2020-10-19 00:00:14,14.38,13.07,6.70,99.90,746323,39,20126,-70
2020-10-19 00:00:44,14.00,12.63,6.70,99.90,746412,39,20121,-70
2020-10-19 00:01:16,13.85,12.68,6.80,99.90,746275,39,20195,-70
2020-10-19 00:01:48,12.52,11.40,6.80,99.90,760801,31,20193,-70
2020-10-19 00:02:19,14.57,13.18,6.70,99.90,755051,31,20489,-71
2020-10-19 00:02:50,13.95,12.65,6.70,99.90,746188,39,20126,-69
2020-10-19 00:03:21,13.75,12.50,6.70,99.90,746342,39,20138,-68
2020-10-19 00:03:51,14.02,12.82,6.80,99.90,746155,39,20200,-70
2020-10-19 00:04:22,16.30,14.70,6.80,99.90,746416,39,20134,-71
2020-10-19 00:04:53,12.88,11.73,6.70,99.90,746380,39,20098,-69
2020-10-19 00:05:23,12.48,11.35,6.70,99.90,745143,39,20207,-69
2020-10-19 00:05:54,14.73,13.43,6.70,99.90,745434,39,20142,-70
2020-10-19 00:06:25,14.88,13.27,6.70,99.90,746379,39,20105,-69
2020-10-19 00:06:56,14.68,13.38,6.70,99.90,746336,39,20162,-70
2020-10-19 00:07:26,13.85,12.65,6.70,99.90,746165,32,20110,-70
2020-10-19 00:07:57,14.65,13.27,6.60,99.90,746244,39,20122,-69
2020-10-19 00:08:28,13.95,12.50,6.70,99.90,745552,39,20110,-70
2020-10-19 00:08:58,14.77,13.40,6.70,99.90,746267,39,20164,-70
2020-10-19 00:09:29,14.95,13.65,6.70,99.90,745404,39,20130,-69
2020-10-19 00:10:00,14.98,13.68,6.70,99.90,746385,39,20118,-69
2020-10-19 00:10:31,13.15,11.95,6.60,99.90,746463,39,20110,-72
2020-10-19 00:11:01,14.65,13.27,6.70,99.90,746352,39,20480,-69
2020-10-19 00:11:32,12.88,11.68,6.60,99.90,746346,39,20122,-70
2020-10-19 00:12:03,14.38,13.00,6.70,99.90,746249,39,20148,-69
2020-10-19 00:12:34,13.93,12.73,6.70,99.90,746342,39,20134,-69
2020-10-19 00:13:05,14.48,12.88,6.70,99.90,746431,39,20142,-69
2020-10-19 00:13:36,15.13,13.75,6.70,99.90,763466,31,20199,-70
2020-10-19 00:14:08,14.10,12.65,6.70,99.90,746367,39,20187,-69
2020-10-19 00:14:39,14.00,12.80,6.70,99.90,746060,39,20141,-70
2020-10-19 00:15:09,14.90,13.35,6.70,99.90,746135,39,20157,-70
2020-10-19 00:15:40,14.10,12.90,6.70,99.90,745997,39,20198,-70
2020-10-19 00:16:11,15.23,13.60,6.70,99.90,745889,39,20134,-69
2020-10-19 00:16:41,13.70,12.40,6.70,99.90,746301,39,20130,-69
2020-10-19 00:17:12,13.63,12.30,6.70,99.90,746329,39,20190,-70
2020-10-19 00:17:43,13.57,12.38,6.70,99.90,746248,39,20110,-70
2020-10-19 00:18:14,14.27,13.07,6.70,99.90,745602,39,20136,-70
2020-10-19 00:18:45,15.02,13.73,6.70,99.90,756705,32,20118,-70
2020-10-19 00:19:15,16.15,14.55,6.70,99.90,745509,39,20145,-70
2020-10-19 00:19:46,16.33,14.82,6.70,99.90,746374,39,20166,-69
2020-10-19 00:20:17,15.07,13.75,6.60,99.90,746261,39,20125,-70
2020-10-19 00:20:47,14.73,13.43,6.60,99.90,746362,39,20573,-70
2020-10-19 00:21:18,16.88,15.27,6.60,99.90,746346,39,20126,-70
2020-10-19 00:21:49,17.80,16.30,6.60,99.90,746398,39,20186,-70
2020-10-19 00:22:20,17.58,15.98,6.50,99.90,746363,39,20110,-72
2020-10-19 00:22:51,16.75,15.25,6.50,99.90,746352,39,20098,-70
2020-10-19 00:23:21,17.70,16.05,6.40,99.90,746143,39,20118,-70
2020-10-19 00:23:52,16.58,15.00,6.40,99.90,746257,39,20142,-71
2020-10-19 00:24:23,13.95,12.63,6.40,99.90,746628,32,20683,-71
2020-10-19 00:24:54,16.45,14.85,6.40,99.90,746276,39,20146,-71
2020-10-19 00:25:24,15.70,14.30,6.50,99.90,746237,39,20113,-71
2020-10-19 00:25:55,16.23,14.63,6.50,99.90,746205,39,20145,-71
2020-10-19 00:26:26,16.00,14.35,6.50,99.90,746178,39,20138,-70
2020-10-19 00:26:57,15.73,14.32,6.50,99.90,746161,39,20114,-70
2020-10-19 00:27:27,16.08,14.68,6.50,99.90,746404,39,20126,-70
2020-10-19 00:27:58,17.00,15.57,6.50,99.90,746137,39,20118,-70
2020-10-19 00:28:29,17.27,14.73,6.50,99.90,745378,39,20165,-71
2020-10-19 00:29:00,14.73,13.43,6.50,99.90,746125,39,20164,-70
2020-10-19 00:29:31,14.73,13.35,6.60,99.90,746428,39,20277,-70
2020-10-19 00:30:02,15.13,13.75,6.60,99.90,745504,39,20166,-71
2020-10-19 00:30:33,14.00,12.77,6.70,99.90,746112,39,20133,-70
2020-10-19 00:31:04,15.50,14.10,6.70,99.90,746177,39,20109,-70
2020-10-19 00:31:35,15.18,13.68,6.70,99.90,746253,39,20126,-70
2020-10-19 00:32:05,14.68,13.18,6.70,99.90,746324,39,20102,-70
2020-10-19 00:32:36,15.70,14.30,6.70,99.90,745819,39,20195,-70
2020-10-19 00:33:22,14.40,13.15,6.70,99.90,745050,39,20129,-70
2020-10-19 00:33:53,15.23,13.93,6.70,99.90,746030,39,20173,-72
2020-10-19 00:34:24,15.30,13.95,6.70,99.90,745318,39,20136,-71
2020-10-19 00:34:54,15.57,14.15,6.60,99.90,746211,39,20568,-71
2020-10-19 00:35:25,14.18,12.88,6.60,99.90,746225,39,20125,-70
2020-10-19 00:35:56,14.95,13.65,6.60,99.90,746248,39,20102,-72
2020-10-19 00:36:27,14.48,13.18,6.60,99.90,746267,39,20106,-70
2020-10-19 00:36:58,15.63,14.23,6.60,99.90,745974,39,20631,-71
2020-10-19 00:37:29,14.50,12.90,6.70,99.90,745589,39,20199,-70
2020-10-19 00:37:59,14.82,13.52,6.70,99.90,746184,39,20175,-70
2020-10-19 00:38:30,14.18,12.90,6.70,99.90,745525,39,20106,-71
2020-10-19 00:39:01,16.48,14.98,6.60,99.90,745412,39,20157,-70
2020-10-19 00:39:32,15.35,14.05,6.60,99.90,746411,39,20133,-70
2020-10-19 00:40:05,14.43,13.13,6.50,99.90,745628,39,20361,-70
2020-10-19 00:40:36,14.63,13.40,6.60,99.90,746319,39,20201,-70
2020-10-19 00:41:07,15.88,14.48,6.60,99.90,746244,39,20660,-71
2020-10-19 00:41:38,16.00,14.60,6.50,99.90,746299,39,20164,-72
2020-10-19 00:42:10,15.15,13.85,6.50,99.90,746224,39,20126,-71
2020-10-19 00:42:40,16.88,15.38,6.50,99.90,746391,39,20114,-71
2020-10-19 00:43:12,14.88,13.57,6.50,99.90,745503,39,20134,-70
2020-10-19 00:43:43,15.05,13.65,6.50,99.90,747963,31,20105,-71
2020-10-19 00:44:14,14.20,12.88,6.50,99.90,746060,39,20129,-70
2020-10-19 00:44:45,14.30,12.90,6.50,99.90,746424,39,20199,-70
2020-10-19 00:45:15,14.13,12.70,6.60,99.90,747970,32,20203,-71
2020-10-19 00:45:46,12.52,11.48,6.60,99.90,746607,39,20106,-70
2020-10-19 00:46:17,13.77,12.57,6.60,99.90,746330,39,20169,-70
2020-10-19 00:46:47,13.02,11.90,6.60,99.90,746397,39,20110,-70
2020-10-19 00:47:21,13.55,12.35,6.60,99.90,746285,39,20142,-71
2020-10-19 00:47:51,13.52,12.32,6.70,99.90,746240,39,20625,-71
2020-10-19 00:48:23,13.27,12.18,6.60,99.90,745532,39,20220,-70
2020-10-19 00:48:53,12.30,11.20,6.70,99.90,746770,31,20150,-70
2020-10-19 00:49:24,12.38,11.35,6.70,99.90,746270,39,20098,-72
2020-10-19 00:49:55,13.63,12.43,6.70,99.90,746302,39,20186,-72
2020-10-19 00:50:26,13.23,12.13,6.60,99.90,745538,39,20121,-70
2020-10-19 00:50:57,14.77,13.48,6.60,99.90,746225,39,20125,-70
2020-10-19 00:51:29,15.27,13.88,6.60,99.90,746177,39,20122,-70
2020-10-19 00:52:00,16.75,15.23,6.60,99.90,746143,39,20523,-70
2020-10-19 00:52:31,15.82,14.35,6.40,99.90,746135,39,20624,-70
2020-10-19 00:53:02,16.48,14.88,6.40,99.90,746217,39,20121,-70
2020-10-19 00:53:32,17.10,15.50,6.40,99.90,746363,32,20171,-70
2020-10-19 00:54:03,17.02,15.43,6.40,99.90,746184,39,20147,-69
2020-10-19 00:54:34,15.90,14.40,6.40,99.90,745977,39,20114,-70
2020-10-19 00:55:05,16.00,14.50,6.40,99.90,746177,39,20157,-70
2020-10-19 00:55:36,15.40,14.13,6.40,99.90,746393,39,20101,-70
2020-10-19 00:56:06,15.25,13.85,6.40,99.90,746482,39,20157,-70
2020-10-19 00:56:39,14.07,12.80,6.40,99.90,746328,39,20125,-70
2020-10-19 00:57:12,14.73,13.43,6.40,99.90,746351,39,20186,-70
2020-10-19 00:57:43,14.20,13.00,6.40,99.90,750367,32,20203,-71
2020-10-19 00:58:15,14.88,13.57,6.40,99.90,745959,39,20421,-70
2020-10-19 00:58:46,14.93,13.52,6.40,99.90,753576,32,20114,-70
2020-10-19 00:59:16,13.70,12.60,6.40,99.90,745978,39,20114,-70
2020-10-19 00:59:47,14.25,12.95,6.50,99.90,746286,39,20098,-71
2020-10-19 01:00:18,15.00,13.60,6.40,99.90,746249,39,20517,-68
2020-10-19 01:00:49,13.73,12.48,6.50,99.90,746380,39,20136,-71
2020-10-19 01:01:19,14.20,13.00,6.50,99.90,746331,39,20101,-69
2020-10-19 01:01:50,13.80,12.60,6.50,99.90,746234,39,20146,-68
2020-10-19 01:02:21,14.35,12.95,6.50,99.90,745946,39,20126,-68
2020-10-19 01:02:51,14.75,13.35,6.60,99.90,746325,39,20113,-69
2020-10-19 01:03:22,14.13,12.82,6.60,99.90,745575,39,20118,-69
2020-10-19 01:03:53,13.50,12.30,6.60,99.90,746345,39,20152,-69
2020-10-19 01:04:24,14.13,12.82,6.50,99.90,746426,32,20345,-70
2020-10-19 01:04:54,13.35,12.20,6.50,99.90,746076,39,20146,-70
2020-10-19 01:05:25,15.18,13.77,6.60,99.90,746167,39,20210,-69
2020-10-19 01:05:59,13.32,12.23,6.50,99.90,746289,39,20120,-70
2020-10-19 01:06:30,14.55,13.15,6.50,99.90,745601,39,20102,-70
2020-10-19 01:07:01,14.80,13.45,6.50,99.90,746204,39,20133,-70
2020-10-19 01:07:32,15.90,14.48,6.50,99.90,746046,39,20160,-69
2020-10-19 01:08:03,15.98,14.48,6.50,99.90,746177,39,20149,-69
2020-10-19 01:08:34,16.63,15.07,6.50,99.90,746714,31,20661,-69
2020-10-19 01:09:05,14.65,13.35,6.40,99.90,746307,39,20148,-73
2020-10-19 01:09:36,16.95,15.25,6.40,99.90,746295,39,20158,-70
2020-10-19 01:10:08,14.90,13.52,6.40,99.90,746224,39,20110,-69
2020-10-19 01:10:39,15.38,14.00,6.40,99.90,746371,32,20114,-70
2020-10-19 01:11:09,16.52,15.02,6.40,99.90,746266,39,20175,-69
2020-10-19 01:11:40,16.23,14.82,6.40,99.90,746360,39,20133,-70
2020-10-19 01:12:11,15.85,14.45,6.30,99.90,746290,39,20198,-69
2020-10-19 01:12:42,15.05,13.65,6.30,99.90,746205,39,20633,-70
2020-10-19 01:13:12,14.68,13.38,6.30,99.90,745851,39,20177,-70
2020-10-19 01:13:43,14.35,13.05,6.40,99.90,745660,39,20203,-69
2020-10-19 01:14:14,13.65,12.45,6.40,99.90,745822,39,20146,-69
2020-10-19 01:14:45,14.93,13.38,6.40,99.90,745901,39,20114,-70
2020-10-19 01:15:16,13.55,12.35,6.40,99.90,745389,39,20525,-70
2020-10-19 01:15:47,13.77,12.57,6.50,99.90,746267,39,20187,-70
2020-10-19 01:16:17,14.88,13.65,6.50,99.90,746141,39,20110,-71
2020-10-19 01:16:48,13.70,12.55,6.50,99.90,746407,39,20124,-71
2020-10-19 01:17:19,13.00,11.90,6.50,99.90,746244,39,20106,-72
2020-10-19 01:17:50,14.18,12.90,6.50,99.90,746367,39,20761,-71
2020-10-19 01:18:21,13.27,12.15,6.50,99.90,745901,39,20125,-71
2020-10-19 01:18:52,12.80,11.68,6.50,99.90,745246,31,20094,-70
2020-10-19 01:19:22,13.73,12.45,6.60,99.90,746262,39,20109,-71
2020-10-19 01:19:53,13.40,12.18,6.50,99.90,746319,39,20138,-70
2020-10-19 01:20:24,14.82,13.52,6.50,99.90,746162,39,20131,-70
2020-10-19 01:20:55,14.60,13.05,6.50,99.90,745996,39,20140,-70
2020-10-19 01:21:27,13.68,12.45,6.50,99.90,746251,39,20103,-70
2020-10-19 01:22:01,13.60,12.40,6.60,99.90,746225,39,20607,-71
2020-10-19 01:22:34,16.08,14.63,6.60,99.90,746224,39,20114,-71
2020-10-19 01:23:05,14.27,13.07,6.60,99.90,745994,39,20584,-70
2020-10-19 01:23:36,13.15,12.05,6.50,99.90,746014,39,20239,-71
2020-10-19 01:24:06,14.45,13.15,6.60,99.90,746194,39,20105,-72
2020-10-19 01:24:37,13.55,12.32,6.60,99.90,746265,39,20117,-72
2020-10-19 01:25:08,14.43,13.13,6.60,99.90,746231,39,20720,-72
2020-10-19 01:25:39,12.85,11.75,6.60,99.90,746268,39,20209,-70
2020-10-19 01:26:11,14.60,13.20,6.60,99.90,746204,39,20142,-71
2020-10-19 01:26:42,14.48,13.18,6.60,99.90,746265,39,20569,-71
2020-10-19 01:27:13,14.27,13.00,6.60,99.90,746065,39,20106,-71
2020-10-19 01:27:45,13.13,11.93,6.60,99.90,746183,39,20560,-71
2020-10-19 01:28:15,14.50,13.15,6.60,99.90,746017,39,20625,-70
2020-10-19 01:28:46,13.40,12.27,6.60,99.90,745399,39,20118,-71
