13,81.18,81.18,734055,40,20185,-64
2020-10-20 01:59:22,76.97,41.67,76.97,76.97,734128,40,20175,-64
2020-10-20 01:59:53,78.93,42.88,78.93,78.93,734247,40,20227,-64
2020-10-20 02:00:23,71.25,40.20,71.25,71.25,736169,40,20159,-64
2020-10-20 02:00:54,69.60,39.55,69.60,69.60,738277,40,20115,-64
2020-10-20 02:01:25,59.47,38.38,59.47,59.47,736143,40,20568,-64
2020-10-20 02:01:55,65.07,40.55,65.07,65.07,738157,40,20116,-64
2020-10-20 02:02:26,71.70,42.45,71.70,71.70,731974,40,20104,-64
2020-10-20 02:02:57,76.43,42.15,76.43,76.43,736031,40,20140,-64
2020-10-20 02:03:27,76.78,43.03,76.78,76.78,736200,40,20100,-64
2020-10-20 02:03:58,65.72,39.45,65.72,65.72,731983,40,20167,-64
2020-10-20 02:04:29,77.07,43.72,77.07,77.07,732208,40,20500,-64
2020-10-20 02:04:59,90.07,46.10,90.07,90.07,732236,40,20160,-64
2020-10-20 02:05:30,78.60,42.97,78.60,78.60,740470,39,20111,-64
2020-10-20 02:06:01,73.75,41.53,73.75,73.75,740247,40,20623,-64
2020-10-20 02:06:33,66.25,40.10,66.25,66.25,738300,40,20286,-64
2020-10-20 02:07:03,77.88,42.45,77.88,77.88,737819,32,20634,-64
2020-10-20 02:07:34,95.65,47.38,95.65,95.65,736073,40,20123,-64
2020-10-20 02:08:04,79.57,43.67,79.57,79.57,738209,40,20123,-64
2020-10-20 02:08:35,72.53,40.33,72.53,72.53,736152,40,20143,-64
2020-10-20 02:09:06,78.05,41.03,78.05,78.05,736107,40,20123,-64
2020-10-20 02:09:36,78.35,43.90,78.35,78.35,736044,40,20115,-64
2020-10-20 02:10:07,77.72,42.33,77.72,77.72,736025,40,20133,-64
2020-10-20 02:10:38,81.30,43.15,81.30,81.30,730170,40,20200,-64
2020-10-20 02:11:09,83.10,43.88,83.10,83.10,729969,40,20136,-64
2020-10-20 02:11:39,78.63,43.30,78.63,78.63,734164,40,20132,-64
2020-10-20 02:12:10,91.50,45.53,91.50,91.50,738182,40,20593,-64
2020-10-20 02:12:41,74.25,42.85,74.25,74.25,738432,40,20099,-64
2020-10-20 02:13:12,79.22,42.33,79.22,79.22,737992,40,20190,-64
2020-10-20 02:13:42,70.13,39.53,70.13,70.13,734128,40,20103,-64
2020-10-20 02:14:13,80.78,44.53,80.78,80.78,736067,40,20248,-64
2020-10-20 02:15:25,75.88,43.60,75.88,75.88,743418,32,20115,-64
2020-10-20 02:15:56,84.57,45.88,84.57,84.57,736717,40,20553,-64
2020-10-20 02:16:27,76.93,44.50,76.93,76.93,736931,40,20100,-64
2020-10-20 02:16:57,96.35,49.50,96.35,96.35,754004,32,20100,-64
2020-10-20 02:17:28,109.05,52.45,109.05,109.05,732094,40,20134,-64
2020-10-20 02:17:59,106.63,51.50,106.63,106.63,738109,40,20123,-64
2020-10-20 02:18:29,100.70,48.58,100.70,100.70,738212,40,20122,-64
2020-10-20 02:19:00,91.72,47.10,91.72,91.72,738150,40,20108,-64
2020-10-20 02:19:31,100.97,49.58,100.97,100.97,740157,40,20123,-64
2020-10-20 02:20:02,97.43,49.13,97.43,97.43,738297,40,20166,-64
2020-10-20 02:20:33,90.90,46.55,90.90,90.90,738234,40,20103,-64
2020-10-20 02:21:04,86.95,46.35,86.95,86.95,736009,40,20119,-64
2020-10-20 02:21:34,83.75,45.97,83.75,83.75,740954,32,20120,-64
2020-10-20 02:22:05,69.45,43.75,69.45,69.45,736078,40,20170,-64
2020-10-20 02:22:36,73.18,41.92,73.18,73.18,734204,40,20124,-64
2020-10-20 02:23:06,89.13,47.00,89.13,89.13,730086,40,20136,-63
2020-10-20 02:23:37,78.32,45.83,78.32,78.32,734185,40,20120,-64
2020-10-20 02:24:08,92.35,47.25,92.35,92.35,736121,40,20132,-64
2020-10-20 02:24:39,95.05,47.92,95.05,95.05,734117,40,20115,-64
2020-10-20 02:25:10,80.03,46.25,80.03,80.03,732032,40,20124,-64
2020-10-20 02:25:41,76.85,42.80,76.85,76.85,734359,32,20430,-64
2020-10-20 02:26:11,85.55,44.97,85.55,85.55,736129,40,20197,-64
2020-10-20 02:26:42,93.82,45.70,93.82,93.82,736008,40,20466,-64
2020-10-20 02:27:12,94.97,47.97,94.97,94.97,736036,40,20819,-64
2020-10-20 02:27:43,106.15,50.05,106.15,106.15,735850,40,20115,-64
2020-10-20 02:28:14,92.82,46.28,92.82,92.82,734126,40,20104,-64
2020-10-20 02:28:44,97.05,49.03,97.05,97.05,735938,40,20515,-65
2020-10-20 02:29:15,81.22,44.92,81.22,81.22,734081,40,20138,-65
2020-10-20 02:29:46,95.57,47.83,95.57,95.57,734028,40,20243,-64
2020-10-20 02:30:16,93.78,47.20,93.78,93.78,738242,40,20136,-64
2020-10-20 02:30:47,89.03,45.90,89.03,89.03,738223,40,20115,-64
2020-10-20 02:31:18,86.03,46.25,86.03,86.03,737492,32,20127,-64
2020-10-20 02:31:49,113.18,51.83,113.18,113.18,731940,40,20119,-64
2020-10-20 02:32:19,111.90,50.42,111.90,111.90,734050,40,20635,-64
2020-10-20 02:32:51,101.60,48.40,101.60,101.60,735901,40,20136,-64
2020-10-20 02:33:22,108.72,50.00,108.72,108.72,734108,40,20570,-65
2020-10-20 02:33:52,107.25,48.40,107.25,107.25,735934,40,20111,-65
2020-10-20 02:34:23,98.88,46.58,98.88,98.88,736082,40,20127,-64
2020-10-20 02:34:54,108.97,49.65,108.97,108.97,731860,40,20112,-64
2020-10-20 02:35:25,112.82,49.38,112.82,112.82,736028,40,20118,-65
2020-10-20 02:35:56,110.90,50.92,110.90,110.90,736077,40,20143,-64
2020-10-20 02:36:27,110.07,48.85,110.07,110.07,734258,40,20096,-64
2020-10-20 02:36:58,126.32,52.13,126.32,126.32,736306,40,20123,-64
2020-10-20 02:37:29,98.13,47.47,98.13,98.13,734070,40,20139,-64
2020-10-20 02:38:00,122.20,50.83,122.20,122.20,738100,40,20107,-65
2020-10-20 02:38:31,87.03,43.60,87.03,87.03,738087,40,20159,-65
2020-10-20 02:39:02,90.22,45.55,90.22,90.22,736175,40,20180,-66
2020-10-20 02:39:33,101.78,46.78,101.78,101.78,731989,40,20158,-64
2020-10-20 02:40:04,97.82,45.97,97.82,97.82,734070,40,20179,-65
2020-10-20 02:40:36,83.72,41.55,83.72,83.72,734196,40,20631,-64
2020-10-20 02:41:06,104.55,44.88,104.55,104.55,734233,40,20188,-64
2020-10-20 02:41:38,159.18,51.33,159.18,159.18,734035,40,20127,-64
2020-10-20 02:42:09,95.00,45.33,95.00,95.00,737963,40,20118,-64
2020-10-20 02:42:39,144.73,47.45,144.73,144.73,736011,40,20127,-64
2020-10-20 02:43:10,102.03,42.55,102.03,102.03,734098,40,20104,-63
2020-10-20 02:43:41,86.40,42.17,86.40,86.40,735933,40,20159,-64
2020-10-20 02:44:13,127.45,47.95,127.45,127.45,736088,40,20111,-65
2020-10-20 02:44:44,163.15,50.63,163.15,163.15,737727,32,20107,-64
2020-10-20 02:45:15,141.60,49.80,141.60,141.60,734046,40,20159,-64
2020-10-20 02:45:46,170.80,52.38,170.80,170.80,734048,40,20186,-65
2020-10-20 02:46:16,201.48,53.85,201.48,201.48,734082,40,20134,-64
2020-10-20 02:46:47,77.93,40.65,77.93,77.93,736030,40,20138,-64
2020-10-20 02:47:18,117.90,46.58,117.90,117.90,735964,40,20142,-64
2020-10-20 02:47:49,95.75,43.70,95.75,95.75,736005,40,20116,-64
2020-10-20 02:48:19,115.97,46.00,115.97,115.97,733976,40,20104,-64
2020-10-20 02:48:50,139.32,49.50,139.32,139.32,738295,40,20177,-64
2020-10-20 02:49:20,119.57,48.95,119.57,119.57,740146,40,20127,-64
2020-10-20 02:49:52,144.77,51.88,144.77,144.77,738203,40,20236,-64
2020-10-20 02:50:23,145.05,49.58,145.05,145.05,750363,32,20147,-64
2020-10-20 02:50:54,101.82,42.15,101.82,101.82,736105,40,20180,-64
2020-10-20 02:51:24,158.77,51.08,158.77,158.77,740086,40,20225,-64
2020-10-20 02:51:56,151.35,49.58,151.35,151.35,734092,40,20109,-64
2020-10-20 02:52:31,210.38,54.75,210.38,210.38,731808,40,20318,-65
2020-10-20 02:53:02,130.27,46.42,130.27,130.27,735894,40,20104,-64
2020-10-20 02:53:32,123.40,46.30,123.40,123.40,735905,40,20644,-65
2020-10-20 02:54:04,110.20,44.72,110.20,110.20,738048,40,20099,-64
2020-10-20 02:54:35,210.27,56.58,210.27,210.27,737672,32,20132,-64
2020-10-20 02:55:06,140.15,47.08,140.15,140.15,731997,40,20189,-67
2020-10-20 02:55:36,205.48,54.30,205.48,205.48,733928,40,20765,-66
2020-10-20 02:56:07,209.05,54.63,209.05,209.05,736040,40,20111,-67
2020-10-20 02:56:38,143.00,49.00,143.00,143.00,731965,40,20758,-67
2020-10-20 02:57:08,164.95,53.28,164.95,164.95,736013,40,20103,-67
2020-10-20 02:57:39,186.15,54.35,186.15,186.15,733917,40,20128,-67
2020-10-20 02:58:13,151.48,49.03,151.48,151.48,729978,40,20124,-67
2020-10-20 02:58:43,100.55,41.47,100.55,100.55,734001,40,20156,-67
2020-10-20 02:59:15,178.77,51.15,178.77,178.77,738032,40,20132,-67
2020-10-20 02:59:45,169.82,50.35,169.82,169.82,743189,32,20101,-67
2020-10-20 03:00:16,223.40,54.83,223.40,223.40,738128,40,20491,-67
2020-10-20 03:00:47,208.40,55.67,208.40,208.40,732043,40,20532,-66
2020-10-20 03:01:17,163.82,51.70,163.82,163.82,735973,40,20126,-66
2020-10-20 03:01:48,186.30,55.58,186.30,186.30,736101,40,20620,-66
2020-10-20 03:02:19,106.72,45.42,106.72,106.72,734051,40,20189,-67
2020-10-20 03:02:52,139.90,47.88,139.90,139.90,733931,40,20100,-67
2020-10-20 03:03:23,128.95,48.75,128.95,128.95,734466,32,20128,-66
2020-10-20 03:03:54,158.38,49.72,158.38,158.38,738235,40,20151,-67
2020-10-20 03:04:25,120.30,47.13,120.30,120.30,736029,40,20111,-67
2020-10-20 03:04:56,131.57,51.30,131.57,131.57,736003,40,20111,-67
2020-10-20 03:05:27,76.60,40.60,76.60,76.60,749351,32,20169,-67
2020-10-20 03:05:57,76.75,39.25,76.75,76.75,735995,40,20253,-66
2020-10-20 03:06:29,79.60,41.67,79.60,79.60,733980,40,20123,-67
2020-10-20 03:06:59,93.25,41.85,93.25,93.25,734012,40,20122,-67
2020-10-20 03:07:30,75.75,40.67,75.75,75.75,731869,40,20601,-66
2020-10-20 03:08:01,104.38,43.10,104.38,104.38,736112,40,20103,-67
2020-10-20 03:08:33,117.47,46.72,117.47,117.47,737927,40,20119,-67
2020-10-20 03:09:06,151.43,46.67,151.43,151.43,767359,32,20449,-67
2020-10-20 03:09:36,163.05,48.65,163.05,163.05,734023,40,20116,-67
2020-10-20 03:10:07,269.25,57.30,269.25,269.25,735913,40,20111,-67
2020-10-20 03:10:38,99.88,41.13,99.88,99.88,734022,40,20112,-66
2020-10-20 03:11:08,156.00,47.13,156.00,156.00,735982,40,20164,-67
2020-10-20 03:11:39,203.38,47.45,203.38,203.38,731982,40,20120,-67
2020-10-20 03:12:10,323.88,58.65,323.88,323.88,735919,40,20131,-67
2020-10-20 03:12:40,262.92,55.95,262.92,262.92,736135,40,20505,-67
2020-10-20 03:13:11,197.60,51.45,197.60,197.60,735886,40,20211,-67
2020-10-20 03:13:42,176.00,49.42,176.00,176.00,737989,40,20099,-67
2020-10-20 03:14:13,251.25,55.38,251.25,251.25,735708,40,20185,-66
2020-10-20 03:14:44,216.75,53.58,216.75,216.75,733740,40,20679,-67
2020-10-20 03:15:16,147.88,44.70,147.88,147.88,731930,40,20176,-67
2020-10-20 03:15:49,180.35,51.95,180.35,180.35,735985,40,20118,-67
2020-10-20 03:16:20,164.55,48.97,164.55,164.55,736723,32,20511,-66
2020-10-20 03:16:51,182.15,53.33,182.15,182.15,735964,40,20139,-67
2020-10-20 03:17:21,185.90,51.88,185.90,185.90,733862,40,20108,-67
2020-10-20 03:17:52,230.43,56.10,230.43,230.43,738091,40,20653,-66
2020-10-20 03:18:22,231.35,55.17,231.35,231.35,737972,40,20103,-66
2020-10-20 03:18:53,314.35,60.53,314.35,314.35,735919,40,20159,-67
2020-10-20 03:19:25,242.90,57.45,242.90,242.90,739950,40,20114,-67
2020-10-20 03:19:56,239.18,57.83,239.18,239.18,740108,40,20115,-67
2020-10-20 03:20:26,251.07,54.38,251.07,251.07,735894,40,20442,-67
2020-10-20 03:20:57,150.00,46.90,150.00,150.00,735941,40,20201,-67
2020-10-20 03:21:27,97.75,44.97,97.75,97.75,735863,40,20135,-67
2020-10-20 03:21:59,223.60,51.85,223.60,223.60,735985,40,20164,-67
2020-10-20 03:22:29,251.25,56.67,251.25,251.25,736633,32,20477,-67
2020-10-20 03:23:00,253.20,56.15,253.20,253.20,733960,40,20116,-67
2020-10-20 03:23:32,188.88,52.25,188.88,188.88,736080,40,20119,-67
2020-10-20 03:24:03,200.95,51.88,200.95,200.95,736546,40,20115,-67
2020-10-20 03:24:34,315.88,60.10,315.88,315.88,736051,40,20107,-67
2020-10-20 03:25:04,259.13,56.63,259.13,259.13,733911,40,20104,-67
2020-10-20 03:25:35,226.27,55.08,226.27,226.27,735835,40,20134,-67
2020-10-20 03:26:05,187.65,50.95,187.65,187.65,736001,40,20108,-67
2020-10-20 03:26:36,190.07,54.35,190.07,190.07,738119,40,20173,-66
2020-10-20 03:27:07,147.45,48.88,147.45,147.45,736009,40,20107,-67
2020-10-20 03:27:37,163.30,50.45,163.30,163.30,735742,40,20710,-66
2020-10-20 03:28:08,135.27,47.70,135.27,135.27,740239,40,20107,-67
2020-10-20 03:28:38,114.90,45.33,114.90,114.90,733830,40,20127,-67
2020-10-20 03:29:10,126.35,47.95,126.35,126.35,736146,40,20462,-67
2020-10-20 03:29:41,178.23,48.58,178.23,178.23,735925,40,20135,-67
2020-10-20 03:30:12,78.38,38.97,78.38,78.38,736030,40,20115,-67
2020-10-20 03:30:43,173.07,52.50,173.07,173.07,735841,40,20135,-67
2020-10-20 03:31:14,107.45,44.45,107.45,107.45,741235,32,20265,-68
2020-10-20 03:31:44,134.25,48.60,134.25,134.25,733854,40,20275,-66
2020-10-20 03:32:17,140.75,47.83,140.75,140.75,734316,40,20622,-67
2020-10-20 03:32:49,75.38,39.30,75.38,75.38,738025,40,20180,-67
2020-10-20 03:33:20,87.45,39.83,87.45,87.45,737982,32,20108,-67
2020-10-20 03:33:51,102.57,43.10,102.57,102.57,735778,40,20622,-67
2020-10-20 03:34:21,81.95,39.45,81.95,81.95,733983,40,20131,-67
2020-10-20 03:34:52,75.00,38.25,75.00,75.00,733880,40,20192,-67
2020-10-20 03:35:23,127.53,47.03,127.53,127.53,736117,40,20108,-67
2020-10-20 03:35:55,104.63,44.63,104.63,104.63,738014,40,20130,-67
2020-10-20 03:36:25,79.05,37.92,79.05,79.05,737901,40,20111,-67
2020-10-20 03:36:56,82.57,40.22,82.57,82.57,731982,40,20114,-67
2020-10-20 03:37:26,70.30,37.08,70.30,70.30,733851,40,20150,-67
2020-10-20 03:37:59,86.55,41.70,86.55,86.55,736073,40,20131,-67
2020-10-20 03:38:30,90.45,40.80,90.45,90.45,813848,32,20103,-67
2020-10-20 03:39:01,110.07,42.15,110.07,110.07,741871,40,20611,-67
2020-10-20 03:39:31,159.85,48.72,159.85,159.85,754053,32,20217,-67
2020-10-20 03:40:02,134.88,44.10,134.88,134.88,733984,40,20155,-67
2020-10-20 03:40:33,129.57,43.97,129.57,129.57,746412,32,20505,-66
2020-10-20 03:41:05,131.40,45.20,131.40,131.40,738067,40,20122,-67
2020-10-20 03:41:36,70.43,37.88,70.43,70.43,736164,40,20112,-66
2020-10-20 03:42:19,122.13,43.47,122.13,122.13,737881,40,20116,-67
2020-10-20 03:42:51,95.47,37.75,95.47,95.47,747801,32,20112,-67
2020-10-20 03:43:22,98.78,40.22,98.78,98.78,736799,32,20211,-66
2020-10-20 03:43:52,118.63,42.67,118.63,118.63,734814,40,20170,-67
2020-10-20 03:44:24,117.82,44.65,117.82,117.82,736077,40,20641,-66
2020-10-20 03:44:56,94.03,36.90,94.03,94.03,737866,40,20099,-67
2020-10-20 03:45:39,120.80,40.15,120.80,120.80,736415,40,20110,-66
2020-10-20 03:46:12,200.60,45.35,200.60,200.60,748881,32,20159,-67
2020-10-20 03:46:43,120.60,43.10,120.60,120.60,740093,40,20122,-67
2020-10-20 03:47:13,134.10,46.78,134.10,134.10,735891,40,20132,-66
2020-10-20 03:47:49,155.43,47.92,155.43,155.43,733915,40,20505,-67
2020-10-20 03:48:29,101.10,40.17,101.10,101.10,734412,40,20163,-67
2020-10-20 03:49:00,139.27,44.38,139.27,139.27,734003,40,20111,-67
2020-10-20 03:49:30,122.40,43.13,122.40,122.40,739370,32,20118,-67
2020-10-20 03:50:01,175.43,49.95,175.43,175.43,737978,40,20491,-67
2020-10-20 03:50:32,151.30,47.25,151.30,151.30,735961,40,20145,-67
2020-10-20 03:51:03,241.13,55.88,241.13,241.13,735827,40,20600,-67
2020-10-20 03:51:34,296.20,60.13,296.20,296.20,734028,40,20700,-67
2020-10-20 03:52:07,209.30,48.63,209.30,209.30,733982,40,20162,-67
2020-10-20 03:52:42,275.65,57.60,275.65,275.65,736715,40,20119,-67
2020-10-20 03:53:14,458.85,70.68,458.85,458.85,746552,32,20114,-67
2020-10-20 03:53:47,314.35,57.20,314.35,314.35,742020,40,20473,-67
2020-10-20 03:54:17,365.13,60.72,365.13,365.13,742199,40,20130,-67
2020-10-20 03:54:49,162.55,48.85,162.55,162.55,735981,40,20148,-67
2020-10-20 03:55:20,320.85,58.08,320.85,320.85,735931,40,20123,-67
2020-10-20 03:56:01,468.52,67.45,468.52,468.52,735943,40,20472,-66
2020-10-20 03:56:31,371.75,60.13,371.75,371.75,740100,40,20111,-67
2020-10-20 03:57:02,535.70,71.28,535.70,535.70,731797,40,20104,-67
2020-10-20 03:57:34,504.77,72.40,504.77,504.77,733835,40,20128,-66
2020-10-20 03:58:04,369.65,59.92,369.65,369.65,737857,40,20116,-66
2020-10-20 03:58:35,437.27,66.32,437.27,437.27,738081,40,20115,-66
2020-10-20 03:59:15,442.75,65.95,442.75,442.75,735803,40,20163,-66
2020-10-20 03:59:46,537.95,70.22,537.95,537.95,735279,40,20116,-64
2020-10-20 04:00:17,615.03,75.60,615.03,615.03,735851,40,20112,-65
2020-10-20 04:00:54,513.70,70.65,513.70,513.70,736034,40,20114,-65
2020-10-20 04:01:25,405.75,62.50,405.75,405.75,736833,32,20607,-64
2020-10-20 04:02:03,401.17,66.95,401.17,401.17,737136,40,20107,-64
2020-10-20 04:02:33,380.55,62.05,380.55,380.55,739027,40,20122,-64
2020-10-20 04:03:06,490.35,72.47,490.35,490.35,735273,40,20097,-65
2020-10-20 04:03:36,289.70,54.97,289.70,289.70,735560,32,20124,-64
2020-10-20 04:04:11,402.67,65.25,402.67,402.67,736255,40,20141,-64
2020-10-20 04:04:42,358.95,61.92,358.95,358.95,765817,32,20107,-64
2020-10-20 04:05:27,417.77,67.00,417.77,417.77,740018,40,20525,-64
2020-10-20 04:06:01,226.00,48.50,226.00,226.00,738602,32,20108,-64
2020-10-20 04:06:32,488.83,70.50,488.83,488.83,738515,32,20565,-64
2020-10-20 04:07:13,216.15,52.97,216.15,216.15,737278,40,20592,-64
2020-10-20 04:07:43,298.48,54.13,298.48,298.48,739075,40,20182,-64
2020-10-20 04:08:19,234.10,52.38,234.10,234.10,735687,40,20185,-64
2020-10-20 04:08:59,391.75,63.15,391.75,391.75,745510,32,20100,-64
2020-10-20 04:09:33,435.67,64.90,435.67,435.67,733873,40,20111,-64
2020-10-20 04:10:05,455.45,66.43,455.45,455.45,736387,40,20171,-64
2020-10-20 04:10:37,414.20,64.30,414.20,414.20,738201,40,20488,-64
2020-10-20 04:11:09,386.20,63.45,386.20,386.20,766230,32,20109,-64
2020-10-20 04:11:48,592.83,77.65,592.83,592.83,738025,40,20134,-64
2020-10-20 04:12:23,538.35,73.90,538.35,538.35,738420,32,20130,-64
2020-10-20 04:13:02,493.02,68.75,493.02,493.02,733921,40,20130,-64
2020-10-20 04:13:35,450.98,65.63,450.98,450.98,733295,40,20192,-64
2020-10-20 04:14:07,407.40,62.53,407.40,407.40,737037,40,20120,-64
2020-10-20 04:14:38,297.90,54.67,297.90,297.90,740935,40,20119,-64
2020-10-20 04:15:09,120.57,41.40,120.57,120.57,735943,40,20100,-64
2020-10-20 04:15:50,382.27,61.72,382.27,382.27,735642,40,20122,-64
2020-10-20 04:16:23,480.55,65.07,480.55,480.55,737936,40,20122,-64
2020-10-20 04:16:57,375.38,60.75,375.38,375.38,736910,40,20123,-64
2020-10-20 04:17:32,299.98,55.45,299.98,299.98,751061,32,20127,-64
2020-10-20 04:18:07,452.95,71.15,452.95,452.95,732659,40,20561,-64
2020-10-20 04:18:37,385.73,66.07,385.73,385.73,735057,32,20225,-64
2020-10-20 04:19:14,367.98,62.65,367.98,367.98,738650,40,20584,-64
2020-10-20 04:19:54,443.75,72.68,443.75,443.75,741639,32,20523,-64
2020-10-20 04:20:27,97.07,39.25,97.07,97.07,737953,40,20107,-64
2020-10-20 04:20:59,182.52,49.70,182.52,182.52,736611,40,20127,-64
2020-10-20 04:21:30,423.13,73.43,423.13,423.13,735852,40,20115,-64
2020-10-20 04:22:01,512.83,79.43,512.83,512.83,734551,40,20612,-64
2020-10-20 04:22:33,520.05,84.07,520.05,520.05,738067,40,20103,-64
2020-10-20 04:23:03,290.60,60.53,290.60,290.60,735843,40,20095,-64
2020-10-20 04:23:34,199.10,53.65,199.10,199.10,735927,40,20669,-64
2020-10-20 04:24:06,505.48,80.63,505.48,505.48,735873,40,20178,-64
2020-10-20 04:24:38,125.88,44.25,125.88,125.88,738002,40,20115,-64
2020-10-20 04:25:09,547.60,89.80,547.60,547.60,746741,32,20185,-64
2020-10-20 04:25:40,525.80,81.63,525.80,525.80,740129,40,20689,-64
2020-10-20 04:26:15,211.93,52.70,211.93,211.93,740746,40,20127,-64
2020-10-20 04:26:46,128.32,43.63,128.32,128.32,777909,32,20131,-64
2020-10-20 04:27:24,133.10,44.28,133.10,133.10,738313,40,20437,-65
2020-10-20 04:27:56,228.68,54.47,228.68,228.68,752560,32,20123,-64
2020-10-20 04:28:27,180.68,48.83,180.68,180.68,741376,32,20108,-64
2020-10-20 04:28:58,366.88,64.70,366.88,366.88,738277,40,20139,-64
2020-10-20 04:29:29,339.42,66.30,339.42,339.42,740137,40,20107,-64
2020-10-20 04:30:00,431.00,79.35,431.00,431.00,736260,40,20127,-64
2020-10-20 04:30:33,421.42,76.70,421.42,421.42,734572,40,20272,-65
2020-10-20 04:31:04,407.05,74.80,407.05,407.05,734397,40,20104,-64
2020-10-20 04:31:41,471.50,77.85,471.50,471.50,736658,40,20115,-65
2020-10-20 04:32:13,474.27,79.10,474.27,474.27,736730,32,20840,-64
2020-10-20 04:32:44,435.23,73.82,435.23,435.23,735540,40,20115,-64
2020-10-20 04:33:16,480.90,81.60,480.90,480.90,736306,40,20119,-64
2020-10-20 04:33:47,448.02,78.20,448.02,448.02,736663,32,20215,-64
2020-10-20 04:34:18,300.00,60.63,300.00,300.00,740669,40,20115,-64
2020-10-20 04:34:49,116.53,45.13,116.53,116.53,742717,39,20122,-64
2020-10-20 04:35:20,175.15,54.35,175.15,175.15,783061,32,20130,-64
2020-10-20 04:36:10,225.35,56.83,225.35,225.35,740330,40,20118,-65
2020-10-20 04:36:43,131.55,43.03,131.55,131.55,738499,32,20108,-64
2020-10-20 04:37:14,207.68,51.35,207.68,207.68,738385,40,20104,-64