2020-10-19 01:29:17,13.45,12.25,6.60,99.90,745389,39,20136,-71
2020-10-19 01:29:48,13.68,12.45,6.60,99.90,746361,39,20196,-71
2020-10-19 01:30:19,13.30,12.15,6.60,99.90,745413,39,20169,-71
2020-10-19 01:30:50,14.23,12.90,6.60,99.90,746208,39,20298,-73
2020-10-19 01:31:21,14.23,12.93,6.60,99.90,746135,39,20574,-71
2020-10-19 01:31:52,14.10,12.82,6.60,99.90,746129,39,20106,-71
2020-10-19 01:32:22,14.48,13.07,6.60,99.90,745350,39,20122,-71
2020-10-19 01:32:53,14.15,12.95,6.60,99.90,746295,39,20094,-71
2020-10-19 01:33:24,14.07,12.88,6.60,99.90,746309,39,20606,-71
2020-10-19 01:33:54,14.00,12.68,6.60,99.90,746231,39,20198,-71
2020-10-19 01:34:25,13.25,11.95,6.70,99.90,746232,39,20118,-71
2020-10-19 01:34:56,13.23,12.07,6.70,99.90,746187,39,20120,-73
2020-10-19 01:35:26,15.18,13.88,6.70,99.90,745410,39,20604,-71
2020-10-19 01:35:57,14.30,13.10,6.60,99.90,746083,39,20102,-71
2020-10-19 01:36:28,13.50,12.30,6.70,99.90,744877,39,20099,-72
2020-10-19 01:36:58,14.55,13.35,6.70,99.90,747624,32,20176,-72
2020-10-19 01:37:29,13.88,12.48,6.60,99.90,746121,39,20215,-72
2020-10-19 01:38:00,13.63,12.43,6.70,99.90,746073,39,20118,-71
2020-10-19 01:38:30,13.52,12.25,6.70,99.90,746351,32,20113,-70
2020-10-19 01:39:01,13.68,12.38,6.70,99.90,745353,39,20188,-70
2020-10-19 01:39:32,12.68,11.63,6.70,99.90,746278,39,20122,-70
2020-10-19 01:40:05,13.23,11.93,6.70,99.90,746109,39,20160,-69
2020-10-19 01:40:35,12.68,11.45,6.70,99.90,747951,31,20105,-69
2020-10-19 01:41:06,13.10,11.90,6.70,99.90,746185,39,20128,-70
2020-10-19 01:41:37,12.52,11.43,6.70,99.90,746020,39,20117,-71
2020-10-19 01:42:08,14.70,13.20,6.80,99.90,746153,39,20630,-71
2020-10-19 01:42:39,11.95,11.00,6.70,99.90,746190,39,20150,-71
2020-10-19 01:43:10,12.32,11.13,6.70,99.90,745409,39,20590,-71
2020-10-19 01:43:41,12.93,11.85,6.70,99.90,746040,39,20108,-73
2020-10-19 01:44:11,13.63,12.38,6.70,99.90,746238,39,20110,-70
2020-10-19 01:44:42,12.60,11.60,6.70,99.90,746210,39,20128,-71
2020-10-19 01:45:13,13.63,12.48,6.70,99.90,746267,39,20122,-72
2020-10-19 01:45:45,13.70,12.40,6.70,99.90,746334,32,20117,-72
2020-10-19 01:46:16,12.65,11.50,6.70,99.90,746240,39,20614,-71
2020-10-19 01:46:47,13.30,12.05,6.70,99.90,746209,39,20117,-72
2020-10-19 01:47:18,12.65,11.52,6.70,99.90,746193,39,20122,-72
2020-10-19 01:48:00,15.38,13.93,6.70,99.90,746298,39,20105,-70
2020-10-19 01:48:30,13.48,12.27,6.70,99.90,746684,31,20117,-71
2020-10-19 01:49:01,14.45,13.05,6.70,99.90,745309,39,20157,-71
2020-10-19 01:49:32,14.30,12.93,6.70,99.90,746308,39,20114,-71
2020-10-19 01:50:03,13.52,12.43,6.60,99.90,746080,39,20572,-71
2020-10-19 01:50:33,13.50,12.05,6.60,99.90,746185,39,20156,-72
2020-10-19 01:51:04,13.32,12.15,6.60,99.90,746167,39,20086,-70
2020-10-19 01:51:35,13.90,12.45,6.70,99.90,746264,39,20209,-70
2020-10-19 01:52:06,13.23,12.02,6.70,99.90,745877,39,20110,-69
2020-10-19 01:52:36,12.80,11.65,6.70,99.90,746280,39,20125,-69
2020-10-19 01:53:08,13.65,12.45,6.70,99.90,746127,39,20109,-70
2020-10-19 01:53:38,13.10,12.00,6.70,99.90,746129,39,20134,-68
2020-10-19 01:54:09,13.35,12.15,6.70,99.90,746208,39,20121,-70
2020-10-19 01:54:40,13.45,12.13,6.70,99.90,746244,39,20218,-69
2020-10-19 01:55:11,12.80,11.70,6.80,99.90,746230,39,20122,-69
2020-10-19 01:55:42,14.20,12.93,6.80,99.90,745407,39,20114,-71
2020-10-19 01:56:12,12.88,11.57,6.80,99.90,745412,39,20118,-70
2020-10-19 01:56:43,13.25,12.05,6.80,99.90,745943,39,20113,-70
2020-10-19 01:57:14,13.23,12.02,6.80,99.90,746138,39,20158,-70
2020-10-19 01:57:45,13.70,12.23,6.80,99.90,746233,39,20133,-70
2020-10-19 01:58:16,12.73,11.65,6.80,99.90,747167,31,20134,-70
2020-10-19 01:58:47,14.40,13.07,6.80,99.90,745085,39,21528,-69
2020-10-19 01:59:18,12.88,11.68,6.90,99.90,749904,31,20672,-69
2020-10-19 01:59:49,11.65,10.75,6.90,99.90,746296,39,20130,-69
2020-10-19 02:00:21,12.98,11.93,6.90,99.90,746200,39,20142,-69
2020-10-19 02:00:51,13.18,12.07,6.90,99.90,746174,39,20121,-68
2020-10-19 02:01:22,13.10,12.00,6.80,99.90,745245,39,20133,-69
2020-10-19 02:01:53,12.23,11.23,6.90,99.90,746027,39,20121,-69
2020-10-19 02:02:23,13.40,12.13,6.90,99.90,746173,39,20094,-69
2020-10-19 02:02:57,12.07,11.07,6.90,99.90,746199,39,20579,-71
2020-10-19 02:03:28,12.15,11.15,6.90,99.90,749012,32,20122,-70
2020-10-19 02:03:58,14.52,12.20,6.90,99.90,746096,39,20492,-69
2020-10-19 02:04:29,12.88,11.77,6.90,99.90,746250,39,20197,-69
2020-10-19 02:05:01,11.98,10.98,6.90,99.90,746139,39,20099,-70
2020-10-19 02:05:32,12.50,11.48,6.90,99.90,745498,39,20110,-69
2020-10-19 02:06:03,13.32,12.13,6.90,99.90,745911,32,20158,-70
2020-10-19 02:06:33,12.88,11.77,6.90,99.90,746218,39,20214,-69
2020-10-19 02:07:04,14.27,13.00,6.90,99.90,746125,39,20110,-69
2020-10-19 02:07:35,12.07,10.98,6.90,99.90,746165,39,20114,-70
2020-10-19 02:08:06,13.30,12.10,6.90,99.90,745971,39,20098,-71
2020-10-19 02:08:39,12.90,11.82,6.90,99.90,746158,39,20132,-69
2020-10-19 02:09:10,13.38,12.18,6.90,99.90,745378,39,20574,-69
2020-10-19 02:09:41,13.98,12.73,6.90,99.90,745385,39,20116,-69
2020-10-19 02:10:15,13.18,12.02,6.90,99.90,746159,39,20125,-69
2020-10-19 02:10:46,13.35,12.15,6.90,99.90,746251,39,20599,-69
2020-10-19 02:11:16,12.80,11.68,6.80,99.90,745461,39,20121,-69
2020-10-19 02:11:47,14.55,13.25,6.90,99.90,746203,39,20171,-69
2020-10-19 02:12:18,14.45,13.15,6.90,99.90,746151,39,20134,-69
2020-10-19 02:12:48,13.30,11.90,6.90,99.90,746242,39,20487,-70
2020-10-19 02:13:19,13.60,12.23,6.80,99.90,746035,39,20114,-70
2020-10-19 02:13:50,13.07,11.98,6.80,99.90,746143,39,20110,-70
2020-10-19 02:14:20,12.73,11.70,6.90,99.90,745938,39,20102,-69
2020-10-19 02:14:51,13.18,11.98,6.90,99.90,745946,39,20207,-71
2020-10-19 02:15:22,11.98,11.02,6.90,99.90,745138,39,20110,-70
2020-10-19 02:15:54,12.60,11.60,6.90,99.90,749041,31,20188,-70
2020-10-19 02:16:24,12.18,11.18,6.90,99.90,746204,32,20140,-69
2020-10-19 02:16:55,12.35,11.35,6.90,99.90,747828,32,20698,-69
2020-10-19 02:17:26,14.07,12.77,6.90,99.90,745367,39,20179,-69
2020-10-19 02:17:57,14.00,12.77,6.90,99.90,746113,39,20171,-69
2020-10-19 02:18:28,11.88,10.77,6.90,99.90,746003,39,20460,-69
2020-10-19 02:18:58,14.13,12.75,6.90,99.90,760008,31,20114,-69
2020-10-19 02:19:29,13.80,12.50,7.00,99.90,745475,39,20519,-69
2020-10-19 02:23:28,13.07,11.98,6.70,99.90,828419,26,20046,-67
2020-10-19 02:23:59,14.55,13.25,6.70,99.90,735957,33,20136,-69
2020-10-19 02:24:30,16.17,14.77,6.70,99.90,736673,40,20123,-68
2020-10-19 02:25:00,15.30,13.90,6.70,99.90,737843,40,20248,-71
2020-10-19 02:25:31,13.85,12.60,6.60,99.90,736120,40,20583,-68
2020-10-19 02:26:03,14.15,12.95,6.60,99.90,737822,40,20115,-71
2020-10-19 02:26:34,14.00,12.60,6.70,99.90,737078,40,20154,-70
2020-10-19 02:27:05,13.50,12.40,6.70,99.90,737958,40,20223,-70
2020-10-19 02:27:36,11.88,10.82,6.70,99.90,738028,40,20113,-70
2020-10-19 02:28:07,14.00,12.10,6.70,99.90,738022,40,20130,-70
2020-10-19 02:28:37,12.90,11.75,6.80,99.90,745446,32,20115,-70
2020-10-19 02:29:08,13.93,12.73,6.80,99.90,737092,40,20493,-70
2020-10-19 02:29:39,13.88,12.57,6.80,99.90,737839,40,20103,-70
2020-10-19 02:30:10,13.05,11.95,6.80,99.90,737796,40,20149,-71
2020-10-19 02:30:40,12.95,11.88,6.80,99.90,737789,40,20104,-71
2020-10-19 02:31:11,13.43,12.23,6.80,99.90,737803,40,20099,-70
2020-10-19 02:31:42,13.50,12.30,6.80,99.90,737803,40,20684,-70
2020-10-19 02:32:13,13.43,12.23,6.80,99.90,737961,40,20076,-70
2020-10-19 02:32:43,14.80,13.60,6.80,99.90,737829,40,20576,-70
2020-10-19 02:33:16,15.18,13.90,6.80,99.90,737820,40,20107,-70
2020-10-19 02:33:47,13.13,12.02,6.70,99.90,760077,32,20225,-70
2020-10-19 02:34:17,12.98,11.90,6.70,99.90,737754,40,20532,-70
2020-10-19 02:34:48,14.98,13.57,6.70,99.90,737947,40,20149,-70
2020-10-19 02:35:19,13.82,12.63,6.70,99.90,737701,40,20604,-70
2020-10-19 02:35:50,12.45,11.35,6.70,99.90,737761,40,20114,-70
2020-10-19 02:36:21,13.02,11.82,6.70,99.90,737871,40,20098,-71
2020-10-19 02:36:51,13.00,11.90,6.70,99.90,737114,40,20161,-70
2020-10-19 02:37:22,12.57,11.48,6.70,99.90,737623,40,20181,-70
2020-10-19 02:37:53,12.05,10.95,6.80,99.90,737578,40,20137,-70
2020-10-19 02:38:23,12.63,11.57,6.80,99.90,737815,40,20122,-70
2020-10-19 02:38:54,12.80,11.50,6.80,99.90,737619,40,20135,-70
2020-10-19 02:39:25,13.57,12.27,6.90,99.90,737298,40,20599,-70
2020-10-19 02:39:56,13.02,11.95,6.90,99.90,738157,40,20119,-70
2020-10-19 02:40:26,12.68,11.57,6.90,99.90,738036,40,20099,-71
2020-10-19 02:40:57,12.10,11.10,6.90,99.90,737892,40,20118,-70
2020-10-19 02:41:28,12.95,11.85,6.90,99.90,738272,40,20178,-71
2020-10-19 02:41:58,13.00,11.80,6.90,99.90,738153,40,20131,-71
2020-10-19 02:42:29,12.77,11.68,7.00,99.90,738142,40,20561,-70
2020-10-19 02:43:00,12.65,11.55,6.90,99.90,737768,40,20164,-70
2020-10-19 02:43:31,12.35,11.25,7.00,99.90,738100,40,20399,-70
2020-10-19 02:44:01,13.07,11.98,6.90,99.90,737991,40,20123,-71
2020-10-19 02:44:32,12.88,11.70,6.90,99.90,738220,40,20143,-71
2020-10-19 02:45:04,15.07,13.68,6.90,99.90,738115,40,20127,-71
2020-10-19 02:45:34,13.40,12.20,6.90,99.90,745120,32,20590,-71
2020-10-19 02:46:05,12.02,10.95,6.80,99.90,738153,40,20118,-71
2020-10-19 02:46:36,12.52,11.43,6.80,99.90,738096,40,20111,-71
2020-10-19 02:47:07,12.07,11.07,6.90,99.90,738046,40,20147,-71
2020-10-19 02:47:37,12.10,11.10,6.90,99.90,738025,40,20104,-70
2020-10-19 02:48:08,11.63,10.63,6.90,99.90,738186,40,20107,-71
2020-10-19 02:48:39,12.43,11.23,6.90,99.90,738068,40,20493,-71
2020-10-19 02:49:10,11.07,10.18,7.00,99.90,737412,40,20185,-71
2020-10-19 02:49:42,12.77,11.68,7.00,99.90,738199,40,20107,-71
2020-10-19 02:50:12,13.65,12.52,7.00,99.90,738634,32,20112,-71
2020-10-19 02:50:46,13.88,12.65,6.90,99.90,737296,40,20492,-71
2020-10-19 02:51:17,14.95,13.65,6.80,99.90,740126,32,20115,-71
2020-10-19 02:51:48,12.80,11.70,6.80,99.90,738130,40,20756,-70
2020-10-19 02:52:19,12.55,11.55,6.80,99.90,738156,40,20116,-70
2020-10-19 02:52:50,13.38,12.15,6.80,99.90,754218,32,20112,-71
2020-10-19 02:53:21,14.02,12.63,6.90,99.90,738149,40,20185,-71
2020-10-19 02:53:53,13.65,12.25,6.80,99.90,738087,40,20099,-71
2020-10-19 02:54:24,12.55,11.45,6.80,99.90,738652,32,20107,-71
2020-10-19 02:54:55,12.63,11.57,6.80,99.90,738110,40,20123,-71
2020-10-19 02:55:26,11.05,10.15,6.90,99.90,738314,40,20132,-70
2020-10-19 02:55:56,12.25,11.20,6.90,99.90,737862,40,20119,-70
2020-10-19 02:56:27,13.25,12.05,6.90,99.90,738196,40,20124,-70
2020-10-19 02:56:58,12.70,11.63,6.90,99.90,738180,40,20095,-71
2020-10-19 02:57:29,12.15,11.02,6.90,99.90,738101,40,20441,-71
2020-10-19 02:57:59,12.02,10.93,6.90,99.90,738022,40,20099,-71
2020-10-19 02:58:30,12.95,11.82,6.90,99.90,738091,40,20111,-71
2020-10-19 02:59:01,12.48,11.35,6.90,99.90,737941,40,20134,-71
2020-10-19 02:59:31,14.07,12.80,6.90,99.90,737385,40,20131,-71
2020-10-19 03:00:05,13.43,12.23,6.90,99.90,738064,40,20119,-71
2020-10-19 03:00:35,14.77,13.48,6.90,99.90,737283,40,20134,-71
2020-10-19 03:01:06,11.98,11.00,6.80,99.90,738043,40,20564,-72