2020-10-20 04:37:44,219.90,55.20,219.90,219.90,739833,40,20140,-64
2020-10-20 04:38:15,166.60,49.38,166.60,166.60,738566,40,20110,-64
2020-10-20 04:38:46,220.15,52.33,220.15,220.15,740276,40,20603,-63
2020-10-20 04:39:26,180.25,50.28,180.25,180.25,738569,40,20103,-63
2020-10-20 04:39:57,225.57,53.55,225.57,225.57,739169,40,20130,-64
2020-10-20 04:40:28,218.40,53.08,218.40,218.40,798050,32,20100,-64
2020-10-20 04:40:58,147.98,47.22,147.98,147.98,740374,40,20601,-64
2020-10-20 04:41:31,78.85,37.80,78.85,78.85,740363,40,20103,-64
2020-10-20 04:42:03,114.70,42.72,114.70,114.70,738453,40,20131,-64
2020-10-20 04:42:34,96.10,39.58,96.10,96.10,738003,40,20111,-64
2020-10-20 04:43:05,102.60,42.30,102.60,102.60,738655,40,20103,-64
2020-10-20 04:43:35,138.43,45.13,138.43,138.43,736377,40,20108,-63
2020-10-20 04:44:06,134.65,47.47,134.65,134.65,738444,40,20120,-64
2020-10-20 04:44:37,118.45,43.92,118.45,118.45,740351,40,20105,-64
2020-10-20 04:45:08,168.15,49.63,168.15,168.15,738409,40,20175,-64
2020-10-20 04:45:39,146.05,46.08,146.05,146.05,748042,32,20645,-64
2020-10-20 04:46:09,128.02,41.15,128.02,128.02,738279,40,20115,-64
2020-10-20 04:46:40,186.85,48.25,186.85,186.85,738416,40,20122,-64
2020-10-20 04:47:13,179.18,49.45,179.18,179.18,738271,40,20111,-63
2020-10-20 04:47:49,113.57,42.85,113.57,113.57,738344,40,20096,-64
2020-10-20 04:48:20,149.35,47.17,149.35,149.35,738268,40,20126,-64
2020-10-20 04:48:54,153.48,48.80,153.48,153.48,739019,40,20095,-64
2020-10-20 04:49:27,106.05,42.75,106.05,106.05,738292,40,20201,-64
2020-10-20 04:49:59,140.82,47.08,140.82,140.82,738316,40,20119,-64
2020-10-20 04:50:31,61.33,34.97,61.33,61.33,737899,40,20184,-64
2020-10-20 04:51:11,92.75,39.97,92.75,92.75,738212,40,20147,-63
2020-10-20 04:51:51,124.88,43.90,124.88,124.88,742342,32,20118,-64
2020-10-20 04:52:24,734954,734954,734954,734954,734954,32,20107,-64
2020-10-20 04:52:56,114.60,40.25,114.60,114.60,751183,32,20005,-64
2020-10-20 04:53:31,115.25,42.50,115.25,115.25,747205,32,20115,-64
2020-10-20 04:54:03,123.72,42.92,123.72,123.72,740310,39,20122,-64
2020-10-20 04:54:43,125.53,44.22,125.53,125.53,740356,40,20541,-63
2020-10-20 04:55:23,103.55,41.85,103.55,103.55,735123,40,20116,-64
2020-10-20 04:55:54,135.50,45.45,135.50,135.50,740264,32,20118,-65
2020-10-20 04:56:26,144.00,45.63,144.00,144.00,736156,40,20616,-64
2020-10-20 04:56:57,108.78,43.95,108.78,108.78,756659,32,20116,-64
2020-10-20 04:57:30,77.22,38.67,77.22,77.22,738225,40,20100,-64
2020-10-20 04:58:01,71.45,36.90,71.45,71.45,774331,32,20618,-64
2020-10-20 04:58:32,76.85,37.58,76.85,76.85,738550,40,20123,-64
2020-10-20 04:59:02,90.38,42.00,90.38,90.38,744821,32,20103,-65
2020-10-20 04:59:33,102.30,42.92,102.30,102.30,738247,40,20599,-64
2020-10-20 05:00:05,107.13,43.30,107.13,107.13,738329,40,20151,-64
2020-10-20 05:00:37,89.88,40.55,89.88,89.88,736167,40,20123,-64
2020-10-20 05:01:08,73.57,37.03,73.57,73.57,735178,32,20557,-64
2020-10-20 05:01:38,80.63,36.83,80.63,80.63,738308,40,20115,-64
2020-10-20 05:02:09,67.13,35.72,67.13,67.13,734598,40,20100,-64
2020-10-20 05:02:48,63.08,34.78,63.08,63.08,732234,40,20604,-64
2020-10-20 05:03:24,51.75,31.92,51.75,51.75,738216,40,20593,-64
2020-10-20 05:04:06,59.63,33.85,59.63,59.63,738322,40,20583,-63
2020-10-20 05:04:45,62.28,35.35,62.28,62.28,749703,32,20116,-64
2020-10-20 05:05:16,72.57,36.33,72.57,72.57,738346,40,20104,-64
2020-10-20 05:05:51,66.40,34.72,66.40,66.40,742902,32,20506,-65
2020-10-20 05:06:27,70.68,37.00,70.68,70.68,739213,40,20104,-64
2020-10-20 05:07:07,62.88,33.75,62.88,62.88,762538,32,20118,-64
2020-10-20 05:07:47,44.33,29.00,44.33,44.33,736071,40,20114,-64
2020-10-20 05:08:27,51.25,30.90,51.25,51.25,738099,40,20154,-64
2020-10-20 05:08:57,738341,738341,738341,738341,738341,40,20107,-64
2020-10-20 05:09:29,72.93,32.88,72.93,72.93,736349,40,20004,-65
2020-10-20 05:10:03,82.85,35.92,82.85,82.85,741032,32,20114,-64
2020-10-20 05:10:37,68.60,35.35,68.60,68.60,736548,32,20140,-65
2020-10-20 05:11:17,59.92,33.17,59.92,59.92,738907,40,20592,-64
2020-10-20 05:11:47,742708,742708,742708,742708,742708,40,20238,-64
2020-10-20 05:12:19,49.95,30.95,49.95,49.95,740331,40,20009,-65
2020-10-20 05:12:59,49.53,30.77,49.53,49.53,741014,40,20114,-64
2020-10-20 05:13:39,84.47,37.22,84.47,84.47,741671,40,20099,-64
2020-10-20 05:14:09,740020,740020,740020,740020,740020,40,20222,-64
2020-10-20 05:14:43,106.45,39.38,106.45,106.45,738144,40,20163,-64
2020-10-20 05:15:24,86.70,37.35,86.70,86.70,736140,40,20146,-64
2020-10-20 05:15:56,106.82,41.22,106.82,106.82,740869,32,20615,-64
2020-10-20 05:16:29,94.63,40.15,94.63,94.63,740380,40,20599,-64
2020-10-20 05:17:13,78.28,38.70,78.28,78.28,741289,40,20707,-64
2020-10-20 05:17:53,86.53,38.63,86.53,86.53,744764,32,20110,-64
2020-10-20 05:18:33,107.07,41.00,107.07,107.07,740327,40,20795,-64
2020-10-20 05:19:03,747086,747086,747086,747086,747086,32,20245,-64
2020-10-20 05:19:35,55.20,31.15,55.20,55.20,740192,40,20019,-64
2020-10-20 05:20:07,67.65,35.47,67.65,67.65,738285,40,20127,-64
2020-10-20 05:20:41,64.80,34.90,64.80,64.80,738077,40,20142,-64
2020-10-20 05:21:23,64.35,34.33,64.35,64.35,735124,40,20496,-64
2020-10-20 05:21:56,70.28,36.25,70.28,70.28,746440,32,20164,-64
2020-10-20 05:22:28,64.57,35.53,64.57,64.57,745492,32,20598,-65
2020-10-20 05:23:03,67.85,35.88,67.85,67.85,736235,40,20112,-64
2020-10-20 05:23:35,68.07,36.72,68.07,68.07,735453,40,20104,-64
2020-10-20 05:24:09,67.63,37.97,67.63,67.63,738290,40,20526,-63
2020-10-20 05:24:41,61.10,35.50,61.10,61.10,756796,32,20103,-64
2020-10-20 05:25:11,60.55,35.03,60.55,60.55,743367,32,20187,-64
2020-10-20 05:25:43,61.45,36.25,61.45,61.45,740210,40,20623,-64
2020-10-20 05:26:14,60.17,35.28,60.17,60.17,744263,32,20144,-64
2020-10-20 05:26:46,64.18,35.72,64.18,64.18,740310,40,20103,-64
2020-10-20 05:27:26,52.45,32.55,52.45,52.45,750165,32,20136,-65
2020-10-20 05:27:56,55.47,34.40,55.47,55.47,733295,40,20104,-64
2020-10-20 05:28:32,56.85,34.15,56.85,56.85,734140,40,20276,-65
2020-10-20 05:29:02,73.43,37.35,73.43,73.43,737198,40,20116,-64
2020-10-20 05:29:36,60.35,32.95,60.35,60.35,736424,40,20119,-64
2020-10-20 05:30:08,56.63,32.75,56.63,56.63,739567,32,20577,-65
2020-10-20 05:30:42,63.80,35.03,63.80,63.80,738711,40,20123,-64
2020-10-20 05:31:14,84.15,37.08,84.15,84.15,738684,40,20115,-64
2020-10-20 05:31:44,70.32,36.20,70.32,70.32,740284,40,20107,-63
2020-10-20 05:32:18,67.38,35.35,67.38,67.38,740243,40,20099,-64
2020-10-20 05:32:49,88.32,39.10,88.32,88.32,782695,32,20088,-65
2020-10-20 05:33:29,99.18,41.20,99.18,99.18,736019,40,20126,-64
2020-10-20 05:34:00,49.92,30.65,49.92,49.92,738496,32,20592,-64
2020-10-20 05:34:41,46.42,29.83,46.42,46.42,737825,40,20096,-64
2020-10-20 05:35:12,45.72,29.63,45.72,45.72,742182,32,20173,-64
2020-10-20 05:35:44,52.00,31.52,52.00,52.00,740485,40,20119,-64
2020-10-20 05:36:15,48.17,30.50,48.17,48.17,740201,40,20126,-64
2020-10-20 05:36:46,47.83,31.20,47.83,47.83,740256,40,20141,-64
2020-10-20 05:37:18,46.75,30.02,46.75,46.75,739160,32,20621,-64
2020-10-20 05:37:50,39.15,27.40,39.15,39.15,744192,32,20537,-64
2020-10-20 05:38:30,38.55,27.35,38.55,38.55,736199,40,20108,-64
2020-10-20 05:39:01,43.55,28.60,43.55,43.55,738549,32,20112,-64
2020-10-20 05:39:38,40.53,27.45,40.53,40.53,738192,40,20123,-64
2020-10-20 05:40:20,30.40,23.10,30.40,30.40,739506,40,20122,-64
2020-10-20 05:41:01,34.40,24.60,34.40,34.40,745780,32,20464,-64
2020-10-20 05:41:32,43.40,27.83,43.40,43.40,789608,32,20122,-65
2020-10-20 05:42:13,44.95,29.52,44.95,44.95,740321,40,20127,-64
2020-10-20 05:42:44,54.95,31.80,54.95,54.95,738217,40,20166,-64
2020-10-20 05:43:15,34.38,26.00,34.38,34.38,738289,40,20643,-63
2020-10-20 05:43:46,41.50,28.23,41.50,41.50,738223,40,20162,-64
2020-10-20 05:44:37,42.47,27.88,42.47,42.47,737711,32,20111,-64
2020-10-20 05:45:08,38.42,26.38,38.42,38.42,757671,32,20122,-64
2020-10-20 05:45:38,42.85,28.50,42.85,42.85,740237,40,20115,-64
2020-10-20 05:46:09,44.38,29.15,44.38,44.38,740365,40,20576,-64
2020-10-20 05:46:39,40.33,27.73,40.33,40.33,738264,40,20136,-64
2020-10-20 05:47:11,44.92,28.75,44.92,44.92,740251,40,20100,-64
2020-10-20 05:47:43,36.05,26.08,36.05,36.05,740004,40,20172,-64
2020-10-20 05:48:32,34.67,25.83,34.67,34.67,740605,40,20141,-66
2020-10-20 05:49:03,763070,763070,763070,763070,763070,32,20567,-64
2020-10-20 05:49:36,37.67,25.40,37.67,37.67,740261,40,19980,-64
2020-10-20 05:50:14,36.33,25.45,36.33,36.33,736702,40,20604,-65
2020-10-20 05:50:47,34.72,25.52,34.72,34.72,734905,40,20142,-64
2020-10-20 05:51:20,34.97,24.88,34.97,34.97,746085,32,20142,-64
2020-10-20 05:51:53,30.40,23.65,30.40,30.40,739243,32,20092,-64
2020-10-20 05:52:24,31.40,24.17,31.40,31.40,738196,40,20111,-64
2020-10-20 05:52:54,36.22,26.27,36.22,36.22,736123,40,20214,-64
2020-10-20 05:53:35,35.35,25.85,35.35,35.35,736382,40,20173,-64
2020-10-20 05:54:07,37.10,26.15,37.10,37.10,738145,40,20103,-64
2020-10-20 05:54:38,39.53,27.05,39.53,39.53,736953,40,20256,-65
2020-10-20 05:55:11,38.10,27.00,38.10,38.10,737002,40,20111,-66
2020-10-20 05:55:44,30.73,24.27,30.73,30.73,740218,40,20110,-65
2020-10-20 05:56:23,35.03,26.25,35.03,35.03,742172,32,20134,-65
2020-10-20 05:56:53,37.05,26.40,37.05,37.05,745543,32,20149,-65
2020-10-20 05:57:24,36.45,26.70,36.45,36.45,741460,40,20109,-65
2020-10-20 05:57:58,36.47,26.50,36.47,36.47,740357,40,20165,-65
2020-10-20 05:58:29,31.40,25.02,31.40,31.40,738442,40,20127,-65
2020-10-20 05:59:01,35.03,25.73,35.03,35.03,738163,40,20133,-65
2020-10-20 05:59:31,39.53,26.42,39.53,39.53,738149,40,20606,-66
2020-10-20 06:00:05,34.80,26.40,34.80,34.80,736293,40,20088,-65
2020-10-20 06:00:36,30.50,24.73,30.50,30.50,736480,40,20116,-65
2020-10-20 06:01:07,32.88,25.20,32.88,32.88,738306,40,20218,-65
2020-10-20 06:01:38,35.97,25.23,35.97,35.97,751142,32,20211,-64
2020-10-20 06:02:11,31.73,24.05,31.73,31.73,740296,40,20111,-65
2020-10-20 06:02:43,34.97,25.85,34.97,34.97,736034,40,20103,-65
2020-10-20 06:03:14,28.95,22.73,28.95,28.95,734171,40,20100,-65
2020-10-20 06:03:46,33.75,24.50,33.75,33.75,731959,40,20501,-65
2020-10-20 06:04:18,30.65,23.27,30.65,30.65,734073,40,20138,-65
2020-10-20 06:04:49,32.35,25.30,32.35,32.35,734193,40,20512,-65
2020-10-20 06:05:24,31.00,23.88,31.00,31.00,734446,40,20115,-65
2020-10-20 06:06:02,29.35,23.83,29.35,29.35,734663,40,20111,-65
2020-10-20 06:06:33,32.25,24.00,32.25,32.25,737053,40,20119,-65
2020-10-20 06:07:04,28.67,23.52,28.67,28.67,750613,32,20120,-65
2020-10-20 06:07:35,32.60,23.77,32.60,32.60,734643,40,20124,-65
2020-10-20 06:08:08,33.17,25.33,33.17,33.17,736155,40,20456,-65
2020-10-20 06:08:39,31.58,24.83,31.58,31.58,736118,40,20092,-65
2020-10-20 06:09:10,29.65,24.27,29.65,29.65,736616,40,20104,-65
2020-10-20 06:09:42,32.85,25.98,32.85,32.85,740223,40,20121,-65
2020-10-20 06:10:12,34.75,26.33,34.75,34.75,766207,32,20110,-65
2020-10-20 06:10:44,37.42,27.30,37.42,37.42,736142,40,20110,-65
2020-10-20 06:11:17,35.33,26.30,35.33,35.33,736359,40,20149,-65
2020-10-20 06:11:48,33.50,25.08,33.50,33.50,738600,40,20112,-65
2020-10-20 06:12:26,33.53,25.98,33.53,33.53,740231,40,20425,-65
2020-10-20 06:12:57,30.85,24.20,30.85,30.85,740312,40,20131,-65
2020-10-20 06:13:27,33.30,26.23,33.30,33.30,740246,40,20142,-66
2020-10-20 06:13:58,35.80,26.33,35.80,35.80,740277,40,20147,-65
2020-10-20 06:14:29,34.08,26.13,34.08,34.08,742324,40,20676,-65
2020-10-20 06:14:59,40.55,28.25,40.55,40.55,742364,40,20103,-66
2020-10-20 06:15:30,41.95,29.65,41.95,41.95,740110,40,20104,-65
2020-10-20 06:16:00,42.10,30.00,42.10,42.10,738121,40,20135,-65
2020-10-20 06:16:31,47.03,32.67,47.03,47.03,738092,40,20185,-65
2020-10-20 06:17:02,43.28,31.00,43.28,43.28,736346,40,20504,-65
2020-10-20 06:17:35,47.33,31.17,47.33,47.33,738190,40,20112,-65
2020-10-20 06:18:06,48.35,31.08,48.35,48.35,740090,40,20535,-66
2020-10-20 06:18:38,34.22,25.80,34.22,34.22,740499,40,20138,-65
2020-10-20 06:19:10,48.00,30.55,48.00,48.00,742845,39,20118,-65
2020-10-20 06:19:46,43.10,29.52,43.10,43.10,744223,39,20134,-65
2020-10-20 06:20:20,42.45,29.90,42.45,42.45,780241,32,20114,-65
2020-10-20 06:20:50,39.65,28.73,39.65,39.65,740514,40,20126,-65
2020-10-20 06:21:21,39.28,27.52,39.28,39.28,740100,40,20122,-65
2020-10-20 06:21:52,34.63,25.80,34.63,34.63,740106,40,20134,-65
2020-10-20 06:22:26,41.10,28.25,41.10,41.10,740236,40,20114,-65
2020-10-20 06:22:57,50.00,31.52,50.00,50.00,740185,40,20111,-65
2020-10-20 06:23:29,35.95,26.60,35.95,35.95,741851,40,20115,-65
2020-10-20 06:24:00,40.15,28.05,40.15,40.15,740281,40,20118,-66
2020-10-20 06:24:34,43.25,29.58,43.25,43.25,740195,40,20121,-65
2020-10-20 06:25:06,41.90,28.48,41.90,41.90,740426,40,20115,-66
2020-10-20 06:25:42,39.65,28.13,39.65,39.65,740123,40,20187,-65
2020-10-20 06:26:13,35.13,25.83,35.13,35.13,740349,40,20531,-65
2020-10-20 06:26:43,33.75,25.25,33.75,33.75,738548,40,20181,-66
2020-10-20 06:27:15,41.95,28.60,41.95,41.95,740307,40,20111,-65
2020-10-20 06:27:45,43.92,28.23,43.92,43.92,738135,40,20554,-66
2020-10-20 06:28:18,35.58,25.73,35.58,35.58,738259,40,20162,-66
2020-10-20 06:28:49,41.42,28.02,41.42,41.42,738173,40,20114,-66
2020-10-20 06:29:19,41.05,28.60,41.05,41.05,738381,40,20131,-65
2020-10-20 06:29:51,37.42,27.00,37.42,37.42,738051,40,20517,-66
2020-10-20 06:30:26,34.42,25.83,34.42,34.42,736111,40,20115,-66
2020-10-20 06:30:57,38.28,28.65,38.28,38.28,746707,32,20644,-66
2020-10-20 06:31:29,34.30,25.48,34.30,34.30,734983,40,20621,-65
2020-10-20 06:32:00,31.30,24.85,31.30,31.30,736552,40,20647,-66
2020-10-20 06:32:31,34.10,24.48,34.10,34.10,736109,40,20147,-66
2020-10-20 06:33:04,33.47,25.63,33.47,33.47,742574,32,20532,-66
2020-10-20 06:33:34,34.72,25.60,34.72,34.72,736299,40,20123,-65
2020-10-20 06:34:06,37.08,25.95,37.08,37.08,738279,40,20107,-66
2020-10-20 06:34:37,37.45,25.55,37.45,37.45,758686,32,20115,-66
2020-10-20 06:35:09,35.35,26.40,35.35,35.35,738272,40,20121,-65
2020-10-20 06:35:39,31.55,24.60,31.55,31.55,738010,40,20584,-65
2020-10-20 06:36:13,31.88,24.52,31.88,31.88,738114,40,20107,-65
2020-10-20 06:36:44,31.02,24.92,31.02,31.02,738144,40,20136,-66
2020-10-20 06:37:26,28.58,22.95,28.58,28.58,736830,32,20170,-65
2020-10-20 06:38:00,28.40,23.10,28.40,28.40,740275,32,20551,-65
2020-10-20 06:38:31,26.95,22.80,26.95,26.95,739285,40,20107,-66
2020-10-20 06:39:04,29.40,24.23,29.40,29.40,741196,40,20143,-66
2020-10-20 06:39:34,31.38,25.38,31.38,31.38,742254,40,20106,-66
2020-10-20 06:40:05,32.30,25.83,32.30,32.30,742258,40,20471,-66
2020-10-20 06:40:36,30.02,24.15,30.02,30.02,740191,40,20103,-66
2020-10-20 06:41:11,31.73,24.70,31.73,31.73,740122,40,20113,-66
2020-10-20 06:41:42,31.60,24.63,31.60,31.60,738006,40,20129,-66
2020-10-20 06:42:13,27.95,22.42,27.95,27.95,738582,40,20112,-66
2020-10-20 06:42:44,30.80,24.13,30.80,30.80,742240,40,20164,-66
2020-10-20 06:43:16,29.65,24.20,29.65,29.65,740139,40,20126,-66
2020-10-20 06:43:47,29.88,24.05,29.88,29.88,741436,32,20127,-65
2020-10-20 06:44:18,29.60,23.83,29.60,29.60,737938,40,20150,-66
2020-10-20 06:44:50,33.13,23.23,33.13,33.13,734146,40,20132,-66
2020-10-20 06:45:28,28.40,22.25,28.40,28.40,735405,32,20123,-66
2020-10-20 06:45:59,37.03,24.92,37.03,37.03,734741,40,20119,-66
2020-10-20 06:46:30,32.20,24.52,32.20,32.20,736767,40,20131,-66
2020-10-20 06:47:03,34.30,25.80,34.30,34.30,738746,40,20107,-65
2020-10-20 06:47:37,35.33,26.77,35.33,35.33,738009,40,20627,-65
2020-10-20 06:48:14,35.25,25.70,35.25,35.25,748189,32,20888,-66
2020-10-20 06:48:46,33.08,24.80,33.08,33.08,738983,40,20256,-66
2020-10-20 06:49:17,31.25,24.75,31.25,31.25,740182,40,20116,-65
2020-10-20 06:49:47,26.48,22.27,26.48,26.48,742883,39,20103,-66
2020-10-20 06:50:18,31.83,24.77,31.83,31.83,742261,40,20604,-66
2020-10-20 06:51:07,28.60,22.83,28.60,28.60,738141,40,20181,-66
2020-10-20 06:51:40,31.35,22.55,31.35,31.35,741263,32,20125,-66
2020-10-20 06:52:24,33.78,23.02,33.78,33.78,737295,40,20127,-67
2020-10-20 06:52:55,31.42,22.98,31.42,31.42,739969,32,20139,-66
2020-10-20 06:53:26,29.30,22.63,29.30,29.30,739304,40,20127,-66
2020-10-20 06:53:56,34.88,24.55,34.88,34.88,736990,40,20111,-65
2020-10-20 06:54:27,32.40,25.33,32.40,32.40,736265,40,20116,-65
2020-10-20 06:54:58,35.35,25.77,35.35,35.35,740186,40,20099,-66
2020-10-20 06:55:29,38.65,26.33,38.65,38.65,738095,40,20099,-66
2020-10-20 06:56:00,29.50,22.67,29.50,29.50,748191,32,20576,-66
2020-10-20 06:56:41,33.85,23.90,33.85,33.85,738152,40,20658,-66
2020-10-20 06:57:14,27.98,22.98,27.98,27.98,738982,40,20610,-65
2020-10-20 06:57:53,25.50,21.65,25.50,25.50,740884,32,20134,-66
2020-10-20 06:58:27,28.58,20.05,28.58,28.58,740599,40,20237,-66
2020-10-20 06:59:07,29.38,23.63,29.38,29.38,740457,40,20178,-66
2020-10-20 06:59:38,34.22,24.70,34.22,34.22,740174,40,20118,-66
2020-10-20 07:00:08,33.13,25.27,33.13,33.13,740122,40,20128,-65
2020-10-20 07:00:40,33.42,24.60,33.42,33.42,740124,40,20099,-66
2020-10-20 07:01:20,27.00,22.63,27.00,27.00,738292,40,20104,-65
2020-10-20 07:01:56,29.75,23.73,29.75,29.75,789719,32,20119,-66
2020-10-20 07:02:36,25.65,21.25,25.65,25.65,738114,40,20103,-66
2020-10-20 07:03:14,24.73,20.52,24.73,24.73,738068,40,20104,-66
2020-10-20 07:03:46,25.35,20.50,25.35,25.35,737568,40,20103,-66
2020-10-20 07:04:18,27.20,21.17,27.20,27.20,739433,40,20110,-66
2020-10-20 07:04:54,26.88,22.40,26.88,26.88,740133,40,20629,-66
2020-10-20 07:05:25,31.52,21.48,31.52,31.52,738755,40,20218,-66
2020-10-20 07:05:57,24.58,20.20,24.58,24.58,740061,40,20196,-66
2020-10-20 07:06:39,29.83,23.75,29.83,29.83,741140,32,20115,-66
2020-10-20 07:07:12,27.13,21.45,27.13,27.13,739968,40,20219,-66
2020-10-20 07:07:51,28.15,22.40,28.15,28.15,740129,40,20497,-66
2020-10-20 07:08:39,27.85,21.75,27.85,27.85,740097,40,20161,-66
2020-10-20 07:09:20,26.83,21.20,26.83,26.83,741544,32,20693,-65
2020-10-20 07:09:56,25.20,21.38,25.20,25.20,738162,40,20277,-66
2020-10-20 07:10:26,27.23,20.27,27.23,27.23,735922,40,20242,-67
2020-10-20 07:11:06,24.23,20.45,24.23,24.23,737604,40,20126,-66
2020-10-20 07:11:37,26.83,22.75,26.83,26.83,739192,40,20111,-66
2020-10-20 07:12:09,30.23,23.15,30.23,30.23,738022,40,20154,-66
2020-10-20 07:12:40,28.38,22.35,28.38,28.38,738184,40,20123,-66
2020-10-20 07:13:10,29.13,23.58,29.13,29.13,738254,40,20125,-66
2020-10-20 07:13:49,24.38,21.13,24.38,24.38,738133,40,20526,-66
2020-10-20 07:14:20,28.33,23.05,28.33,28.33,740186,40,20091,-65
2020-10-20 07:15:01,24.48,21.40,24.48,24.48,746984,32,20103,-66
2020-10-20 07:15:32,25.65,20.00,25.65,25.65,739392,40,20135,-66
2020-10-20 07:16:04,27.67,19.85,27.67,27.67,738015,40,20121,-66
2020-10-20 07:16:35,27.38,22.73,27.38,27.38,738028,40,20103,-66
2020-10-20 07:17:09,26.30,21.35,26.30,26.30,736394,40,20104,-66
2020-10-20 07:17:39,28.85,21.33,28.85,28.85,757737,32,20115,-66
2020-10-20 07:18:14,24.55,19.98,24.55,24.55,738010,40,20111,-66
2020-10-20 07:18:54,28.35,20.70,28.35,28.35,754228,32,20138,-66
2020-10-20 07:19:38,29.73,21.45,29.73,29.73,739063,32,20158,-66
2020-10-20 07:20:18,23.35,18.95,23.35,23.35,740147,40,20098,-66
2020-10-20 07:20:49,18.92,15.82,18.92,18.92,740442,32,20177,-66
2020-10-20 07:21:36,18.40,15.55,18.40,18.40,739635,40,20151,-66
2020-10-20 07:22:19,23.02,17.15,23.02,23.02,747510,32,20091,-65
2020-10-20 07:22:59,19.67,16.23,19.67,19.67,740044,40,20106,-66
2020-10-20 07:23:29,742464,742464,742464,742464,742464,40,20596,-66
2020-10-20 07:24:01,22.52,16.45,22.52,22.52,742122,40,20049,-66
2020-10-20 07:24:31,22.00,16.70,22.00,22.00,742240,40,20601,-66
2020-10-20 07:25:11,19.85,16.25,19.85,19.85,741998,40,20118,-66
2020-10-20 07:25:54,21.85,17.20,21.85,21.85,737913,40,20178,-66
2020-10-20 07:26:25,21.95,17.13,21.95,21.95,738026,40,20131,-66
2020-10-20 07:26:56,21.40,17.50,21.40,21.40,740106,40,20132,-66
2020-10-20 07:27:28,19.45,15.73,19.45,19.45,738886,40,20176,-66
2020-10-20 07:28:08,17.50,14.25,17.50,17.50,743056,32,20122,-66
2020-10-20 07:28:39,19.60,14.82,19.60,19.60,738931,40,20173,-66
2020-10-20 07:29:10,17.33,15.35,17.33,17.33,736752,40,20577,-66