2020-10-19 03:01:37,13.55,12.30,6.90,99.90,738022,40,20100,-71
2020-10-19 03:02:08,12.18,11.18,6.80,99.90,738103,40,20596,-71
2020-10-19 03:02:38,11.93,10.95,6.80,99.90,738062,40,20103,-70
2020-10-19 03:03:09,12.05,11.10,6.90,99.90,738081,40,20103,-71
2020-10-19 03:03:40,12.60,11.60,6.90,99.90,738002,40,20925,-73
2020-10-19 03:04:11,11.40,10.45,6.80,99.90,740265,32,20143,-71
2020-10-19 03:04:42,12.55,11.45,6.90,99.90,737984,40,20107,-71
2020-10-19 03:05:13,13.02,11.90,6.90,99.90,738131,40,20134,-71
2020-10-19 03:05:44,14.38,13.18,6.90,99.90,737343,40,20456,-72
2020-10-19 03:06:15,12.55,11.55,6.80,99.90,738076,40,20115,-72
2020-10-19 03:06:50,11.43,10.52,6.90,99.90,750315,32,20127,-69
2020-10-19 03:07:21,13.75,12.45,6.90,99.90,741044,32,20115,-69
2020-10-19 03:07:51,13.00,11.80,7.00,99.90,737997,40,20114,-69
2020-10-19 03:08:22,12.63,11.48,7.00,99.90,737918,40,20125,-68
2020-10-19 03:08:53,11.48,10.57,7.00,99.90,738078,40,20127,-71
2020-10-19 03:09:24,11.93,10.73,7.00,99.90,737348,40,20539,-71
2020-10-19 03:09:54,12.02,10.98,7.00,99.90,737330,40,20135,-70
2020-10-19 03:10:25,11.70,10.70,7.00,99.90,738228,40,20469,-70
2020-10-19 03:10:56,11.90,11.00,7.00,99.90,738011,40,20123,-72
2020-10-19 03:11:27,12.88,11.77,7.10,99.90,738022,40,20132,-71
2020-10-19 03:11:57,11.85,10.75,7.10,99.90,737955,40,20103,-70
2020-10-19 03:12:28,12.02,10.93,7.10,99.90,738097,40,20125,-71
2020-10-19 03:12:59,11.68,10.60,7.10,99.90,737988,40,20119,-71
2020-10-19 03:13:29,12.05,10.98,7.10,99.90,738041,40,20114,-70
2020-10-19 03:14:00,12.80,11.75,7.10,99.90,737810,40,20108,-70
2020-10-19 03:14:31,12.70,11.50,7.00,99.90,738155,40,20130,-71
2020-10-19 03:15:02,11.48,10.57,7.00,99.90,737244,40,20165,-71
2020-10-19 03:15:33,11.23,10.32,7.10,99.90,738100,40,20131,-71
2020-10-19 03:16:16,11.07,10.07,7.10,99.90,738012,40,20476,-71
2020-10-19 03:16:47,10.00,9.20,7.10,99.90,738108,40,20536,-71
2020-10-19 03:17:18,13.02,11.93,7.10,99.90,738050,40,20126,-71
2020-10-19 03:17:49,12.77,11.68,7.10,99.90,738089,40,20138,-71
2020-10-19 03:18:20,12.32,11.32,7.10,99.90,737852,40,20553,-70
2020-10-19 03:18:51,13.75,12.52,6.90,99.90,737803,40,20119,-70
2020-10-19 03:19:21,13.32,12.02,6.90,99.90,737827,40,20261,-71
2020-10-19 03:19:52,12.13,11.02,6.80,99.90,738044,40,20115,-71
2020-10-19 03:20:23,11.07,10.18,6.90,99.90,737899,40,20131,-71
2020-10-19 03:20:53,13.00,11.77,6.90,99.90,737801,40,20149,-70
2020-10-19 03:21:24,11.90,10.80,7.00,99.90,738107,40,20122,-71
2020-10-19 03:21:55,10.90,9.95,6.90,99.90,737982,40,20520,-70
2020-10-19 03:22:26,12.10,10.90,7.00,99.90,738093,40,20107,-71
2020-10-19 03:22:56,11.52,10.63,7.00,99.90,737973,40,20110,-71
2020-10-19 03:23:28,12.77,11.77,7.00,99.90,738023,40,20185,-71
2020-10-19 03:23:59,11.82,10.85,6.90,99.90,738018,40,20123,-71
2020-10-19 03:24:29,12.20,11.20,6.90,99.90,738119,40,20104,-69
2020-10-19 03:25:00,12.15,11.05,6.80,99.90,737239,40,20183,-69
2020-10-19 03:25:31,13.20,12.07,6.80,99.90,738061,40,20119,-69
2020-10-19 03:26:02,12.63,11.52,6.80,99.90,737978,40,20115,-68
2020-10-19 03:26:32,11.40,10.50,6.70,99.90,738126,32,20131,-71
2020-10-19 03:27:03,12.07,11.07,6.80,99.90,737880,40,20644,-70
2020-10-19 03:27:34,12.48,11.38,6.80,99.90,738015,40,20115,-70
2020-10-19 03:28:05,11.93,10.80,6.80,99.90,738009,40,20151,-70
2020-10-19 03:28:35,12.95,11.73,6.90,99.90,737772,40,20136,-69
2020-10-19 03:29:06,12.23,11.20,6.90,99.90,737857,40,20135,-70
2020-10-19 03:29:37,12.38,11.18,6.90,99.90,737207,40,20107,-70
2020-10-19 03:30:07,12.55,11.45,6.90,99.90,738058,40,20118,-71
2020-10-19 03:30:38,12.80,11.68,6.90,99.90,737948,40,20192,-70
2020-10-19 03:31:09,12.70,11.60,6.90,99.90,737290,40,20140,-70
2020-10-19 03:31:40,13.38,12.07,6.90,99.90,737918,40,20122,-69
2020-10-19 03:32:10,12.95,11.85,6.80,99.90,738003,40,20136,-69
2020-10-19 03:32:41,13.07,11.88,6.80,99.90,737988,40,20115,-69
2020-10-19 03:33:14,11.13,10.23,6.80,99.90,737936,40,20117,-69
2020-10-19 03:33:45,11.35,10.43,6.80,99.90,741046,32,20181,-70
2020-10-19 03:34:15,12.52,11.38,6.80,99.90,737872,40,20100,-70
2020-10-19 03:34:46,13.80,12.52,6.80,99.90,737949,40,20189,-70
2020-10-19 03:35:17,11.60,10.70,6.80,99.90,737830,40,20155,-69
2020-10-19 03:35:49,11.90,10.90,6.80,99.90,738086,40,20305,-69
2020-10-19 03:36:20,12.48,11.48,6.80,99.90,745755,32,20127,-69
2020-10-19 03:36:51,13.93,12.65,6.80,99.90,738028,40,20123,-69
2020-10-19 03:37:21,12.85,11.63,6.80,99.90,737813,40,20099,-70
2020-10-19 03:37:52,12.13,11.13,6.80,99.90,737779,40,20119,-69
2020-10-19 03:38:23,12.25,11.20,6.80,99.90,737939,40,20120,-69
2020-10-19 03:38:54,13.23,12.02,6.80,99.90,737813,40,20135,-70
2020-10-19 03:39:25,14.02,12.75,6.80,99.90,741362,32,20114,-70
2020-10-19 03:39:55,14.57,13.07,6.70,99.90,737169,40,20119,-70
2020-10-19 03:40:26,13.27,12.07,6.70,99.90,737991,40,20194,-69
2020-10-19 03:40:57,11.68,10.68,6.70,99.90,737998,40,20111,-70
2020-10-19 03:41:48,12.07,11.00,6.70,99.90,738117,40,20116,-69
2020-10-19 03:42:30,12.23,11.20,6.80,99.90,738041,40,20123,-70
2020-10-19 03:43:11,11.43,10.43,6.80,99.90,752308,32,20204,-69
2020-10-19 03:44:03,11.32,10.35,6.90,99.90,738093,40,20110,-69
2020-10-19 03:44:38,11.95,10.77,6.90,99.90,741251,32,20121,-70
2020-10-19 03:45:09,11.60,10.70,7.00,99.90,744158,32,20134,-70
2020-10-19 03:45:41,11.25,10.25,7.00,99.90,737824,40,20096,-70
2020-10-19 03:46:14,12.50,11.30,7.00,99.90,738133,40,20461,-70
2020-10-19 03:46:48,12.65,11.45,7.00,99.90,756300,32,20727,-70
2020-10-19 03:47:27,12.48,11.40,7.00,99.90,738531,40,20139,-71
2020-10-19 03:47:58,12.63,11.43,6.90,99.90,738460,40,20125,-70
2020-10-19 03:48:31,11.98,11.00,6.90,99.90,738402,40,20228,-69
2020-10-19 03:49:08,13.50,12.20,6.80,99.90,738339,40,20120,-70
2020-10-19 03:49:56,13.98,12.73,6.80,99.90,744508,32,20517,-70
2020-10-19 03:50:33,12.82,11.65,6.80,99.90,737943,40,20303,-70
2020-10-19 03:51:11,13.73,12.45,6.80,99.90,742937,32,20127,-70
2020-10-19 03:51:49,14.05,12.75,6.70,99.90,738957,32,20466,-70
2020-10-19 03:52:49,14.23,13.02,6.70,99.90,737818,40,20104,-70
2020-10-19 03:53:58,12.90,11.80,6.70,99.90,737940,40,20110,-70
2020-10-19 03:54:37,13.65,12.35,6.70,99.90,755312,32,20177,-69
2020-10-19 03:55:26,13.55,12.35,6.80,99.90,741906,32,20095,-71
2020-10-19 03:56:27,13.57,12.43,6.70,99.90,735247,40,20162,-69
2020-10-19 03:56:59,14.07,12.85,6.80,99.90,734237,40,20578,-71
2020-10-19 03:57:43,13.38,12.07,6.80,99.90,740352,32,20104,-71
2020-10-19 03:58:20,14.30,12.80,6.80,99.90,748522,32,20116,-71
2020-10-19 03:58:51,17.23,12.55,6.80,99.90,735896,40,20120,-70
2020-10-19 03:59:31,13.48,12.27,6.80,99.90,737392,32,20446,-70
2020-10-19 04:00:04,13.25,12.05,6.80,99.90,743978,32,20130,-70
2020-10-19 04:00:39,12.63,11.52,6.80,99.90,737754,40,20127,-70
2020-10-19 04:01:16,13.35,12.02,6.80,99.90,740751,32,20135,-70
2020-10-19 04:02:08,13.82,12.60,6.90,99.90,738003,40,20099,-70
2020-10-19 04:02:58,11.88,10.73,6.80,99.90,737961,40,20130,-70
2020-10-19 04:03:40,13.77,12.55,6.80,99.90,737846,40,20530,-70
2020-10-19 04:04:42,13.75,12.43,6.90,99.90,742927,32,20111,-71
2020-10-19 04:05:21,13.50,12.30,6.80,99.90,739339,32,20569,-70
2020-10-19 04:05:55,13.55,12.35,6.70,99.90,743588,32,20595,-70
2020-10-19 04:06:30,13.50,12.27,6.80,99.90,738064,40,20099,-71
2020-10-19 04:07:18,14.40,12.68,6.80,99.90,737968,32,20212,-71
2020-10-19 04:08:01,13.35,12.15,6.90,99.90,740339,32,20096,-71
2020-10-19 04:08:33,14.73,13.35,6.90,99.90,738431,32,20138,-71
2020-10-19 04:09:06,23.52,19.60,7.00,99.90,737933,32,20111,-71
2020-10-19 04:09:37,29.42,24.70,7.00,99.90,739002,32,20743,-72
2020-10-19 04:10:14,53.78,37.90,7.00,99.90,737276,40,20112,-71
2020-10-19 04:10:46,35.25,26.42,7.00,99.90,738104,40,20178,-71
2020-10-19 04:11:16,34.50,26.42,7.00,99.90,737799,40,20237,-71
2020-10-19 04:11:48,85.18,56.50,6.90,99.90,738163,40,20542,-71
2020-10-19 04:12:21,96.00,61.20,6.90,99.90,743915,32,20592,-71
2020-10-19 04:12:52,80.60,52.20,6.90,99.90,738103,40,20359,-71
2020-10-19 04:13:23,74.85,50.60,6.90,99.90,737990,40,20182,-71
2020-10-19 04:13:54,64.63,44.20,6.90,99.90,757742,32,20530,-70
2020-10-19 04:14:26,65.20,43.60,6.90,99.90,738125,40,20642,-71
2020-10-19 04:15:04,56.03,38.95,6.90,99.90,737283,40,20290,-71
2020-10-19 04:15:35,63.63,43.00,7.00,99.90,737953,40,20139,-71
2020-10-19 04:16:09,62.95,44.95,6.90,99.90,737850,40,20132,-71
2020-10-19 04:16:41,62.35,42.97,6.90,99.90,742727,32,20189,-71
2020-10-19 04:17:11,59.13,41.05,6.90,99.90,743278,32,20195,-71
2020-10-19 04:17:43,55.97,38.75,6.90,99.90,737702,40,20619,-71
2020-10-19 04:18:16,43.30,32.75,6.80,99.90,742047,32,20565,-70
2020-10-19 04:18:47,37.25,27.70,6.90,99.90,737991,40,20107,-71
2020-10-19 04:19:18,33.85,26.23,6.90,99.90,750885,32,20776,-71
2020-10-19 04:19:49,31.80,25.90,6.90,99.90,739044,32,20103,-71
2020-10-19 04:20:20,29.05,23.05,7.00,99.90,737646,40,20119,-71
2020-10-19 04:21:01,28.02,23.27,7.00,99.90,737464,32,20195,-70
2020-10-19 04:21:33,25.73,21.75,7.00,99.90,736074,40,20200,-70
2020-10-19 04:22:15,21.90,19.58,7.10,99.90,737092,40,20107,-70
2020-10-19 04:22:49,21.70,18.33,7.10,99.90,737995,32,20115,-71
2020-10-19 04:23:19,20.45,18.35,7.10,99.90,744422,32,20119,-71
2020-10-19 04:23:54,21.70,18.80,7.10,99.90,738039,40,20122,-71
2020-10-19 04:24:26,19.95,17.80,7.10,99.90,737752,40,20488,-71
2020-10-19 04:24:57,21.20,18.95,7.00,99.90,737915,40,20465,-71
2020-10-19 04:25:31,21.00,18.80,7.00,99.90,737934,40,20126,-70
2020-10-19 04:26:04,21.52,19.20,7.00,99.90,737149,40,20123,-71
2020-10-19 04:26:35,21.80,19.08,7.00,99.90,743699,32,20305,-70
2020-10-19 04:27:06,20.70,18.48,7.00,99.90,738290,32,20739,-70
2020-10-19 04:27:39,20.60,18.40,7.00,99.90,737934,40,20161,-70
2020-10-19 04:28:09,20.52,18.27,6.90,99.90,737850,40,20111,-70
2020-10-19 04:28:46,21.60,18.75,6.90,99.90,737709,40,20114,-70
2020-10-19 04:29:18,22.63,19.90,6.90,99.90,737857,40,20599,-70
2020-10-19 04:29:58,18.00,16.20,6.80,99.90,754137,32,20137,-71
2020-10-19 04:30:29,16.75,14.77,6.90,99.90,737952,40,20561,-71
2020-10-19 04:31:01,20.85,17.58,6.90,99.90,737886,40,20104,-71
2020-10-19 04:31:59,18.05,16.05,6.90,99.90,738195,32,20122,-71
2020-10-19 04:32:33,20.50,18.35,6.90,99.90,737772,40,20103,-71
2020-10-19 04:33:26,17.17,15.48,6.70,99.90,738575,32,20524,-71
2020-10-19 04:33:58,19.38,17.35,6.70,99.90,737970,40,20103,-71
2020-10-19 04:34:29,18.33,16.45,6.60,99.90,737806,40,20123,-71
2020-10-19 04:35:03,18.60,16.77,6.70,99.90,738176,32,20158,-70
2020-10-19 04:35:36,20.67,17.25,6.60,99.90,743814,32,20474,-70
2020-10-19 04:36:09,18.85,15.93,6.70,99.90,743443,32,20115,-71
2020-10-19 04:36:40,18.67,15.77,6.70,99.90,738194,32,20120,-71
2020-10-19 04:37:13,16.67,15.00,6.70,99.90,737808,40,20103,-71
2020-10-19 04:37:46,17.67,15.98,6.70,99.90,737965,40,20119,-71
2020-10-19 04:38:21,16.80,15.05,6.80,99.90,737887,40,20119,-71
2020-10-19 04:39:10,16.90,15.15,6.80,99.90,742502,32,20152,-71
2020-10-19 04:39:43,16.35,14.75,6.80,99.90,753298,32,20122,-71
2020-10-19 04:40:19,16.00,14.43,6.80,99.90,736969,40,20164,-69
2020-10-19 04:40:55,16.85,15.15,6.80,99.90,735934,40,20166,-71
2020-10-19 04:41:36,16.75,14.98,6.80,99.90,735868,40,20118,-71
2020-10-19 04:42:07,16.00,14.40,6.80,99.90,761282,32,20766,-71
2020-10-19 04:42:38,14.85,13.45,6.70,99.90,747668,32,20768,-71
2020-10-19 04:43:09,15.35,13.93,6.80,99.90,737770,40,20107,-71
2020-10-19 04:43:40,14.45,13.15,6.80,99.90,737949,40,20103,-72
2020-10-19 04:44:12,14.52,13.02,6.80,99.90,737699,40,20221,-71
2020-10-19 04:44:43,13.40,12.10,6.80,99.90,737928,40,20465,-71
2020-10-19 04:45:14,14.90,13.38,6.90,99.90,737794,40,20127,-71
2020-10-19 04:45:54,14.20,12.90,6.90,99.90,737967,40,20113,-72
2020-10-19 04:46:31,15.55,13.95,6.90,99.90,737909,40,20103,-70
2020-10-19 04:47:23,14.93,13.45,6.90,99.90,737821,40,20140,-71
2020-10-19 04:47:57,14.77,13.38,6.90,99.90,742500,32,20130,-71
2020-10-19 04:48:29,15.65,14.18,6.80,99.90,742979,32,20107,-71
2020-10-19 04:49:03,15.27,13.80,6.80,99.90,737861,32,20095,-71
2020-10-19 04:49:34,13.55,12.40,6.80,99.90,737795,40,20127,-71
2020-10-19 04:50:10,13.73,12.30,6.80,99.90,736951,40,20119,-72
2020-10-19 04:50:43,13.77,12.57,6.90,99.90,737553,40,20128,-72
2020-10-19 04:51:16,12.25,11.15,6.80,99.90,737816,40,20135,-71
2020-10-19 04:51:47,13.68,12.38,6.80,99.90,737942,40,20107,-71
2020-10-19 04:52:21,12.70,11.60,6.80,99.90,737837,40,20123,-72
2020-10-19 04:52:53,13.18,11.90,6.80,99.90,737901,40,20123,-71
2020-10-19 04:53:26,12.15,11.05,6.80,99.90,741402,32,20197,-71
2020-10-19 04:53:58,12.85,11.75,6.90,99.90,738284,32,20110,-70
2020-10-19 04:55:07,14.48,13.18,6.80,99.90,737736,40,20545,-71
2020-10-19 04:55:39,12.88,11.77,6.80,99.90,736927,40,20111,-70
2020-10-19 04:56:11,13.45,12.05,6.80,99.90,737095,40,20159,-71
2020-10-19 04:56:45,13.73,12.45,6.80,99.90,737757,40,20457,-73
2020-10-19 04:57:26,13.75,12.55,6.80,99.90,735904,32,20108,-71
2020-10-19 04:58:02,15.63,14.20,6.80,99.90,741969,32,20112,-70
2020-10-19 04:58:38,15.27,13.70,6.80,99.90,739663,32,20134,-72
2020-10-19 04:59:16,15.32,14.02,6.70,99.90,737858,40,20111,-68
2020-10-19 04:59:47,15.93,14.45,6.70,99.90,737729,40,20162,-69
2020-10-19 05:00:22,13.85,12.65,6.80,99.90,737084,40,20107,-69
2020-10-19 05:00:53,14.43,13.13,6.70,99.90,755467,32,20112,-70
2020-10-19 05:01:30,12.85,11.55,6.70,99.90,749123,32,20171,-71
2020-10-19 05:02:08,14.77,13.30,6.80,99.90,743442,32,20131,-70
2020-10-19 05:02:48,16.60,14.93,6.70,99.90,746750,32,20380,-70
2020-10-19 05:03:56,14.32,13.02,6.70,99.90,737822,40,20111,-70
2020-10-19 05:04:29,13.43,12.23,6.70,99.90,742772,32,20107,-70
2020-10-19 05:05:04,13.98,12.77,6.70,99.90,737661,40,20182,-70
2020-10-19 05:05:36,14.07,12.82,6.70,99.90,735810,32,20123,-70
2020-10-19 05:06:18,14.55,13.15,6.70,99.90,747211,32,20100,-70
2020-10-19 05:07:11,13.27,12.05,6.70,99.90,735844,40,20505,-70
2020-10-19 05:07:51,12.23,11.13,6.80,99.90,742178,32,20516,-70
2020-10-19 05:08:22,12.82,11.70,7.00,99.90,735751,40,20168,-69
2020-10-19 05:09:22,14.25,12.07,7.00,99.90,736926,40,20198,-71
2020-10-19 05:09:59,11.38,10.38,7.00,99.90,735227,32,20128,-71
2020-10-19 05:10:30,11.95,10.88,7.30,99.90,739268,32,20113,-72
2020-10-19 05:11:17,13.63,12.43,7.30,99.90,737000,40,20118,-71
2020-10-19 05:13:14,13.57,12.27,7.40,99.90,725082,40,20648,-70
2020-10-19 05:13:53,13.05,11.93,7.30,99.90,740936,32,20167,-71
2020-10-19 05:14:25,13.35,12.13,7.30,99.90,738408,32,20800,-72
2020-10-19 05:15:04,13.45,12.13,7.30,99.90,743840,32,20111,-72
2020-10-19 05:15:44,12.88,11.77,7.30,99.90,738941,32,20161,-72
2020-10-19 05:16:21,15.18,13.77,7.30,99.90,747814,32,20553,-72
2020-10-19 05:16:53,15.00,13.60,7.20,99.90,737892,40,20116,-72
2020-10-19 05:17:35,14.10,12.70,7.10,99.90,737042,40,20159,-72
2020-10-19 05:18:35,14.02,12.75,7.20,99.90,737532,40,20128,-72
2020-10-19 05:19:43,13.43,12.13,7.20,99.90,737584,32,20095,-72
2020-10-19 05:20:26,15.23,12.95,7.20,99.90,748342,32,20134,-71
2020-10-19 05:21:02,12.18,11.15,7.20,99.90,738033,32,20111,-71
2020-10-19 05:22:07,13.23,12.13,7.20,99.90,747575,32,20139,-72
2020-10-19 05:22:55,14.82,12.43,7.10,99.90,736293,32,20136,-72
2020-10-19 05:23:42,14.85,13.45,7.00,99.90,738371,40,20127,-72
2020-10-19 05:24:42,13.57,12.38,7.00,99.90,739459,40,20169,-72
2020-10-19 05:25:20,14.02,12.82,7.00,99.90,737817,40,20721,-70
2020-10-19 05:26:28,13.60,12.40,7.10,99.90,746609,32,20131,-70
2020-10-19 05:27:24,13.95,12.75,7.10,99.90,743248,32,20227,-70
2020-10-19 05:28:12,14.40,12.57,6.90,99.90,737733,40,20123,-71
2020-10-19 05:29:13,14.75,13.35,6.90,99.90,737380,40,20169,-71
2020-10-19 05:30:12,14.00,12.63,6.90,99.90,736867,32,20107,-72
2020-10-19 05:30:48,13.15,12.02,6.90,99.90,734302,40,20562,-70
2020-10-19 05:31:55,13.52,12.30,7.00,99.90,734427,40,20236,-72
2020-10-19 05:32:41,14.05,12.65,7.00,99.90,734543,40,20672,-71
2020-10-19 05:33:33,14.52,13.23,7.00,99.90,735556,40,20128,-70
2020-10-19 05:34:22,13.00,11.80,6.90,99.90,750174,32,20135,-71
2020-10-19 05:35:18,15.10,13.55,7.00,99.90,735783,40,20717,-70
2020-10-19 05:36:00,14.55,13.25,6.90,99.90,735787,40,20119,-70
2020-10-19 05:37:02,14.73,13.25,6.90,99.90,745406,32,20123,-71
2020-10-19 05:38:07,14.57,13.15,6.90,99.90,750217,32,20813,-70
2020-10-19 05:39:11,14.82,13.32,6.90,99.90,745201,32,20104,-72
2020-10-19 05:40:12,14.38,12.98,6.90,99.90,735722,40,20100,-72
2020-10-19 05:41:16,15.73,14.13,6.90,99.90,733376,32,20105,-71
2020-10-19 05:42:13,15.40,13.93,6.80,99.90,736827,32,20106,-71
2020-10-19 05:42:50,14.57,13.15,6.80,99.90,735799,40,20116,-70
2020-10-19 05:43:37,15.80,14.20,6.80,99.90,737798,32,20112,-71
2020-10-19 05:44:20,14.50,13.10,6.80,99.90,734915,40,20116,-71
2020-10-19 05:45:21,15.40,13.98,6.80,99.90,739472,32,20116,-71
2020-10-19 05:46:15,14.18,12.88,6.80,99.90,735668,40,20115,-71
2020-10-19 05:47:08,14.73,13.27,6.80,99.90,735539,40,20111,-71
2020-10-19 05:47:47,15.90,14.27,6.90,99.90,735639,40,20115,-71
2020-10-19 05:49:00,14.98,13.63,6.90,99.90,749917,32,20314,-71
2020-10-19 05:49:49,14.70,13.25,6.90,99.90,750623,32,20170,-71
2020-10-19 05:50:39,13.60,12.32,6.90,99.90,736042,32,20107,-71
2020-10-19 05:51:28,13.90,12.60,6.80,99.90,735511,40,20120,-71
2020-10-19 05:52:15,13.95,12.75,6.90,99.90,736747,32,20207,-70
2020-10-19 05:52:48,13.77,12.57,6.90,99.90,735662,40,20607,-70
2020-10-19 05:53:21,14.75,13.25,6.90,99.90,735502,40,20501,-71
2020-10-19 05:53:55,13.77,12.40,6.90,99.90,735643,40,20120,-71
2020-10-19 05:54:38,13.43,12.23,7.00,99.90,747335,32,20100,-73
2020-10-19 05:55:35,13.73,12.35,7.00,99.90,735735,40,20118,-70
2020-10-19 05:56:14,13.25,12.05,7.10,99.90,735561,40,20107,-71
2020-10-19 05:57:05,13.65,12.45,7.10,99.90,735598,40,20603,-71
2020-10-19 05:58:10,12.80,11.60,7.10,99.90,735804,32,20634,-71
2020-10-19 05:58:42,14.35,13.05,7.10,99.90,760257,32,20283,-71
2020-10-19 05:59:13,13.98,12.73,7.00,99.90,735886,32,20147,-71
2020-10-19 05:59:44,13.70,12.50,7.00,99.90,735647,40,20103,-72
2020-10-19 06:00:15,14.20,12.93,7.00,99.90,735488,40,20123,-71
2020-10-19 06:00:47,13.13,11.82,7.00,99.90,734877,40,20463,-71
2020-10-19 06:01:26,13.10,11.77,7.00,99.90,745202,32,20485,-71
2020-10-19 06:01:58,12.48,11.30,7.00,99.90,735509,40,20174,-71
2020-10-19 06:02:37,13.07,11.98,7.00,99.90,738536,32,20126,-71
2020-10-19 06:03:17,14.52,13.23,7.10,99.90,749151,32,20126,-71
2020-10-19 06:04:00,14.20,12.90,7.00,99.90,759357,32,20562,-71
2020-10-19 06:04:34,12.45,11.30,7.00,99.90,735599,40,20107,-71
2020-10-19 06:05:28,14.30,13.00,7.00,99.90,735572,40,20127,-71
2020-10-19 06:06:33,12.68,11.43,7.00,99.90,735566,40,20104,-71
2020-10-19 06:07:05,12.85,11.68,7.00,99.90,738884,32,20112,-71
2020-10-19 06:07:55,12.52,11.43,7.00,99.90,743559,32,20353,-71
2020-10-19 06:08:49,15.07,13.68,7.00,99.90,735656,40,20140,-70
2020-10-19 06:09:29,13.77,12.38,7.00,99.90,743374,32,20162,-70
2020-10-19 06:10:05,13.10,12.00,7.00,99.90,735968,32,20112,-70
2020-10-19 06:10:57,14.00,12.60,7.00,99.90,734907,40,20167,-70
2020-10-19 06:11:33,16.13,14.63,6.90,99.90,738807,32,20114,-70
2020-10-19 06:12:19,13.50,12.30,6.90,99.90,755914,32,20545,-70
2020-10-19 06:12:49,14.15,12.85,6.90,99.90,754089,32,20197,-70
2020-10-19 06:13:20,13.55,12.38,6.90,99.90,736108,32,20391,-70
2020-10-19 06:14:00,14.73,13.23,6.90,99.90,736100,40,20115,-70
2020-10-19 06:14:40,14.43,13.13,6.90,99.90,736164,40,20538,-70
2020-10-19 06:15:11,14.32,12.93,6.90,99.90,736246,32,20198,-70
2020-10-19 06:15:42,13.60,12.35,6.90,99.90,736077,40,20229,-70
2020-10-19 06:16:40,14.90,13.55,6.90,99.90,745107,32,20107,-70
2020-10-19 06:17:30,14.10,12.80,6.90,99.90,732931,40,20138,-70
2020-10-19 06:18:03,13.57,12.18,6.90,99.90,737475,32,20197,-70
2020-10-19 06:18:40,12.68,11.50,7.00,99.90,755020,32,20138,-70
2020-10-19 06:19:24,14.38,12.95,7.00,99.90,736590,32,20100,-70
2020-10-19 06:20:07,14.57,13.18,7.00,99.90,744873,32,20112,-70
2020-10-19 06:20:40,13.15,12.05,7.00,99.90,735258,40,20115,-70
2020-10-19 06:21:13,14.48,13.13,7.00,99.90,737028,32,20114,-70
2020-10-19 06:22:03,13.20,11.85,7.10,99.90,739969,32,20108,-70
2020-10-19 06:23:01,13.52,12.38,7.10,99.90,737364,32,20127,-70
2020-10-19 06:23:32,13.95,12.55,7.10,99.90,735963,40,20100,-70
2020-10-19 06:24:07,13.90,12.60,7.10,99.90,736074,40,20122,-70
2020-10-19 06:24:49,13.23,12.00,7.20,99.90,736026,40,20146,-71
2020-10-19 06:25:27,13.25,11.98,7.20,99.90,741958,32,20729,-70
2020-10-19 06:26:05,11.93,10.73,7.20,99.90,736050,40,20235,-70
2020-10-19 06:26:40,11.90,10.80,7.20,99.90,744351,32,20715,-70
2020-10-19 06:27:20,12.32,11.32,7.30,99.90,736068,40,20797,-70
2020-10-19 06:28:05,14.18,12.65,7.30,99.90,746315,32,20754,-71
2020-10-19 06:28:41,12.85,11.68,7.20,99.90,736944,32,20174,-70
2020-10-19 06:29:28,13.45,12.10,7.30,99.90,736037,40,20104,-70
2020-10-19 06:30:01,11.82,10.77,7.30,99.90,741535,32,20119,-70
2020-10-19 06:30:38,12.73,11.70,7.30,99.90,735935,40,20205,-70
2020-10-19 06:31:35,12.40,11.40,7.30,99.90,753906,32,20099,-70
2020-10-19 06:32:21,12.75,11.57,7.30,99.90,748461,32,20207,-70
2020-10-19 06:33:05,11.90,10.90,7.40,99.90,736112,40,20154,-69
2020-10-19 06:33:37,15.63,14.23,7.30,99.90,736079,40,20112,-69
2020-10-19 06:34:34,14.23,12.93,7.20,99.90,736127,40,20216,-69
2020-10-19 06:35:27,13.82,12.52,7.20,99.90,741075,32,20825,-70
2020-10-19 06:36:19,13.75,12.45,7.20,99.90,736991,32,20123,-70
2020-10-19 06:37:03,13.52,12.32,7.30,99.90,736088,40,20122,-70
2020-10-19 06:37:48,14.63,13.15,7.30,99.90,753524,32,20211,-70
2020-10-19 06:38:35,14.50,13.20,7.30,99.90,736611,32,20173,-70
2020-10-19 06:39:17,13.63,12.27,7.30,99.90,736005,40,20103,-69
2020-10-19 06:39:52,13.60,12.38,7.30,99.90,738755,32,20115,-70
2020-10-19 06:40:40,14.18,12.95,7.30,99.90,749831,32,20119,-70
2020-10-19 06:41:51,14.65,13.20,7.20,99.90,735562,40,20636,-70
2020-10-19 06:42:24,16.65,14.95,7.20,99.90,741426,32,20570,-70
2020-10-19 06:42:55,14.40,12.85,7.30,99.90,736067,40,20166,-70
2020-10-19 06:43:34,13.82,12.43,7.30,99.90,735908,40,20178,-70