2020-10-20 07:29:50,19.15,15.55,19.15,19.15,737978,40,20107,-66
2020-10-20 07:30:23,18.13,15.00,18.13,18.13,740130,40,20099,-67
2020-10-20 07:31:04,17.83,15.40,17.83,17.83,779083,32,20512,-66
2020-10-20 07:31:34,18.15,14.88,18.15,18.15,740048,40,20164,-66
2020-10-20 07:32:14,19.23,15.55,19.23,19.23,739054,40,20475,-66
2020-10-20 07:32:45,16.83,14.95,16.83,16.83,740815,40,20584,-66
2020-10-20 07:33:25,18.85,15.80,18.85,18.85,739959,40,20111,-68
2020-10-20 07:34:05,20.98,16.90,20.98,20.98,782997,32,20091,-68
2020-10-20 07:34:36,17.20,15.20,17.20,17.20,744768,32,20121,-66
2020-10-20 07:35:16,15.38,13.38,15.38,15.38,767599,32,20693,-66
2020-10-20 07:35:47,16.27,13.50,16.27,16.27,740054,40,20125,-66
2020-10-20 07:36:26,17.50,14.38,17.50,17.50,735159,40,20120,-67
2020-10-20 07:36:58,18.73,13.98,18.73,18.73,737378,40,20480,-66
2020-10-20 07:37:29,17.33,14.07,17.33,17.33,738682,40,20683,-66
2020-10-20 07:38:01,16.00,14.13,16.00,16.00,741686,39,20130,-66
2020-10-20 07:38:33,19.52,12.98,19.52,19.52,747059,32,20209,-67
2020-10-20 07:39:05,17.10,13.25,17.10,17.10,739968,40,20172,-68
2020-10-20 07:39:36,18.38,14.80,18.38,18.38,745124,32,20126,-67
2020-10-20 07:40:07,17.92,15.25,17.92,17.92,738282,40,20141,-66
2020-10-20 07:40:37,17.30,13.93,17.30,17.30,738053,40,20142,-66
2020-10-20 07:41:14,18.50,14.35,18.50,18.50,735853,40,20247,-66
2020-10-20 07:41:45,17.02,13.85,17.02,17.02,736957,40,20690,-66
2020-10-20 07:42:23,22.25,15.45,22.25,22.25,740524,40,20119,-66
2020-10-20 07:43:04,18.02,15.30,18.02,18.02,746129,32,20485,-66
2020-10-20 07:43:35,18.42,15.45,18.42,18.42,734632,40,20127,-66
2020-10-20 07:44:18,20.27,16.00,20.27,20.27,735351,40,20158,-66
2020-10-20 07:44:50,18.58,14.50,18.58,18.58,737556,40,20203,-66
2020-10-20 07:45:22,20.90,16.63,20.90,20.90,803316,32,20623,-66
2020-10-20 07:45:52,20.08,16.55,20.08,20.08,739938,40,20107,-66
2020-10-20 07:46:32,19.15,15.50,19.15,19.15,739958,40,20505,-66
2020-10-20 07:47:04,18.15,15.05,18.15,18.15,740116,40,20118,-66
2020-10-20 07:47:34,17.30,15.48,17.30,17.30,740756,40,20519,-66
2020-10-20 07:48:06,16.33,14.40,16.33,16.33,742107,40,20133,-66
2020-10-20 07:48:37,19.60,16.55,19.60,19.60,747942,32,20103,-66
2020-10-20 07:49:07,19.38,14.77,19.38,19.38,738053,40,20141,-66
2020-10-20 07:49:38,14.90,12.52,14.90,14.90,737942,40,20511,-66
2020-10-20 07:50:09,21.13,13.30,21.13,21.13,737993,40,20530,-66
2020-10-20 07:50:39,14.35,11.93,14.35,14.35,740030,40,20560,-66
2020-10-20 07:51:10,13.75,11.95,13.75,13.75,737919,40,20111,-67
2020-10-20 07:51:40,15.70,12.00,15.70,15.70,737965,40,20130,-66
2020-10-20 07:52:12,17.05,13.57,17.05,17.05,737919,40,20104,-66
2020-10-20 07:52:43,16.02,13.70,16.02,16.02,744118,32,20567,-66
2020-10-20 07:53:13,16.33,11.80,16.33,16.33,739917,40,20126,-66
2020-10-20 07:53:44,17.52,12.48,17.52,17.52,737723,40,20147,-66
2020-10-20 07:54:15,16.85,11.27,16.85,16.85,733980,40,20100,-67
2020-10-20 07:54:45,12.73,10.77,12.73,12.73,735897,40,20186,-66
2020-10-20 07:55:16,17.88,12.43,17.88,17.88,736035,40,20504,-66
2020-10-20 07:55:48,13.05,10.95,13.05,13.05,738019,40,20144,-66
2020-10-20 07:56:18,15.73,11.77,15.73,15.73,742121,40,20119,-66
2020-10-20 07:56:49,16.02,11.20,16.02,16.02,737949,40,20616,-66
2020-10-20 07:57:20,14.43,11.30,14.43,14.43,738026,40,20157,-67
2020-10-20 07:57:51,12.82,10.80,12.82,12.82,735895,40,20569,-66
2020-10-20 07:58:23,14.38,11.73,14.38,14.38,735974,40,20135,-66
2020-10-20 07:59:04,18.90,12.45,18.90,18.90,736157,40,20111,-66
2020-10-20 07:59:34,14.00,10.45,14.00,14.00,738737,40,20119,-66
2020-10-20 08:00:06,15.40,11.48,15.40,15.40,739253,40,20122,-66
2020-10-20 08:00:39,17.80,10.88,17.80,17.80,739401,40,20116,-66
2020-10-20 08:01:12,13.23,10.93,13.23,13.23,737982,40,20107,-66
2020-10-20 08:01:42,12.50,11.20,12.50,12.50,737984,40,20512,-67
2020-10-20 08:02:13,12.38,10.23,12.38,12.38,737721,40,20114,-66
2020-10-20 08:02:44,13.15,10.55,13.15,13.15,738844,39,20645,-65
2020-10-20 08:03:15,17.65,11.45,17.65,17.65,740005,40,20107,-66
2020-10-20 08:03:45,14.52,11.27,14.52,14.52,737867,40,20138,-66
2020-10-20 08:04:17,13.55,11.18,13.55,13.55,737980,40,20104,-65
2020-10-20 08:04:48,13.63,11.15,13.63,13.63,736116,40,20107,-66
2020-10-20 08:05:18,14.65,11.77,14.65,14.65,736035,40,20591,-66
2020-10-20 08:05:49,18.02,11.70,18.02,18.02,738198,40,20610,-66
2020-10-20 08:06:19,15.70,12.65,15.70,15.70,740050,40,20103,-66
2020-10-20 08:06:51,13.50,12.05,13.50,13.50,738033,40,20572,-66
2020-10-20 08:07:21,16.10,10.90,16.10,16.10,737998,40,20123,-66
2020-10-20 08:07:52,17.80,11.48,17.80,17.80,740122,40,20118,-66
2020-10-20 08:08:25,14.60,11.85,14.60,14.60,738100,40,20178,-66
2020-10-20 08:08:55,15.13,12.15,15.13,15.13,738073,40,20111,-66
2020-10-20 08:09:26,16.92,11.05,16.92,16.92,737923,40,20111,-66
2020-10-20 08:09:58,15.75,11.68,15.75,15.75,738212,40,20129,-66
2020-10-20 08:10:29,15.18,12.52,15.18,15.18,740043,40,20131,-66
2020-10-20 08:11:00,44.58,27.40,44.58,44.58,737965,40,20584,-66
2020-10-20 08:11:31,22.95,17.70,22.95,22.95,735785,40,20135,-66
2020-10-20 08:12:02,16.13,12.85,16.13,16.13,736122,40,20136,-66
2020-10-20 08:12:33,14.55,12.32,14.55,14.55,738070,40,20099,-66
2020-10-20 08:13:03,19.70,12.00,19.70,19.70,737999,40,20118,-66
2020-10-20 08:13:34,15.60,12.32,15.60,15.60,740032,40,20143,-66
2020-10-20 08:14:05,14.40,11.10,14.40,14.40,739883,40,20103,-66
2020-10-20 08:14:37,12.52,10.80,12.52,12.52,740118,40,20114,-66
2020-10-20 08:15:10,13.25,11.73,13.25,13.25,742032,40,20610,-66
2020-10-20 08:15:40,13.88,11.52,13.88,13.88,742121,40,20120,-66
2020-10-20 08:16:11,14.95,11.82,14.95,14.95,739948,40,20134,-66
2020-10-20 08:16:43,13.35,12.05,13.35,13.35,740156,40,20196,-66
2020-10-20 08:17:14,13.80,12.00,13.80,13.80,737901,40,20603,-66
2020-10-20 08:17:45,15.15,11.88,15.15,15.15,735824,40,20120,-66
2020-10-20 08:18:16,12.63,11.40,12.63,12.63,736329,40,20599,-66
2020-10-20 08:18:51,18.30,12.43,18.30,18.30,738130,40,20128,-66
2020-10-20 08:19:21,14.43,12.23,14.43,14.43,740053,40,20119,-67
2020-10-20 08:19:53,13.43,12.05,13.43,13.43,740036,40,20103,-66
2020-10-20 08:20:23,13.43,12.00,13.43,13.43,740122,40,20631,-66
2020-10-20 08:20:54,17.85,11.60,17.85,17.85,740013,40,20119,-66
2020-10-20 08:21:25,16.58,13.02,16.58,16.58,740181,40,20110,-66
2020-10-20 08:21:57,14.55,12.48,14.55,14.55,739975,40,20110,-66
2020-10-20 08:22:28,15.57,13.07,15.57,15.57,767589,32,20647,-66
2020-10-20 08:22:59,14.15,12.00,14.15,14.15,737941,40,20131,-66
2020-10-20 08:23:30,11.93,10.73,11.93,11.93,738164,40,20193,-66
2020-10-20 08:24:07,14.63,12.30,14.63,14.63,739969,40,20236,-66
2020-10-20 08:24:38,13.18,11.68,13.18,13.18,767383,32,20103,-66
2020-10-20 08:25:08,13.38,11.23,13.38,13.38,738009,40,20123,-66
2020-10-20 08:25:39,15.10,12.02,15.10,15.10,737986,40,20645,-66
2020-10-20 08:26:11,13.93,12.43,13.93,13.93,738152,40,20104,-67
2020-10-20 08:26:42,12.77,11.02,12.77,12.77,742206,32,20123,-66
2020-10-20 08:27:12,12.73,11.38,12.73,12.73,737959,40,20139,-67
2020-10-20 08:27:44,12.00,10.38,12.00,12.00,737892,40,20476,-66
2020-10-20 08:28:15,11.98,10.70,11.98,11.98,740234,40,20134,-66
2020-10-20 08:28:45,13.25,11.25,13.25,13.25,740031,40,20166,-66
2020-10-20 08:29:20,12.10,10.82,12.10,12.10,740295,40,20103,-66
2020-10-20 08:29:53,16.73,11.05,16.73,16.73,741809,40,20130,-66
2020-10-20 08:30:23,13.35,10.63,13.35,13.35,747902,32,20185,-65
2020-10-20 08:30:54,12.18,10.73,12.18,12.18,740317,40,20169,-66
2020-10-20 08:31:25,11.90,10.70,11.90,11.90,740038,40,20111,-66
2020-10-20 08:31:55,12.40,10.98,12.40,12.40,739947,40,20103,-66
2020-10-20 08:32:26,12.50,10.35,12.50,12.50,738005,40,20530,-66
2020-10-20 08:32:57,13.25,10.57,13.25,13.25,738020,40,20533,-66
2020-10-20 08:33:27,12.48,10.25,12.48,12.48,740016,40,20134,-66
2020-10-20 08:33:59,14.77,11.10,14.77,14.77,739988,40,20118,-73
2020-10-20 08:34:32,12.23,10.10,12.23,12.23,742009,40,20169,-66
2020-10-20 08:35:03,11.65,10.38,11.65,11.65,742075,40,20502,-66
2020-10-20 08:35:34,11.48,9.63,11.48,11.48,742985,32,20165,-67
2020-10-20 08:36:04,13.52,10.50,13.52,13.52,740350,40,20200,-66
2020-10-20 08:36:36,10.85,9.70,10.85,10.85,739791,40,20193,-66
2020-10-20 08:37:07,11.80,9.93,11.80,11.80,741169,32,20106,-66
2020-10-20 08:37:37,12.85,9.60,12.85,12.85,741977,40,20143,-66
2020-10-20 08:38:08,11.68,9.65,11.68,11.68,742101,40,20187,-66
2020-10-20 08:38:39,10.25,9.18,10.25,10.25,739912,40,20111,-66
2020-10-20 08:39:10,11.40,9.05,11.40,11.40,738037,40,20103,-66
2020-10-20 08:39:41,11.10,8.82,11.10,11.10,746611,32,20127,-66
2020-10-20 08:40:12,14.90,9.10,14.90,14.90,734296,40,20104,-66
2020-10-20 08:40:42,10.35,7.95,10.35,10.35,735813,40,20131,-66
2020-10-20 08:41:15,11.63,8.50,11.63,11.63,737972,40,20186,-66
2020-10-20 08:41:45,10.73,8.32,10.73,10.73,752262,32,20167,-66
2020-10-20 08:42:16,11.07,8.45,11.07,11.07,737941,40,20542,-66
2020-10-20 08:42:46,8.82,7.97,8.82,8.82,733846,40,20458,-66
2020-10-20 08:43:18,9.45,8.45,9.45,9.45,733963,40,20119,-66
2020-10-20 08:43:50,10.25,9.10,10.25,10.25,736022,40,20182,-66
2020-10-20 08:44:21,10.82,8.60,10.82,10.82,799702,32,20586,-66
2020-10-20 08:44:51,10.90,8.43,10.90,10.90,737957,40,20103,-66
2020-10-20 08:45:23,9.02,7.90,9.02,9.02,735838,40,20100,-66
2020-10-20 08:45:53,9.80,8.80,9.80,9.80,735980,40,20108,-66
2020-10-20 08:46:27,9.30,8.10,9.30,9.30,738066,40,20103,-66
2020-10-20 08:46:58,12.30,8.15,12.30,12.30,752267,32,20126,-66
2020-10-20 08:47:30,11.52,8.95,11.52,11.52,739875,40,20107,-66
2020-10-20 08:48:00,13.23,8.57,13.23,13.23,740128,40,20539,-66
2020-10-20 08:48:31,9.73,8.57,9.73,9.73,740052,40,20135,-66
2020-10-20 08:49:02,11.85,10.02,11.85,11.85,738155,40,20100,-67
2020-10-20 08:49:33,12.23,8.63,12.23,12.23,739865,40,20178,-66
2020-10-20 08:50:03,10.32,8.30,10.32,10.32,740132,40,20099,-66
2020-10-20 08:50:34,11.13,8.75,11.13,11.13,739951,40,20169,-66
2020-10-20 08:51:05,11.38,8.45,11.38,11.38,740077,40,20191,-66
2020-10-20 08:51:36,10.63,8.68,10.63,10.63,741952,40,20132,-66
2020-10-20 08:52:08,11.60,8.95,11.60,11.60,742092,40,20123,-67
2020-10-20 08:52:39,10.98,9.00,10.98,10.98,740313,40,20123,-66
2020-10-20 08:53:10,18.58,9.45,18.58,18.58,739889,40,20534,-67
2020-10-20 08:53:40,9.60,8.60,9.60,9.60,739886,40,20127,-66
2020-10-20 08:54:12,10.15,7.88,10.15,10.15,735843,40,20110,-66
2020-10-20 08:54:43,14.45,9.27,14.45,14.45,739963,32,20127,-66
2020-10-20 08:55:17,11.48,9.02,11.48,11.48,748805,32,20136,-66
2020-10-20 08:55:48,9.90,8.90,9.90,9.90,736218,40,20128,-66
2020-10-20 08:56:19,14.00,9.98,14.00,14.00,738008,40,20135,-66
2020-10-20 08:56:50,9.88,8.15,9.88,9.88,736321,40,20123,-66
2020-10-20 08:57:22,10.05,8.45,10.05,10.05,735871,40,20134,-66
2020-10-20 08:57:53,9.65,8.48,9.65,9.65,742268,32,20484,-67
2020-10-20 08:58:24,12.15,9.13,12.15,12.15,736023,40,20108,-66
2020-10-20 08:58:54,10.05,8.60,10.05,10.05,740219,40,20119,-66
2020-10-20 08:59:28,11.40,9.52,11.40,11.40,739962,40,20597,-67
2020-10-20 09:00:00,11.05,9.90,11.05,11.05,796765,32,20120,-66
2020-10-20 09:00:30,14.63,10.30,14.63,14.63,737528,40,20426,-66
2020-10-20 09:01:01,22.92,10.52,22.92,22.92,736334,40,20103,-66
2020-10-20 09:01:32,10.30,8.63,10.30,10.30,736083,40,20108,-66
2020-10-20 09:02:02,10.48,9.13,10.48,10.48,735849,40,20155,-66
2020-10-20 09:02:33,17.42,11.07,17.42,17.42,737960,40,20118,-66
2020-10-20 09:03:04,11.80,8.85,11.80,11.80,735886,40,20598,-66
2020-10-20 09:03:35,16.98,10.13,16.98,16.98,740581,32,20115,-66
2020-10-20 09:04:09,11.85,9.63,11.85,11.85,737888,40,20118,-66
2020-10-20 09:04:40,13.52,9.10,13.52,13.52,738388,40,20115,-66
2020-10-20 09:05:11,11.15,8.57,11.15,11.15,737858,40,20107,-66
2020-10-20 09:05:41,11.82,9.10,11.82,11.82,740394,40,20560,-66
2020-10-20 09:06:13,14.13,8.38,14.13,14.13,742050,40,20118,-66
2020-10-20 09:06:44,13.02,8.57,13.02,13.02,741915,32,20578,-66
2020-10-20 09:07:14,11.93,8.57,11.93,11.93,735659,40,20100,-66
2020-10-20 09:07:45,13.90,8.70,13.90,13.90,735867,40,20539,-66
2020-10-20 09:08:15,10.63,7.95,10.63,10.63,735795,40,20122,-67
2020-10-20 09:08:46,10.30,9.13,10.30,10.30,733906,40,20123,-66
2020-10-20 09:09:17,10.15,8.38,10.15,10.15,733780,40,20138,-66
2020-10-20 09:09:47,14.60,9.50,14.60,14.60,733781,40,20154,-67
2020-10-20 09:10:19,9.77,8.38,9.77,9.77,733848,40,20136,-67
2020-10-20 09:10:50,12.27,8.48,12.27,12.27,756687,32,20524,-66
2020-10-20 09:11:20,10.75,8.23,10.75,10.75,737930,40,20131,-66
2020-10-20 09:11:51,15.00,8.30,15.00,15.00,740066,40,20135,-65
2020-10-20 09:12:21,10.73,8.07,10.73,10.73,737863,40,20118,-66
2020-10-20 09:12:53,9.38,7.82,9.38,9.38,738089,40,20147,-66
2020-10-20 09:13:25,11.18,8.50,11.18,11.18,738290,40,20112,-66
2020-10-20 09:13:57,9.82,7.95,9.82,9.82,737832,32,20273,-66
2020-10-20 09:14:28,9.48,8.45,9.48,9.48,773074,32,20142,-66
2020-10-20 09:14:59,12.02,7.88,12.02,12.02,742469,40,20123,-66
2020-10-20 09:15:29,12.02,8.07,12.02,12.02,738375,40,20130,-66
2020-10-20 09:16:01,11.70,8.23,11.70,11.70,738231,40,20111,-67
2020-10-20 09:16:32,10.30,8.18,10.30,10.30,736399,40,20119,-67
2020-10-20 09:17:04,10.23,8.45,10.23,10.23,734263,40,20640,-66
2020-10-20 09:17:35,10.77,8.48,10.77,10.77,737499,32,20134,-66
2020-10-20 09:18:05,8.52,7.63,8.52,8.52,740325,40,20587,-67
2020-10-20 09:18:37,10.85,7.97,10.85,10.85,740250,40,20153,-68
2020-10-20 09:19:07,16.15,8.57,16.15,16.15,740224,40,20169,-66
2020-10-20 09:19:38,8.93,7.70,8.93,8.93,738247,40,20559,-66
2020-10-20 09:20:08,12.07,7.93,12.07,12.07,738268,40,20728,-66
2020-10-20 09:20:40,10.10,8.65,10.10,10.10,738186,40,20115,-66
2020-10-20 09:21:11,9.32,8.05,9.32,9.32,745853,32,20166,-67
2020-10-20 09:21:43,9.13,8.10,9.13,9.13,738201,40,20125,-66
2020-10-20 09:22:14,11.00,7.90,11.00,11.00,736714,40,20612,-66
2020-10-20 09:22:45,10.32,8.50,10.32,10.32,740262,40,20111,-66
2020-10-20 09:23:15,10.43,8.13,10.43,10.43,740403,40,20737,-66
2020-10-20 09:23:46,13.18,7.72,13.18,13.18,740421,40,20119,-66
2020-10-20 09:24:17,10.98,8.20,10.98,10.98,742377,40,20665,-66
2020-10-20 09:24:47,11.82,8.60,11.82,11.82,742512,40,20610,-66
2020-10-20 09:25:18,13.27,8.50,13.27,13.27,740277,40,20606,-67
2020-10-20 09:25:48,10.98,8.27,10.98,10.98,740267,40,20099,-66
2020-10-20 09:26:19,12.13,8.10,12.13,12.13,738437,40,20099,-66
2020-10-20 09:26:50,11.40,7.43,11.40,11.40,788521,32,20642,-66
2020-10-20 09:27:21,10.75,7.32,10.75,10.75,738232,40,20102,-66
2020-10-20 09:27:52,11.25,7.53,11.25,11.25,738373,40,20103,-66
2020-10-20 09:28:23,10.82,8.02,10.82,10.82,738325,40,20107,-67
2020-10-20 09:28:54,11.52,8.73,11.52,11.52,742052,32,20162,-66
2020-10-20 09:29:25,12.13,7.40,12.13,12.13,734263,40,20158,-66
2020-10-20 09:29:56,10.85,7.72,10.85,10.85,734379,40,20152,-67
2020-10-20 09:30:29,12.80,7.20,12.80,12.80,740796,32,20108,-67
2020-10-20 09:31:00,9.63,7.03,9.63,9.63,734286,40,20135,-66
2020-10-20 09:31:32,12.23,8.23,12.23,12.23,754029,32,20173,-67
2020-10-20 09:32:03,11.02,8.18,11.02,11.02,748551,32,20119,-67
2020-10-20 09:32:34,12.40,7.70,12.40,12.40,736550,40,20119,-67
2020-10-20 09:33:05,13.15,8.27,13.15,13.15,743348,32,20139,-66
2020-10-20 09:33:38,8.98,7.18,8.98,8.98,738218,40,20119,-66
2020-10-20 09:34:09,11.48,7.68,11.48,11.48,738627,40,20107,-66
2020-10-20 09:34:40,12.77,7.35,12.77,12.77,804964,32,20111,-66
2020-10-20 09:35:11,12.93,7.28,12.93,12.93,738567,40,20111,-66
2020-10-20 09:35:42,10.57,7.50,10.57,10.57,740342,40,20583,-66
2020-10-20 09:36:13,14.07,8.00,14.07,14.07,744357,32,20114,-66
2020-10-20 09:36:44,11.50,7.25,11.50,11.50,770783,32,20523,-66
2020-10-20 09:37:15,13.05,8.70,13.05,13.05,740577,40,20113,-66
2020-10-20 09:37:46,11.63,8.13,11.63,11.63,740659,40,20149,-66
2020-10-20 09:38:18,10.60,7.43,10.60,10.60,740298,40,20487,-66
2020-10-20 09:38:50,13.25,8.15,13.25,13.25,742064,32,20480,-66
2020-10-20 09:39:23,12.90,8.18,12.90,12.90,738292,40,20107,-66
2020-10-20 09:39:54,10.55,7.60,10.55,10.55,746775,32,20115,-66
2020-10-20 09:40:24,13.82,8.15,13.82,13.82,740379,40,20106,-67
2020-10-20 09:40:55,10.75,7.60,10.75,10.75,740302,40,20135,-66
2020-10-20 09:41:26,13.57,8.18,13.57,13.57,738262,40,20123,-67
2020-10-20 09:41:56,10.48,7.95,10.48,10.48,736340,40,20597,-66
2020-10-20 09:42:27,10.88,7.95,10.88,10.88,736153,40,20525,-67
2020-10-20 09:42:58,14.63,7.07,14.63,14.63,734221,40,20120,-67
2020-10-20 09:43:28,12.57,7.40,12.57,12.57,734237,40,20116,-67
2020-10-20 09:43:59,11.23,7.07,11.23,11.23,736161,40,20486,-66
2020-10-20 09:44:30,11.65,7.28,11.65,11.65,736222,40,20676,-66
2020-10-20 09:45:01,8.25,7.03,8.25,8.25,740358,40,20103,-66
2020-10-20 09:45:31,10.60,6.68,10.60,10.60,740138,40,20123,-67
2020-10-20 09:46:02,10.75,7.13,10.75,10.75,740419,40,20232,-66
2020-10-20 09:46:33,11.43,7.22,11.43,11.43,740234,40,20099,-66
2020-10-20 09:47:03,12.35,6.40,12.35,12.35,738421,40,20131,-66
2020-10-20 09:47:38,9.30,7.35,9.30,9.30,740209,40,20138,-66
2020-10-20 09:48:09,10.25,7.10,10.25,10.25,764670,32,20216,-67
2020-10-20 09:48:39,10.32,7.70,10.32,10.32,740180,40,20115,-66
2020-10-20 09:49:10,14.07,7.57,14.07,14.07,740256,40,20673,-66
2020-10-20 09:49:41,10.85,7.32,10.85,10.85,738043,40,20147,-67
2020-10-20 09:50:11,13.50,8.23,13.50,13.50,738269,40,20115,-66
2020-10-20 09:50:43,9.77,7.72,9.77,9.77,738090,40,20114,-67
2020-10-20 09:51:17,11.75,7.47,11.75,11.75,734396,40,20584,-66
2020-10-20 09:51:48,12.32,7.78,12.32,12.32,736201,40,20108,-66
2020-10-20 09:52:18,10.10,7.28,10.10,10.10,737681,40,20115,-66
2020-10-20 09:52:51,7.95,7.00,7.95,7.95,736380,40,20110,-67
2020-10-20 09:53:21,14.05,7.88,14.05,14.05,736000,40,20142,-66
2020-10-20 09:53:52,9.57,8.15,9.57,9.57,736138,40,20107,-66
2020-10-20 09:54:22,11.80,7.85,11.80,11.80,736245,40,20103,-66
2020-10-20 09:54:55,9.77,7.65,9.77,9.77,736199,40,20111,-66
2020-10-20 09:55:25,9.00,7.05,9.00,9.00,740385,32,20127,-67
2020-10-20 09:55:56,12.45,7.45,12.45,12.45,738257,40,20541,-66
2020-10-20 09:56:28,8.95,7.47,8.95,8.95,738526,40,20112,-66
2020-10-20 09:56:59,13.07,7.30,13.07,13.07,740279,40,20095,-66
2020-10-20 09:57:29,11.65,7.20,11.65,11.65,740516,40,20107,-66
2020-10-20 09:58:01,9.75,7.25,9.75,9.75,740482,40,20149,-66
2020-10-20 09:58:31,10.30,7.07,10.30,10.30,740318,40,20106,-66
2020-10-20 09:59:03,7.82,6.32,7.82,7.82,735981,40,20109,-67
2020-10-20 09:59:34,9.00,6.35,9.00,9.00,734391,32,20140,-67
2020-10-20 10:00:05,10.45,6.88,10.45,10.45,734373,40,20104,-66
2020-10-20 10:00:36,12.30,6.55,12.30,12.30,734434,40,20233,-67
2020-10-20 10:01:06,11.45,7.03,11.45,11.45,738298,40,20170,-66
2020-10-20 10:01:37,8.88,6.90,8.88,8.88,738289,40,20828,-66
2020-10-20 10:02:08,11.55,6.75,11.55,11.55,738225,40,20189,-66
2020-10-20 10:02:38,13.43,6.35,13.43,13.43,738266,40,20115,-66
2020-10-20 10:03:09,12.68,6.40,12.68,12.68,738169,40,20123,-66
2020-10-20 10:03:40,11.23,7.07,11.23,11.23,738177,40,20103,-66
2020-10-20 10:04:11,10.60,7.28,10.60,10.60,738200,40,20131,-66
2020-10-20 10:04:42,9.45,6.28,9.45,9.45,736160,40,20116,-67
2020-10-20 10:05:13,9.13,6.72,9.13,9.13,736240,40,20108,-66
2020-10-20 10:05:43,12.55,6.25,12.55,12.55,736075,40,20135,-66
2020-10-20 10:06:14,11.15,6.72,11.15,11.15,738210,40,20115,-66
2020-10-20 10:06:44,11.07,7.47,11.07,11.07,740272,40,20115,-67
2020-10-20 10:07:15,14.82,7.15,14.82,14.82,740333,39,20119,-68
2020-10-20 10:07:47,10.70,7.20,10.70,10.70,744421,39,20154,-66
2020-10-20 10:08:18,9.82,6.90,9.82,9.82,742233,40,20118,-66
2020-10-20 10:08:49,8.75,6.65,8.75,8.75,765654,32,20495,-67
2020-10-20 10:09:20,8.13,6.13,8.13,8.13,740148,40,20118,-66
2020-10-20 10:09:51,9.43,7.13,9.43,9.43,735968,40,20119,-67
2020-10-20 10:10:21,8.05,5.80,8.05,8.05,734171,40,20645,-67
2020-10-20 10:10:52,10.98,6.03,10.98,10.98,734217,40,20112,-66
2020-10-20 10:11:22,9.98,6.15,9.98,9.98,738061,40,20099,-67
2020-10-20 10:11:54,7.93,6.30,7.93,7.93,740241,40,20485,-66
2020-10-20 10:12:25,13.23,6.72,13.23,13.23,738254,40,20496,-67
2020-10-20 10:12:56,11.07,6.57,11.07,11.07,738115,40,20124,-66
2020-10-20 10:13:26,9.30,6.55,9.30,9.30,740224,40,20140,-66
2020-10-20 10:13:57,8.73,6.50,8.73,8.73,738088,40,20124,-67