2020-10-19 06:44:28,12.80,11.60,7.30,99.90,736054,40,20225,-70
2020-10-19 06:45:07,13.25,12.00,7.40,99.90,736063,40,20120,-69
2020-10-19 06:45:38,13.45,12.20,7.40,99.90,736013,40,20120,-70
2020-10-19 06:46:13,15.38,13.88,7.40,99.90,735940,40,20108,-69
2020-10-19 06:46:50,17.13,15.20,7.40,99.90,736042,40,20489,-69
2020-10-19 06:47:23,13.20,11.95,7.40,99.90,740734,32,20119,-70
2020-10-19 06:47:58,14.20,12.88,7.40,99.90,736030,40,20472,-70
2020-10-19 06:48:33,12.30,11.20,7.50,99.90,737971,32,20096,-71
2020-10-19 06:49:09,13.15,11.95,7.50,99.90,735964,40,20114,-70
2020-10-19 06:49:44,12.40,11.18,7.50,99.90,738777,32,20127,-69
2020-10-19 06:50:19,13.38,12.15,7.60,99.90,735939,40,20124,-70
2020-10-19 06:50:50,13.52,11.75,7.60,99.90,735264,40,20133,-69
2020-10-19 06:51:20,12.98,11.88,7.50,99.90,741768,32,20112,-70
2020-10-19 06:52:13,13.77,12.68,7.60,99.90,736097,40,20123,-70
2020-10-19 06:52:51,15.77,14.18,7.60,99.90,736063,40,20126,-69
2020-10-19 06:53:28,12.90,11.82,7.50,99.90,735869,40,20123,-70
2020-10-19 06:54:01,14.07,12.77,7.50,99.90,737983,32,20242,-70
2020-10-19 06:54:42,13.43,12.20,7.50,99.90,736550,32,20123,-71
2020-10-19 06:55:26,13.75,12.50,7.50,99.90,753345,32,20406,-70
2020-10-19 06:55:57,13.77,12.57,7.60,99.90,743533,32,20108,-70
2020-10-19 06:56:30,12.30,11.30,7.60,99.90,741201,32,20143,-70
2020-10-19 06:57:03,12.57,11.57,7.70,99.90,736150,32,20278,-71
2020-10-19 06:57:38,13.85,12.55,7.70,99.90,736017,40,20193,-70
2020-10-19 06:58:20,13.57,12.38,7.70,99.90,736018,40,20135,-69
2020-10-19 06:58:52,15.18,13.68,7.70,99.90,736002,40,20142,-70
2020-10-19 06:59:23,16.25,13.68,7.50,99.90,755558,32,20550,-70
2020-10-19 07:00:23,14.80,13.35,7.50,99.90,736011,40,20111,-70
2020-10-19 07:00:57,13.88,12.68,7.40,99.90,738467,32,20160,-70
2020-10-19 07:01:27,14.00,12.80,7.50,99.90,736048,40,20203,-70
2020-10-19 07:01:58,14.45,13.13,7.50,99.90,735937,40,20205,-70
2020-10-19 07:02:29,13.77,12.48,7.50,99.90,736029,40,20116,-70
2020-10-19 07:03:04,13.40,12.07,7.50,99.90,735987,40,20133,-70
2020-10-19 07:03:35,14.52,13.10,7.60,99.90,736185,32,20178,-69
2020-10-19 07:04:06,14.48,12.98,7.60,99.90,743555,32,20119,-70
2020-10-19 07:04:42,13.63,12.45,7.60,99.90,742602,32,20436,-70
2020-10-19 07:05:30,14.68,13.38,7.70,99.90,739385,32,20581,-69
2020-10-19 07:06:12,13.73,12.52,7.70,99.90,736327,32,20562,-69
2020-10-19 07:06:42,13.52,12.13,7.80,99.90,736050,40,20104,-69
2020-10-19 07:07:15,13.50,12.25,7.90,99.90,736053,40,20381,-71
2020-10-19 07:07:51,15.00,13.60,7.90,99.90,737525,32,20146,-70
2020-10-19 07:08:28,13.45,12.18,7.90,99.90,735990,40,20119,-70
2020-10-19 07:09:03,12.68,11.65,8.00,99.90,741840,32,20125,-70
2020-10-19 07:09:33,13.05,11.95,8.00,99.90,736070,40,20486,-71
2020-10-19 07:10:09,15.63,14.18,8.00,99.90,736247,40,20111,-69
2020-10-19 07:10:39,15.10,13.60,8.00,99.90,735964,40,20132,-73
2020-10-19 07:11:22,14.48,13.18,7.90,99.90,735266,40,20122,-70
2020-10-19 07:11:54,13.50,12.30,7.90,99.90,736144,40,20194,-71
2020-10-19 07:12:25,14.93,13.50,8.00,99.90,735966,40,20190,-70
2020-10-19 07:13:03,15.57,14.18,8.10,99.90,736082,40,20194,-71
2020-10-19 07:13:34,15.65,14.25,8.10,99.90,735966,40,20123,-70
2020-10-19 07:14:08,18.17,16.38,8.10,99.90,736116,40,20182,-70
2020-10-19 07:14:39,14.93,13.52,8.10,99.90,735926,40,20119,-69
2020-10-19 07:15:11,16.58,15.07,8.10,99.90,736023,40,20241,-69
2020-10-19 07:15:42,16.83,15.30,8.10,99.90,735983,40,20108,-70
2020-10-19 07:16:15,17.67,15.98,8.10,99.90,735969,40,20111,-70
2020-10-19 07:16:45,16.73,14.98,8.10,99.90,738036,32,20095,-70
2020-10-19 07:17:16,18.15,16.42,8.20,99.90,736029,40,20470,-70
2020-10-19 07:17:47,18.48,16.58,8.20,99.90,736188,40,20129,-71
2020-10-19 07:18:19,21.50,19.17,8.20,99.90,735968,40,20185,-70
2020-10-19 07:18:56,22.85,20.55,8.20,99.90,736152,40,20188,-70
2020-10-19 07:19:26,24.05,21.45,8.20,99.90,735967,40,20245,-70
2020-10-19 07:19:58,22.27,19.98,8.10,99.90,735950,40,20555,-70
2020-10-19 07:20:29,21.65,19.33,8.20,99.90,741451,32,20522,-70
2020-10-19 07:20:59,24.23,21.75,8.20,99.90,735127,40,20119,-70
2020-10-19 07:21:33,21.85,19.52,8.10,99.90,735944,40,20116,-71
2020-10-19 07:22:03,23.13,20.80,8.10,99.90,739167,32,20123,-70
2020-10-19 07:22:34,23.45,20.95,8.10,99.90,736085,40,20191,-72
2020-10-19 07:23:26,22.98,20.58,8.10,99.90,735970,40,20123,-70
2020-10-19 07:24:06,22.95,20.55,8.20,99.90,744896,32,20150,-70
2020-10-19 07:24:39,24.83,22.13,8.20,99.90,740171,32,20578,-70
2020-10-19 07:25:20,31.27,22.88,8.30,99.90,739654,32,20286,-71
2020-10-19 07:26:06,22.83,20.48,8.30,99.90,745912,32,20110,-70
2020-10-19 07:26:41,23.58,20.85,8.30,99.90,749618,32,20123,-71
2020-10-19 07:27:15,22.38,19.60,8.30,99.90,735966,40,20112,-71
2020-10-19 07:27:49,23.15,20.75,8.30,99.90,736137,40,20135,-71
2020-10-19 07:28:25,19.55,17.50,8.40,99.90,749586,32,20108,-71
2020-10-19 07:29:03,20.55,18.40,8.40,99.90,745317,32,20095,-71
2020-10-19 07:29:36,20.25,18.08,8.40,99.90,743677,32,20139,-69
2020-10-19 07:30:07,22.00,19.70,8.40,99.90,735762,40,20135,-71
2020-10-19 07:30:38,21.00,18.63,8.30,99.90,735769,40,20151,-72
2020-10-19 07:31:13,22.30,19.90,8.30,99.90,735339,40,20419,-71
2020-10-19 07:31:55,19.90,17.80,8.30,99.90,736074,40,20116,-71
2020-10-19 07:32:26,21.23,18.95,8.30,99.90,736007,40,20178,-70
2020-10-19 07:32:58,20.92,18.75,8.20,99.90,736066,40,20270,-70
2020-10-19 07:33:29,23.77,19.38,8.20,99.90,735976,40,20123,-70
2020-10-19 07:34:08,20.48,18.38,8.10,99.90,736049,40,20119,-70
2020-10-19 07:34:58,20.85,18.40,8.10,99.90,749560,32,20120,-71
2020-10-19 07:35:30,22.90,17.38,8.20,99.90,739810,32,20154,-71
2020-10-19 07:36:01,17.75,16.05,8.20,99.90,737042,32,20092,-71
2020-10-19 07:36:36,16.38,14.68,8.30,99.90,736045,40,20110,-70
2020-10-19 07:37:15,17.85,16.13,8.30,99.90,745904,32,20120,-70
2020-10-19 07:37:46,15.68,14.18,8.40,99.90,737160,32,20127,-71
2020-10-19 07:38:26,15.40,14.00,8.40,99.90,736563,32,20114,-69
2020-10-19 07:39:08,16.00,14.50,8.30,99.90,736090,40,20182,-71
2020-10-19 07:39:39,15.82,14.38,8.40,99.90,750296,32,20112,-72
2020-10-19 07:40:28,15.70,14.23,8.40,99.90,736103,40,20119,-70
2020-10-19 07:41:07,15.10,13.70,8.40,99.90,741430,32,20554,-71
2020-10-19 07:41:39,14.35,13.05,8.40,99.90,735237,40,20111,-70
2020-10-19 07:42:10,15.38,13.98,8.50,99.90,735963,40,20262,-70
2020-10-19 07:42:41,16.27,14.70,8.50,99.90,735989,40,20120,-70
2020-10-19 07:43:17,15.55,14.07,8.50,99.90,745563,32,20127,-70
2020-10-19 07:43:48,15.55,13.70,8.40,99.90,737641,32,20513,-70
2020-10-19 07:44:32,14.48,13.18,8.40,99.90,736547,32,20120,-70
2020-10-19 07:45:25,18.70,16.88,8.40,99.90,735972,40,20088,-69
2020-10-19 07:46:03,15.90,14.25,8.40,99.90,741052,32,20540,-70
2020-10-19 07:46:34,16.15,14.63,8.50,99.90,736039,32,20131,-69
2020-10-19 07:47:09,14.40,13.05,8.50,99.90,735978,40,20123,-70
2020-10-19 07:47:41,15.68,13.85,8.60,99.90,756927,32,20128,-69
2020-10-19 07:48:15,13.98,12.68,8.70,99.90,736059,40,20112,-69
2020-10-19 07:48:54,15.23,13.93,8.70,99.90,737594,32,20119,-69
2020-10-19 07:49:28,15.13,13.73,8.80,99.90,747927,32,20681,-71
2020-10-19 07:50:07,15.40,14.00,8.80,99.90,735911,40,20659,-71
2020-10-19 07:50:38,14.98,13.50,8.80,99.90,747361,32,20567,-69
2020-10-19 07:51:26,16.02,14.55,8.80,99.90,735766,40,20116,-70
2020-10-19 07:51:57,15.40,14.00,8.90,99.90,738880,32,20528,-69
2020-10-19 07:52:28,16.83,15.13,8.90,99.90,735924,40,20182,-70
2020-10-19 07:53:08,16.23,14.73,8.90,99.90,735861,40,20186,-69
2020-10-19 07:53:49,15.05,13.75,8.80,99.90,735951,40,20189,-69
2020-10-19 07:54:31,15.55,14.02,8.80,99.90,735940,40,20186,-69
2020-10-19 07:55:13,15.40,13.65,8.90,99.90,735979,40,20104,-70
2020-10-19 07:56:03,14.07,12.88,8.90,99.90,736128,40,20116,-69
2020-10-19 07:56:49,14.48,13.18,9.00,99.90,736022,40,20139,-70
2020-10-19 07:57:23,14.00,12.80,9.00,99.90,746760,32,20103,-70
2020-10-19 07:57:57,14.10,12.80,9.10,99.90,736062,40,20671,-69
2020-10-19 07:58:39,14.30,13.00,9.10,99.90,735942,40,20123,-70
2020-10-19 07:59:25,14.13,12.93,9.10,99.90,736000,40,20468,-70
2020-10-19 08:00:13,14.20,12.85,9.20,99.90,749567,32,20178,-70
2020-10-19 08:00:57,14.38,12.90,9.20,99.90,741964,32,20140,-71
2020-10-19 08:01:29,15.20,13.75,9.30,99.90,737526,32,20139,-69
2020-10-19 08:02:31,14.63,13.30,9.20,99.90,747170,32,20122,-70
2020-10-19 08:03:14,13.75,12.55,9.20,99.90,737933,40,20108,-70
2020-10-19 08:03:45,13.50,12.30,9.30,99.90,738073,40,20123,-70
2020-10-19 08:04:24,14.77,13.27,9.30,99.90,738192,40,20106,-71
2020-10-19 08:05:19,14.50,13.10,9.30,99.90,737811,40,20565,-72
2020-10-19 08:05:50,14.45,13.15,9.40,99.90,737020,40,20399,-71
2020-10-19 08:06:30,14.52,13.00,9.40,99.90,738534,40,20568,-70
2020-10-19 08:07:05,14.48,13.13,9.40,99.90,738385,40,20115,-70
2020-10-19 08:07:38,16.23,14.70,9.40,99.90,747177,32,20146,-71
2020-10-19 08:08:37,15.57,14.27,9.20,99.90,737933,32,20117,-70
2020-10-19 08:09:13,15.10,13.73,9.10,99.90,736417,40,20566,-71
2020-10-19 08:09:51,14.85,13.55,9.20,99.90,737833,40,20115,-71
2020-10-19 08:10:24,14.55,13.25,9.20,99.90,740193,32,20112,-71
2020-10-19 08:10:55,14.35,13.10,9.20,99.90,738033,32,20448,-70
2020-10-19 08:11:26,14.65,13.32,9.20,99.90,734922,40,20128,-70
2020-10-19 08:12:15,14.57,13.35,9.30,99.90,735730,40,20108,-70
2020-10-19 08:12:45,15.35,13.98,9.40,99.90,740239,32,20100,-70
2020-10-19 08:13:31,15.73,14.30,9.40,99.90,735676,40,20500,-70
2020-10-19 08:14:02,14.65,13.25,9.50,99.90,735919,32,20174,-70
2020-10-19 08:14:34,14.55,13.10,9.50,99.90,737394,40,20205,-71
2020-10-19 08:15:17,13.98,12.75,9.50,99.90,737761,40,20121,-70
2020-10-19 08:16:00,14.32,13.02,9.60,99.90,737980,40,20136,-70
2020-10-19 08:16:33,15.13,13.73,9.70,99.90,737915,40,20116,-70
2020-10-19 08:17:17,15.38,13.75,9.60,99.90,738189,32,20123,-70
2020-10-19 08:17:48,15.50,14.20,9.60,99.90,738268,32,20571,-70
2020-10-19 08:18:19,14.40,13.02,9.70,99.90,737912,32,20114,-71
2020-10-19 08:18:50,15.65,14.15,9.60,99.90,737845,40,20170,-69
2020-10-19 08:19:21,14.23,12.93,9.50,99.90,743904,32,20131,-70
2020-10-19 08:20:01,14.20,12.90,9.50,99.90,737800,40,20696,-69
2020-10-19 08:20:32,14.70,13.32,9.50,99.90,737759,40,20115,-70
2020-10-19 08:21:04,14.95,13.45,9.50,99.90,737854,40,20111,-70
2020-10-19 08:21:40,15.13,13.73,9.60,99.90,745486,32,20476,-70
2020-10-19 08:22:13,16.70,15.00,9.60,99.90,737543,40,20130,-70
2020-10-19 08:22:44,16.08,14.43,9.70,99.90,737470,40,20111,-71
2020-10-19 08:23:15,14.35,13.10,9.60,99.90,743397,32,20492,-69
2020-10-19 08:23:45,14.88,13.57,9.60,99.90,737851,40,20107,-70
2020-10-19 08:24:16,16.15,14.50,9.70,99.90,737768,40,20119,-70
2020-10-19 08:24:47,14.80,13.57,9.70,99.90,737895,40,20114,-70
2020-10-19 08:25:17,15.60,14.20,9.70,99.90,737711,40,20142,-71
2020-10-19 08:25:57,14.80,13.52,9.80,99.90,737841,40,20438,-70
2020-10-19 08:26:30,14.57,13.18,9.90,99.90,746492,32,20115,-70
2020-10-19 08:27:14,15.23,13.93,10.00,99.90,737890,40,20111,-70
2020-10-19 08:27:44,13.60,12.40,10.10,99.90,746799,32,20130,-70
2020-10-19 08:28:15,14.57,13.27,10.20,99.90,737762,40,20542,-70
2020-10-19 08:28:46,13.60,12.40,10.30,99.90,737870,40,20172,-70
2020-10-19 08:29:16,14.43,12.93,10.40,99.90,737734,40,20107,-72
2020-10-19 08:29:48,13.70,12.40,10.50,99.90,737861,40,20127,-71
2020-10-19 08:30:20,13.80,12.40,10.50,99.90,737745,40,20130,-71
2020-10-19 08:30:51,14.05,12.65,10.50,99.90,737932,40,20102,-71
2020-10-19 08:31:21,13.88,12.60,10.60,99.90,737610,40,20130,-71
2020-10-19 08:31:52,13.50,12.40,10.60,99.90,737079,40,20107,-71
2020-10-19 08:32:27,14.27,12.88,10.70,99.90,737749,40,20497,-71
2020-10-19 08:32:58,16.25,14.57,10.70,99.90,737875,40,20202,-72
2020-10-19 08:33:29,14.63,13.32,10.50,99.90,737758,40,20202,-71
2020-10-19 08:34:00,15.27,13.93,10.60,99.90,737854,40,20095,-70
2020-10-19 08:34:31,14.98,13.68,10.60,99.90,737822,40,20533,-71
2020-10-19 08:35:01,14.07,12.80,10.60,99.90,737797,40,20113,-71
2020-10-19 08:35:32,13.13,12.00,10.60,99.90,737653,40,20230,-71
2020-10-19 08:36:03,13.32,12.13,10.80,99.90,737850,40,20544,-71
2020-10-19 08:36:35,14.40,13.00,10.90,99.90,737578,40,20134,-71
2020-10-19 08:37:06,13.77,12.48,10.90,99.90,739125,32,20108,-71
2020-10-19 08:37:37,12.95,11.85,11.00,99.90,737661,40,20148,-71
2020-10-19 08:38:08,13.43,12.23,11.00,99.90,737906,40,20095,-70
2020-10-19 08:38:39,13.85,12.60,11.00,99.90,737731,40,20114,-71
2020-10-19 08:39:09,14.43,13.18,11.00,99.90,737860,40,20465,-70
2020-10-19 08:39:40,14.43,13.13,11.00,99.90,737761,40,20581,-71
2020-10-19 08:40:11,13.82,12.52,10.80,99.90,737722,40,20112,-70
2020-10-19 08:40:42,13.95,12.75,10.80,99.90,737801,32,20356,-70
2020-10-19 08:41:13,13.93,12.70,10.90,99.90,737972,32,20386,-70
2020-10-19 08:41:44,13.30,12.13,10.90,99.90,739065,32,20125,-71
2020-10-19 08:42:15,14.52,13.20,10.90,99.90,737738,40,20107,-70
2020-10-19 08:42:46,14.32,13.00,10.90,99.90,749786,32,20170,-71
2020-10-19 08:43:16,15.43,13.95,10.90,99.90,737737,40,20194,-71
2020-10-19 08:43:48,15.55,14.05,10.80,99.90,737843,40,20131,-71
2020-10-19 08:44:19,14.50,13.27,10.70,99.90,744373,32,20103,-71
2020-10-19 08:44:49,14.65,13.25,10.60,99.90,737769,40,20123,-71
2020-10-19 08:45:20,13.23,12.02,10.80,99.90,737737,40,20142,-70
2020-10-19 08:45:55,14.90,13.68,10.90,99.90,737787,40,20127,-70
2020-10-19 08:46:26,13.77,12.38,10.90,99.90,742419,32,20324,-70
2020-10-19 08:46:58,14.60,13.05,10.90,99.90,737717,40,20112,-71
2020-10-19 08:47:29,13.35,12.25,11.00,99.90,737697,40,20280,-71
2020-10-19 08:48:00,14.27,13.05,11.10,99.90,737784,40,20254,-70
2020-10-19 08:48:31,13.77,12.57,11.10,99.90,737727,40,20135,-71
2020-10-19 08:49:02,14.35,13.00,11.20,99.90,745406,32,20162,-70
2020-10-19 08:49:33,14.05,12.75,11.20,99.90,737795,40,20582,-69
2020-10-19 08:50:04,15.40,13.98,11.10,99.90,737828,40,20119,-71
2020-10-19 08:50:35,14.00,12.70,11.20,99.90,737545,40,20655,-70
2020-10-19 08:51:06,14.05,12.80,11.20,99.90,737798,40,20148,-69
2020-10-19 08:51:36,13.80,12.68,11.30,99.90,737618,40,20114,-70
2020-10-19 08:52:07,13.73,12.52,11.30,99.90,737432,32,20481,-70
2020-10-19 08:52:38,13.40,12.25,11.30,99.90,737673,40,20130,-70
2020-10-19 08:53:08,13.18,11.98,11.30,99.90,737807,40,20450,-70
2020-10-19 08:53:39,13.98,12.77,11.30,99.90,737690,40,20107,-70
2020-10-19 08:54:10,13.52,12.32,11.40,99.90,737781,40,20173,-70
2020-10-19 08:54:41,14.07,12.80,11.40,99.90,737648,40,20119,-70
2020-10-19 08:55:11,15.18,13.68,11.50,99.90,737765,40,20135,-72
2020-10-19 08:55:42,14.82,13.20,11.10,99.90,737666,40,20580,-70
2020-10-19 08:56:13,14.48,13.15,11.20,99.90,737816,40,20262,-71
2020-10-19 08:56:44,13.52,12.43,11.30,99.90,737731,40,20107,-71
2020-10-19 08:57:14,13.20,12.10,11.30,99.90,737695,40,20124,-72
2020-10-19 08:57:45,13.25,12.15,11.40,99.90,737738,40,20103,-71
2020-10-19 08:58:16,14.20,12.90,11.40,99.90,737649,40,20601,-71
2020-10-19 08:58:47,13.98,12.73,11.50,99.90,737723,40,20131,-71
2020-10-19 08:59:18,13.90,12.77,11.50,99.90,737649,40,20099,-71
2020-10-19 08:59:49,12.85,11.73,11.50,99.90,743888,32,20102,-71
2020-10-19 09:00:19,13.25,12.13,11.60,99.90,737668,40,20103,-71
2020-10-19 09:00:50,14.05,12.77,11.60,99.90,738130,32,20123,-71
2020-10-19 09:01:21,12.82,11.73,11.60,99.90,737625,40,20242,-70
2020-10-19 09:01:52,13.50,12.35,11.60,99.90,736988,40,20568,-71
2020-10-19 09:02:22,13.10,12.07,11.60,99.90,737609,40,20102,-71
2020-10-19 09:02:53,12.82,11.82,11.70,99.90,737836,40,20137,-70
2020-10-19 09:03:25,12.93,11.85,11.70,99.90,737665,40,20146,-72
2020-10-19 09:03:55,13.15,12.00,11.80,99.90,737747,40,20181,-69
2020-10-19 09:04:26,12.82,11.68,11.80,99.90,737723,40,20528,-71
2020-10-19 09:04:58,12.25,11.05,11.90,99.90,737816,40,20169,-70
2020-10-19 09:05:29,12.45,11.38,11.90,99.90,737630,40,20386,-70
2020-10-19 09:05:59,13.18,12.05,11.90,99.90,737806,40,20182,-71
2020-10-19 09:06:30,13.38,12.18,11.90,99.90,737704,40,20119,-71
2020-10-19 09:07:01,12.73,11.60,12.00,99.90,737811,40,20107,-70
2020-10-19 09:07:32,14.48,13.10,11.80,99.90,737733,40,20439,-70
2020-10-19 09:08:02,12.90,11.85,11.80,99.90,737748,40,20099,-71
2020-10-19 09:08:33,12.38,11.13,11.90,99.90,737745,40,20548,-72
2020-10-19 09:09:06,12.55,11.48,11.90,99.90,737784,40,20123,-71
2020-10-19 09:09:37,12.23,11.13,12.00,99.90,737704,32,20189,-72
2020-10-19 09:10:07,12.38,11.30,12.10,99.90,737848,40,20244,-71
2020-10-19 09:10:38,12.95,11.70,12.20,99.90,737644,40,20115,-71
2020-10-19 09:11:09,12.57,11.50,12.20,99.90,737761,40,20111,-72
2020-10-19 09:11:40,13.05,11.95,12.30,99.90,737556,40,20111,-71
2020-10-19 09:12:10,12.93,11.90,12.20,99.90,736981,40,20142,-71
2020-10-19 09:12:41,12.38,11.38,12.00,99.90,737766,40,20431,-71
2020-10-19 09:13:12,13.25,12.07,12.10,99.90,737930,40,20131,-71
2020-10-19 09:13:43,13.00,11.90,12.10,99.90,737709,40,20126,-71
2020-10-19 09:14:14,12.73,11.63,12.30,99.90,737736,40,20184,-70
2020-10-19 09:14:44,12.23,11.23,12.40,99.90,737857,40,20544,-70
2020-10-19 09:15:15,12.05,11.07,12.50,99.90,737820,40,20095,-70
2020-10-19 09:15:46,14.90,13.57,12.60,99.90,737933,40,20131,-70
2020-10-19 09:16:17,16.08,14.73,12.60,99.90,737904,40,20115,-72
2020-10-19 09:16:48,13.90,12.80,12.60,99.90,738206,40,20117,-70
2020-10-19 09:17:18,13.48,12.15,12.60,99.90,737985,40,20099,-71
2020-10-19 09:17:50,12.85,11.77,12.80,99.90,738021,40,20193,-70
2020-10-19 09:18:22,12.27,11.15,12.80,99.80,738084,40,20122,-70
2020-10-19 09:18:53,12.73,11.63,12.80,99.70,738226,40,20142,-71
2020-10-19 09:19:24,12.77,11.57,12.90,99.60,738108,40,20114,-70
2020-10-19 09:19:55,11.40,10.52,12.90,99.80,738170,40,20118,-70
2020-10-19 09:20:26,12.00,11.00,12.90,99.70,738073,40,20592,-71
2020-10-19 09:20:56,11.40,10.45,12.90,99.70,738176,32,20253,-70
2020-10-19 09:21:27,12.60,11.57,13.00,99.40,737809,40,20614,-70
2020-10-19 09:21:58,12.57,11.52,12.60,99.40,737882,40,20289,-71
2020-10-19 09:22:28,12.55,11.50,12.40,99.50,737696,40,20107,-71
2020-10-19 09:23:01,13.15,11.93,12.20,99.70,737118,40,20566,-71
2020-10-19 09:23:33,12.18,11.18,12.20,99.80,750022,32,20111,-71
2020-10-19 09:24:07,12.15,10.90,12.30,99.90,737887,40,20099,-71
2020-10-19 09:24:38,11.82,10.93,12.40,99.90,737594,40,20111,-73
2020-10-19 09:25:10,12.55,11.27,12.60,99.90,737794,40,20474,-71
2020-10-19 09:25:41,11.57,10.65,12.70,99.70,757208,32,20174,-71
2020-10-19 09:26:13,11.85,10.85,12.80,99.60,737734,40,20158,-70
2020-10-19 09:26:43,12.10,11.00,12.90,99.60,737651,40,20115,-70
2020-10-19 09:27:14,11.73,10.75,12.90,99.60,737631,40,20221,-71
2020-10-19 09:27:45,11.52,10.63,13.00,99.40,737702,40,20542,-70
2020-10-19 09:28:16,11.88,10.88,12.90,99.30,737644,40,20107,-70
2020-10-19 09:28:47,12.55,11.43,12.80,99.20,737767,40,20122,-74
2020-10-19 09:29:17,11.05,10.15,12.80,99.20,737647,40,20156,-72
2020-10-19 09:29:48,12.25,11.25,12.90,99.20,737698,40,20111,-71
2020-10-19 09:30:19,11.95,10.95,12.90,99.20,737611,40,20602,-71
2020-10-19 09:30:50,11.52,10.52,12.90,99.10,737751,40,20108,-72
2020-10-19 09:31:21,12.68,11.48,12.90,99.20,737559,40,20111,-72
2020-10-19 09:31:52,11.90,10.85,13.00,99.10,737646,40,20103,-71
2020-10-19 09:32:22,11.23,10.27,13.20,99.00,737634,40,20145,-72
2020-10-19 09:32:53,11.00,10.10,13.40,99.00,737693,40,20111,-71
2020-10-19 09:33:24,11.13,10.23,13.50,98.80,737608,40,20107,-71
2020-10-19 09:33:55,11.30,10.30,13.50,98.70,737616,40,20103,-72
2020-10-19 09:34:25,10.57,9.60,13.80,98.70,737683,40,20107,-72
2020-10-19 09:34:56,10.40,9.38,14.10,98.60,737724,40,20119,-71
2020-10-19 09:35:27,12.02,11.02,14.30,98.30,737481,40,20546,-72
2020-10-19 09:35:58,11.52,10.45,14.00,98.00,737666,40,20621,-71
2020-10-19 09:36:28,10.85,10.05,14.20,98.10,737614,40,20115,-71
2020-10-19 09:36:59,10.52,9.73,14.30,98.00,737652,40,20646,-71
2020-10-19 09:37:30,11.10,10.20,14.40,97.80,737633,40,20126,-71
2020-10-19 09:38:01,10.32,9.52,14.40,97.70,737630,40,20544,-72
2020-10-19 09:38:31,10.73,9.90,14.50,97.70,737641,40,20104,-71
2020-10-19 09:39:02,10.65,9.75,14.40,97.90,737615,40,20585,-70
2020-10-19 09:39:33,10.90,9.88,14.40,97.80,737722,40,20184,-71
2020-10-19 09:40:04,11.43,10.43,14.10,97.60,737698,40,20110,-71
2020-10-19 09:40:35,11.32,10.25,14.00,97.60,737661,40,20100,-71
2020-10-19 09:41:06,11.13,10.13,14.10,97.80,737695,40,20100,-71
2020-10-19 09:41:37,11.20,10.20,14.10,97.80,737632,40,20127,-71
2020-10-19 09:42:08,9.85,9.05,14.20,97.80,737026,40,20124,-71
2020-10-19 09:42:38,10.30,9.38,14.30,97.70,737607,40,20261,-71
2020-10-19 09:43:12,10.45,9.55,14.40,97.70,737693,40,20523,-72
2020-10-19 09:43:43,11.68,10.65,14.50,97.70,743983,32,20685,-71
2020-10-19 09:44:13,10.85,9.95,14.60,97.50,737630,40,20126,-71
2020-10-19 09:44:44,11.50,10.60,14.90,97.30,737624,40,20195,-71
2020-10-19 09:45:15,11.63,10.50,14.90,96.90,737619,40,20142,-72
2020-10-19 09:45:45,10.75,9.85,14.70,96.90,737633,40,20596,-72
2020-10-19 09:46:17,10.10,9.30,14.80,96.90,737579,40,20092,-71
2020-10-19 09:46:48,11.00,10.00,15.00,96.80,749827,32,20103,-73
2020-10-19 09:47:19,12.00,10.98,15.20,96.50,737604,40,20445,-72
2020-10-19 09:47:51,10.32,9.52,14.70,96.50,737653,40,20118,-73
2020-10-19 09:48:22,10.63,9.82,15.00,96.80,737790,40,20116,-70
2020-10-19 09:48:52,10.40,9.60,15.20,96.70,738160,40,20193,-71
2020-10-19 09:49:23,11.07,10.07,15.40,96.40,737958,40,20107,-71
2020-10-19 09:49:54,10.45,9.55,15.50,96.10,738030,40,20119,-72
2020-10-19 09:50:24,9.95,9.18,15.70,96.10,738012,40,20115,-72
2020-10-19 09:50:56,11.23,10.27,15.90,96.20,738035,40,20099,-73
2020-10-19 09:51:27,10.63,9.73,15.60,95.70,746664,32,20099,-72
2020-10-19 09:52:05,13.75,10.00,15.50,95.80,747203,32,20125,-72
2020-10-19 09:52:36,9.88,9.18,15.30,95.80,742767,32,20143,-72
2020-10-19 09:53:07,10.65,9.82,15.40,96.00,738139,40,20099,-71
2020-10-19 09:53:38,10.43,9.60,15.50,95.70,737983,40,20116,-72
2020-10-19 09:54:08,9.50,8.63,15.60,95.70,738054,40,20118,-70
2020-10-19 09:54:39,9.60,8.82,15.70,96.50,737630,40,20119,-71
2020-10-19 09:55:10,10.93,9.90,15.90,95.90,737093,40,20127,-72
2020-10-19 09:55:41,10.23,9.38,15.90,95.50,737629,40,20432,-71