2020-10-20 10:14:28,7.88,6.47,7.88,7.88,738210,40,20234,-67
2020-10-20 10:14:59,12.02,6.80,12.02,12.02,738231,40,20568,-67
2020-10-20 10:15:30,12.05,7.22,12.05,12.05,740224,40,20189,-67
2020-10-20 10:16:01,8.38,6.20,8.38,8.38,740443,40,20208,-66
2020-10-20 10:16:32,12.90,6.80,12.90,12.90,738098,40,20129,-68
2020-10-20 10:17:03,10.23,6.57,10.23,10.23,736017,40,20133,-66
2020-10-20 10:17:33,8.45,6.55,8.45,8.45,735981,40,20564,-66
2020-10-20 10:18:06,12.02,7.40,12.02,12.02,738218,40,20107,-67
2020-10-20 10:18:37,10.60,6.30,10.60,10.60,740555,40,20504,-67
2020-10-20 10:19:07,8.20,6.07,8.20,8.20,740464,40,20107,-66
2020-10-20 10:19:38,14.18,6.70,14.18,14.18,742036,40,20099,-66
2020-10-20 10:20:08,7.85,6.65,7.85,7.85,740281,40,20113,-66
2020-10-20 10:20:39,9.38,6.50,9.38,9.38,738250,40,20115,-67
2020-10-20 10:21:10,9.65,6.07,9.65,9.65,738058,40,20123,-66
2020-10-20 10:21:41,9.60,6.63,9.60,9.60,736083,40,20151,-66
2020-10-20 10:22:12,8.48,6.50,8.48,8.48,740979,32,20108,-66
2020-10-20 10:22:44,9.23,6.45,9.23,9.23,738175,40,20149,-66
2020-10-20 10:23:15,7.25,6.30,7.25,7.25,740331,40,20118,-66
2020-10-20 10:23:45,7.38,6.63,7.38,7.38,737724,40,20114,-66
2020-10-20 10:24:17,13.60,7.47,13.60,13.60,738110,40,20135,-67
2020-10-20 10:24:47,8.75,5.88,8.75,8.75,738207,40,20131,-66
2020-10-20 10:25:18,11.75,6.32,11.75,11.75,736203,40,20600,-67
2020-10-20 10:25:52,8.57,6.15,8.57,8.57,735942,40,20119,-66
2020-10-20 10:26:22,7.60,6.32,7.60,7.60,738271,40,20111,-66
2020-10-20 10:26:53,10.88,6.35,10.88,10.88,738118,40,20103,-66
2020-10-20 10:27:24,10.25,6.45,10.25,10.25,738626,40,20091,-67
2020-10-20 10:27:54,7.28,5.70,7.28,7.28,742219,40,20118,-66
2020-10-20 10:28:26,9.95,6.40,9.95,9.95,789296,32,20160,-67
2020-10-20 10:28:56,9.10,6.57,9.10,9.10,740496,40,20576,-67
2020-10-20 10:29:27,6.45,5.80,6.45,6.45,740164,40,20127,-66
2020-10-20 10:29:57,9.63,6.20,9.63,9.63,740356,40,20138,-66
2020-10-20 10:30:28,9.57,5.63,9.57,9.57,738106,40,20119,-67
2020-10-20 10:31:00,10.90,6.47,10.90,10.90,738234,40,20232,-67
2020-10-20 10:31:30,8.80,6.03,8.80,8.80,738090,32,20107,-67
2020-10-20 10:32:01,9.07,6.63,9.07,9.07,736247,40,20111,-66
2020-10-20 10:32:33,8.77,6.43,8.77,8.77,738162,40,20149,-68
2020-10-20 10:33:06,9.95,6.25,9.95,9.95,734117,40,20159,-66
2020-10-20 10:33:37,10.60,6.75,10.60,10.60,735164,32,20148,-66
2020-10-20 10:34:10,8.98,6.82,8.98,8.98,734156,40,20116,-67
2020-10-20 10:34:40,7.88,6.22,7.88,7.88,752922,32,20104,-66
2020-10-20 10:35:11,11.50,6.22,11.50,11.50,736376,40,20548,-68
2020-10-20 10:35:42,8.80,5.72,8.80,8.80,738074,40,20580,-66
2020-10-20 10:36:13,8.00,6.53,8.00,8.00,738270,40,20111,-66
2020-10-20 10:36:43,9.95,6.18,9.95,9.95,736181,40,20115,-66
2020-10-20 10:37:14,11.25,6.93,11.25,11.25,740269,40,20110,-66
2020-10-20 10:37:45,8.70,6.28,8.70,8.70,740129,40,20103,-66
2020-10-20 10:38:16,6.78,5.35,6.78,6.78,738150,40,20107,-67
2020-10-20 10:38:47,9.60,6.32,9.60,9.60,740174,40,20541,-67
2020-10-20 10:39:17,10.38,6.32,10.38,10.38,740180,40,20099,-67
2020-10-20 10:39:48,6.95,5.80,6.95,6.95,740294,40,20524,-66
2020-10-20 10:40:19,8.30,6.00,8.30,8.30,740497,40,20177,-67
2020-10-20 10:40:49,11.18,5.78,11.18,11.18,736085,40,20540,-66
2020-10-20 10:41:21,18.73,6.07,18.73,18.73,734000,40,20115,-67
2020-10-20 10:41:53,8.80,5.50,8.80,8.80,731969,40,20106,-66
2020-10-20 10:42:27,10.45,6.03,10.45,10.45,740392,32,20127,-67
2020-10-20 10:42:58,7.75,6.18,7.75,7.75,740247,32,20125,-66
2020-10-20 10:43:30,7.47,5.65,7.47,7.47,740017,40,20491,-67
2020-10-20 10:44:01,10.52,6.32,10.52,10.52,740236,40,20517,-67
2020-10-20 10:44:33,7.75,6.20,7.75,7.75,740126,40,20123,-66
2020-10-20 10:45:04,8.65,6.00,8.65,8.65,740232,39,20114,-67
2020-10-20 10:45:36,8.35,6.13,8.35,8.35,744079,32,20111,-66
2020-10-20 10:46:07,6.65,5.70,6.65,6.65,739630,32,20100,-66
2020-10-20 10:46:38,7.15,5.85,7.15,7.15,740184,40,20111,-66
2020-10-20 10:47:08,7.60,5.75,7.60,7.60,742224,40,20103,-66
2020-10-20 10:47:42,7.88,5.28,7.88,7.88,742214,39,20102,-68
2020-10-20 10:48:13,7.68,5.63,7.68,7.68,740306,40,20245,-67
2020-10-20 10:48:46,5.75,4.93,5.75,5.75,735660,40,20593,-66
2020-10-20 10:49:17,8.02,5.68,8.02,8.02,734137,40,20108,-67
2020-10-20 10:49:48,8.63,4.93,8.63,8.63,734582,40,20104,-67
2020-10-20 10:50:19,9.00,5.03,9.00,9.00,740842,39,20225,-67
2020-10-20 10:50:50,8.45,5.60,8.45,8.45,747850,32,20137,-67
2020-10-20 10:51:21,9.05,5.53,9.05,9.05,742256,40,20593,-68
2020-10-20 10:51:52,6.10,5.28,6.10,6.10,739999,40,20107,-67
2020-10-20 10:52:24,10.80,5.63,10.80,10.80,738103,40,20111,-66
2020-10-20 10:52:55,8.25,5.47,8.25,8.25,738415,40,20107,-67
2020-10-20 10:53:26,6.32,5.20,6.32,6.32,737969,40,20125,-67
2020-10-20 10:53:56,7.20,5.35,7.20,7.20,738073,40,20171,-66
2020-10-20 10:54:28,10.82,5.75,10.82,10.82,735974,40,20167,-67
2020-10-20 10:54:59,8.88,4.78,8.88,8.88,742372,32,20484,-66
2020-10-20 10:55:29,6.88,5.57,6.88,6.88,737925,40,20095,-67
2020-10-20 10:56:00,7.10,4.88,7.10,7.10,734213,40,20112,-66
2020-10-20 10:56:31,9.32,6.03,9.32,9.32,734161,40,20123,-66
2020-10-20 10:57:02,8.07,5.07,8.07,8.07,736183,40,20454,-66
2020-10-20 10:57:33,6.18,4.85,6.18,6.18,737000,32,20104,-66
2020-10-20 10:58:03,12.25,5.22,12.25,12.25,738351,40,20569,-66
2020-10-20 10:58:35,6.20,4.82,6.20,6.20,740115,40,20103,-66
2020-10-20 10:59:06,5.00,4.50,5.00,5.00,740226,40,20579,-66
2020-10-20 10:59:36,9.20,5.25,9.20,9.20,738616,32,20410,-66
2020-10-20 11:00:07,7.65,5.35,7.65,7.65,736126,40,20161,-66
2020-10-20 11:00:38,6.15,4.55,6.15,6.15,733943,40,20100,-66
2020-10-20 11:01:08,7.47,4.82,7.47,7.47,734120,40,20167,-67
2020-10-20 11:01:39,7.20,4.38,7.20,7.20,734062,40,20108,-67
2020-10-20 11:02:10,7.75,5.20,7.75,7.75,738061,40,20130,-66
2020-10-20 11:02:40,9.25,4.80,9.25,9.25,740147,40,20131,-66
2020-10-20 11:03:11,6.40,5.15,6.40,6.40,736022,40,20599,-67
2020-10-20 11:03:44,7.35,4.75,7.35,7.35,740055,32,20123,-66
2020-10-20 11:04:15,6.88,4.95,6.88,6.88,740123,40,20149,-66
2020-10-20 11:04:46,5.22,4.07,5.22,5.22,740078,40,20122,-66
2020-10-20 11:05:16,6.28,4.70,6.28,6.28,742099,40,20571,-67
2020-10-20 11:05:47,5.00,4.22,5.00,5.00,742206,40,20172,-66
2020-10-20 11:06:17,4.82,4.35,4.82,4.82,740027,40,20157,-67
2020-10-20 11:06:48,5.82,4.75,5.82,5.82,742227,40,20122,-66
2020-10-20 11:07:19,8.07,4.72,8.07,8.07,739986,40,20123,-67
2020-10-20 11:07:49,6.57,4.47,6.57,6.57,740019,40,20132,-67
2020-10-20 11:08:20,8.25,5.07,8.25,8.25,742162,40,20475,-66
2020-10-20 11:08:51,12.23,4.90,12.23,12.23,740208,40,20095,-67
2020-10-20 11:09:26,6.85,4.68,6.85,6.85,737758,40,20119,-67
2020-10-20 11:09:56,7.32,4.53,7.32,7.32,736032,40,20531,-66
2020-10-20 11:10:27,6.97,4.50,6.97,6.97,736750,40,20119,-67
2020-10-20 11:11:04,6.72,4.28,6.72,6.72,740201,40,20657,-66
2020-10-20 11:11:37,7.03,4.95,7.03,7.03,739899,40,20583,-66
2020-10-20 11:12:08,5.97,4.25,5.97,5.97,744516,32,20115,-66
2020-10-20 11:12:39,6.47,5.05,6.47,6.47,740149,40,20111,-66
2020-10-20 11:13:10,4.97,4.47,4.97,4.97,740049,40,20147,-66
2020-10-20 11:13:41,5.13,4.00,5.13,5.13,738067,40,20107,-66
2020-10-20 11:14:11,8.93,4.30,8.93,8.93,803739,32,20504,-66
2020-10-20 11:14:46,6.75,4.35,6.75,6.75,742195,40,20103,-66
2020-10-20 11:15:17,6.13,3.55,6.13,6.13,742079,40,20186,-66
2020-10-20 11:15:47,5.25,3.65,5.25,5.25,740593,40,20276,-67
2020-10-20 11:16:18,5.72,3.88,5.72,5.72,741704,40,20099,-67
2020-10-20 11:16:49,4.57,3.95,4.57,4.57,738065,40,20179,-66
2020-10-20 11:17:20,5.15,3.97,5.15,5.15,735914,40,20183,-67
2020-10-20 11:17:51,7.38,4.32,7.38,7.38,738024,40,20250,-66
2020-10-20 11:18:21,6.68,4.30,6.68,6.68,737985,40,20142,-66
2020-10-20 11:18:52,6.05,4.10,6.05,6.05,738201,40,20123,-66
2020-10-20 11:19:25,6.90,4.00,6.90,6.90,742157,39,20095,-67
2020-10-20 11:19:57,4.00,3.60,4.00,4.00,740292,40,20165,-68
2020-10-20 11:20:27,6.85,4.35,6.85,6.85,743898,32,20662,-66
2020-10-20 11:20:59,5.07,4.18,5.07,5.07,739796,40,20113,-66
2020-10-20 11:21:30,5.32,4.38,5.32,5.32,738225,40,20123,-66
2020-10-20 11:22:05,4.20,3.45,4.20,4.20,740172,40,20088,-67
2020-10-20 11:22:36,5.53,4.03,5.53,5.53,742222,32,20103,-67
2020-10-20 11:23:07,7.07,4.38,7.07,7.07,744133,39,20117,-66
2020-10-20 11:23:38,6.75,4.10,6.75,6.75,742120,39,20114,-67
2020-10-20 11:24:08,5.30,3.80,5.30,5.30,740013,40,20111,-67
2020-10-20 11:24:39,9.05,3.70,9.05,9.05,740029,40,20154,-66
2020-10-20 11:25:10,5.93,3.47,5.93,5.93,738012,40,20121,-67
2020-10-20 11:25:41,6.40,3.88,6.40,6.40,740255,40,20633,-66
2020-10-20 11:26:11,5.80,3.78,5.80,5.80,742122,40,20284,-66
2020-10-20 11:26:42,5.25,3.72,5.25,5.25,740130,40,20127,-66
2020-10-20 11:27:13,5.90,3.78,5.90,5.90,739910,40,20139,-67
2020-10-20 11:27:44,6.07,3.80,6.07,6.07,738009,40,20165,-66
2020-10-20 11:28:15,6.45,4.13,6.45,6.45,738097,40,20650,-67
2020-10-20 11:28:45,7.53,4.00,7.53,7.53,740135,40,20100,-67
2020-10-20 11:29:16,7.65,3.80,7.65,7.65,740021,40,20566,-68
2020-10-20 11:29:47,7.10,3.60,7.10,7.10,740103,40,20095,-66
2020-10-20 11:30:17,6.55,3.67,6.55,6.55,735961,40,20201,-67
2020-10-20 11:30:48,4.60,3.25,4.60,4.60,738078,40,20173,-66
2020-10-20 11:31:19,5.70,3.58,5.70,5.70,737870,40,20131,-67
2020-10-20 11:31:49,5.22,3.25,5.22,5.22,738100,40,20123,-66
2020-10-20 11:32:20,4.88,3.80,4.88,4.88,740320,40,20177,-67
2020-10-20 11:32:50,5.60,3.70,5.60,5.60,739976,40,20107,-67
2020-10-20 11:33:21,6.82,4.20,6.82,6.82,739965,40,20112,-67
2020-10-20 11:33:52,7.53,4.00,7.53,7.53,737990,40,20151,-67
2020-10-20 11:34:23,4.93,4.43,4.93,4.93,736125,40,20115,-66
2020-10-20 11:34:54,7.35,4.20,7.35,7.35,738069,40,20104,-66
2020-10-20 11:35:24,6.55,4.40,6.55,6.55,737776,40,20111,-67
2020-10-20 11:35:58,6.75,4.40,6.75,6.75,739895,40,20185,-67
2020-10-20 11:36:29,5.90,4.30,5.90,5.90,744096,32,20127,-66
2020-10-20 11:37:00,7.05,4.03,7.05,7.05,736146,40,20144,-67
2020-10-20 11:37:30,7.05,4.30,7.05,7.05,735927,40,20576,-66
2020-10-20 11:38:01,6.38,4.53,6.38,6.38,735937,40,20127,-66
2020-10-20 11:38:32,5.40,4.28,5.40,5.40,738112,40,20170,-66
2020-10-20 11:39:03,8.32,4.40,8.32,8.32,740029,40,20185,-67
2020-10-20 11:39:35,5.90,4.53,5.90,5.90,770609,32,20463,-67
2020-10-20 11:40:06,7.97,4.40,7.97,7.97,740231,40,20119,-67
2020-10-20 11:40:36,5.65,4.95,5.65,5.65,740391,40,20122,-66
2020-10-20 11:41:08,5.35,4.85,5.35,5.35,740343,40,20554,-67
2020-10-20 11:41:38,8.88,5.07,8.88,8.88,740295,40,20114,-67
2020-10-20 11:42:09,7.85,4.95,7.85,7.85,740014,40,20588,-67
2020-10-20 11:42:39,7.32,4.05,7.32,7.32,740058,40,20126,-67
2020-10-20 11:43:10,5.20,4.70,5.20,5.20,740053,40,20658,-67
2020-10-20 11:43:42,7.20,4.65,7.20,7.20,737890,40,20640,-67
2020-10-20 11:44:13,5.63,4.45,5.63,5.63,737891,40,20111,-67
2020-10-20 11:44:44,6.60,4.20,6.60,6.60,773705,32,20104,-67
2020-10-20 11:45:15,6.53,4.68,6.53,6.53,738173,40,20108,-67
2020-10-20 11:45:46,5.20,4.30,5.20,5.20,738151,40,20173,-67
2020-10-20 11:46:16,4.43,4.03,4.43,4.43,737943,40,20178,-67
2020-10-20 11:46:49,8.85,4.40,8.85,8.85,737861,40,20640,-67
2020-10-20 11:47:19,6.45,4.90,6.45,6.45,733920,40,20621,-66
2020-10-20 11:47:50,6.97,4.18,6.97,6.97,737790,40,20165,-67
2020-10-20 11:48:21,6.05,4.35,6.05,6.05,736080,40,20111,-67
2020-10-20 11:48:52,4.88,4.30,4.88,4.88,773486,32,20603,-67
2020-10-20 11:49:23,7.40,4.90,7.40,7.40,741979,40,20209,-67
2020-10-20 11:49:53,6.88,4.53,6.88,6.88,740038,40,20138,-67
2020-10-20 11:50:26,6.78,4.50,6.78,6.78,740335,40,20128,-67
2020-10-20 11:50:56,6.10,4.68,6.10,6.10,779728,32,20111,-67
2020-10-20 11:51:27,6.40,4.28,6.40,6.40,739965,40,20121,-67
2020-10-20 11:51:57,6.43,4.57,6.43,6.43,740043,40,20185,-67
2020-10-20 11:52:28,6.13,4.10,6.13,6.13,740009,40,20118,-67
2020-10-20 11:52:59,6.30,5.20,6.30,6.30,759151,32,20122,-68
2020-10-20 11:53:30,7.03,4.50,7.03,7.03,737854,40,20119,-67
2020-10-20 11:54:01,5.97,4.75,5.97,5.97,737987,40,20104,-67
2020-10-20 11:54:31,7.75,4.85,7.75,7.75,736057,40,20224,-67
2020-10-20 11:55:06,5.70,4.32,5.70,5.70,738003,40,20103,-67
2020-10-20 11:55:37,5.00,4.40,5.00,5.00,775170,32,20122,-67
2020-10-20 11:56:08,6.15,4.63,6.15,6.15,740331,40,20194,-68
2020-10-20 11:56:38,5.38,4.55,5.38,5.38,739995,40,20191,-67
2020-10-20 11:57:09,5.10,4.45,5.10,5.10,739921,40,20161,-67
2020-10-20 11:57:39,5.85,5.07,5.85,5.85,737912,40,20181,-67
2020-10-20 11:58:10,7.13,5.10,7.13,7.13,740095,40,20115,-67
2020-10-20 11:58:41,11.88,4.88,11.88,11.88,738002,40,20144,-67
2020-10-20 11:59:11,6.70,4.60,6.70,6.70,737887,40,20595,-67
2020-10-20 11:59:43,5.72,4.00,5.72,5.72,737910,40,20536,-67
2020-10-20 12:00:14,7.20,4.95,7.20,7.20,780626,32,20207,-67
2020-10-20 12:00:44,9.77,5.30,9.77,9.77,739942,40,20188,-68
2020-10-20 12:01:16,8.15,5.38,8.15,8.15,737951,40,20119,-67
2020-10-20 12:01:46,7.75,5.72,7.75,7.75,737891,40,20122,-68
2020-10-20 12:02:17,5.53,4.55,5.53,5.53,738094,40,20153,-67
2020-10-20 12:02:49,6.03,5.07,6.03,6.03,740031,40,20110,-68
2020-10-20 12:03:19,7.43,4.72,7.43,7.43,764234,32,20123,-67
2020-10-20 12:03:50,5.18,4.40,5.18,5.18,737936,40,20197,-68
2020-10-20 12:04:21,7.13,5.25,7.13,7.13,738023,40,20231,-67
2020-10-20 12:04:51,6.97,5.10,6.97,6.97,737881,40,20142,-67
2020-10-20 12:05:22,5.57,4.55,5.57,5.57,738088,40,20092,-67
2020-10-20 12:05:53,5.15,4.65,5.15,5.15,740126,40,20557,-68
2020-10-20 12:06:23,5.82,4.47,5.82,5.82,744839,32,20551,-67
2020-10-20 12:06:54,6.03,4.70,6.03,6.03,737966,40,20661,-67
2020-10-20 12:07:24,5.40,4.90,5.40,5.40,738131,40,20496,-67
2020-10-20 12:07:55,4.40,4.00,4.40,4.40,737869,40,20115,-66
2020-10-20 12:08:26,5.25,4.43,5.25,5.25,738110,40,20209,-67
2020-10-20 12:08:56,7.25,4.15,7.25,7.25,739921,40,20201,-68
2020-10-20 12:09:27,5.65,4.80,5.65,5.65,737892,40,20123,-67
2020-10-20 12:09:58,6.53,4.75,6.53,6.53,737898,40,20543,-67
2020-10-20 12:10:29,6.45,4.78,6.45,6.45,740085,32,20158,-67
2020-10-20 12:11:01,5.63,3.88,5.63,5.63,740104,40,20166,-67
2020-10-20 12:11:32,6.57,4.53,6.57,6.57,742036,40,20099,-67
2020-10-20 12:12:03,7.32,4.80,7.32,7.32,742099,40,20095,-67
2020-10-20 12:12:35,6.10,4.10,6.10,6.10,737776,40,20096,-67
2020-10-20 12:13:06,5.32,4.05,5.32,5.32,739417,32,20126,-66
2020-10-20 12:13:37,5.75,4.20,5.75,5.75,737801,40,20148,-68
2020-10-20 12:14:07,4.25,3.85,4.25,4.25,736248,40,20552,-68
2020-10-20 12:14:38,5.57,4.05,5.57,5.57,737889,40,20115,-67
2020-10-20 12:15:09,5.55,3.88,5.55,5.55,738058,40,20099,-67
2020-10-20 12:15:40,6.55,4.35,6.55,6.55,750353,32,20717,-68
2020-10-20 12:16:10,6.05,4.53,6.05,6.05,740169,40,20143,-68
2020-10-20 12:16:41,6.78,4.28,6.78,6.78,739894,40,20429,-68
2020-10-20 12:17:13,3.72,3.30,3.72,3.72,740340,40,20103,-66
2020-10-20 12:17:44,6.20,3.83,6.20,6.20,739843,40,20127,-67
2020-10-20 12:18:16,6.65,4.13,6.65,6.65,738060,40,20095,-67
2020-10-20 12:18:46,5.10,4.18,5.10,5.10,737742,40,20236,-67
2020-10-20 12:19:19,6.18,4.13,6.18,6.18,735929,40,20230,-67
2020-10-20 12:19:49,3.90,3.60,3.90,3.90,738015,32,20099,-68
2020-10-20 12:20:20,6.43,3.90,6.43,6.43,738008,40,20108,-68
2020-10-20 12:20:51,6.30,3.70,6.30,6.30,740074,40,20121,-67
2020-10-20 12:21:24,5.75,3.63,5.75,5.75,742063,40,20086,-67
2020-10-20 12:21:55,5.55,3.95,5.55,5.55,746303,32,20189,-67
2020-10-20 12:22:25,5.68,4.32,5.68,5.68,741823,40,20193,-67
2020-10-20 12:22:56,4.28,3.60,4.28,4.28,737894,40,20107,-67
2020-10-20 12:23:28,5.03,3.70,5.03,5.03,737916,40,20170,-68
2020-10-20 12:23:59,5.35,3.65,5.35,5.35,754870,32,20104,-68
2020-10-20 12:24:29,4.07,3.67,4.07,4.07,737988,40,20154,-68
2020-10-20 12:25:00,4.78,3.50,4.78,4.78,738026,40,20556,-67
2020-10-20 12:25:31,4.70,4.03,4.70,4.70,739994,40,20192,-68
2020-10-20 12:26:02,5.20,3.60,5.20,5.20,737926,40,20409,-68
2020-10-20 12:26:33,4.35,3.47,4.35,4.35,745027,32,20103,-68
2020-10-20 12:27:04,6.20,3.38,6.20,6.20,737907,40,20152,-68
2020-10-20 12:27:36,4.57,3.67,4.57,4.57,738027,40,20104,-68
2020-10-20 12:28:06,4.57,3.78,4.57,4.57,742425,32,20104,-68
2020-10-20 12:28:37,5.30,3.55,5.30,5.30,736170,40,20123,-68
2020-10-20 12:29:07,6.25,3.83,6.25,6.25,737862,40,20140,-68
2020-10-20 12:29:38,4.43,3.55,4.43,4.43,735943,40,20112,-68
2020-10-20 12:30:09,3.70,3.25,3.70,3.70,735765,40,20124,-67
2020-10-20 12:30:40,5.05,3.78,5.05,5.05,735963,40,20150,-68
2020-10-20 12:31:10,6.20,3.90,6.20,6.20,735832,40,20178,-68
2020-10-20 12:31:42,6.00,3.85,6.00,6.00,738203,40,20197,-69
2020-10-20 12:32:13,5.18,4.00,5.18,5.18,737968,40,20107,-68
2020-10-20 12:32:45,6.03,3.63,6.03,6.03,740078,40,20099,-68
2020-10-20 12:33:15,7.75,3.72,7.75,7.75,741876,40,20130,-68
2020-10-20 12:33:46,7.88,3.80,7.88,7.88,740085,40,20722,-68
2020-10-20 12:34:17,5.35,3.50,5.35,5.35,742002,40,20511,-68
2020-10-20 12:34:48,6.03,3.50,6.03,6.03,737740,40,20127,-68
2020-10-20 12:35:18,5.10,3.42,5.10,5.10,737923,40,20459,-67
2020-10-20 12:35:49,6.28,3.40,6.28,6.28,737870,40,20128,-68
2020-10-20 12:36:20,4.70,3.10,4.70,4.70,736026,40,20162,-68
2020-10-20 12:37:00,5.93,3.42,5.93,5.93,735879,40,20113,-68
2020-10-20 12:37:30,734771,734771,734771,734771,734771,40,20100,-68
2020-10-20 12:38:01,7.85,3.88,7.85,7.85,735927,40,19996,-68
2020-10-20 12:38:31,4.70,3.22,4.70,4.70,737314,40,20112,-67
2020-10-20 12:39:02,8.68,3.67,8.68,8.68,738579,40,20111,-68
2020-10-20 12:39:35,5.40,3.70,5.40,5.40,739951,40,20122,-68
2020-10-20 12:40:06,4.95,3.05,4.95,4.95,745237,32,20645,-68
2020-10-20 12:40:38,5.65,3.25,5.65,5.65,739946,40,20164,-68
2020-10-20 12:41:11,10.00,3.25,10.00,10.00,740005,40,20603,-70
2020-10-20 12:41:42,6.97,3.85,6.97,6.97,739942,40,20151,-67
2020-10-20 12:42:13,4.57,3.72,4.57,4.57,740081,40,20099,-68
2020-10-20 12:42:44,3.53,3.20,3.53,3.53,739892,40,20494,-67
2020-10-20 12:43:16,4.32,3.28,4.32,4.32,739917,40,20115,-68
2020-10-20 12:43:46,4.20,3.53,4.20,4.20,737775,40,20107,-67
2020-10-20 12:44:17,5.57,3.65,5.57,5.57,738017,40,20108,-68
2020-10-20 12:44:48,2.88,2.65,2.88,2.88,737903,40,20104,-67
2020-10-20 12:45:20,5.32,3.05,5.32,5.32,736045,40,20114,-68
2020-10-20 12:45:51,3.97,2.72,3.97,3.97,740032,32,20111,-68
2020-10-20 12:46:21,5.50,3.08,5.50,5.50,736032,40,20480,-68
2020-10-20 12:46:52,5.75,3.35,5.75,5.75,738111,40,20107,-68
2020-10-20 12:47:23,3.70,3.35,3.70,3.70,738273,40,20112,-69
2020-10-20 12:47:53,4.93,3.22,4.93,4.93,734258,40,20208,-68
2020-10-20 12:48:24,3.40,3.10,3.40,3.40,738427,40,20107,-68
2020-10-20 12:48:54,3.67,3.03,3.67,3.67,738249,40,20130,-68
2020-10-20 12:49:25,5.22,3.47,5.22,5.22,738444,40,20726,-68
2020-10-20 12:49:57,3.75,3.10,3.75,3.75,740460,40,20114,-68
2020-10-20 12:50:27,3.08,2.70,3.08,3.08,740469,40,20115,-68
2020-10-20 12:50:58,4.35,3.40,4.35,4.35,740392,40,20119,-68
2020-10-20 12:51:29,5.78,3.35,5.78,5.78,738289,40,20233,-68
2020-10-20 12:51:59,5.60,3.22,5.60,5.60,738255,40,20169,-68
2020-10-20 12:52:30,5.93,2.92,5.93,5.93,738433,40,20115,-67
2020-10-20 12:53:00,5.38,3.38,5.38,5.38,738404,40,20612,-68
2020-10-20 12:53:31,4.70,3.30,4.70,4.70,740268,40,20111,-68
2020-10-20 12:54:02,5.75,3.70,5.75,5.75,740428,40,20562,-68
2020-10-20 12:54:34,5.15,3.33,5.15,5.15,738400,40,20646,-68
2020-10-20 12:55:05,5.25,2.88,5.25,5.25,740526,40,20114,-68
2020-10-20 12:55:36,6.47,3.42,6.47,6.47,740325,40,20507,-67
2020-10-20 12:56:07,3.97,3.10,3.97,3.97,740433,40,20486,-68
2020-10-20 12:56:38,3.05,2.75,3.05,3.05,740239,40,20118,-68
2020-10-20 12:57:09,5.00,3.35,5.00,5.00,738317,40,20169,-68
2020-10-20 12:57:39,6.43,2.88,6.43,6.43,738417,40,20135,-68
2020-10-20 12:58:10,5.28,3.13,5.28,5.28,740465,40,20107,-68
2020-10-20 12:58:40,8.70,2.88,8.70,8.70,738301,40,20584,-68
2020-10-20 12:59:11,4.00,3.00,4.00,4.00,738494,40,20588,-68
2020-10-20 12:59:42,3.58,2.95,3.58,3.58,740242,40,20119,-68
2020-10-20 13:00:13,3.38,2.97,3.38,3.38,740431,40,20110,-68
2020-10-20 13:00:44,5.00,2.90,5.00,5.00,738243,40,20210,-68
2020-10-20 13:01:14,4.10,3.20,4.10,4.10,738327,40,20535,-68
2020-10-20 13:01:45,3.55,2.60,3.55,3.55,736300,40,20573,-68
2020-10-20 13:02:16,4.05,2.83,4.05,4.05,738468,40,20144,-68
2020-10-20 13:02:46,5.75,3.20,5.75,5.75,740296,40,20619,-68
2020-10-20 13:03:17,5.68,2.80,5.68,5.68,740468,40,20143,-68
2020-10-20 13:03:48,5.80,3.00,5.80,5.80,738191,40,20138,-68