2020-10-19 09:56:12,10.07,9.27,16.30,95.20,737911,40,20125,-71
2020-10-19 09:56:43,9.85,9.13,16.50,95.00,737895,40,20317,-71
2020-10-19 09:57:13,10.07,9.27,16.80,94.60,737987,40,20111,-71
2020-10-19 09:57:44,9.98,9.20,16.90,94.50,738025,40,20112,-71
2020-10-19 09:58:15,9.20,8.52,17.30,94.30,737952,40,20115,-71
2020-10-19 09:58:48,9.93,8.93,17.60,93.90,737789,40,20185,-72
2020-10-19 09:59:18,9.60,8.80,17.90,93.60,754204,32,20193,-71
2020-10-19 09:59:49,9.60,8.80,18.10,93.50,738162,40,20185,-70
2020-10-19 10:00:20,12.52,11.32,18.30,93.20,738120,40,20124,-70
2020-10-19 10:00:51,10.35,9.45,18.20,93.00,738254,40,20096,-70
2020-10-19 10:01:21,9.00,8.30,18.50,92.80,738169,40,20124,-71
2020-10-19 10:01:52,9.75,8.95,18.70,92.50,738087,40,20112,-71
2020-10-19 10:02:23,9.27,8.57,18.70,92.20,737346,40,20115,-71
2020-10-19 10:02:54,8.93,8.23,18.90,91.90,738168,40,20120,-71
2020-10-19 10:03:24,10.13,9.18,19.20,91.50,738209,40,20107,-71
2020-10-19 10:03:55,9.18,8.50,19.20,91.40,738109,40,20126,-71
2020-10-19 10:04:26,9.43,8.73,19.30,91.30,738111,40,20545,-70
2020-10-19 10:04:56,9.45,8.75,19.50,91.10,738091,40,20102,-71
2020-10-19 10:05:27,9.13,8.32,19.60,90.80,738119,40,20509,-71
2020-10-19 10:05:58,8.77,8.18,20.20,90.40,738137,40,20115,-71
2020-10-19 10:06:28,8.98,8.27,20.60,90.20,738137,40,20150,-71
2020-10-19 10:06:59,10.82,8.65,19.90,89.60,738121,40,20665,-70
2020-10-19 10:07:30,9.05,8.27,19.60,89.90,738090,40,20122,-70
2020-10-19 10:08:01,8.95,8.30,19.40,90.00,737736,40,20130,-70
2020-10-19 10:08:31,8.88,8.15,19.10,90.20,738026,40,20111,-71
2020-10-19 10:09:03,8.43,7.82,19.00,90.40,738103,40,20422,-71
2020-10-19 10:09:33,8.57,7.72,19.10,90.60,738123,40,20127,-71
2020-10-19 10:10:06,9.10,8.40,19.20,90.50,738136,40,20111,-70
2020-10-19 10:10:37,8.50,7.90,19.50,90.60,738171,40,20588,-72
2020-10-19 10:11:08,9.05,8.25,19.70,90.40,738213,40,20108,-70
2020-10-19 10:11:38,8.88,8.18,19.90,90.10,738069,40,20153,-70
2020-10-19 10:12:09,8.63,8.02,19.80,89.90,738104,40,20107,-70
2020-10-19 10:12:40,8.27,7.68,19.80,89.50,737367,40,20201,-70
2020-10-19 10:13:11,8.75,7.97,19.60,89.10,737866,40,20103,-70
2020-10-19 10:13:42,8.15,7.47,19.30,89.20,739018,32,20553,-71
2020-10-19 10:14:13,8.82,8.13,19.10,89.90,736404,40,20155,-71
2020-10-19 10:14:43,9.88,9.05,18.60,90.10,735767,40,20120,-70
2020-10-19 10:15:15,9.30,8.60,18.20,90.30,736084,40,20143,-70
2020-10-19 10:15:46,10.05,9.25,17.70,90.70,738700,32,20163,-70
2020-10-19 10:16:17,9.57,8.77,17.10,91.10,736150,40,20112,-71
2020-10-19 10:16:49,9.68,8.80,16.50,91.50,737696,40,20115,-70
2020-10-19 10:17:20,10.05,9.25,16.00,92.00,738175,40,20111,-71
2020-10-19 10:17:51,10.18,9.32,15.40,92.40,738128,40,20143,-70
2020-10-19 10:18:22,9.50,8.80,14.80,93.10,738111,40,20123,-71
2020-10-19 10:18:52,9.38,8.68,14.30,93.30,738184,40,20162,-71
2020-10-19 10:19:23,9.48,8.68,14.00,93.70,738110,40,20278,-71
2020-10-19 10:19:54,9.38,8.57,14.00,94.20,738062,40,20123,-71
2020-10-19 10:20:25,9.45,8.57,14.00,94.40,738105,40,20134,-72
2020-10-19 10:20:55,9.63,8.82,13.80,94.70,738092,40,20482,-71
2020-10-19 10:21:26,9.48,8.75,13.80,94.90,738122,40,20104,-70
2020-10-19 10:21:57,9.52,8.73,13.70,95.00,738132,40,20130,-71
2020-10-19 10:22:27,9.40,8.70,13.70,95.10,737308,40,20124,-71
2020-10-19 10:22:58,10.68,9.77,13.60,95.30,738145,40,20130,-71
2020-10-19 10:23:29,10.63,9.80,13.50,95.50,738025,40,20319,-71
2020-10-19 10:24:00,10.93,10.02,13.30,95.60,738181,40,20433,-71
2020-10-19 10:24:30,9.43,8.57,13.10,95.80,738059,40,20122,-71
2020-10-19 10:25:01,9.75,8.95,13.00,96.00,738126,40,20133,-71
2020-10-19 10:25:32,10.45,9.65,13.10,96.10,738070,40,20111,-71
2020-10-19 10:26:03,9.38,8.57,13.10,96.40,738095,40,20092,-71
2020-10-19 10:26:34,8.77,8.07,13.10,96.10,738083,40,20197,-70
2020-10-19 10:27:04,9.07,8.27,13.00,95.80,737249,40,20181,-71
2020-10-19 10:27:36,9.75,9.05,13.00,95.50,738100,40,20556,-70
2020-10-19 10:28:07,9.18,8.48,12.90,95.70,738183,40,20130,-70
2020-10-19 10:28:37,9.52,8.73,12.80,95.80,738031,40,20554,-71
2020-10-19 10:29:08,8.95,8.25,12.70,96.00,738211,40,20486,-71
2020-10-19 10:29:40,9.27,8.48,12.70,96.20,738235,32,20099,-70
2020-10-19 10:30:10,9.63,8.73,12.70,96.10,741919,32,20107,-70
2020-10-19 10:30:41,8.98,8.27,12.70,96.10,738073,40,20126,-71
2020-10-19 10:31:12,9.43,8.63,12.60,96.20,738113,40,20111,-70
2020-10-19 10:31:43,9.35,8.57,12.60,96.50,738051,40,20143,-71
2020-10-19 10:32:14,10.43,9.52,12.50,96.50,738021,40,20181,-70
2020-10-19 10:32:45,10.43,9.60,12.40,96.50,737375,40,20127,-71
2020-10-19 10:33:15,9.48,8.70,12.40,96.60,739087,32,20167,-71
2020-10-19 10:33:46,9.60,8.80,12.30,96.70,738121,40,20191,-71
2020-10-19 10:34:17,9.95,9.15,12.30,96.80,738207,40,20103,-71
2020-10-19 10:34:47,10.25,9.45,12.30,96.90,738169,40,20153,-71
2020-10-19 10:35:21,9.40,8.50,12.20,97.00,738026,40,20114,-70
2020-10-19 10:35:52,9.70,8.88,12.20,97.10,738528,32,20119,-71
2020-10-19 10:36:23,10.35,9.45,12.20,97.20,738226,40,20119,-70
2020-10-19 10:36:57,9.70,8.80,12.10,97.30,738280,32,20119,-71
2020-10-19 10:37:31,10.50,9.50,12.20,97.40,738289,40,20114,-71
2020-10-19 10:38:02,10.40,9.40,12.10,97.40,739076,32,20134,-71
2020-10-19 10:38:33,10.05,9.15,12.10,97.40,738078,40,20102,-71
2020-10-19 10:39:05,10.48,9.60,12.10,97.50,738201,40,20099,-73
2020-10-19 10:39:35,10.88,9.98,12.00,97.50,739434,32,20163,-69
2020-10-19 10:40:07,10.80,9.38,12.00,97.60,738154,40,20100,-71
2020-10-19 10:40:37,10.65,9.75,12.00,97.70,738658,32,20123,-71
2020-10-19 10:41:08,9.93,9.02,11.90,97.80,738192,40,20108,-71
2020-10-19 10:41:39,10.38,9.48,12.00,97.80,738038,40,20127,-71
2020-10-19 10:42:10,9.80,9.00,12.00,97.80,737998,40,20115,-71
2020-10-19 10:42:40,10.35,9.45,12.00,97.80,737270,40,20139,-71
2020-10-19 10:43:11,9.43,8.70,12.00,97.60,738160,40,20119,-71
2020-10-19 10:43:44,10.07,9.15,11.90,97.60,738004,40,20127,-71
2020-10-19 10:44:14,10.77,9.80,12.00,97.70,744707,32,20194,-72
2020-10-19 10:44:45,9.30,8.60,12.00,97.70,738036,40,20130,-71
2020-10-19 10:45:17,10.48,9.60,12.10,97.80,738073,40,20126,-72
2020-10-19 10:45:48,9.38,8.57,12.20,97.90,738506,32,20112,-71
2020-10-19 10:46:18,10.63,9.57,12.30,97.90,737960,40,20103,-71
2020-10-19 10:46:49,10.00,9.07,12.30,97.80,737835,40,20123,-72
2020-10-19 10:47:20,10.13,9.32,12.40,97.80,737943,40,20103,-72
2020-10-19 10:47:51,10.25,9.35,12.50,97.70,737043,40,20130,-72
2020-10-19 10:48:22,11.82,10.68,12.50,97.70,738761,32,20536,-74
2020-10-19 10:48:53,10.75,9.75,12.40,97.60,737942,40,20112,-72
2020-10-19 10:49:26,10.15,9.35,12.30,97.70,737969,40,20100,-73
2020-10-19 10:49:56,9.48,8.57,12.40,97.70,737685,40,20111,-72
2020-10-19 10:50:27,9.23,8.48,12.50,97.60,738000,40,20099,-72
2020-10-19 10:50:58,9.70,8.90,12.60,97.50,737979,40,20128,-72
2020-10-19 10:51:29,10.02,9.05,12.70,97.40,738112,40,20228,-72
2020-10-19 10:52:00,11.25,8.48,12.80,97.10,737997,40,20149,-72
2020-10-19 10:52:31,8.20,7.57,12.80,96.70,751522,32,20108,-72
2020-10-19 10:53:01,8.05,7.38,12.80,96.60,737789,40,20124,-72
2020-10-19 10:53:33,7.50,6.70,13.00,96.00,738109,40,20184,-72
2020-10-19 10:54:04,8.65,7.93,13.20,95.70,753641,32,20153,-73
2020-10-19 10:54:35,8.63,7.85,13.40,96.00,741756,32,20166,-73
2020-10-19 10:55:06,8.55,7.75,13.70,96.00,738088,40,20423,-74
2020-10-19 10:55:56,8.50,7.80,14.00,95.70,737855,40,20510,-75
2020-10-19 10:56:26,7.75,7.15,14.10,95.20,738055,40,20510,-73
2020-10-19 10:56:57,8.68,7.32,14.50,94.50,737913,40,20096,-72
2020-10-19 10:57:28,7.10,6.57,14.90,94.30,737885,40,20649,-73
2020-10-19 10:57:59,7.90,7.22,15.30,93.90,737149,40,20142,-72
2020-10-19 10:58:32,7.35,6.85,15.90,93.50,737834,40,20092,-72
2020-10-19 10:59:02,7.65,7.00,16.20,93.00,757921,32,20557,-72
2020-10-19 10:59:33,8.45,7.43,16.50,92.70,737877,40,20119,-72
2020-10-19 11:00:06,9.05,7.32,17.00,92.40,737566,40,20111,-73
2020-10-19 11:00:36,9.77,8.23,17.50,92.30,754081,32,20147,-71
2020-10-19 11:01:07,8.18,7.47,17.90,91.80,737974,40,20088,-72
2020-10-19 11:01:38,9.55,8.75,18.00,91.40,737901,40,20115,-72
2020-10-19 11:02:09,10.40,8.15,18.00,91.40,741599,32,20385,-72
2020-10-19 11:02:39,7.63,7.00,17.80,91.60,737095,40,20112,-72
2020-10-19 11:03:10,7.47,6.97,18.00,91.60,737995,40,20123,-72
2020-10-19 11:03:41,7.90,7.20,18.20,91.40,737829,40,20108,-73
2020-10-19 11:04:11,7.90,7.30,18.20,91.40,738012,40,20158,-72
2020-10-19 11:04:43,8.88,8.07,18.10,91.40,737837,40,20123,-73
2020-10-19 11:05:15,8.85,7.97,18.00,91.30,737885,40,20131,-72
2020-10-19 11:05:46,8.63,7.93,17.80,91.40,737897,40,20120,-71
2020-10-19 11:06:18,7.40,6.70,17.40,91.60,742338,32,20585,-71
2020-10-19 11:06:49,7.78,7.18,17.30,91.80,747040,32,20119,-72
2020-10-19 11:07:19,7.13,6.63,17.20,91.40,737938,40,20092,-72
2020-10-19 11:07:50,7.75,7.10,16.90,91.50,737867,40,20130,-71
2020-10-19 11:08:22,7.90,7.30,16.70,92.00,737860,40,20506,-73
2020-10-19 11:08:53,8.55,7.85,16.70,92.40,738073,32,20461,-71
2020-10-19 11:09:24,8.70,7.78,16.50,92.50,737891,40,20119,-71
2020-10-19 11:09:55,8.02,7.43,16.10,92.20,737827,40,20115,-71
2020-10-19 11:10:25,8.25,7.55,15.80,92.80,737850,40,20193,-71
2020-10-19 11:10:56,8.55,7.78,15.60,92.90,737844,40,20210,-71
2020-10-19 11:11:27,9.43,8.45,15.50,93.10,737886,40,20165,-71
2020-10-19 11:11:58,8.07,7.47,15.50,93.30,737809,40,20108,-72
2020-10-19 11:12:29,8.63,7.93,15.50,93.40,737821,40,20157,-71
2020-10-19 11:12:59,8.13,7.43,15.50,93.60,737015,40,20560,-71
2020-10-19 11:13:30,8.10,7.50,15.40,93.60,737869,40,20140,-71
2020-10-19 11:14:01,4.57,4.28,14.90,92.70,737199,40,20131,-71
2020-10-19 11:14:31,3.95,3.65,14.40,91.20,736056,32,20261,-71
2020-10-19 11:15:02,4.88,4.57,14.30,91.30,736015,32,20731,-70
2020-10-19 11:15:33,3.88,3.58,14.30,91.60,735762,40,20119,-72
2020-10-19 11:16:04,4.03,3.72,14.40,91.30,735903,40,20186,-71
2020-10-19 11:16:35,3.08,2.88,14.40,91.30,737698,40,20107,-71
2020-10-19 11:17:05,3.42,3.13,14.40,90.80,737888,40,20134,-73
2020-10-19 11:17:37,4.43,3.53,14.40,90.50,737761,40,20100,-71
2020-10-19 11:18:08,3.00,2.80,14.30,90.30,740027,32,20108,-71
2020-10-19 11:18:38,2.85,2.65,14.30,90.10,737786,40,20118,-72
2020-10-19 11:19:09,2.83,2.63,14.20,89.60,737954,40,20115,-72
2020-10-19 11:19:40,4.50,3.03,14.10,89.70,737929,40,20107,-72
2020-10-19 11:20:11,2.63,2.42,14.20,89.70,738074,40,20189,-72
2020-10-19 11:20:42,2.90,2.70,14.20,89.00,738027,32,20614,-72
2020-10-19 11:21:13,2.88,2.67,14.30,89.40,737945,40,20108,-73
2020-10-19 11:21:44,2.63,2.42,14.20,89.60,737889,40,20557,-71
2020-10-19 11:22:16,2.75,2.65,14.20,89.90,737865,40,20130,-72
2020-10-19 11:22:46,3.05,2.85,14.30,90.40,739518,32,20119,-71
2020-10-19 11:23:17,3.20,3.00,14.40,90.40,737870,40,20119,-71
2020-10-19 11:23:48,3.72,3.50,14.50,90.50,737918,40,20119,-72
2020-10-19 11:24:19,3.67,3.47,14.60,90.70,737882,40,20107,-72
2020-10-19 11:24:50,3.95,3.65,14.80,91.00,745469,32,20131,-71
2020-10-19 11:25:21,4.80,4.38,14.90,90.90,741094,32,20222,-72
2020-10-19 11:25:53,4.03,3.78,15.00,91.00,737874,40,20114,-71