2020-10-20 13:04:19,5.60,2.58,5.60,5.60,734180,40,20112,-68
2020-10-20 13:04:50,5.15,2.97,5.15,5.15,732231,40,20124,-67
2020-10-20 13:05:21,5.53,2.65,5.53,5.53,732253,40,20561,-66
2020-10-20 13:05:51,3.22,2.65,3.22,3.22,734724,40,20159,-67
2020-10-20 13:06:22,3.97,3.05,3.97,3.97,740349,40,20189,-68
2020-10-20 13:06:53,3.85,2.83,3.85,3.85,738423,40,20099,-68
2020-10-20 13:07:24,4.72,2.97,4.72,4.72,738179,40,20123,-67
2020-10-20 13:07:55,4.15,2.60,4.15,4.15,739702,32,20564,-68
2020-10-20 13:08:26,3.47,3.17,3.47,3.47,738402,40,20207,-68
2020-10-20 13:08:56,3.35,3.05,3.35,3.35,740497,40,20118,-68
2020-10-20 13:09:27,4.18,2.97,4.18,4.18,740225,40,20150,-68
2020-10-20 13:09:58,4.93,2.85,4.93,4.93,740329,40,20128,-68
2020-10-20 13:10:28,3.58,3.00,3.58,3.58,740277,40,20203,-69
2020-10-20 13:10:59,4.70,3.03,4.70,4.70,740502,40,20542,-68
2020-10-20 13:11:30,2.90,2.50,2.90,2.90,740431,39,20131,-68
2020-10-20 13:12:01,4.97,3.20,4.97,4.97,744541,39,20103,-68
2020-10-20 13:12:32,6.47,3.10,6.47,6.47,740737,40,20141,-68
2020-10-20 13:13:03,4.10,2.97,4.10,4.10,742405,39,20095,-67
2020-10-20 13:13:33,4.18,2.60,4.18,4.18,738283,40,20119,-68
2020-10-20 13:14:05,5.00,3.10,5.00,5.00,736358,40,20115,-68
2020-10-20 13:14:35,6.10,2.60,6.10,6.10,736519,32,20135,-68
2020-10-20 13:15:07,4.00,2.60,4.00,4.00,736443,40,20553,-68
2020-10-20 13:15:37,6.63,3.17,6.63,6.63,736723,32,20135,-69
2020-10-20 13:16:08,3.47,2.95,3.47,3.47,738499,40,20099,-68
2020-10-20 13:16:39,6.28,2.90,6.28,6.28,740458,40,20110,-69
2020-10-20 13:17:10,5.72,3.20,5.72,5.72,740345,40,20103,-68
2020-10-20 13:17:40,3.92,2.58,3.92,3.92,740355,40,20118,-68
2020-10-20 13:18:11,3.08,2.50,3.08,3.08,740416,40,20110,-68
2020-10-20 13:18:41,3.15,2.90,3.15,3.15,740576,40,20091,-68
2020-10-20 13:19:13,5.18,3.13,5.18,5.18,740375,40,20483,-68
2020-10-20 13:19:44,3.10,2.80,3.10,3.10,740413,40,20103,-68
2020-10-20 13:20:14,2.97,2.67,2.97,2.97,740332,40,20115,-68
2020-10-20 13:20:45,4.22,2.92,4.22,4.22,738309,40,20119,-68
2020-10-20 13:21:15,3.28,2.97,3.28,3.28,738277,40,20115,-68
2020-10-20 13:21:46,6.50,2.80,6.50,6.50,740244,40,20143,-68
2020-10-20 13:22:17,4.30,2.63,4.30,4.30,740343,40,20155,-70
2020-10-20 13:22:47,5.35,2.80,5.35,5.35,742459,40,20103,-68
2020-10-20 13:23:18,7.15,3.35,7.15,7.15,742360,40,20130,-68
2020-10-20 13:23:49,4.97,3.40,4.97,4.97,740276,40,20095,-68
2020-10-20 13:24:19,4.57,2.67,4.57,4.57,740203,40,20127,-68
2020-10-20 13:24:50,3.55,2.80,3.55,3.55,738329,40,20123,-69
2020-10-20 13:25:20,4.10,3.05,4.10,4.10,740288,40,20116,-68
2020-10-20 13:25:51,4.65,3.00,4.65,4.65,740270,40,20107,-68
2020-10-20 13:26:22,4.45,3.10,4.45,4.45,740423,40,20119,-69
2020-10-20 13:26:52,5.70,3.05,5.70,5.70,738191,40,20115,-68
2020-10-20 13:27:23,3.42,3.10,3.42,3.42,738218,40,20111,-68
2020-10-20 13:27:54,4.50,3.10,4.50,4.50,738199,40,20174,-68
2020-10-20 13:28:24,3.28,2.70,3.28,3.28,738444,40,20166,-68
2020-10-20 13:28:55,4.40,3.03,4.40,4.40,742247,40,20144,-68
2020-10-20 13:29:28,4.47,3.17,4.47,4.47,742358,40,20111,-68
2020-10-20 13:29:58,3.90,3.30,3.90,3.90,746156,32,20550,-68
2020-10-20 13:30:29,5.05,3.30,5.05,5.05,742207,40,20117,-68
2020-10-20 13:31:00,3.03,2.70,3.03,3.03,740257,40,20114,-69
2020-10-20 13:31:31,6.15,3.38,6.15,6.15,738236,40,20574,-69
2020-10-20 13:32:01,4.25,2.80,4.25,4.25,738202,40,20115,-69
2020-10-20 13:32:32,3.90,2.92,3.90,3.90,738265,40,20185,-68
2020-10-20 13:33:03,4.43,3.30,4.43,4.43,738142,40,20206,-68
2020-10-20 13:33:34,4.80,3.03,4.80,4.80,738288,40,20445,-69
2020-10-20 13:34:05,3.80,2.80,3.80,3.80,740290,40,20115,-68
2020-10-20 13:34:37,3.83,2.40,3.83,3.83,738188,40,20115,-68
2020-10-20 13:35:11,3.85,3.10,3.85,3.85,736436,40,20108,-68
2020-10-20 13:35:41,7.03,3.17,7.03,7.03,738137,40,20135,-68
2020-10-20 13:36:12,5.35,2.97,5.35,5.35,736607,40,20124,-68
2020-10-20 13:36:43,3.22,2.90,3.22,3.22,740516,40,20147,-68
2020-10-20 13:37:14,5.28,3.28,5.28,5.28,742395,40,20103,-68
2020-10-20 13:37:44,5.13,3.00,5.13,5.13,742258,40,20527,-68
2020-10-20 13:38:15,3.38,2.47,3.38,3.38,738148,40,20111,-68
2020-10-20 13:38:46,4.78,3.05,4.78,4.78,736242,40,20143,-68
2020-10-20 13:39:16,4.38,3.08,4.38,4.38,773452,32,20387,-67
2020-10-20 13:39:47,5.22,3.10,5.22,5.22,736319,40,20112,-68
2020-10-20 13:40:18,6.10,3.50,6.10,6.10,738187,40,20129,-68
2020-10-20 13:40:49,5.00,3.60,5.00,5.00,738308,40,20101,-68
2020-10-20 13:41:20,4.53,3.30,4.53,4.53,738327,40,20159,-67
2020-10-20 13:41:50,6.45,3.70,6.45,6.45,740590,40,20103,-68
2020-10-20 13:42:21,5.32,3.30,5.32,5.32,742544,40,20568,-67
2020-10-20 13:42:51,4.82,3.53,4.82,4.82,740398,40,20587,-69
2020-10-20 13:43:22,5.88,3.60,5.88,5.88,738284,40,20576,-67
2020-10-20 13:43:53,4.32,3.88,4.32,4.32,736299,40,20112,-67
2020-10-20 13:44:24,5.28,3.75,5.28,5.28,736168,40,20166,-68
2020-10-20 13:44:54,6.63,4.05,6.63,6.63,750971,32,20103,-69
2020-10-20 13:45:25,4.18,3.47,4.18,4.18,740303,40,20102,-68
2020-10-20 13:45:56,7.60,3.72,7.60,7.60,786611,32,20109,-68
2020-10-20 13:46:27,7.43,3.90,7.43,7.43,740566,39,20204,-69
2020-10-20 13:46:57,8.35,3.72,8.35,8.35,744503,39,20102,-68
2020-10-20 13:47:32,5.18,4.68,5.18,5.18,738179,40,20107,-69
2020-10-20 13:48:03,7.07,4.00,7.07,7.07,741444,32,20158,-67
2020-10-20 13:48:34,7.03,4.28,7.03,7.03,738291,40,20185,-69
2020-10-20 13:49:05,7.18,4.80,7.18,7.18,755385,32,20120,-67
2020-10-20 13:49:35,4.65,4.18,4.65,4.65,740545,40,20699,-68
2020-10-20 13:50:06,6.57,3.75,6.57,6.57,740618,40,20103,-67
2020-10-20 13:50:37,5.65,3.85,5.65,5.65,740361,40,20634,-68
2020-10-20 13:51:07,6.93,4.63,6.93,6.93,736130,40,20108,-67
2020-10-20 13:51:38,5.18,4.15,5.18,5.18,736197,40,20107,-68
2020-10-20 13:52:09,5.47,4.38,5.47,5.47,736322,40,20104,-68
2020-10-20 13:52:39,8.70,4.00,8.70,8.70,736435,40,20683,-68
2020-10-20 13:53:10,6.95,3.95,6.95,6.95,738532,40,20127,-68
2020-10-20 13:53:41,6.68,4.15,6.68,6.68,738648,40,20139,-68
2020-10-20 13:54:11,7.18,3.95,7.18,7.18,738426,40,20111,-67
2020-10-20 13:54:42,4.72,4.32,4.72,4.72,738623,40,20110,-67
2020-10-20 13:55:13,5.72,4.43,5.72,5.72,738497,40,20115,-67
2020-10-20 13:55:43,5.82,4.03,5.82,5.82,738581,40,20119,-68
2020-10-20 13:56:15,11.00,4.93,11.00,11.00,738513,40,20587,-68
2020-10-20 13:56:46,4.97,4.00,4.97,4.97,755277,32,20108,-67
2020-10-20 13:57:17,5.40,4.15,5.40,5.40,738442,40,20100,-67
2020-10-20 13:57:47,5.05,4.50,5.05,5.05,738507,40,20166,-68
2020-10-20 13:58:18,6.03,3.85,6.03,6.03,738348,40,20114,-68
2020-10-20 13:58:48,5.05,3.58,5.05,5.05,737912,40,20505,-67
2020-10-20 13:59:19,4.38,3.97,4.38,4.38,738232,40,20106,-67
2020-10-20 13:59:50,5.50,4.15,5.50,5.50,738154,40,20565,-67
2020-10-20 14:00:22,4.43,3.90,4.43,4.43,738248,40,20095,-68
2020-10-20 14:00:53,6.53,3.88,6.53,6.53,797788,32,20158,-67
2020-10-20 14:01:26,6.30,3.83,6.30,6.30,736909,32,20111,-68
2020-10-20 14:01:57,5.88,4.20,5.88,5.88,735106,32,20561,-67
2020-10-20 14:02:29,8.57,4.80,8.57,8.57,734312,32,20112,-67
2020-10-20 14:03:00,7.47,4.55,7.47,7.47,734759,40,20214,-68
2020-10-20 14:03:30,6.90,4.25,6.90,6.90,738202,40,20573,-66
2020-10-20 14:04:01,5.13,4.10,5.13,5.13,738257,40,20251,-68
2020-10-20 14:04:32,6.15,4.18,6.15,6.15,738196,40,20107,-67
2020-10-20 14:05:02,9.13,4.60,9.13,9.13,734038,40,20128,-67
2020-10-20 14:05:33,4.38,3.80,4.38,4.38,736028,40,20099,-67
2020-10-20 14:06:04,5.57,3.75,5.57,5.57,736171,40,20133,-68
2020-10-20 14:06:36,6.43,4.25,6.43,6.43,738351,40,20103,-67
2020-10-20 14:07:06,5.03,4.55,5.03,5.03,742003,40,20158,-67
2020-10-20 14:07:37,5.10,3.83,5.10,5.10,738144,40,20148,-68
2020-10-20 14:08:07,4.35,3.40,4.35,4.35,738157,40,20176,-68
2020-10-20 14:08:38,5.15,4.15,5.15,5.15,736129,40,20120,-68
2020-10-20 14:09:09,5.57,3.55,5.57,5.57,736229,40,20112,-68
2020-10-20 14:09:39,6.88,3.90,6.88,6.88,735875,40,20107,-68
2020-10-20 14:10:10,8.15,3.75,8.15,8.15,734333,40,20127,-68
2020-10-20 14:10:41,4.25,3.85,4.25,4.25,734127,40,20124,-67
2020-10-20 14:11:12,5.90,4.50,5.90,5.90,734128,40,20112,-68
2020-10-20 14:11:42,5.97,4.18,5.97,5.97,738024,40,20123,-67
2020-10-20 14:12:13,7.35,3.78,7.35,7.35,738229,40,20128,-68
2020-10-20 14:12:44,6.63,4.32,6.63,6.63,736052,40,20114,-67
2020-10-20 14:13:14,6.78,3.58,6.78,6.78,736154,40,20122,-67
2020-10-20 14:13:45,5.18,3.97,5.18,5.18,738031,40,20131,-68
2020-10-20 14:14:16,5.07,4.05,5.07,5.07,740385,40,20119,-68
2020-10-20 14:14:46,4.90,3.70,4.90,4.90,742349,40,20126,-68
2020-10-20 14:15:17,7.38,4.13,7.38,7.38,742126,40,20221,-67
2020-10-20 14:15:48,9.27,4.70,9.27,9.27,736036,40,20103,-68
2020-10-20 14:16:18,5.55,3.72,5.55,5.55,736208,40,20103,-67
2020-10-20 14:16:49,5.63,3.50,5.63,5.63,736144,40,20127,-68
2020-10-20 14:17:19,5.93,3.97,5.93,5.93,738162,40,20123,-67
2020-10-20 14:17:50,5.50,3.25,5.50,5.50,736118,40,20104,-68
2020-10-20 14:18:21,6.63,3.65,6.63,6.63,736201,40,20242,-68
2020-10-20 14:18:52,7.30,3.63,7.30,7.30,737981,40,20162,-68
2020-10-20 14:19:22,6.13,4.25,6.13,6.13,792074,32,20092,-67
2020-10-20 14:19:53,6.32,3.97,6.32,6.32,736065,40,20104,-68
2020-10-20 14:20:24,5.57,3.53,5.57,5.57,734239,40,20152,-68
2020-10-20 14:20:55,5.18,3.83,5.18,5.18,736155,40,20092,-68
2020-10-20 14:21:27,5.72,3.80,5.72,5.72,737478,32,20127,-67
2020-10-20 14:21:58,5.40,4.07,5.40,5.40,738188,40,20166,-67
2020-10-20 14:22:31,6.13,3.40,6.13,6.13,738191,40,20108,-68
2020-10-20 14:23:04,5.43,4.30,5.43,5.43,738174,40,20119,-68
2020-10-20 14:23:35,5.28,3.50,5.28,5.28,738136,40,20636,-68
2020-10-20 14:24:09,7.43,3.78,7.43,7.43,736297,40,20122,-68
2020-10-20 14:24:39,4.72,3.60,4.72,4.72,736449,40,20100,-69
2020-10-20 14:25:10,5.57,4.00,5.57,5.57,736448,40,20674,-67
2020-10-20 14:25:41,4.35,3.95,4.35,4.35,736431,40,20123,-67
2020-10-20 14:26:11,4.93,3.30,4.93,4.93,738248,40,20568,-67
2020-10-20 14:26:45,5.40,3.25,5.40,5.40,736356,40,20544,-68
2020-10-20 14:27:21,6.22,3.72,6.22,6.22,736604,32,20471,-67
2020-10-20 14:27:52,8.30,3.78,8.30,8.30,794092,32,20088,-68
2020-10-20 14:28:22,6.32,3.72,6.32,6.32,734786,40,20104,-67
2020-10-20 14:28:53,5.15,3.63,5.15,5.15,734446,40,20107,-68
2020-10-20 14:29:25,4.43,3.90,4.43,4.43,734266,40,20172,-68
2020-10-20 14:29:56,4.93,3.45,4.93,4.93,739283,32,20139,-67
2020-10-20 14:30:30,6.07,3.92,6.07,6.07,738618,40,20130,-68
2020-10-20 14:31:00,4.82,3.20,4.82,4.82,736236,40,20551,-67
2020-10-20 14:31:31,4.95,3.30,4.95,4.95,736060,40,20119,-69
2020-10-20 14:32:02,6.75,3.90,6.75,6.75,734148,40,20162,-67
2020-10-20 14:32:33,6.63,3.80,6.63,6.63,734530,40,20525,-68
2020-10-20 14:33:04,5.35,3.95,5.35,5.35,734105,40,20097,-67
2020-10-20 14:33:37,5.97,3.83,5.97,5.97,739030,32,20166,-68
2020-10-20 14:34:10,4.93,3.80,4.93,4.93,736072,40,20244,-67
2020-10-20 14:34:41,4.85,3.83,4.85,4.85,804810,32,20153,-68
2020-10-20 14:35:11,3.85,3.45,3.85,3.85,738147,40,20159,-67
2020-10-20 14:35:42,7.63,4.22,7.63,7.63,738222,40,20116,-67
2020-10-20 14:36:13,5.43,3.42,5.43,5.43,738193,40,20111,-68
2020-10-20 14:36:44,6.10,3.92,6.10,6.10,738107,40,20115,-68
2020-10-20 14:37:15,5.63,3.80,5.63,5.63,736010,40,20153,-67
2020-10-20 14:37:46,4.95,3.90,4.95,4.95,736155,40,20116,-67
2020-10-20 14:38:17,7.90,3.65,7.90,7.90,739040,32,20835,-68
2020-10-20 14:38:48,5.55,4.35,5.55,5.55,740312,40,20135,-67
2020-10-20 14:39:19,4.25,3.30,4.25,4.25,742336,40,20530,-73
2020-10-20 14:39:59,6.63,3.97,6.63,6.63,740248,40,20110,-67
2020-10-20 14:40:29,6.70,4.10,6.70,6.70,742507,32,20195,-69
2020-10-20 14:41:00,5.50,3.67,5.50,5.50,736028,40,20270,-68
2020-10-20 14:41:31,5.65,3.75,5.65,5.65,736849,40,20123,-67
2020-10-20 14:42:02,5.55,3.80,5.55,5.55,736096,40,20131,-67
2020-10-20 14:42:36,6.43,3.90,6.43,6.43,777702,32,20201,-68
2020-10-20 14:43:07,5.78,3.90,5.78,5.78,740254,32,20135,-67
2020-10-20 14:43:37,4.18,3.70,4.18,4.18,738467,40,20161,-66
2020-10-20 14:44:08,6.53,3.40,6.53,6.53,738124,40,20147,-68
2020-10-20 14:44:39,5.88,3.55,5.88,5.88,738207,40,20107,-68
2020-10-20 14:45:11,8.50,3.90,8.50,8.50,738023,40,20103,-67
2020-10-20 14:45:42,8.10,3.85,8.10,8.10,738180,40,20131,-66
2020-10-20 14:46:12,4.40,3.70,4.40,4.40,737953,40,20600,-67
2020-10-20 14:46:43,4.25,3.42,4.25,4.25,738211,40,20125,-67
2020-10-20 14:47:14,4.63,3.80,4.63,4.63,738123,40,20095,-67
2020-10-20 14:47:45,7.15,3.80,7.15,7.15,738029,40,20107,-67
2020-10-20 14:48:16,6.00,3.60,6.00,6.00,741146,32,20126,-68
2020-10-20 14:48:46,4.65,3.67,4.65,4.65,738394,40,20138,-67
2020-10-20 14:49:17,5.95,3.85,5.95,5.95,738158,40,20108,-67
2020-10-20 14:49:48,5.47,3.50,5.47,5.47,737943,40,20151,-67
2020-10-20 14:50:19,4.53,3.35,4.53,4.53,738155,40,20114,-68
2020-10-20 14:50:50,5.03,3.30,5.03,5.03,736375,32,20120,-67
2020-10-20 14:51:24,4.70,3.47,4.70,4.70,736180,40,20120,-67
2020-10-20 14:51:54,6.80,4.30,6.80,6.80,734017,40,20119,-67
2020-10-20 14:52:25,9.82,3.90,9.82,9.82,735451,40,20635,-67
2020-10-20 14:52:55,7.60,3.78,7.60,7.60,738036,40,20119,-67
2020-10-20 14:53:28,5.57,3.72,5.57,5.57,738106,40,20126,-67
2020-10-20 14:54:03,6.30,3.70,6.30,6.30,738019,40,20540,-67
2020-10-20 14:54:33,6.72,4.20,6.72,6.72,797878,32,20115,-68
2020-10-20 14:55:05,4.35,3.65,4.35,4.35,736473,40,20124,-67
2020-10-20 14:55:35,5.93,3.78,5.93,5.93,739814,32,20214,-67
2020-10-20 14:56:06,5.93,3.70,5.93,5.93,740043,40,20130,-67
2020-10-20 14:56:37,5.05,3.50,5.05,5.05,736461,40,20504,-66
2020-10-20 14:57:08,4.32,3.83,4.32,4.32,742548,32,20104,-67
2020-10-20 14:57:39,5.38,4.35,5.38,5.38,734063,40,20111,-67
2020-10-20 14:58:10,8.88,3.85,8.88,8.88,734039,40,20153,-67
2020-10-20 14:58:40,6.95,3.55,6.95,6.95,734117,40,20151,-67
2020-10-20 14:59:11,5.38,3.63,5.38,5.38,736227,40,20120,-67
2020-10-20 14:59:41,5.80,3.78,5.80,5.80,736063,40,20096,-67
2020-10-20 15:00:13,5.43,3.58,5.43,5.43,738211,40,20638,-67
2020-10-20 15:00:43,4.90,3.53,4.90,4.90,738083,40,20104,-67
2020-10-20 15:01:14,5.32,3.95,5.32,5.32,738146,40,20131,-67
2020-10-20 15:01:44,5.38,3.90,5.38,5.38,740046,40,20119,-66
2020-10-20 15:02:15,5.95,3.60,5.95,5.95,740235,40,20107,-67
2020-10-20 15:02:46,6.13,3.83,6.13,6.13,742172,39,20498,-67
2020-10-20 15:03:17,7.28,4.07,7.28,7.28,743847,32,20459,-67
2020-10-20 15:03:48,9.40,3.80,9.40,9.40,742152,40,20107,-66
2020-10-20 15:04:18,9.13,3.63,9.13,9.13,742126,40,20099,-66
2020-10-20 15:04:49,6.43,3.60,6.43,6.43,740252,40,20107,-67
2020-10-20 15:05:20,5.70,4.22,5.70,5.70,742332,40,20115,-67
2020-10-20 15:05:51,8.95,4.18,8.95,8.95,737990,40,20119,-67
2020-10-20 15:06:21,6.20,3.42,6.20,6.20,738138,40,20532,-67
2020-10-20 15:06:52,6.63,3.97,6.63,6.63,738042,40,20166,-67
2020-10-20 15:07:22,6.60,4.82,6.60,6.60,736092,40,20188,-67
2020-10-20 15:07:53,6.93,3.90,6.93,6.93,740114,40,20177,-67
2020-10-20 15:08:24,7.70,4.40,7.70,7.70,740087,40,20099,-66
2020-10-20 15:08:55,6.80,3.80,6.80,6.80,738012,40,20147,-67
2020-10-20 15:09:26,8.63,3.58,8.63,8.63,733928,40,20178,-65
2020-10-20 15:09:57,6.13,3.95,6.13,6.13,736016,40,20635,-66
2020-10-20 15:10:27,7.22,4.43,7.22,7.22,736161,40,20171,-66
2020-10-20 15:11:01,4.85,4.10,4.85,4.85,738367,40,20161,-66
2020-10-20 15:11:35,5.95,3.97,5.95,5.95,738042,32,20134,-67
2020-10-20 15:12:08,5.00,4.50,5.00,5.00,739731,32,20132,-66
2020-10-20 15:12:41,6.30,3.75,6.30,6.30,745056,32,20115,-67
2020-10-20 15:13:12,6.32,4.35,6.32,6.32,737412,40,20182,-67
2020-10-20 15:13:43,5.60,3.85,5.60,5.60,738312,40,20668,-67
2020-10-20 15:14:13,4.80,3.90,4.80,4.80,738171,40,20103,-66
2020-10-20 15:14:44,5.00,3.90,5.00,5.00,738047,40,20214,-67
2020-10-20 15:15:15,7.30,4.00,7.30,7.30,738127,40,20104,-67
2020-10-20 15:15:46,6.05,4.07,6.05,6.05,740209,40,20511,-67
2020-10-20 15:16:17,6.95,4.20,6.95,6.95,742372,39,20114,-66
2020-10-20 15:16:48,4.70,3.88,4.70,4.70,742167,40,20098,-67
2020-10-20 15:17:18,5.13,3.50,5.13,5.13,739826,40,20091,-66
2020-10-20 15:17:49,6.10,4.05,6.10,6.10,738081,40,20114,-66
2020-10-20 15:18:20,5.75,4.10,5.75,5.75,738141,40,20126,-67
2020-10-20 15:18:50,7.32,3.72,7.32,7.32,738161,40,20103,-67
2020-10-20 15:19:21,4.63,3.88,4.63,4.63,740145,40,20117,-67
2020-10-20 15:19:53,4.85,3.92,4.85,4.85,740073,40,20114,-67
2020-10-20 15:20:30,5.88,4.20,5.88,5.88,752488,32,20166,-67
2020-10-20 15:21:01,6.97,4.03,6.97,6.97,738004,40,20095,-67
2020-10-20 15:21:32,7.82,3.83,7.82,7.82,738618,40,20221,-67
2020-10-20 15:22:03,6.82,4.13,6.82,6.82,740162,40,20191,-67
2020-10-20 15:22:34,5.45,4.10,5.45,5.45,738168,40,20484,-67
2020-10-20 15:23:04,5.60,3.97,5.60,5.60,740167,40,20102,-67
2020-10-20 15:23:35,4.40,3.70,4.40,4.40,737955,40,20650,-67
2020-10-20 15:24:06,5.32,4.03,5.32,5.32,738117,40,20107,-67
2020-10-20 15:24:38,8.70,4.15,8.70,8.70,737986,40,20114,-67
2020-10-20 15:25:09,6.47,4.22,6.47,6.47,735962,40,20552,-66
2020-10-20 15:25:40,5.22,4.03,5.22,5.22,735923,40,20162,-67
2020-10-20 15:26:10,7.72,3.83,7.72,7.72,733960,40,20612,-67
2020-10-20 15:26:41,5.40,3.55,5.40,5.40,734000,40,20096,-67
2020-10-20 15:27:13,6.28,4.22,6.28,6.28,736221,40,20116,-66
2020-10-20 15:27:45,6.22,4.05,6.22,6.22,740172,32,20611,-67
2020-10-20 15:28:15,4.10,3.50,4.10,4.10,740088,40,20511,-66
2020-10-20 15:28:46,5.72,3.70,5.72,5.72,738004,40,20112,-67
2020-10-20 15:29:19,6.97,4.53,6.97,6.97,738023,40,20547,-67
2020-10-20 15:29:50,7.68,4.25,7.68,7.68,736022,40,20118,-67
2020-10-20 15:30:22,8.23,4.00,8.23,8.23,738311,40,20114,-67
2020-10-20 15:30:52,9.27,3.60,9.27,9.27,735988,40,20189,-67
2020-10-20 15:31:23,12.88,4.78,12.88,12.88,736131,40,20107,-67
2020-10-20 15:31:54,6.50,4.05,6.50,6.50,732012,40,20111,-67
2020-10-20 15:32:26,6.75,3.85,6.75,6.75,734039,40,20135,-67
2020-10-20 15:32:57,9.40,4.45,9.40,9.40,769171,32,20132,-67
2020-10-20 15:33:27,7.15,4.38,7.15,7.15,736318,40,20126,-66
2020-10-20 15:33:58,4.68,3.75,4.68,4.68,740087,40,20115,-67
2020-10-20 15:34:28,5.70,3.70,5.70,5.70,740039,40,20115,-67
2020-10-20 15:34:59,7.15,3.90,7.15,7.15,735979,40,20193,-67
2020-10-20 15:35:30,6.63,3.95,6.63,6.63,733897,40,20600,-68
2020-10-20 15:36:00,7.47,4.35,7.47,7.47,731905,40,20120,-67
2020-10-20 15:36:31,4.90,3.95,4.90,4.90,732042,40,20128,-67
2020-10-20 15:37:01,4.95,3.55,4.95,4.95,736163,40,20135,-67
2020-10-20 15:37:32,6.75,4.20,6.75,6.75,740234,39,20118,-67
2020-10-20 15:38:03,6.13,4.30,6.13,6.13,740072,40,20502,-67
2020-10-20 15:38:33,5.28,4.10,5.28,5.28,735849,40,20115,-67
2020-10-20 15:39:05,6.50,3.75,6.50,6.50,729885,40,20109,-67
2020-10-20 15:39:35,7.57,4.18,7.57,7.57,730404,32,20097,-67
2020-10-20 15:40:06,5.72,3.92,5.72,5.72,732173,40,20101,-67
2020-10-20 15:40:37,6.68,3.95,6.68,6.68,734290,40,20163,-67
2020-10-20 15:41:07,5.38,3.70,5.38,5.38,735808,40,20130,-66
2020-10-20 15:41:38,6.63,4.22,6.63,6.63,736084,40,20108,-67
2020-10-20 15:42:11,5.82,3.88,5.82,5.82,735986,40,20608,-67
2020-10-20 15:42:42,7.63,4.53,7.63,7.63,737756,32,20125,-67
2020-10-20 15:43:12,8.57,4.13,8.57,8.57,737880,40,20122,-67
2020-10-20 15:43:43,8.55,4.18,8.55,8.55,736399,40,20116,-67
2020-10-20 15:44:14,8.07,4.13,8.07,8.07,737958,40,20210,-67
2020-10-20 15:44:44,5.40,4.20,5.40,5.40,733904,40,20175,-67
2020-10-20 15:45:16,6.15,4.13,6.15,6.15,732103,40,20116,-67
2020-10-20 15:45:46,5.63,4.47,5.63,5.63,734006,40,20235,-66
2020-10-20 15:46:17,7.75,4.70,7.75,7.75,732032,40,20182,-67
2020-10-20 15:47:01,7.47,4.20,7.47,7.47,733912,40,20239,-66
2020-10-20 15:47:33,5.63,3.95,5.63,5.63,740511,32,20107,-67
2020-10-20 15:48:04,5.78,4.03,5.78,5.78,736171,32,20123,-67
2020-10-20 15:48:34,6.38,4.90,6.38,6.38,737071,40,20146,-67
2020-10-20 15:49:05,8.20,4.50,8.20,8.20,736909,40,20107,-67
2020-10-20 15:49:37,4.88,3.75,4.88,4.88,734079,40,20127,-66
2020-10-20 15:50:07,6.03,4.18,6.03,6.03,738136,40,20115,-67
2020-10-20 15:50:38,6.65,3.92,6.65,6.65,735988,40,20100,-67
2020-10-20 15:51:09,5.15,3.88,5.15,5.15,739993,32,20111,-67
2020-10-20 15:51:39,7.82,4.65,7.82,7.82,737992,40,20127,-67
2020-10-20 15:52:11,6.72,3.95,6.72,6.72,737835,40,20111,-68
2020-10-20 15:52:42,9.68,4.53,9.68,9.68,757528,32,20480,-66
2020-10-20 15:53:12,8.00,4.72,8.00,8.00,737970,40,20115,-67
2020-10-20 15:53:43,6.93,4.15,6.93,6.93,740012,40,20383,-66
2020-10-20 15:54:14,7.57,4.53,7.57,7.57,740052,40,20130,-67
2020-10-20 15:54:45,5.20,4.38,5.20,5.20,793428,32,20463,-67
2020-10-20 15:55:18,7.20,4.45,7.20,7.20,742169,40,20106,-67
2020-10-20 15:55:49,7.40,4.47,7.40,7.40,739927,40,20610,-67
2020-10-20 15:56:19,6.15,4.05,6.15,6.15,731888,40,20140,-68
2020-10-20 15:56:50,6.07,4.20,6.07,6.07,732069,40,20105,-67
2020-10-20 15:57:21,5.85,4.80,5.85,5.85,731860,40,20126,-67
2020-10-20 15:57:51,7.70,4.90,7.70,7.70,736231,40,20100,-67
2020-10-20 15:58:22,9.05,4.32,9.05,9.05,740114,40,20285,-67
2020-10-20 15:58:52,5.20,4.30,5.20,5.20,740056,40,20107,-67
2020-10-20 15:59:23,4.38,3.67,4.38,4.38,739896,40,20143,-67
2020-10-20 15:59:54,6.63,4.22,6.63,6.63,735940,40,20650,-67
2020-10-20 16:00:25,6.82,4.30,6.82,6.82,738155,40,20107,-67
2020-10-20 16:00:55,7.90,4.97,7.90,7.90,737953,40,20155,-67
2020-10-20 16:01:26,8.07,5.85,8.07,8.07,740021,40,20111,-66
2020-10-20 16:01:57,7.60,6.07,7.60,7.60,740031,40,20194,-67
2020-10-20 16:02:28,9.45,5.55,9.45,9.45,740191,40,20574,-66
2020-10-20 16:02:59,7.10,5.28,7.10,7.10,740029,40,20131,-67
2020-10-20 16:03:31,6.65,5.47,6.65,6.65,739925,40,20109,-67
2020-10-20 16:04:02,6.57,5.63,6.57,6.57,737928,40,20115,-67
2020-10-20 16:04:33,7.90,5.50,7.90,7.90,738036,40,20108,-66
2020-10-20 16:05:05,6.50,5.45,6.50,6.50,737775,40,20118,-67
2020-10-20 16:05:36,7.93,4.93,7.93,7.93,757505,32,20112,-67
2020-10-20 16:06:07,8.30,4.97,8.30,8.30,737932,40,20260,-67
2020-10-20 16:06:37,6.22,5.20,6.22,6.22,738039,40,20100,-65
2020-10-20 16:07:08,5.03,4.40,5.03,5.03,738055,40,20112,-66
2020-10-20 16:07:39,6.00,4.32,6.00,6.00,746379,32,20157,-67
2020-10-20 16:08:10,5.97,4.70,5.97,5.97,740058,40,20180,-67
2020-10-20 16:08:41,6.13,4.43,6.13,6.13,740011,40,20138,-67
2020-10-20 16:09:12,7.90,4.80,7.90,7.90,737992,40,20096,-66
2020-10-20 16:09:42,4.65,4.20,4.65,4.65,738042,40,20148,-67
2020-10-20 16:10:13,6.57,4.53,6.57,6.57,740158,40,20122,-68
2020-10-20 16:10:51,5.47,4.75,5.47,5.47,735796,40,20147,-67
2020-10-20 16:11:22,5.28,4.60,5.28,5.28,755917,32,20155,-66
2020-10-20 16:11:52,7.20,4.78,7.20,7.20,733853,40,20601,-67
2020-10-20 16:12:23,6.93,4.97,6.93,6.93,734466,40,20108,-66
2020-10-20 16:12:54,7.03,5.60,7.03,7.03,738613,40,20211,-67
2020-10-20 16:13:24,6.25,4.75,6.25,6.25,738009,40,20131,-67
2020-10-20 16:13:55,6.53,5.20,6.53,6.53,742079,40,20120,-67
2020-10-20 16:14:26,6.85,4.40,6.85,6.85,742082,40,20613,-67
2020-10-20 16:14:57,6.15,4.80,6.15,6.15,739944,32,20666,-67
2020-10-20 16:15:27,9.27,4.80,9.27,9.27,739953,40,20192,-66
2020-10-20 16:15:58,6.85,4.90,6.85,6.85,738129,40,20604,-67
2020-10-20 16:16:30,6.45,4.93,6.45,6.45,737915,40,20135,-67
2020-10-20 16:17:01,5.47,4.88,5.47,5.47,751303,32,20111,-67
2020-10-20 16:17:35,8.98,4.88,8.98,8.98,734154,40,20552,-67
2020-10-20 16:18:06,6.93,4.75,6.93,6.93,738030,40,20108,-67
2020-10-20 16:18:36,7.47,5.28,7.47,7.47,738979,32,20153,-67
2020-10-20 16:19:08,5.55,4.65,5.55,5.55,742126,40,20106,-66
2020-10-20 16:19:38,6.45,5.03,6.45,6.45,737802,40,20234,-67
2020-10-20 16:20:09,9.10,5.32,9.10,9.10,738061,40,20620,-65
2020-10-20 16:20:39,7.78,5.03,7.78,7.78,736006,40,20642,-67
2020-10-20 16:21:10,5.28,4.78,5.28,5.28,736056,40,20099,-67
2020-10-20 16:21:41,16.60,5.88,16.60,16.60,740043,40,20127,-67
2020-10-20 16:22:11,10.48,5.18,10.48,10.48,738359,40,20123,-67
2020-10-20 16:22:42,7.03,5.55,7.03,7.03,738445,40,20119,-67
2020-10-20 16:23:12,7.82,4.93,7.82,7.82,738409,40,20114,-67
2020-10-20 16:23:43,7.13,5.20,7.13,7.13,738517,40,20131,-67
2020-10-20 16:24:13,11.50,5.88,11.50,11.50,740457,40,20122,-67
2020-10-20 16:24:44,7.35,5.80,7.35,7.35,738397,40,20177,-67
2020-10-20 16:25:15,7.47,5.60,7.47,7.47,740359,40,20103,-67
2020-10-20 16:25:45,9.07,5.22,9.07,9.07,740597,40,20180,-67
2020-10-20 16:26:19,8.93,5.63,8.93,8.93,740377,40,20142,-67
2020-10-20 16:26:50,7.38,5.22,7.38,7.38,740262,40,20111,-67
2020-10-20 16:27:21,10.40,5.28,10.40,10.40,738200,40,20155,-66
2020-10-20 16:27:51,11.75,5.05,11.75,11.75,738713,40,20114,-67
2020-10-20 16:28:23,7.75,5.28,7.75,7.75,740611,40,20582,-67
2020-10-20 16:28:53,8.38,6.03,8.38,8.38,740323,40,20115,-67
2020-10-20 16:29:24,7.93,6.72,7.93,7.93,738243,40,20151,-67
2020-10-20 16:29:55,8.75,5.80,8.75,8.75,738607,40,20103,-66
2020-10-20 16:30:25,8.25,5.32,8.25,8.25,736420,40,20120,-67
2020-10-20 16:30:56,7.10,6.38,7.10,7.10,736369,40,20196,-66
2020-10-20 16:31:27,10.25,5.57,10.25,10.25,736189,40,20714,-67
2020-10-20 16:31:59,7.28,6.35,7.28,7.28,736512,40,20126,-67
2020-10-20 16:32:29,11.13,6.45,11.13,11.13,742787,32,20107,-67
2020-10-20 16:33:00,12.07,6.85,12.07,12.07,740443,40,20464,-67
2020-10-20 16:33:30,7.13,5.93,7.13,7.13,738278,40,20131,-67
2020-10-20 16:34:01,8.45,6.00,8.45,8.45,738272,40,20519,-67
2020-10-20 16:34:32,7.68,6.25,7.68,7.68,740479,40,20107,-66
2020-10-20 16:35:03,8.32,6.07,8.32,8.32,738332,40,20134,-67
2020-10-20 16:35:34,8.77,6.05,8.77,8.77,768257,32,20115,-67
2020-10-20 16:36:04,8.75,6.20,8.75,8.75,738242,40,20123,-68
2020-10-20 16:36:37,8.63,6.05,8.63,8.63,738454,40,20100,-67
2020-10-20 16:37:08,7.70,6.13,7.70,7.70,740600,40,20518,-67
2020-10-20 16:37:40,8.45,6.22,8.45,8.45,740521,40,20118,-67
2020-10-20 16:38:11,9.90,5.80,9.90,9.90,740089,40,20616,-67
2020-10-20 16:38:42,6.90,5.35,6.90,6.90,736316,40,20124,-67
2020-10-20 16:39:13,10.88,6.30,10.88,10.88,734477,40,20165,-67
2020-10-20 16:39:43,14.00,6.50,14.00,14.00,745282,32,20125,-67
2020-10-20 16:40:15,8.90,5.90,8.90,8.90,734409,40,20612,-67
2020-10-20 16:40:45,10.25,6.22,10.25,10.25,738356,40,20178,-67
2020-10-20 16:41:16,8.68,6.22,8.68,8.68,740461,40,20570,-67
2020-10-20 16:41:49,10.40,6.35,10.40,10.40,740471,40,20107,-66
2020-10-20 16:42:20,8.18,5.75,8.18,8.18,742580,40,20102,-67
2020-10-20 16:42:52,7.05,5.70,7.05,7.05,742196,40,20103,-67
2020-10-20 16:43:22,8.93,6.32,8.93,8.93,740568,40,20103,-67
2020-10-20 16:43:53,10.75,5.63,10.75,10.75,740324,40,20514,-67
2020-10-20 16:44:25,7.97,5.80,7.97,7.97,738418,40,20122,-67
2020-10-20 16:44:56,7.30,6.07,7.30,7.30,736250,40,20186,-67
2020-10-20 16:45:27,6.05,5.40,6.05,6.05,736253,40,20453,-67
2020-10-20 16:45:57,8.30,6.50,8.30,8.30,738540,40,20095,-67
2020-10-20 16:46:28,10.15,6.82,10.15,10.15,740704,39,20189,-66
2020-10-20 16:46:59,9.18,6.60,9.18,9.18,744557,39,20134,-67
2020-10-20 16:47:30,8.20,6.30,8.20,8.20,742230,40,20099,-67
2020-10-20 16:48:01,9.23,6.80,9.23,9.23,742416,40,20575,-67
2020-10-20 16:48:31,10.43,6.45,10.43,10.43,740376,40,20119,-67
2020-10-20 16:49:02,8.48,6.57,8.48,8.48,738313,40,20116,-67
2020-10-20 16:49:36,9.60,6.32,9.60,9.60,736262,40,20209,-67
2020-10-20 16:50:08,10.02,7.15,10.02,10.02,735110,32,20127,-67
2020-10-20 16:50:40,10.20,7.18,10.20,10.20,734599,40,20111,-67
2020-10-20 16:51:10,9.38,6.82,9.38,9.38,736850,40,20224,-66
2020-10-20 16:51:41,14.57,7.05,14.57,14.57,738458,40,20197,-66
2020-10-20 16:52:14,9.60,7.20,9.60,9.60,738365,40,20111,-68
2020-10-20 16:52:45,9.02,6.68,9.02,9.02,738292,40,20123,-67
2020-10-20 16:53:15,9.45,6.90,9.45,9.45,738279,40,20112,-66
2020-10-20 16:53:46,9.75,6.38,9.75,9.75,740390,40,20292,-67
2020-10-20 16:54:18,9.32,6.55,9.32,9.32,738501,40,20104,-67
2020-10-20 16:54:48,8.25,7.15,8.25,8.25,740456,40,20111,-67
2020-10-20 16:55:20,9.38,7.13,9.38,9.38,742425,40,20136,-67
2020-10-20 16:55:57,11.43,6.63,11.43,11.43,738488,40,20150,-67
2020-10-20 16:56:27,8.73,6.80,8.73,8.73,736560,32,20116,-67
2020-10-20 16:56:58,10.75,6.75,10.75,10.75,738195,40,20130,-67
2020-10-20 16:57:29,7.78,6.90,7.78,7.78,736187,40,20162,-67
2020-10-20 16:58:00,9.93,7.70,9.93,9.93,734314,40,20182,-67
2020-10-20 16:58:31,9.70,7.38,9.70,9.70,736239,40,20100,-67
2020-10-20 16:59:01,10.52,7.13,10.52,10.52,734327,40,20150,-67
2020-10-20 16:59:32,11.43,7.43,11.43,11.43,738330,40,20174,-67
2020-10-20 17:00:10,10.93,7.85,10.93,10.93,740436,40,20626,-67
2020-10-20 17:00:41,11.20,7.00,11.20,11.20,773923,32,20110,-66
2020-10-20 17:01:11,8.88,7.25,8.88,8.88,733628,40,20403,-66
2020-10-20 17:01:42,11.65,7.60,11.65,11.65,734140,40,20108,-67
2020-10-20 17:02:13,10.77,8.07,10.77,10.77,736305,40,20568,-67
2020-10-20 17:02:43,10.82,7.43,10.82,10.82,736239,40,20166,-67
2020-10-20 17:03:14,8.85,7.13,8.85,8.85,732261,40,20116,-67
2020-10-20 17:03:54,9.30,6.93,9.30,9.30,734133,40,20187,-67
2020-10-20 17:04:24,10.40,6.78,10.40,10.40,737038,40,20107,-66
2020-10-20 17:04:55,12.13,7.65,12.13,12.13,739010,40,20165,-67
2020-10-20 17:05:26,10.65,7.50,10.65,10.65,738234,40,20150,-67
2020-10-20 17:05:56,9.35,7.22,9.35,9.35,738354,40,20643,-67
2020-10-20 17:06:29,13.55,8.32,13.55,13.55,736349,40,20103,-66
2020-10-20 17:07:00,9.65,8.23,9.65,9.65,734505,40,20496,-67
2020-10-20 17:07:30,9.13,7.65,9.13,9.13,738235,40,20132,-67
2020-10-20 17:08:01,12.00,8.35,12.00,12.00,734390,40,20108,-67
2020-10-20 17:08:32,10.25,9.10,10.25,10.25,734471,40,20123,-67
2020-10-20 17:09:04,10.18,8.20,10.18,10.18,736251,40,20116,-67
2020-10-20 17:09:34,10.77,8.32,10.77,10.77,736347,40,20496,-67
2020-10-20 17:10:05,12.32,8.73,12.32,12.32,736299,40,20107,-67
2020-10-20 17:10:36,10.18,8.38,10.18,10.18,738430,40,20119,-67
2020-10-20 17:11:06,10.85,7.65,10.85,10.85,736308,40,20119,-67
2020-10-20 17:11:37,9.15,8.13,9.15,9.15,736288,40,20210,-67
2020-10-20 17:12:08,10.82,8.57,10.82,10.82,736315,40,20123,-67
2020-10-20 17:12:39,11.77,7.95,11.77,11.77,736350,40,20103,-66
2020-10-20 17:13:10,12.27,8.15,12.27,12.27,788281,32,20100,-67
2020-10-20 17:13:40,10.70,8.77,10.70,10.70,740377,40,20141,-67
2020-10-20 17:14:11,10.55,8.52,10.55,10.55,740465,40,20135,-67
2020-10-20 17:14:44,11.52,8.95,11.52,11.52,736287,40,20104,-67
2020-10-20 17:15:15,12.80,8.27,12.80,12.80,740232,32,20127,-66
2020-10-20 17:15:46,12.93,8.07,12.93,12.93,736858,32,20801,-67
2020-10-20 17:16:16,11.80,8.27,11.80,11.80,734700,40,20151,-66
2020-10-20 17:16:47,10.82,8.02,10.82,10.82,738071,40,20595,-67
2020-10-20 17:17:18,14.57,8.18,14.57,14.57,736380,40,20170,-66
2020-10-20 17:17:49,10.80,7.45,10.80,10.80,742577,39,20206,-67
2020-10-20 17:18:20,10.32,8.38,10.32,10.32,742301,40,20647,-67
2020-10-20 17:18:51,14.15,7.82,14.15,14.15,738387,40,20138,-67
2020-10-20 17:19:21,9.57,8.57,9.57,9.57,733963,40,20130,-66
2020-10-20 17:19:52,9.85,8.23,9.85,9.85,736163,40,20125,-67
2020-10-20 17:20:23,14.95,9.23,14.95,14.95,736385,40,20661,-67
2020-10-20 17:20:53,12.27,8.38,12.27,12.27,738402,40,20095,-67
2020-10-20 17:21:24,12.85,8.55,12.85,12.85,740235,40,20552,-67
2020-10-20 17:21:54,9.75,7.68,9.75,9.75,740462,40,20472,-67
2020-10-20 17:22:25,11.93,7.97,11.93,11.93,740313,40,20472,-66
2020-10-20 17:22:56,14.50,8.13,14.50,14.50,740666,40,20111,-66
2020-10-20 17:23:26,12.35,8.27,12.35,12.35,740557,40,20142,-67
2020-10-20 17:23:57,13.55,8.38,13.55,13.55,738220,40,20698,-67
2020-10-20 17:24:28,11.05,8.05,11.05,11.05,736077,40,20108,-67
2020-10-20 17:24:59,8.88,7.97,8.88,8.88,736301,40,20632,-66
2020-10-20 17:25:30,9.98,7.30,9.98,9.98,739537,32,20182,-67
2020-10-20 17:26:01,11.57,7.88,11.57,11.57,738279,40,20118,-67
2020-10-20 17:26:32,11.63,8.52,11.63,11.63,738217,40,20170,-67
2020-10-20 17:27:03,10.48,8.23,10.48,10.48,738387,40,20647,-67
2020-10-20 17:27:33,13.60,8.02,13.60,13.60,740313,40,20103,-67
2020-10-20 17:28:04,12.90,8.60,12.90,12.90,740375,40,20123,-67
2020-10-20 17:28:35,10.52,7.80,10.52,10.52,742116,32,20119,-67
2020-10-20 17:29:06,8.98,7.97,8.98,8.98,738184,40,20488,-67
2020-10-20 17:29:36,9.27,8.23,9.27,9.27,736206,40,20124,-67
2020-10-20 17:30:07,11.52,7.65,11.52,11.52,734334,40,20101,-67
2020-10-20 17:30:37,18.02,8.02,18.02,18.02,734377,40,20569,-67
2020-10-20 17:31:10,13.23,7.97,13.23,13.23,736210,40,20115,-67
2020-10-20 17:31:41,11.82,8.15,11.82,11.82,760240,32,20119,-67
2020-10-20 17:32:12,14.57,8.27,14.57,14.57,738289,40,20131,-67
2020-10-20 17:32:42,12.00,9.63,12.00,12.00,738358,40,20150,-67
2020-10-20 17:33:13,11.32,8.20,11.32,11.32,740007,40,20110,-66
2020-10-20 17:33:43,10.35,7.72,10.35,10.35,737945,40,20104,-67
2020-10-20 17:34:14,10.55,7.82,10.55,10.55,738204,40,20123,-67
2020-10-20 17:34:45,10.25,7.75,10.25,10.25,738385,40,20107,-67
2020-10-20 17:35:16,10.00,7.78,10.00,10.00,738192,40,20127,-67
2020-10-20 17:35:47,15.00,8.05,15.00,15.00,740390,40,20118,-67
2020-10-20 17:36:18,9.23,8.00,9.23,9.23,740315,40,20114,-67
2020-10-20 17:36:49,8.63,7.13,8.63,8.63,740386,40,20132,-67
2020-10-20 17:37:19,10.60,8.05,10.60,10.60,744305,32,20103,-67
2020-10-20 17:37:50,11.38,8.13,11.38,11.38,738306,40,20610,-66
2020-10-20 17:38:22,11.95,8.20,11.95,11.95,738340,40,20135,-67
2020-10-20 17:38:53,10.55,7.60,10.55,10.55,740394,40,20766,-67
2020-10-20 17:39:24,10.25,7.47,10.25,10.25,740479,40,20138,-67
2020-10-20 17:39:54,10.90,7.75,10.90,10.90,740333,40,20642,-66
2020-10-20 17:40:25,12.85,8.10,12.85,12.85,738360,40,20108,-67
2020-10-20 17:40:55,9.00,7.80,9.00,9.00,738273,40,20592,-67
2020-10-20 17:41:26,8.98,8.00,8.98,8.98,738300,40,20161,-67
2020-10-20 17:42:03,12.40,8.15,12.40,12.40,738316,40,20154,-67
2020-10-20 17:42:33,8.35,7.07,8.35,8.35,744417,32,20142,-67
2020-10-20 17:43:05,10.32,7.90,10.32,10.32,740326,40,20111,-67
2020-10-20 17:43:36,10.07,7.72,10.07,10.07,744589,32,20224,-67
2020-10-20 17:44:07,12.52,8.35,12.52,12.52,747377,32,20457,-67
2020-10-20 17:44:37,12.85,8.00,12.85,12.85,736211,40,20127,-67
2020-10-20 17:45:08,11.05,8.52,11.05,11.05,734264,40,20119,-66
2020-10-20 17:45:39,9.45,8.27,9.45,9.45,734287,40,20104,-67
2020-10-20 17:46:10,11.25,7.88,11.25,11.25,747066,32,20108,-67
2020-10-20 17:46:40,12.10,8.27,12.10,12.10,736129,40,20096,-67
2020-10-20 17:47:11,11.40,8.13,11.40,11.40,736224,40,20104,-67
2020-10-20 17:47:42,11.85,9.15,11.85,11.85,732040,40,20217,-67
2020-10-20 17:48:12,10.77,8.13,10.77,10.77,736427,40,20589,-70
2020-10-20 17:48:43,12.98,8.60,12.98,12.98,736111,40,20108,-67
2020-10-20 17:49:13,14.45,9.18,14.45,14.45,738320,40,20191,-67
2020-10-20 17:49:46,10.93,8.35,10.93,10.93,738046,40,20671,-70
2020-10-20 17:50:16,10.70,8.20,10.70,10.70,779288,32,20104,-67
2020-10-20 17:50:47,11.38,8.48,11.38,11.38,734101,40,20150,-67
2020-10-20 17:51:18,11.45,7.90,11.45,11.45,736376,40,20596,-66
2020-10-20 17:51:48,9.18,8.27,9.18,9.18,736244,40,20115,-67
2020-10-20 17:52:19,9.88,8.15,9.88,9.88,736356,40,20610,-67
2020-10-20 17:52:49,13.75,8.35,13.75,13.75,738124,40,20630,-67
2020-10-20 17:53:20,11.68,9.00,11.68,11.68,734241,40,20092,-67
2020-10-20 17:53:50,11.70,8.70,11.70,11.70,734134,40,20104,-67
2020-10-20 17:54:21,8.88,7.85,8.88,8.88,736141,40,20111,-66
2020-10-20 17:54:51,12.40,9.35,12.40,12.40,736249,40,20720,-67
2020-10-20 17:55:22,11.43,8.50,11.43,11.43,736260,40,20108,-66
2020-10-20 17:55:53,10.65,9.55,10.65,10.65,740323,40,20589,-67
2020-10-20 17:56:23,11.93,9.38,11.93,11.93,738220,40,20178,-67
2020-10-20 17:56:54,12.35,9.23,12.35,12.35,740375,40,20131,-67
2020-10-20 17:57:24,12.10,9.68,12.10,12.10,740194,40,20118,-67
2020-10-20 17:57:57,12.32,9.50,12.32,12.32,738207,40,20585,-67
2020-10-20 17:58:30,13.05,8.20,13.05,13.05,732194,40,20157,-67
2020-10-20 17:59:01,17.88,9.35,17.88,17.88,735613,32,20262,-67
2020-10-20 17:59:32,12.25,9.40,12.25,12.25,734086,40,20128,-67
2020-10-20 18:00:04,10.93,8.88,10.93,10.93,735064,40,20128,-67
2020-10-20 18:00:35,10.52,9.35,10.52,10.52,755714,32,20133,-66
2020-10-20 18:01:06,10.95,9.05,10.95,10.95,740548,40,20162,-67
2020-10-20 18:01:36,10.27,9.05,10.27,10.27,740162,40,20165,-66
2020-10-20 18:02:07,12.70,9.27,12.70,12.70,738273,40,20118,-67
2020-10-20 18:02:37,11.60,9.77,11.60,11.60,738169,40,20121,-67
2020-10-20 18:03:08,12.88,8.98,12.88,12.88,738204,40,20608,-66
2020-10-20 18:03:39,12.15,9.50,12.15,12.15,741473,32,20105,-67
2020-10-20 18:04:09,10.80,9.40,10.80,10.80,738238,40,20099,-67
2020-10-20 18:04:40,10.70,9.55,10.70,10.70,738224,40,20173,-67
2020-10-20 18:05:22,11.65,9.57,11.65,11.65,738345,40,20095,-67
2020-10-20 18:05:53,12.05,9.23,12.05,12.05,753112,32,20148,-67
2020-10-20 18:06:24,11.75,8.77,11.75,11.75,737836,40,20130,-67
2020-10-20 18:06:55,12.38,10.00,12.38,12.38,745560,32,20263,-67
2020-10-20 18:07:25,11.35,9.98,11.35,11.35,740189,40,20582,-67
2020-10-20 18:07:56,13.43,9.75,13.43,13.43,738187,40,20147,-67
2020-10-20 18:08:26,13.57,10.55,13.57,13.57,736188,40,20185,-67
2020-10-20 18:08:57,11.55,10.23,11.55,11.55,736123,40,20116,-67
2020-10-20 18:09:33,12.55,10.63,12.55,12.55,734226,40,20139,-67
2020-10-20 18:10:04,14.88,9.80,14.88,14.88,754954,32,20111,-67
2020-10-20 18:10:35,13.77,10.45,13.77,13.77,742440,39,20115,-68
2020-10-20 18:11:06,12.23,10.80,12.23,12.23,742342,40,20116,-66
2020-10-20 18:11:36,12.63,9.80,12.63,12.63,742237,40,20154,-67
2020-10-20 18:12:08,14.18,10.45,14.18,14.18,734215,40,20212,-67
2020-10-20 18:12:39,12.13,9.65,12.13,12.13,736235,40,20116,-67
2020-10-20 18:13:09,15.57,10.93,15.57,15.57,734138,40,20136,-67
2020-10-20 18:13:40,11.07,9.88,11.07,11.07,734481,40,20119,-67
2020-10-20 18:14:11,10.63,9.25,10.63,10.63,738047,40,20115,-67
2020-10-20 18:14:45,15.52,10.05,15.52,15.52,738450,40,20606,-67
2020-10-20 18:15:16,13.77,9.80,13.77,13.77,743941,32,20127,-67
2020-10-20 18:15:46,11.80,9.13,11.80,11.80,737759,40,20109,-68
2020-10-20 18:16:19,13.93,11.02,13.93,13.93,738103,40,20603,-67
2020-10-20 18:16:49,12.65,10.27,12.65,12.65,738280,40,20107,-67
2020-10-20 18:17:20,12.15,9.20,12.15,12.15,734047,40,20611,-67
2020-10-20 18:17:51,13.55,10.07,13.55,13.55,731995,40,20114,-67
2020-10-20 18:18:23,15.48,10.15,15.48,15.48,740705,32,20224,-67
2020-10-20 18:18:54,13.68,10.43,13.68,13.68,736269,40,20112,-67
2020-10-20 18:19:24,12.55,9.57,12.55,12.55,736483,40,20116,-68
2020-10-20 18:19:58,13.10,10.65,13.10,13.10,740151,40,20184,-67
2020-10-20 18:20:28,12.40,9.82,12.40,12.40,738249,40,20198,-67
2020-10-20 18:20:59,13.27,10.75,13.27,13.27,738440,40,20663,-67
2020-10-20 18:21:32,12.95,11.10,12.95,12.95,736047,40,20131,-67
2020-10-20 18:22:02,13.73,10.60,13.73,13.73,736085,40,20120,-67
2020-10-20 18:22:34,16.33,11.13,16.33,16.33,736140,40,20576,-66
2020-10-20 18:23:05,16.33,10.75,16.33,16.33,740482,32,20684,-67
2020-10-20 18:23:36,15.40,10.60,15.40,15.40,736030,40,20179,-66
2020-10-20 18:24:06,14.93,10.20,14.93,14.93,736224,40,20095,-67
2020-10-20 18:24:37,13.98,10.65,13.98,13.98,738221,40,20111,-66
2020-10-20 18:25:08,14.93,10.23,14.93,14.93,738319,40,20189,-66
2020-10-20 18:25:40,12.23,10.57,12.23,12.23,738252,40,20558,-67
2020-10-20 18:26:11,16.15,11.80,16.15,16.15,740190,32,20190,-67
2020-10-20 18:26:46,14.95,11.75,14.95,14.95,734063,40,20247,-67
2020-10-20 18:27:16,13.20,10.40,13.20,13.20,775916,32,20203,-66
2020-10-20 18:27:48,14.52,11.27,14.52,14.52,736749,40,20119,-67
2020-10-20 18:28:19,12.95,10.73,12.95,12.95,753862,32,20123,-67
2020-10-20 18:28:49,14.68,10.75,14.68,14.68,738195,40,20110,-67
2020-10-20 18:29:20,11.43,10.23,11.43,11.43,733950,40,20140,-66
2020-10-20 18:29:51,12.23,10.20,12.23,12.23,732095,40,20171,-67
2020-10-20 18:30:22,13.73,11.27,13.73,13.73,795607,32,20100,-66
2020-10-20 18:30:53,14.57,11.15,14.57,14.57,738027,40,20126,-67
2020-10-20 18:31:26,14.52,11.20,14.52,14.52,738188,40,20106,-67
2020-10-20 18:31:56,15.57,11.65,15.57,15.57,736080,40,20109,-68
2020-10-20 18:32:28,13.02,10.60,13.02,13.02,734320,40,20115,-67
2020-10-20 18:32:58,12.50,11.13,12.50,12.50,736094,40,20112,-67
2020-10-20 18:33:29,13.52,12.02,13.52,13.52,742927,32,20196,-67
2020-10-20 18:34:00,15.25,11.93,15.25,15.25,738791,32,20104,-67
2020-10-20 18:34:31,14.55,11.00,14.55,14.55,734026,40,20115,-66
2020-10-20 18:35:03,17.92,11.98,17.92,17.92,736074,40,20185,-67
2020-10-20 18:35:33,15.43,11.65,15.43,15.43,732055,40,20593,-67
2020-10-20 18:36:04,15.50,11.80,15.50,15.50,735923,40,20118,-67
2020-10-20 18:36:35,14.18,11.63,14.18,14.18,734395,40,20127,-67
2020-10-20 18:37:05,12.90,11.02,12.90,12.90,738246,40,20174,-66
2020-10-20 18:37:36,19.40,11.90,19.40,19.40,740206,40,20134,-67
2020-10-20 18:38:07,16.15,11.80,16.15,16.15,740272,40,20226,-66
2020-10-20 18:38:40,14.18,11.18,14.18,14.18,738132,40,20123,-67
2020-10-20 18:39:10,14.18,10.80,14.18,14.18,736024,40,20103,-67
2020-10-20 18:39:41,12.73,11.07,12.73,12.73,736111,40,20126,-68
2020-10-20 18:40:15,12.68,11.38,12.68,12.68,738417,40,20590,-66
2020-10-20 18:40:45,14.98,11.85,14.98,14.98,738525,40,20107,-67
2020-10-20 18:41:16,15.43,11.07,15.43,15.43,740063,40,20107,-67
2020-10-20 18:41:46,13.32,11.88,13.32,13.32,740023,40,20638,-68
2020-10-20 18:42:18,16.83,12.43,16.83,16.83,736120,40,20454,-66
2020-10-20 18:42:48,14.60,11.43,14.60,14.60,740680,32,20107,-67
2020-10-20 18:43:21,16.30,12.23,16.30,16.30,734083,40,20525,-66
2020-10-20 18:43:52,16.90,11.05,16.90,16.90,742919,32,20118,-67
2020-10-20 18:44:24,14.43,11.25,14.43,14.43,740405,32,20632,-66
2020-10-20 18:44:55,14.40,11.88,14.40,14.40,732149,40,20120,-67
2020-10-20 18:45:26,15.40,11.48,15.40,15.40,736377,40,20127,-66
2020-10-20 18:45:57,16.98,12.38,16.98,16.98,742931,32,20171,-67
2020-10-20 18:46:28,14.65,11.38,14.65,14.65,749614,32,20112,-67
2020-10-20 18:46:58,18.15,11.60,18.15,18.15,737999,40,20198,-67
2020-10-20 18:47:29,13.85,11.80,13.85,13.85,736023,40,20615,-67
2020-10-20 18:48:01,16.15,13.43,16.15,16.15,738171,40,20165,-66
2020-10-20 18:48:32,14.30,11.85,14.30,14.30,738180,40,20108,-67
2020-10-20 18:49:03,15.90,12.25,15.90,15.90,751498,32,20515,-67
2020-10-20 18:49:35,17.50,11.68,17.50,17.50,738327,40,20119,-67
2020-10-20 18:50:06,13.35,11.60,13.35,13.35,736324,40,20112,-66
2020-10-20 18:50:37,15.77,12.88,15.77,15.77,736190,40,20127,-67
2020-10-20 18:51:07,15.30,11.70,15.30,15.30,731859,40,20617,-66
2020-10-20 18:51:39,15.38,12.18,15.38,15.38,736072,40,20124,-67
2020-10-20 18:52:10,15.98,13.02,15.98,15.98,735995,40,20131,-68
2020-10-20 18:52:41,16.35,13.07,16.35,16.35,736298,40,20092,-66
2020-10-20 18:53:11,13.70,12.07,13.70,13.70,737808,40,20104,-66
2020-10-20 18:53:45,18.50,13.25,18.50,18.50,736079,40,20549,-67
2020-10-20 18:54:16,16.02,12.98,16.02,16.02,740443,32,20120,-66
2020-10-20 18:54:46,15.80,13.07,15.80,15.80,736056,40,20115,-66
2020-10-20 18:55:20,18.13,12.52,18.13,18.13,736014,40,20568,-67
2020-10-20 18:55:50,14.23,12.50,14.23,14.23,737405,32,20132,-66
2020-10-20 18:56:21,15.43,13.45,15.43,15.43,736081,40,20100,-67
2020-10-20 18:56:52,18.55,14.07,18.55,18.55,734222,40,20239,-67
2020-10-20 18:57:22,16.25,13.75,16.25,16.25,738061,40,20588,-66
2020-10-20 18:57:54,18.48,13.30,18.48,18.48,738030,40,20203,-66
2020-10-20 18:58:25,16.08,13.25,16.08,16.08,734230,40,20116,-67
2020-10-20 18:58:56,15.48,13.05,15.48,15.48,782005,32,20113,-67
2020-10-20 18:59:27,16.77,14.20,16.77,16.77,738394,40,20596,-66
2020-10-20 18:59:59,16.05,13.35,16.05,16.05,740233,40,20119,-66
2020-10-20 19:00:30,15.57,13.02,15.57,15.57,789812,32,20098,-67
2020-10-20 19:01:00,16.92,13.07,16.92,16.92,738565,32,20423,-66
2020-10-20 19:01:31,17.88,13.80,17.88,17.88,736115,40,20528,-67
2020-10-20 19:02:01,15.27,13.07,15.27,15.27,736011,40,20112,-66
2020-10-20 19:02:32,16.35,13.70,16.35,16.35,740357,40,20122,-68
2020-10-20 19:03:07,16.35,13.30,16.35,16.35,740166,40,20166,-66
2020-10-20 19:03:38,15.75,12.75,15.75,15.75,740218,40,20118,-65
2020-10-20 19:04:09,14.90,12.27,14.90,14.90,742095,40,20604,-66
2020-10-20 19:04:39,15.98,12.57,15.98,15.98,740319,40,20640,-66
2020-10-20 19:05:10,14.35,12.65,14.35,14.35,740324,40,20114,-67
2020-10-20 19:05:40,16.52,13.13,16.52,16.52,740176,40,20135,-67
2020-10-20 19:06:12,16.88,13.77,16.88,16.88,738240,40,20107,-68
2020-10-20 19:06:43,14.65,12.82,14.65,14.65,738080,40,20108,-66
2020-10-20 19:07:13,16.45,13.13,16.45,16.45,738356,40,20111,-67
2020-10-20 19:07:44,16.45,12.40,16.45,16.45,739967,40,20095,-67
2020-10-20 19:08:15,16.27,13.43,16.27,16.27,738186,40,20116,-67
2020-10-20 19:08:46,13.90,12.40,13.90,13.90,738165,40,20096,-67
2020-10-20 19:09:16,17.45,12.45,17.45,17.45,740242,40,20570,-67
2020-10-20 19:09:47,17.67,13.25,17.67,17.67,739974,40,20189,-67
2020-10-20 19:10:19,19.30,12.50,19.30,19.30,816311,32,20096,-67
2020-10-20 19:10:50,15.85,12.25,15.85,15.85,761162,32,20107,-67
2020-10-20 19:11:21,16.38,12.45,16.38,16.38,734519,40,20104,-67
2020-10-20 19:11:51,18.25,12.63,18.25,18.25,738112,40,20110,-66
2020-10-20 19:12:22,14.00,11.82,14.00,14.00,738199,40,20132,-66
2020-10-20 19:12:55,15.63,12.57,15.63,15.63,737985,40,20173,-66
2020-10-20 19:13:26,12.27,10.85,12.27,12.27,783677,32,20100,-67
2020-10-20 19:13:56,14.88,11.57,14.88,14.88,736153,40,20132,-67
2020-10-20 19:14:28,14.40,12.55,14.40,14.40,734138,40,20554,-67
2020-10-20 19:15:00,14.35,12.63,14.35,14.35,733982,40,20115,-66
2020-10-20 19:15:31,21.40,12.95,21.40,21.40,734563,40,20112,-66
2020-10-20 19:16:01,16.23,12.77,16.23,16.23,740649,39,20111,-67
2020-10-20 19:16:33,16.05,12.52,16.05,16.05,744321,39,20090,-66
2020-10-20 19:17:04,17.30,11.85,17.30,17.30,742505,32,20150,-67
2020-10-20 19:17:45,13.85,11.43,13.85,13.85,739835,40,20131,-66
2020-10-20 19:18:15,16.25,11.23,16.25,16.25,734094,32,20107,-67
2020-10-20 19:18:46,16.25,12.73,16.25,16.25,735576,40,20139,-67
2020-10-20 19:19:19,16.55,12.57,16.55,16.55,736036,40,20115,-68
2020-10-20 19:19:50,15.50,12.48,15.50,15.50,747743,32,20159,-67
2020-10-20 19:20:21,14.93,11.18,14.93,14.93,735993,40,20118,-66
2020-10-20 19:20:52,17.42,12.18,17.42,17.42,737026,32,20174,-66
2020-10-20 19:21:23,13.65,12.15,13.65,13.65,736084,40,20549,-66
2020-10-20 19:21:54,14.13,11.15,14.13,14.13,735997,40,20573,-67
2020-10-20 19:22:24,13.82,11.20,13.82,13.82,737559,32,20488,-66
2020-10-20 19:22:55,14.70,11.25,14.70,14.70,736122,40,20115,-67
2020-10-20 19:23:26,14.55,11.32,14.55,14.55,737990,40,20121,-66
2020-10-20 19:23:56,12.85,11.27,12.85,12.85,740157,40,20666,-67
2020-10-20 19:24:27,19.70,11.68,19.70,19.70,740158,40,20483,-67
2020-10-20 19:24:57,13.38,10.50,13.38,13.38,740259,40,20742,-67
2020-10-20 19:25:28,12.48,11.15,12.48,12.48,735943,40,20123,-66
2020-10-20 19:25:59,13.18,11.15,13.18,13.18,736084,40,20549,-67
2020-10-20 19:26:29,15.88,12.25,15.88,15.88,735940,40,20119,-66
2020-10-20 19:27:00,14.75,10.85,14.75,14.75,736131,40,20127,-66
2020-10-20 19:27:30,15.63,11.95,15.63,15.63,733829,40,20179,-67
2020-10-20 19:28:01,12.73,11.13,12.73,12.73,736079,40,20120,-66
2020-10-20 19:28:32,14.30,11.20,14.30,14.30,737981,40,20091,-66
2020-10-20 19:29:03,14.00,11.40,14.00,14.00,738083,40,20095,-67
2020-10-20 19:29:34,13.10,10.77,13.10,13.10,744528,32,20590,-67
2020-10-20 19:30:05,15.45,11.85,15.45,15.45,738010,40,20103,-66
2020-10-20 19:30:39,14.57,11.35,14.57,14.57,737887,40,20104,-67
2020-10-20 19:31:10,14.68,11.20,14.68,14.68,736744,40,20560,-67
2020-10-20 19:31:41,13.95,11.07,13.95,13.95,736193,40,20104,-67
2020-10-20 19:32:11,15.10,11.88,15.10,15.10,738036,40,20099,-66
2020-10-20 19:32:43,15.57,11.38,15.57,15.57,737987,40,20104,-67
2020-10-20 19:33:15,13.43,10.77,13.43,13.43,736089,40,20114,-67
2020-10-20 19:33:45,16.00,11.40,16.00,16.00,738085,40,20107,-67
2020-10-20 19:34:16,13.68,11.98,13.68,13.68,735837,40,20127,-67
2020-10-20 19:34:47,15.75,11.63,15.75,15.75,738232,40,20192,-67
2020-10-20 19:35:20,12.77,11.02,12.77,12.77,737964,40,20095,-67
2020-10-20 19:35:51,13.23,11.60,13.23,13.23,738623,40,20200,-67
2020-10-20 19:36:21,12.60,10.93,12.60,12.60,737640,40,20214,-67
2020-10-20 19:36:52,16.70,10.75,16.70,16.70,736350,40,20589,-67
2020-10-20 19:37:22,13.23,11.02,13.23,13.23,737829,40,20108,-66
2020-10-20 19:37:54,12.93,10.57,12.93,12.93,738127,40,20114,-66
2020-10-20 19:38:25,14.68,10.73,14.68,14.68,738012,40,20596,-67
2020-10-20 19:38:55,15.00,12.05,15.00,15.00,740155,40,20161,-67
2020-10-20 19:39:26,13.15,11.77,13.15,13.15,736012,40,20128,-66
2020-10-20 19:39:56,13.73,11.60,13.73,13.73,736067,40,20159,-67
2020-10-20 19:40:27,13.25,10.43,13.25,13.25,734015,40,20126,-66
2020-10-20 19:40:58,15.60,11.68,15.60,15.60,734067,40,20139,-67
2020-10-20 19:41:28,16.95,11.40,16.95,16.95,736108,40,20135,-67
2020-10-20 19:41:59,13.68,10.20,13.68,13.68,738044,40,20496,-66
2020-10-20 19:42:31,12.63,10.27,12.63,12.63,738129,40,20107,-66
2020-10-20 19:43:02,14.68,11.07,14.68,14.68,740148,40,20123,-66
2020-10-20 19:43:33,13.07,10.90,13.07,13.07,735807,40,20099,-66
2020-10-20 19:44:05,13.65,10.52,13.65,13.65,734052,40,20108,-66
2020-10-20 19:44:35,13.82,11.55,13.82,13.82,736848,32,20126,-67
2020-10-20 19:45:08,15.23,11.05,15.23,15.23,737984,40,20127,-66
2020-10-20 19:45:39,12.55,10.98,12.55,12.55,738009,40,20103,-67
2020-10-20 19:46:11,13.88,11.82,13.88,13.88,735865,40,20167,-67
2020-10-20 19:46:44,16.23,12.38,16.23,16.23,742141,32,20104,-67
2020-10-20 19:47:18,14.57,11.45,14.57,14.57,738314,40,20158,-66
2020-10-20 19:47:49,12.65,10.63,12.65,12.65,753175,32,20662,-66
2020-10-20 19:48:21,13.10,10.38,13.10,13.10,738990,40,20105,-67
2020-10-20 19:48:51,14.45,9.30,14.45,14.45,739527,40,20121,-67
2020-10-20 19:49:23,17.70,10.70,17.70,17.70,737969,40,20127,-66
2020-10-20 19:49:54,15.60,11.30,15.60,15.60,736161,40,20107,-66
2020-10-20 19:50:28,12.52,10.80,12.52,12.52,738125,40,20163,-66
2020-10-20 19:50:59,13.90,11.77,13.90,13.90,734299,40,20170,-66
2020-10-20 19:51:29,15.43,12.63,15.43,15.43,736097,40,20487,-66
2020-10-20 19:52:00,15.02,11.65,15.02,15.02,737984,40,20115,-66
2020-10-20 19:52:31,13.75,11.48,13.75,13.75,733985,40,20167,-67
2020-10-20 19:53:02,13.90,10.73,13.90,13.90,738038,40,20103,-68
2020-10-20 19:53:33,15.32,11.80,15.32,15.32,737836,40,20122,-67
2020-10-20 19:54:04,14.02,11.27,14.02,14.02,737816,40,20488,-66
2020-10-20 19:54:45,14.70,11.25,14.70,14.70,734047,40,20536,-66
2020-10-20 19:55:16,13.25,11.13,13.25,13.25,737983,32,20115,-66
2020-10-20 19:55:46,14.90,11.32,14.90,14.90,737568,40,20108,-65
2020-10-20 19:56:17,13.73,10.05,13.73,13.73,737902,40,20516,-65
2020-10-20 19:56:48,14.00,11.25,14.00,14.00,737023,40,20126,-65
2020-10-20 19:57:18,13.75,11.23,13.75,13.75,736071,40,20132,-65
2020-10-20 19:57:50,14.93,10.38,14.93,14.93,738074,40,20104,-65
2020-10-20 19:58:20,14.77,10.75,14.77,14.77,740131,40,20416,-65
2020-10-20 19:58:51,14.43,10.85,14.43,14.43,738036,40,20112,-65
2020-10-20 19:59:21,14.50,11.05,14.50,14.50,737943,40,20469,-65
2020-10-20 19:59:52,18.15,11.07,18.15,18.15,735869,40,20100,-65
2020-10-20 20:00:23,12.75,11.25,12.75,12.75,738182,40,20100,-65
2020-10-20 20:00:54,13.70,11.60,13.70,13.70,735395,32,20161,-65
2020-10-20 20:01:25,14.68,11.20,14.68,14.68,738181,40,20201,-66
2020-10-20 20:01:56,13.30,11.27,13.30,13.30,737981,40,20607,-66
2020-10-20 20:02:27,16.02,11.25,16.02,16.02,740285,40,20132,-65
2020-10-20 20:02:58,13.70,11.02,13.70,13.70,739742,40,20138,-66
2020-10-20 20:03:29,16.13,11.85,16.13,16.13,737939,40,20111,-66
2020-10-20 20:04:00,15.00,11.73,15.00,15.00,735887,40,20107,-66
2020-10-20 20:04:30,14.32,11.98,14.32,14.32,738129,40,20131,-65
2020-10-20 20:05:01,15.80,12.43,15.80,15.80,735710,40,20571,-66
2020-10-20 20:05:34,16.15,13.35,16.15,16.15,731962,40,20120,-66
2020-10-20 20:06:05,14.70,11.32,14.70,14.70,731913,40,20573,-65
2020-10-20 20:06:35,12.60,11.15,12.60,12.60,732442,40,20112,-65
2020-10-20 20:07:07,18.38,13.30,18.38,18.38,738255,40,20139,-66
2020-10-20 20:07:38,17.45,12.90,17.45,17.45,738168,40,20147,-66
2020-10-20 20:08:09,14.02,11.18,14.02,14.02,740048,40,20103,-66
2020-10-20 20:08:41,14.05,11.90,14.05,14.05,742040,32,20192,-66
2020-10-20 20:09:12,13.45,11.82,13.45,13.45,745986,32,20481,-66
2020-10-20 20:09:42,13.77,11.32,13.77,13.77,735946,40,20571,-65
2020-10-20 20:10:15,15.30,11.88,15.30,15.30,738056,40,20115,-65
2020-10-20 20:10:46,13.50,12.00,13.50,13.50,737755,40,20133,-66
2020-10-20 20:11:17,20.58,12.48,20.58,20.58,739906,40,20146,-65
2020-10-20 20:11:48,17.52,12.88,17.52,17.52,737962,40,20507,-65
2020-10-20 20:12:19,13.63,12.23,13.63,13.63,740061,40,20126,-65
2020-10-20 20:12:50,19.33,12.07,19.33,19.33,737915,40,20195,-65
2020-10-20 20:13:21,14.57,13.07,14.57,14.57,738528,32,20216,-65
2020-10-20 20:13:52,13.25,11.30,13.25,13.25,737794,40,20149,-65
2020-10-20 20:14:23,15.18,11.60,15.18,15.18,736084,40,20115,-66
2020-10-20 20:14:54,12.32,11.05,12.32,12.32,737905,40,20104,-65
2020-10-20 20:15:27,12.95,11.00,12.95,12.95,736209,40,20119,-66
2020-10-20 20:15:59,14.43,12.00,14.43,14.43,740938,32,20103,-66
2020-10-20 20:16:29,13.90,11.80,13.90,13.90,738044,40,20607,-66
2020-10-20 20:17:00,13.65,11.38,13.65,13.65,736175,40,20107,-65
2020-10-20 20:17:31,14.15,12.48,14.15,14.15,733827,40,20104,-66
2020-10-20 20:18:03,17.40,12.15,17.40,17.40,733854,40,20116,-65
2020-10-20 20:18:35,15.90,13.07,15.90,15.90,734682,32,20132,-66
2020-10-20 20:19:06,16.10,12.77,16.10,16.10,739756,32,20127,-66
2020-10-20 20:19:37,15.52,13.18,15.52,15.52,735853,40,20584,-66
2020-10-20 20:20:07,13.93,11.52,13.93,13.93,738175,40,20133,-65
2020-10-20 20:20:38,14.65,11.70,14.65,14.65,737910,40,20123,-66
2020-10-20 20:21:09,15.95,11.45,15.95,15.95,735938,40,20615,-66
2020-10-20 20:21:40,15.20,12.32,15.20,15.20,735959,40,20182,-66
2020-10-20 20:22:10,17.08,12.27,17.08,17.08,735857,40,20178,-66
2020-10-20 20:22:42,15.90,12.38,15.90,15.90,733958,40,20115,-66
2020-10-20 20:23:13,13.15,11.68,13.15,13.15,730049,40,20132,-66
2020-10-20 20:23:43,13.13,11.73,13.13,13.13,736001,40,20119,-66
2020-10-20 20:24:14,14.27,11.30,14.27,14.27,738172,40,20103,-66
2020-10-20 20:24:45,19.00,12.95,19.00,19.00,735843,40,20104,-66
2020-10-20 20:25:16,14.07,12.55,14.07,14.07,739920,40,20111,-66
2020-10-20 20:25:47,16.65,13.07,16.65,16.65,735960,40,20115,-66
2020-10-20 20:26:17,15.73,11.95,15.73,15.73,738003,40,20476,-66
2020-10-20 20:26:48,15.98,11.77,15.98,15.98,737985,40,20186,-66
2020-10-20 20:27:19,14.10,12.10,14.10,14.10,738049,40,20120,-66
2020-10-20 20:27:50,21.52,12.25,21.52,21.52,735850,40,20104,-66
2020-10-20 20:28:20,13.25,11.45,13.25,13.25,738109,40,20568,-66
2020-10-20 20:28:51,12.70,11.40,12.70,12.70,737928,40,20587,-66
2020-10-20 20:29:21,14.98,12.48,14.98,14.98,733894,40,20623,-66
2020-10-20 20:29:53,12.57,11.05,12.57,12.57,737970,40,20131,-66
2020-10-20 20:30:24,15.40,12.05,15.40,15.40,788852,32,20168,-66
2020-10-20 20:30:54,16.85,12.18,16.85,16.85,740105,40,20244,-66
2020-10-20 20:31:25,17.88,12.52,17.88,17.88,739875,40,20129,-66
2020-10-20 20:31:56,15.70,13.02,15.70,15.70,735861,40,20132,-66
2020-10-20 20:32:27,17.77,13.50,17.77,17.77,738043,40,20107,-66
2020-10-20 20:32:57,17.90,13.38,17.90,17.90,734186,40,20196,-67
2020-10-20 20:33:28,17.80,14.00,17.80,17.80,738092,40,20173,-66
2020-10-20 20:33:59,15.68,12.35,15.68,15.68,737723,40,20111,-66
2020-10-20 20:34:29,17.88,13.88,17.88,17.88,738029,40,20103,-66
2020-10-20 20:35:00,17.23,13.27,17.23,17.23,738046,40,20095,-66
2020-10-20 20:35:31,14.95,13.35,14.95,14.95,735823,40,20174,-66
2020-10-20 20:36:03,15.68,12.85,15.68,15.68,733975,40,20484,-66
2020-10-20 20:36:34,18.25,14.23,18.25,18.25,789846,32,20115,-66
2020-10-20 20:37:06,18.92,13.18,18.92,18.92,737984,40,20122,-66
2020-10-20 20:37:37,15.80,13.63,15.80,15.80,763621,32,20118,-66
2020-10-20 20:38:07,17.02,13.38,17.02,17.02,740026,40,20157,-66
2020-10-20 20:38:38,16.05,13.07,16.05,16.05,739950,40,20103,-66
2020-10-20 20:39:08,15.60,12.95,15.60,15.60,738139,40,20603,-66
2020-10-20 20:39:39,15.63,12.68,15.63,15.63,735772,40,20120,-66
2020-10-20 20:40:10,16.38,12.82,16.38,16.38,736038,40,20247,-66
2020-10-20 20:40:40,14.65,12.23,14.65,14.65,735908,40,20509,-66
2020-10-20 20:41:11,15.27,13.05,15.27,15.27,736166,40,20112,-66
2020-10-20 20:41:41,18.05,13.82,18.05,18.05,737862,40,20123,-66
2020-10-20 20:42:13,18.17,15.43,18.17,18.17,740029,40,20110,-66
2020-10-20 20:42:43,16.58,13.40,16.58,16.58,740137,40,20173,-66
2020-10-20 20:43:16,18.63,14.40,18.63,18.63,740116,40,20103,-66
2020-10-20 20:43:49,17.02,12.90,17.02,17.02,737671,40,20120,-66
2020-10-20 20:44:21,17.13,12.77,17.13,17.13,758816,32,20207,-66
2020-10-20 20:44:51,18.17,14.57,18.17,18.17,736330,40,20166,-66
2020-10-20 20:45:21,17.42,14.82,17.42,17.42,735890,40,20100,-66
2020-10-20 20:45:52,20.85,15.77,20.85,20.85,735937,40,20508,-66
2020-10-20 20:46:23,17.80,14.85,17.80,17.80,737916,40,20099,-66
2020-10-20 20:46:54,21.27,16.58,21.27,21.27,744434,32,20124,-66
2020-10-20 20:47:26,21.58,15.40,21.58,21.58,739912,40,20091,-66
2020-10-20 20:47:56,21.33,15.65,21.33,21.33,738188,40,20110,-66
2020-10-20 20:48:27,20.33,15.00,20.33,20.33,735949,40,20515,-66
2020-10-20 20:48:57,25.15,15.07,25.15,25.15,735766,40,20153,-66
2020-10-20 20:49:28,19.58,15.38,19.58,19.58,733759,40,20596,-66
2020-10-20 20:49:58,20.35,15.02,20.35,20.35,733910,40,20119,-66
2020-10-20 20:50:29,23.95,16.73,23.95,23.95,735896,40,20118,-66
2020-10-20 20:51:00,20.98,15.77,20.98,20.98,736257,40,20138,-66
2020-10-20 20:51:30,20.27,15.27,20.27,20.27,738025,40,20108,-66
2020-10-20 20:52:01,22.75,15.95,22.75,22.75,739996,40,20193,-66
2020-10-20 20:52:31,20.33,15.40,20.33,20.33,737921,40,20181,-66
2020-10-20 20:53:02,17.15,15.15,17.15,17.15,733918,40,20678,-66
2020-10-20 20:53:32,22.85,16.45,22.85,22.85,733779,40,20120,-66
2020-10-20 20:54:03,23.83,15.77,23.83,23.83,733927,40,20147,-66
2020-10-20 20:54:34,20.23,16.58,20.23,20.23,731958,40,20641,-66
2020-10-20 20:55:05,23.60,17.80,23.60,23.60,735993,40,20104,-66
2020-10-20 20:55:37,21.08,16.67,21.08,21.08,739977,40,20104,-66
2020-10-20 20:56:08,23.10,16.15,23.10,23.10,738395,40,20107,-66
2020-10-20 20:56:38,24.92,17.63,24.92,24.92,737982,40,20107,-66
2020-10-20 20:57:09,20.60,16.80,20.60,20.60,737839,40,20576,-66
2020-10-20 20:57:39,22.20,16.15,22.20,22.20,735805,40,20162,-66
2020-10-20 20:58:10,23.63,17.33,23.63,23.63,735873,40,20134,-66
2020-10-20 20:58:40,18.60,15.38,18.60,18.60,733976,40,20109,-66
2020-10-20 20:59:11,20.30,15.52,20.30,20.30,733859,40,20127,-66
2020-10-20 20:59:42,23.70,17.23,23.70,23.70,733842,40,20142,-66
2020-10-20 21:00:12,18.13,16.23,18.13,18.13,735891,40,20242,-66
2020-10-20 21:00:43,26.13,17.67,26.13,26.13,736017,40,20580,-66
2020-10-20 21:01:13,25.13,17.75,25.13,25.13,735827,40,20131,-66
2020-10-20 21:01:47,22.10,18.73,22.10,22.10,736133,40,20116,-66
2020-10-20 21:02:18,25.48,16.83,25.48,25.48,743073,32,20587,-66
2020-10-20 21:02:49,24.45,17.27,24.45,24.45,737942,40,20228,-66
2020-10-20 21:03:20,18.45,15.30,18.45,18.45,737979,40,20197,-66
2020-10-20 21:03:50,19.73,16.15,19.73,19.73,737728,40,20136,-66
2020-10-20 21:04:21,18.15,15.68,18.15,18.15,738078,40,20120,-66
2020-10-20 21:04:51,21.60,16.98,21.60,21.60,737934,40,20226,-66
2020-10-20 21:05:22,22.05,15.60,22.05,22.05,735898,40,20111,-66
2020-10-20 21:05:52,19.17,14.85,19.17,19.17,737922,40,20136,-66
2020-10-20 21:06:23,20.05,15.43,20.05,20.05,738070,40,20099,-66
2020-10-20 21:06:55,22.10,15.18,22.10,22.10,735857,40,20178,-66
2020-10-20 21:07:26,20.63,16.15,20.63,20.63,733674,40,20112,-66
2020-10-20 21:07:56,20.52,16.42,20.52,20.52,734085,40,20201,-66
2020-10-20 21:08:27,21.90,14.35,21.90,21.90,738384,40,20108,-66
2020-10-20 21:08:58,20.05,15.68,20.05,20.05,738282,40,20107,-66
2020-10-20 21:09:29,21.80,14.95,21.80,21.80,748540,32,20123,-66
2020-10-20 21:09:59,21.25,15.93,21.25,21.25,740267,40,20111,-66
2020-10-20 21:10:30,18.52,14.82,18.52,18.52,736353,40,20112,-66
2020-10-20 21:11:02,17.90,15.57,17.90,17.90,740469,40,20118,-66
2020-10-20 21:11:32,24.90,15.82,24.90,24.90,740291,40,20534,-67
2020-10-20 21:12:03,21.80,17.75,21.80,21.80,738423,40,20119,-66
2020-10-20 21:12:33,18.35,15.15,18.35,18.35,738209,40,20174,-66
2020-10-20 21:13:05,19.90,16.05,19.90,19.90,744805,32,20787,-66
2020-10-20 21:13:35,19.85,15.07,19.85,19.85,736410,40,20100,-66
2020-10-20 21:14:06,18.88,15.32,18.88,18.88,738395,40,20115,-66
2020-10-20 21:14:37,17.40,14.73,17.40,17.40,740346,40,20115,-66
2020-10-20 21:15:10,23.67,15.50,23.67,23.67,738275,40,20112,-66
2020-10-20 21:15:41,19.40,15.60,19.40,19.40,739369,32,20104,-66
2020-10-20 21:16:11,20.58,15.30,20.58,20.58,734187,40,20108,-66
2020-10-20 21:16:42,19.73,16.58,19.73,19.73,735973,40,20095,-66
2020-10-20 21:17:13,19.83,15.98,19.83,19.83,736328,40,20088,-66
2020-10-20 21:17:44,21.90,15.00,21.90,21.90,736314,40,20127,-66
2020-10-20 21:18:15,19.15,15.30,19.15,19.15,738422,40,20461,-66
2020-10-20 21:18:47,20.02,16.33,20.02,20.02,734056,40,20177,-66
2020-10-20 21:19:17,21.75,16.65,21.75,21.75,741770,32,20111,-66
2020-10-20 21:19:48,18.75,14.48,18.75,18.75,738303,40,20119,-66
2020-10-20 21:20:25,22.52,15.45,22.52,22.52,749402,32,20580,-66
2020-10-20 21:20:55,23.92,16.30,23.92,23.92,740833,40,20168,-66
2020-10-20 21:21:27,19.30,15.30,19.30,19.30,737740,40,20104,-66
2020-10-20 21:21:57,19.17,15.65,19.17,19.17,734254,40,20592,-67
2020-10-20 21:22:28,25.20,16.00,25.20,25.20,734169,40,20096,-67
2020-10-20 21:22:59,19.83,15.60,19.83,19.83,736631,40,20099,-66
2020-10-20 21:23:29,21.27,16.05,21.27,21.27,740304,39,20111,-66
2020-10-20 21:24:00,18.42,14.73,18.42,18.42,740405,40,20107,-67
2020-10-20 21:24:31,19.85,14.93,19.85,19.85,740237,40,20123,-67
2020-10-20 21:25:01,19.58,15.40,19.58,19.58,740441,40,20111,-66
2020-10-20 21:25:32,19.40,15.90,19.40,19.40,736206,40,20163,-69
2020-10-20 21:26:02,18.38,13.55,18.38,18.38,736314,40,20124,-66
2020-10-20 21:26:33,18.70,13.73,18.70,18.70,732127,40,20158,-66
2020-10-20 21:27:04,17.95,14.30,17.95,17.95,734289,40,20140,-67
2020-10-20 21:27:34,22.00,16.25,22.00,22.00,738117,40,20148,-66
2020-10-20 21:28:06,21.92,14.57,21.92,21.92,734256,40,20185,-66
2020-10-20 21:28:37,19.08,14.15,19.08,19.08,732036,40,20122,-67
2020-10-20 21:29:08,21.08,15.48,21.08,21.08,732348,40,20505,-67
2020-10-20 21:29:38,20.70,15.25,20.70,20.70,734347,40,20108,-67
2020-10-20 21:30:09,16.52,13.80,16.52,16.52,736354,40,20557,-66
2020-10-20 21:30:40,21.60,13.18,21.60,21.60,738397,40,20104,-67
2020-10-20 21:31:11,19.63,14.65,19.63,19.63,802818,32,20092,-66
2020-10-20 21:31:43,17.45,13.38,17.45,17.45,740411,40,20123,-66
2020-10-20 21:32:13,17.40,13.15,17.40,17.40,738177,40,20128,-67
2020-10-20 21:32:44,18.70,12.95,18.70,18.70,734328,40,20100,-66
2020-10-20 21:33:15,12.57,11.00,12.57,12.57,729890,40,20129,-66
2020-10-20 21:33:45,12.88,10.85,12.88,12.88,730194,40,20116,-66
2020-10-20 21:34:16,14.75,10.48,14.75,14.75,730249,40,20180,-67
2020-10-20 21:34:46,12.90,10.77,12.90,12.90,736543,40,20159,-66
2020-10-20 21:35:17,15.15,10.73,15.15,15.15,736341,40,20124,-66
2020-10-20 21:35:48,18.48,11.57,18.48,18.48,738365,40,20126,-67
2020-10-20 21:36:18,14.07,10.73,14.07,14.07,736030,40,20509,-67
2020-10-20 21:36:49,15.45,11.18,15.45,15.45,736361,40,20126,-67
2020-10-20 21:37:20,12.70,10.80,12.70,12.70,736067,40,20181,-66
2020-10-20 21:37:50,12.98,11.55,12.98,12.98,734191,40,20111,-66
2020-10-20 21:38:21,16.00,11.63,16.00,16.00,732086,40,20136,-67
2020-10-20 21:38:52,12.82,11.07,12.82,12.82,736178,40,20127,-66
2020-10-20 21:39:22,16.00,11.68,16.00,16.00,738121,40,20104,-67
2020-10-20 21:39:53,13.55,11.02,13.55,13.55,736351,40,20115,-66
2020-10-20 21:40:24,14.85,10.57,14.85,14.85,738342,40,20127,-67
2020-10-20 21:40:54,14.32,11.07,14.32,14.32,734121,40,20119,-66
2020-10-20 21:41:25,13.13,10.73,13.13,13.13,732160,40,20187,-67
2020-10-20 21:41:55,15.00,11.50,15.00,15.00,735852,32,20741,-67
2020-10-20 21:42:26,15.18,11.02,15.18,15.18,734256,40,20139,-66
2020-10-20 21:42:57,12.23,10.93,12.23,12.23,736072,40,20185,-67
2020-10-20 21:43:28,14.63,10.10,14.63,14.63,736203,40,20116,-66
2020-10-20 21:43:59,15.18,11.02,15.18,15.18,731012,32,20116,-66
2020-10-20 21:44:29,15.18,10.98,15.18,15.18,734290,40,20162,-66
2020-10-20 21:45:00,14.05,11.75,14.05,14.05,734166,40,20151,-66
2020-10-20 21:45:31,15.32,12.00,15.32,15.32,734432,40,20100,-66
2020-10-20 21:46:01,14.98,11.65,14.98,14.98,735999,40,20151,-67
2020-10-20 21:46:32,13.68,11.25,13.68,13.68,734189,40,20536,-67
2020-10-20 21:47:03,13.52,11.63,13.52,13.52,736120,40,20108,-66
2020-10-20 21:47:33,13.98,11.57,13.98,13.98,736122,40,20107,-67
2020-10-20 21:48:04,12.52,11.23,12.52,12.52,732094,40,20606,-67
2020-10-20 21:48:35,14.45,10.38,14.45,14.45,734433,40,20101,-67
2020-10-20 21:49:05,15.27,11.18,15.27,15.27,736125,40,20118,-66
2020-10-20 21:49:36,16.08,11.43,16.08,16.08,734244,40,20101,-66
2020-10-20 21:50:08,14.18,10.15,14.18,14.18,734162,40,20116,-66
2020-10-20 21:50:38,14.50,10.15,14.50,14.50,764600,32,20104,-66
2020-10-20 21:51:09,14.05,10.60,14.05,14.05,736205,40,20119,-66
2020-10-20 21:51:40,13.45,11.23,13.45,13.45,736443,40,20100,-67
2020-10-20 21:52:12,14.77,11.68,14.77,14.77,740116,40,20126,-67
2020-10-20 21:52:43,18.55,10.35,18.55,18.55,737942,40,20122,-66
2020-10-20 21:53:14,16.52,10.50,16.52,16.52,736281,40,20123,-66
2020-10-20 21:53:45,13.30,9.85,13.30,13.30,734045,40,20111,-66
2020-10-20 21:54:16,18.67,9.88,18.67,18.67,753081,32,20124,-66
2020-10-20 21:54:46,22.77,11.05,22.77,22.77,736227,40,20158,-66
2020-10-20 21:55:17,11.20,9.73,11.20,11.20,736316,40,20136,-66
2020-10-20 21:55:47,21.52,11.18,21.52,21.52,738125,40,20138,-67
2020-10-20 21:56:18,15.77,10.93,15.77,15.77,738270,40,20115,-66
2020-10-20 21:56:49,21.15,12.35,21.15,21.15,736235,40,20158,-67
2020-10-20 21:57:19,15.23,12.18,15.23,15.23,740199,40,20206,-66
2020-10-20 21:57:50,15.27,11.40,15.27,15.27,740200,40,20110,-66
2020-10-20 21:58:22,15.02,11.48,15.02,15.02,738244,40,20516,-66
2020-10-20 21:58:53,15.07,11.68,15.07,15.07,735951,40,20221,-66
2020-10-20 21:59:24,16.25,10.57,16.25,16.25,736244,40,20198,-67
2020-10-20 21:59:55,14.75,11.25,14.75,14.75,738325,40,20589,-66
2020-10-20 22:00:35,16.10,11.10,16.10,16.10,740462,40,20205,-67
2020-10-20 22:01:05,11.48,10.02,11.48,11.48,738297,40,20119,-66
2020-10-20 22:01:36,12.85,10.05,12.85,12.85,740069,40,20164,-67
2020-10-20 22:02:07,16.38,10.63,16.38,16.38,740398,40,20103,-66
2020-10-20 22:02:38,14.57,11.30,14.57,14.57,738159,40,20445,-67
2020-10-20 22:03:10,14.32,10.13,14.32,14.32,738043,40,20158,-67
2020-10-20 22:03:41,17.75,11.00,17.75,17.75,747695,32,20092,-66
2020-10-20 22:04:12,11.25,9.82,11.25,11.25,734320,40,20128,-66
2020-10-20 22:04:42,12.23,10.02,12.23,12.23,732107,40,20116,-67
2020-10-20 22:05:13,12.98,9.48,12.98,12.98,734194,40,20167,-67
2020-10-20 22:05:43,13.38,10.23,13.38,13.38,734207,40,20238,-66
2020-10-20 22:06:14,15.88,10.68,15.88,15.88,736273,40,20107,-66
2020-10-20 22:06:45,16.00,10.70,16.00,16.00,738100,40,20123,-66
2020-10-20 22:07:16,13.73,9.77,13.73,13.73,736041,40,20144,-67
2020-10-20 22:07:46,12.63,9.55,12.63,12.63,736126,40,20148,-67
2020-10-20 22:08:17,10.88,9.65,10.88,10.88,740209,40,20115,-67
2020-10-20 22:08:48,17.15,11.07,17.15,17.15,740337,40,20123,-66
2020-10-20 22:09:18,11.43,10.02,11.43,11.43,736033,40,20116,-67
2020-10-20 22:09:49,11.80,9.85,11.80,11.80,738198,40,20491,-66
2020-10-20 22:10:19,16.40,11.07,16.40,16.40,738057,40,20225,-66
2020-10-20 22:10:50,18.65,11.13,18.65,18.65,738333,40,20539,-66
2020-10-20 22:11:21,15.40,10.35,15.40,15.40,736044,40,20718,-68
2020-10-20 22:11:51,10.05,8.48,10.05,10.05,738183,40,20130,-67
2020-10-20 22:12:22,12.35,9.45,12.35,12.35,740071,40,20151,-66
2020-10-20 22:12:54,12.43,9.70,12.43,12.43,738429,40,20118,-67
2020-10-20 22:13:26,11.30,9.80,11.30,11.30,740173,40,20111,-67
2020-10-20 22:13:57,12.23,9.80,12.23,12.23,740478,32,20437,-67
2020-10-20 22:14:27,11.00,9.73,11.00,11.00,740378,40,20130,-66
2020-10-20 22:14:58,11.63,10.07,11.63,11.63,740262,40,20129,-67
2020-10-20 22:15:30,11.75,10.40,11.75,11.75,736082,40,20134,-67
2020-10-20 22:16:00,12.63,10.15,12.63,12.63,733363,32,20109,-67
2020-10-20 22:16:31,14.93,10.65,14.93,14.93,736049,40,20130,-67
2020-10-20 22:17:01,13.98,10.00,13.98,13.98,736039,40,20119,-67
2020-10-20 22:17:34,17.08,10.93,17.08,17.08,734105,40,20120,-66
2020-10-20 22:18:05,13.15,10.52,13.15,13.15,735438,32,20612,-66
2020-10-20 22:18:36,14.07,11.10,14.07,14.07,734198,40,20124,-66
2020-10-20 22:19:07,12.60,9.55,12.60,12.60,734139,40,20135,-66
2020-10-20 22:19:37,13.35,10.85,13.35,13.35,735816,40,20592,-67
2020-10-20 22:20:10,15.43,10.38,15.43,15.43,740240,40,20166,-67
2020-10-20 22:20:41,14.27,9.93,14.27,14.27,745477,32,20206,-66
2020-10-20 22:21:11,14.30,10.48,14.30,14.30,738162,40,20224,-67
2020-10-20 22:21:42,14.27,10.00,14.27,14.27,736121,40,20120,-66
2020-10-20 22:22:13,15.00,9.85,15.00,15.00,734210,40,20119,-66
2020-10-20 22:22:44,11.77,10.18,11.77,11.77,734128,40,20123,-66
2020-10-20 22:23:15,14.13,10.05,14.13,14.13,734242,40,20119,-66
2020-10-20 22:23:46,13.40,10.25,13.40,13.40,734109,40,20553,-66
2020-10-20 22:24:17,18.75,10.88,18.75,18.75,738978,32,20123,-66
2020-10-20 22:24:47,16.92,10.82,16.92,16.92,736116,40,20111,-67
2020-10-20 22:25:18,15.35,10.80,15.35,15.35,736056,40,20567,-66
2020-10-20 22:25:49,14.10,10.48,14.10,14.10,736081,40,20269,-67
2020-10-20 22:26:20,14.48,9.43,14.48,14.48,736196,40,20588,-66
2020-10-20 22:26:50,12.18,9.27,12.18,12.18,736129,40,20179,-67
2020-10-20 22:27:21,14.23,9.05,14.23,14.23,736009,40,20096,-66
2020-10-20 22:27:54,13.02,9.00,13.02,13.02,738154,40,20132,-66
2020-10-20 22:28:25,12.27,9.38,12.27,12.27,736316,40,20127,-66
2020-10-20 22:28:56,12.23,9.48,12.23,12.23,734317,40,20109,-66
2020-10-20 22:29:27,11.32,9.00,11.32,11.32,733916,40,20143,-67
2020-10-20 22:29:57,11.93,9.30,11.93,11.93,734248,40,20520,-66
2020-10-20 22:30:28,10.75,9.20,10.75,10.75,736109,40,20587,-66
2020-10-20 22:30:59,9.95,8.48,9.95,9.95,734137,40,20135,-66
2020-10-20 22:31:32,12.25,9.13,12.25,12.25,731970,40,20123,-66
2020-10-20 22:32:04,11.85,9.70,11.85,11.85,735643,32,20320,-66
2020-10-20 22:32:35,13.32,9.65,13.32,13.32,784783,32,20154,-66
2020-10-20 22:33:05,14.43,9.75,14.43,14.43,736000,40,20111,-66
2020-10-20 22:33:36,14.93,11.68,14.93,14.93,733952,40,20194,-66
2020-10-20 22:34:07,10.93,9.30,10.93,10.93,734169,40,20123,-66
2020-10-20 22:34:37,11.50,9.52,11.50,11.50,732250,40,20615,-66
2020-10-20 22:35:08,11.65,9.05,11.65,11.65,736276,40,20136,-67
2020-10-20 22:35:39,15.00,9.98,15.00,15.00,736054,40,20107,-66
2020-10-20 22:36:10,14.50,10.25,14.50,14.50,734178,40,20108,-67
2020-10-20 22:36:41,12.68,9.10,12.68,12.68,734026,40,20169,-67
2020-10-20 22:37:12,13.57,10.80,13.57,13.57,734240,40,20124,-66
2020-10-20 22:37:42,14.68,11.38,14.68,14.68,734118,40,20131,-66
2020-10-20 22:38:16,13.48,10.40,13.48,13.48,736151,40,20178,-67
2020-10-20 22:38:46,12.50,9.85,12.50,12.50,732255,40,20104,-66
2020-10-20 22:39:17,11.52,9.77,11.52,11.52,738032,40,20119,-69
2020-10-20 22:39:47,14.65,9.98,14.65,14.65,738046,40,20519,-66
2020-10-20 22:40:18,16.05,9.50,16.05,16.05,736170,40,20134,-66
2020-10-20 22:40:50,12.70,9.65,12.70,12.70,736091,40,20112,-66
2020-10-20 22:41:20,12.13,9.68,12.13,12.13,737547,32,20131,-67
2020-10-20 22:41:52,11.90,9.43,11.90,11.90,738254,40,20130,-66
2020-10-20 22:42:22,10.70,9.38,10.70,10.70,738103,40,20112,-66
2020-10-20 22:42:53,13.80,9.95,13.80,13.80,738034,40,20135,-66
2020-10-20 22:43:23,10.63,9.25,10.63,10.63,735966,40,20604,-66
2020-10-20 22:43:54,14.02,9.82,14.02,14.02,736050,40,20127,-66
2020-10-20 22:44:25,18.55,9.30,18.55,18.55,735986,40,20114,-67
2020-10-20 22:44:55,12.23,10.77,12.23,12.23,734201,40,20119,-67
2020-10-20 22:45:27,13.18,10.45,13.18,13.18,738026,40,20171,-66
2020-10-20 22:45:59,11.85,9.45,11.85,11.85,744063,32,20119,-66
2020-10-20 22:46:29,10.45,9.32,10.45,10.45,771277,32,20110,-66
2020-10-20 22:47:00,12.90,10.00,12.90,12.90,736099,40,20611,-66
2020-10-20 22:47:30,10.88,9.77,10.88,10.88,734307,40,20150,-66
2020-10-20 22:48:01,14.60,10.50,14.60,14.60,736178,40,20112,-66
2020-10-20 22:48:32,13.65,11.25,13.65,13.65,733970,40,20100,-66
2020-10-20 22:49:02,14.57,10.88,14.57,14.57,734166,40,20603,-67
2020-10-20 22:49:34,15.07,11.90,15.07,15.07,735911,40,20274,-66
2020-10-20 22:50:06,14.65,11.43,14.65,14.65,735288,32,20636,-66
2020-10-20 22:50:36,12.73,10.77,12.73,12.73,735135,32,20457,-67
2020-10-20 22:51:07,17.23,11.75,17.23,17.23,736073,40,20217,-67
2020-10-20 22:51:37,13.40,10.80,13.40,13.40,736167,40,20154,-66
2020-10-20 22:52:09,12.70,10.88,12.70,12.70,734114,40,20101,-67
2020-10-20 22:52:39,13.18,9.27,13.18,13.18,736105,40,20115,-66
2020-10-20 22:53:10,12.88,10.02,12.88,12.88,735998,40,20111,-66
2020-10-20 22:53:41,12.32,9.68,12.32,12.32,736127,40,20151,-66
2020-10-20 22:54:11,12.98,10.05,12.98,12.98,735942,40,20567,-67
2020-10-20 22:54:42,14.52,9.77,14.52,14.52,735857,40,20103,-66
2020-10-20 22:55:13,11.02,9.68,11.02,11.02,740253,40,20099,-66
2020-10-20 22:55:44,12.38,10.13,12.38,12.38,736085,40,20185,-66
2020-10-20 22:56:15,16.00,9.50,16.00,16.00,736079,40,20131,-67
2020-10-20 22:56:47,13.30,9.75,13.30,13.30,748366,32,20133,-66
2020-10-20 22:57:18,12.13,9.43,12.13,12.13,766915,32,20115,-66
2020-10-20 22:57:48,11.02,9.13,11.02,11.02,740424,32,20160,-66
2020-10-20 22:58:19,12.32,9.60,12.32,12.32,736045,40,20135,-67
2020-10-20 22:58:50,14.35,10.23,14.35,14.35,734099,40,20130,-66
2020-10-20 22:59:22,12.10,9.77,12.10,12.10,734077,40,20637,-66
2020-10-20 22:59:52,11.88,9.75,11.88,11.88,746347,32,20613,-66
2020-10-20 23:00:23,12.27,10.05,12.27,12.27,736131,40,20124,-67
2020-10-20 23:00:54,11.82,9.30,11.82,11.82,740177,40,20111,-67
2020-10-20 23:01:25,11.90,9.68,11.90,11.90,736019,40,20108,-67
2020-10-20 23:01:56,13.60,10.70,13.60,13.60,735853,32,20100,-66
2020-10-20 23:02:27,11.77,9.68,11.77,11.77,729970,40,20116,-66
2020-10-20 23:02:58,11.98,10.07,11.98,11.98,736120,40,20555,-67
2020-10-20 23:03:29,12.45,9.05,12.45,12.45,735842,40,20112,-67
2020-10-20 23:04:00,13.38,9.85,13.38,13.38,736250,40,20127,-67
2020-10-20 23:04:31,11.88,10.40,11.88,11.88,736149,40,20151,-66
2020-10-20 23:05:01,11.30,10.05,11.30,11.30,738203,40,20111,-67
2020-10-20 23:05:32,13.55,9.95,13.55,13.55,740125,40,20126,-66
2020-10-20 23:06:03,12.15,10.50,12.15,12.15,740111,40,20125,-67
2020-10-20 23:06:33,15.45,9.93,15.45,15.45,742165,40,20111,-66
2020-10-20 23:07:04,13.23,10.05,13.23,13.23,734075,40,20229,-67
2020-10-20 23:07:35,11.63,9.88,11.63,11.63,735976,40,20111,-66
2020-10-20 23:08:06,14.35,9.85,14.35,14.35,738053,40,20118,-66
2020-10-20 23:08:38,13.32,10.25,13.32,13.32,736104,40,20163,-66
2020-10-20 23:09:09,15.15,10.48,15.15,15.15,741566,32,20119,-66
2020-10-20 23:09:39,12.18,9.75,12.18,12.18,738064,40,20122,-66
2020-10-20 23:10:13,12.10,10.15,12.10,12.10,739920,40,20107,-66
2020-10-20 23:10:43,15.23,9.80,15.23,15.23,738020,40,20103,-66
2020-10-20 23:11:14,13.35,10.02,13.35,13.35,733913,40,20206,-67
2020-10-20 23:11:45,14.63,10.63,14.63,14.63,737854,40,20169,-67
2020-10-20 23:12:16,11.90,10.13,11.90,11.90,736701,32,20114,-66
2020-10-20 23:12:47,12.20,10.85,12.20,12.20,735964,40,20120,-67
2020-10-20 23:13:17,16.92,11.60,16.92,16.92,733989,40,20124,-67
2020-10-20 23:13:48,17.02,11.75,17.02,17.02,731913,40,20119,-66
2020-10-20 23:14:19,13.77,11.48,13.77,13.77,740069,40,20115,-66
2020-10-20 23:14:51,15.23,12.15,15.23,15.23,738632,32,20551,-67
2020-10-20 23:15:22,14.75,10.90,14.75,14.75,742092,32,20208,-65
2020-10-20 23:15:52,13.73,10.70,13.73,13.73,735951,40,20258,-65
2020-10-20 23:16:24,11.70,10.45,11.70,11.70,736057,40,20099,-65
2020-10-20 23:16:54,12.48,10.65,12.48,12.48,752527,32,20632,-65
2020-10-20 23:17:26,16.63,10.48,16.63,16.63,736115,40,20104,-65
2020-10-20 23:17:59,12.80,10.60,12.80,12.80,736161,40,20130,-65
2020-10-20 23:18:30,12.77,11.20,12.77,12.77,736158,40,20511,-65
2020-10-20 23:19:01,15.65,11.50,15.65,15.65,746847,32,20575,-65
2020-10-20 23:19:31,15.32,11.65,15.32,15.32,734235,40,20463,-65
2020-10-20 23:20:05,15.70,12.05,15.70,15.70,736012,40,20104,-65
2020-10-20 23:20:35,15.93,12.35,15.93,15.93,733774,40,20174,-65
2020-10-20 23:21:06,15.68,12.75,15.68,15.68,732843,32,20461,-65
2020-10-20 23:21:37,14.60,12.48,14.60,14.60,743803,32,20120,-65
2020-10-20 23:22:08,14.20,11.45,14.20,14.20,731950,40,20715,-66
2020-10-20 23:22:39,17.88,12.25,17.88,17.88,735917,40,20107,-65
2020-10-20 23:23:10,15.65,11.80,15.65,15.65,754366,32,20107,-65
2020-10-20 23:23:40,14.73,11.13,14.73,14.73,738108,40,20119,-65
2020-10-20 23:24:11,15.20,11.75,15.20,15.20,737682,40,20130,-65
2020-10-20 23:24:43,16.27,11.45,16.27,16.27,733990,40,20108,-65
2020-10-20 23:25:13,15.85,12.48,15.85,15.85,736307,40,20108,-65
2020-10-20 23:25:45,15.52,11.48,15.52,15.52,740080,40,20119,-65
2020-10-20 23:26:16,17.77,11.30,17.77,17.77,737990,40,20096,-65
2020-10-20 23:26:46,18.90,11.68,18.90,18.90,735953,40,20116,-65
2020-10-20 23:27:20,13.45,11.52,13.45,13.45,735926,40,20100,-65
2020-10-20 23:27:50,15.35,11.43,15.35,15.35,734260,40,20123,-65
2020-10-20 23:28:21,14.13,12.13,14.13,14.13,735956,40,20604,-65
2020-10-20 23:28:52,16.20,12.00,16.20,16.20,736011,40,20237,-66
2020-10-20 23:29:24,13.57,11.70,13.57,13.57,737908,40,20170,-66
2020-10-20 23:29:55,19.02,11.82,19.02,19.02,739554,32,20174,-65
2020-10-20 23:30:26,14.57,11.75,14.57,14.57,731916,40,20624,-65
2020-10-20 23:30:57,15.98,12.55,15.98,15.98,737944,40,20111,-65
2020-10-20 23:31:27,15.35,11.73,15.35,15.35,735634,40,20568,-65
2020-10-20 23:31:58,15.98,12.05,15.98,15.98,736023,40,20147,-65
2020-10-20 23:32:29,14.75,11.80,14.75,14.75,737969,40,20236,-65
2020-10-20 23:33:00,14.63,11.90,14.63,14.63,746246,32,20107,-65
2020-10-20 23:33:30,13.48,11.88,13.48,13.48,735753,40,20134,-66
2020-10-20 23:34:01,14.27,11.55,14.27,14.27,735951,40,20119,-66
2020-10-20 23:34:31,15.00,11.73,15.00,15.00,738111,40,20135,-65
2020-10-20 23:35:02,16.42,12.02,16.42,16.42,738057,40,20107,-65
2020-10-20 23:35:34,22.55,13.77,22.55,22.55,737986,40,20103,-66
2020-10-20 23:36:05,15.60,12.80,15.60,15.60,736052,40,20139,-65
2020-10-20 23:36:35,17.35,12.63,17.35,17.35,739825,40,20127,-65
2020-10-20 23:37:06,17.48,13.40,17.48,17.48,765639,32,20363,-65
2020-10-20 23:37:37,16.55,13.20,16.55,16.55,740093,40,20134,-66
2020-10-20 23:38:07,13.32,11.57,13.32,13.32,740072,40,20111,-65
2020-10-20 23:38:39,14.40,12.50,14.40,14.40,735867,40,20118,-65
2020-10-20 23:39:10,17.02,13.35,17.02,17.02,776307,32,20114,-65
2020-10-20 23:39:40,15.85,13.07,15.85,15.85,735893,40,20115,-66
2020-10-20 23:40:12,19.60,13.80,19.60,19.60,734274,40,20108,-65
2020-10-20 23:40:42,17.85,12.65,17.85,17.85,737882,40,20522,-65
2020-10-20 23:41:15,14.73,10.68,14.73,14.73,736086,40,20104,-66
2020-10-20 23:41:46,17.30,12.90,17.30,17.30,733900,40,20112,-65
2020-10-20 23:42:17,15.70,12.35,15.70,15.70,731919,40,20131,-65
2020-10-20 23:42:48,16.90,11.38,16.90,16.90,731846,40,20104,-65
2020-10-20 23:43:21,15.98,12.20,15.98,15.98,738086,40,20099,-65
2020-10-20 23:43:52,19.63,13.27,19.63,19.63,741865,39,20111,-65
2020-10-20 23:44:22,16.70,12.63,16.70,16.70,735880,40,20108,-65
2020-10-20 23:44:54,17.42,12.70,17.42,17.42,734002,40,20114,-65
2020-10-20 23:45:25,16.77,13.32,16.77,16.77,733978,40,20116,-65
2020-10-20 23:45:56,18.15,12.52,18.15,18.15,734231,40,20108,-65
2020-10-20 23:46:26,16.33,13.40,16.33,16.33,737951,40,20192,-66
2020-10-20 23:46:57,17.52,12.90,17.52,17.52,734035,40,20112,-65
2020-10-20 23:47:28,16.58,13.18,16.58,16.58,737945,40,20140,-66
2020-10-20 23:47:59,17.65,13.38,17.65,17.65,739493,32,20572,-65
2020-10-20 23:48:31,19.95,13.40,19.95,19.95,734117,40,20182,-66
2020-10-20 23:49:01,19.13,13.75,19.13,19.13,740211,32,20155,-65
2020-10-20 23:49:32,18.70,13.73,18.70,18.70,731687,40,20127,-66
2020-10-20 23:50:03,17.45,13.05,17.45,17.45,737025,32,20104,-66
2020-10-20 23:50:34,18.95,13.55,18.95,18.95,733853,40,20156,-65
2020-10-20 23:51:05,13.95,11.75,13.95,13.95,738650,32,20142,-65
2020-10-20 23:51:35,14.65,10.80,14.65,14.65,735765,40,20465,-65
2020-10-20 23:52:06,16.52,12.80,16.52,16.52,735990,40,20199,-66
2020-10-20 23:52:37,17.77,12.93,17.77,17.77,735885,40,20178,-66
2020-10-20 23:53:08,20.80,14.15,20.80,20.80,743012,32,20116,-65
2020-10-20 23:53:40,17.08,13.73,17.08,17.08,735751,40,20576,-65
2020-10-20 23:54:11,15.80,12.45,15.80,15.80,741475,32,20104,-65
2020-10-20 23:54:42,15.77,12.05,15.77,15.77,734029,40,20207,-65
2020-10-20 23:55:12,14.05,12.35,14.05,14.05,734167,40,20225,-65
2020-10-20 23:55:44,18.27,13.48,18.27,18.27,733830,40,20244,-65
2020-10-20 23:56:17,15.20,12.30,15.20,15.20,733893,40,20108,-65
2020-10-20 23:56:47,13.63,11.60,13.63,13.63,738012,40,20190,-66
2020-10-20 23:57:19,14.77,12.00,14.77,14.77,737962,40,20639,-65
2020-10-20 23:57:50,14.40,11.68,14.40,14.40,742910,32,20123,-65
2020-10-20 23:58:22,18.48,12.60,18.48,18.48,749485,32,20499,-67
2020-10-20 23:58:53,15.57,12.13,15.57,15.57,739223,32,20158,-65
2020-10-20 23:59:24,13.88,11.80,13.88,13.88,733991,40,20568,-65
2020-10-20 23:59:55,17.90,12.50,17.90,17.90,731888,40,20131,-66