2020-10-19 11:26:24,5.38,4.88,15.10,91.00,744095,32,20123,-72
2020-10-19 11:26:55,5.40,5.00,15.00,91.20,737588,40,20126,-71
2020-10-19 11:27:25,5.40,5.00,15.00,91.30,737832,40,20574,-71
2020-10-19 11:27:56,5.53,5.13,15.10,91.50,737808,40,20122,-72
2020-10-19 11:28:27,6.05,5.55,15.20,91.50,737836,40,20125,-71
2020-10-19 11:28:58,6.32,5.82,15.20,91.70,737806,40,20104,-72
2020-10-19 11:29:29,6.70,5.72,15.10,91.70,737775,40,20115,-72
2020-10-19 11:29:59,5.53,5.15,15.00,91.70,737827,40,20123,-71
2020-10-19 11:30:30,5.85,5.45,14.90,91.90,737809,40,20107,-72
2020-10-19 11:31:04,6.60,6.13,14.70,92.00,737890,40,20384,-71
2020-10-19 11:31:36,6.82,6.32,14.80,92.20,737763,40,20192,-71
2020-10-19 11:32:06,7.03,6.28,14.90,92.30,745657,32,20130,-72
2020-10-19 11:32:37,6.93,6.43,15.00,92.20,737766,40,20176,-71
2020-10-19 11:33:08,6.32,5.85,15.10,92.20,737242,40,20119,-71
2020-10-19 11:33:39,7.00,6.40,15.10,92.30,737737,40,20111,-71
2020-10-19 11:34:09,7.05,6.35,15.10,92.50,737980,40,20096,-72
2020-10-19 11:34:40,5.95,5.55,15.10,92.10,737806,40,20103,-71
2020-10-19 11:35:11,6.72,6.22,15.00,92.20,737931,40,20114,-71
2020-10-19 11:35:42,6.97,6.30,14.80,92.40,739470,32,20122,-73
2020-10-19 11:36:14,7.07,6.50,14.70,92.70,737910,40,20125,-71
2020-10-19 11:36:45,6.80,6.30,14.40,92.90,737839,40,20411,-71
2020-10-19 11:37:15,7.45,6.85,14.30,92.70,737793,40,20116,-73
2020-10-19 11:37:46,8.32,6.30,14.20,92.80,737809,40,20201,-71
2020-10-19 11:38:18,7.53,6.93,14.10,93.00,737856,40,20185,-71
2020-10-19 11:38:49,7.30,6.65,13.90,92.90,737823,40,20111,-70
2020-10-19 11:39:20,7.97,7.15,13.70,93.00,737692,40,20104,-71
2020-10-19 11:39:51,6.55,6.00,13.70,93.10,737830,40,20122,-71
2020-10-19 11:40:21,6.57,6.13,13.70,93.40,737999,40,20131,-70
2020-10-19 11:40:52,6.80,6.05,13.60,93.60,737913,40,20470,-71
2020-10-19 11:41:23,6.88,6.28,13.40,93.70,737850,40,20197,-70
2020-10-19 11:41:54,7.38,6.78,13.10,93.60,737855,40,20135,-71
2020-10-19 11:42:24,6.90,6.40,13.20,93.80,737853,40,20118,-70
2020-10-19 11:42:55,7.85,7.15,13.30,93.90,737068,40,20535,-70
2020-10-19 11:43:26,7.15,6.65,13.40,93.80,737883,40,20111,-70
2020-10-19 11:43:57,7.25,6.75,13.30,93.60,737744,40,20551,-70
2020-10-19 11:44:27,6.97,6.47,13.40,93.50,737900,40,20111,-71
2020-10-19 11:44:58,6.50,5.90,13.50,93.60,737770,40,20115,-70
2020-10-19 11:45:29,6.47,5.97,13.50,93.60,737895,40,20092,-73
2020-10-19 11:45:59,5.85,5.35,13.50,93.90,737842,40,20131,-71
2020-10-19 11:46:30,6.13,5.63,13.40,93.00,737849,40,20115,-73
2020-10-19 11:47:01,5.97,5.57,13.40,93.10,737817,40,20149,-70
2020-10-19 11:47:32,6.10,5.60,13.30,93.20,737973,40,20103,-72
2020-10-19 11:48:03,6.00,5.50,13.30,93.20,737824,40,20123,-71
2020-10-19 11:48:34,5.80,5.40,13.20,93.30,737795,40,20196,-74
2020-10-19 11:49:05,5.70,5.30,13.10,93.20,737928,40,20737,-73
2020-10-19 11:49:36,6.07,5.57,13.10,93.30,737750,40,20127,-71
2020-10-19 11:50:07,5.68,5.28,13.10,93.20,737880,40,20493,-72
2020-10-19 11:50:39,5.72,5.22,12.90,93.20,743397,32,20099,-72
2020-10-19 11:51:11,6.40,5.78,12.90,93.30,737921,40,20103,-71
2020-10-19 11:51:42,5.50,4.90,12.90,93.30,739393,32,20132,-71
2020-10-19 11:52:14,6.07,5.57,12.80,93.20,737879,40,20549,-72
2020-10-19 11:52:44,5.80,5.40,12.70,93.30,737795,32,20139,-72
2020-10-19 11:53:16,6.43,5.85,12.70,93.40,737150,40,20227,-71
2020-10-19 11:53:47,5.75,5.35,12.80,93.60,737983,32,20112,-72
2020-10-19 11:54:17,6.05,5.55,12.70,93.30,737797,40,20104,-71
2020-10-19 11:54:48,5.97,5.57,12.80,93.30,737948,40,20115,-71
2020-10-19 11:55:19,6.30,5.50,12.70,93.20,738014,40,20122,-71
2020-10-19 11:55:50,6.47,5.97,12.70,93.30,738303,40,20108,-71
2020-10-19 11:56:21,6.00,5.55,12.70,93.30,737799,40,20108,-71
2020-10-19 11:56:51,6.35,5.85,12.70,93.40,737826,40,20130,-71
2020-10-19 11:57:22,5.72,5.30,12.80,93.30,737754,40,20114,-71
2020-10-19 11:57:53,6.25,5.75,12.90,93.20,737803,40,20123,-71
2020-10-19 11:58:24,5.53,5.13,12.90,93.20,737503,40,20169,-71
2020-10-19 11:58:54,5.95,5.38,13.00,93.20,737495,40,20135,-71
2020-10-19 11:59:26,5.72,5.32,13.10,93.10,737518,40,20099,-71
2020-10-19 11:59:56,6.40,5.90,13.10,93.10,750709,32,20161,-73
2020-10-19 12:00:27,6.20,5.70,13.30,92.90,737764,40,20534,-71
2020-10-19 12:00:58,5.65,5.25,13.30,92.70,737672,40,20112,-71
2020-10-19 12:01:28,5.70,5.30,13.30,92.70,737685,40,20246,-71
2020-10-19 12:01:59,6.00,5.50,13.30,92.80,737658,40,20096,-71
2020-10-19 12:02:30,5.50,5.10,13.20,92.50,737806,40,20194,-71
2020-10-19 12:03:01,5.68,5.13,13.20,92.60,737783,40,20126,-71
2020-10-19 12:03:32,5.35,4.85,13.20,92.70,737105,40,20526,-71
2020-10-19 12:04:02,6.25,5.75,13.20,92.70,737672,40,20131,-71
2020-10-19 12:04:33,5.70,5.30,13.40,92.90,737728,40,20134,-71
2020-10-19 12:05:05,6.43,5.93,13.30,92.90,737784,40,20181,-70
2020-10-19 12:05:36,7.80,5.30,13.50,92.90,737699,40,20131,-71
2020-10-19 12:06:06,5.65,5.20,13.60,92.70,738037,32,20458,-71
2020-10-19 12:06:37,5.53,5.13,13.50,92.40,737630,40,20213,-71
2020-10-19 12:07:08,5.35,4.85,13.50,92.30,737743,40,20126,-71
2020-10-19 12:07:39,5.30,5.00,13.40,92.40,737661,40,20116,-71
2020-10-19 12:08:10,5.72,5.32,13.40,92.50,737798,40,20095,-71
2020-10-19 12:08:40,5.47,4.97,13.40,92.50,737682,40,20122,-71
2020-10-19 12:09:11,5.93,5.50,13.40,92.50,737724,40,20131,-70
2020-10-19 12:09:42,6.13,5.63,13.40,92.50,737648,40,20123,-71
2020-10-19 12:10:13,6.03,5.47,13.30,92.60,737820,40,20171,-71
2020-10-19 12:10:43,6.53,5.93,13.40,92.60,737798,40,20112,-71
2020-10-19 12:11:14,6.13,5.50,13.50,92.40,737652,40,20246,-71
2020-10-19 12:11:45,5.57,5.18,13.60,92.20,737833,40,20115,-71
2020-10-19 12:12:16,5.95,5.47,13.60,92.20,737735,40,20104,-71
2020-10-19 12:12:50,5.07,4.70,13.60,92.10,737810,40,20139,-72
2020-10-19 12:13:20,5.00,4.57,13.60,92.10,747470,32,20667,-71
2020-10-19 12:13:51,5.40,4.93,13.60,91.90,737788,40,20221,-73
2020-10-19 12:14:22,4.68,4.38,13.60,91.90,735770,40,20131,-73
2020-10-19 12:14:52,5.70,5.25,13.70,91.80,735780,40,20376,-71
2020-10-19 12:15:23,5.57,5.18,13.80,91.80,735798,40,20111,-71
2020-10-19 12:15:54,5.07,4.60,13.80,91.80,735621,40,20178,-71
2020-10-19 12:16:28,5.32,4.93,13.80,92.00,736910,40,20092,-71
2020-10-19 12:16:59,4.93,4.60,14.00,91.90,737711,40,20115,-71
2020-10-19 12:17:30,4.90,4.60,14.00,92.00,737755,40,20580,-71
2020-10-19 12:18:00,5.65,5.10,14.20,91.90,737767,40,20589,-71
2020-10-19 12:18:31,5.70,5.15,14.30,92.00,737778,40,20150,-72
2020-10-19 12:19:02,6.43,5.93,14.40,91.70,737679,40,20185,-72
2020-10-19 12:19:33,5.32,4.82,14.40,91.70,737694,40,20213,-70
2020-10-19 12:20:05,5.35,4.82,14.40,91.80,737728,40,20111,-70
2020-10-19 12:20:36,5.32,4.93,14.20,91.80,738562,32,20115,-70
2020-10-19 12:21:07,5.18,4.88,14.10,91.80,738008,32,20366,-71
2020-10-19 12:21:37,5.30,4.95,14.20,92.10,737645,40,20111,-70
2020-10-19 12:22:08,5.90,5.40,14.10,92.30,737805,40,20115,-70
2020-10-19 12:22:39,5.88,5.38,13.90,92.10,756703,32,20181,-70
2020-10-19 12:23:10,5.45,4.95,14.00,92.10,737072,40,20126,-72
2020-10-19 12:23:41,6.20,5.75,13.90,92.40,737764,40,20107,-72
2020-10-19 12:24:11,5.30,4.90,13.90,92.30,737834,40,20144,-70
2020-10-19 12:24:42,6.10,5.60,13.90,92.30,737683,40,20117,-70
2020-10-19 12:25:13,6.03,5.50,13.80,92.40,737840,40,20108,-71
2020-10-19 12:25:43,6.00,5.60,13.90,92.70,737422,40,20532,-71
2020-10-19 12:26:16,6.55,6.03,13.90,92.80,737462,40,20131,-71
2020-10-19 12:26:47,6.43,5.93,13.90,92.80,737388,40,20111,-71
2020-10-19 12:27:17,6.68,6.13,14.00,92.80,737507,40,20453,-72
2020-10-19 12:27:48,6.50,5.97,14.00,92.90,737720,40,20104,-71
2020-10-19 12:28:19,6.85,6.15,14.00,92.80,737690,40,20471,-71
2020-10-19 12:28:50,5.93,5.53,14.00,92.80,737701,40,20217,-71
2020-10-19 12:29:20,6.53,5.93,14.10,92.90,737734,40,20431,-71
2020-10-19 12:29:51,7.82,5.97,14.10,92.80,737557,40,20500,-71
2020-10-19 12:30:22,6.32,5.82,14.20,92.90,737665,40,20175,-71
2020-10-19 12:30:53,5.57,5.18,14.00,92.90,737693,40,20139,-71
2020-10-19 12:31:24,6.85,6.00,14.10,93.10,737748,40,20167,-71
2020-10-19 12:31:55,6.47,5.88,14.10,93.00,737620,40,20194,-71
2020-10-19 12:32:26,6.03,5.63,14.20,93.00,748459,32,20103,-71
2020-10-19 12:32:57,6.15,5.63,14.20,92.90,751660,32,20107,-71
2020-10-19 12:33:28,5.97,5.57,14.30,92.70,736991,40,20131,-72
2020-10-19 12:33:59,5.85,5.45,14.40,92.60,737537,40,20144,-71
2020-10-19 12:34:29,6.20,5.60,14.40,92.60,737748,40,20111,-71
2020-10-19 12:35:00,6.07,5.57,14.40,92.50,737674,40,20130,-71
2020-10-19 12:35:32,6.10,5.60,14.40,92.50,737640,40,20143,-71
2020-10-19 12:36:11,5.90,5.50,14.40,92.50,737955,32,20244,-71
2020-10-19 12:36:42,6.05,5.55,14.40,92.40,748087,32,20118,-71
2020-10-19 12:37:12,5.72,5.22,14.30,92.40,737750,40,20119,-71
2020-10-19 12:37:43,5.93,5.53,14.30,92.70,737641,40,20123,-71
2020-10-19 12:38:14,6.30,5.35,14.30,92.70,737704,40,20123,-72
2020-10-19 12:38:45,5.90,5.43,14.30,92.60,737696,40,20134,-71
2020-10-19 12:39:16,5.93,5.53,14.30,92.60,737675,40,20205,-71
2020-10-19 12:39:47,6.72,6.15,14.20,92.70,737703,40,20115,-71
2020-10-19 12:40:17,6.45,5.95,14.10,92.70,737699,40,20103,-71
2020-10-19 12:40:48,6.20,5.60,14.00,92.60,737654,40,20162,-71
2020-10-19 12:41:19,5.75,5.30,13.90,92.70,737638,40,20128,-71
2020-10-19 12:41:50,5.95,5.45,14.00,92.80,755569,32,20150,-71
2020-10-19 12:42:29,6.13,5.63,14.10,92.80,737820,32,20276,-71
2020-10-19 12:43:00,5.85,5.35,14.10,92.80,737607,40,20115,-71
2020-10-19 12:43:31,5.30,4.88,14.20,92.80,737030,40,20112,-71
2020-10-19 12:44:01,5.35,4.88,14.20,92.80,737490,40,20126,-71
2020-10-19 12:44:32,5.60,5.20,14.20,92.80,737682,40,20130,-71
2020-10-19 12:45:05,5.38,4.97,14.20,92.60,737700,40,20130,-70
2020-10-19 12:45:36,6.57,5.97,14.20,92.60,737581,40,20280,-71
2020-10-19 12:46:07,6.18,5.53,14.00,92.60,737700,40,20423,-71
2020-10-19 12:46:38,6.13,5.53,13.80,92.80,749584,32,20119,-71
2020-10-19 12:47:09,6.35,5.93,13.60,93.00,737730,40,20104,-71
2020-10-19 12:47:40,6.28,5.78,13.40,93.30,737622,40,20165,-71
2020-10-19 12:48:10,7.05,6.35,13.30,93.30,737723,40,20119,-71
2020-10-19 12:48:41,6.22,5.70,13.30,93.40,737633,40,20358,-71
2020-10-19 12:49:12,5.93,5.53,13.40,93.60,737757,40,20135,-70
2020-10-19 12:49:43,6.03,5.50,13.50,93.70,737540,40,20108,-73
2020-10-19 12:50:13,6.30,5.82,13.50,93.50,737748,40,20116,-70
2020-10-19 12:50:44,6.07,5.57,13.60,93.50,737618,40,20115,-71
2020-10-19 12:51:15,7.00,6.40,13.60,93.30,737584,40,20139,-71
2020-10-19 12:51:46,5.40,5.00,13.50,93.30,739327,32,20112,-72
2020-10-19 12:52:17,5.22,4.82,13.50,93.30,737636,40,20126,-71
2020-10-19 12:52:47,5.60,5.20,13.60,93.20,737682,40,20127,-71
2020-10-19 12:53:19,5.50,5.10,13.60,93.00,736826,40,20273,-73
2020-10-19 12:53:49,5.75,5.32,13.70,93.10,737654,40,20113,-71
2020-10-19 12:54:20,5.25,4.85,13.70,93.10,737631,40,20118,-71
2020-10-19 12:54:51,5.60,5.20,13.60,92.80,737614,40,20632,-72
2020-10-19 12:55:21,5.95,5.55,13.60,92.90,737625,40,20379,-72
2020-10-19 12:55:52,5.57,5.10,13.60,92.90,737710,40,20369,-72
2020-10-19 12:56:23,5.57,5.18,13.60,93.00,737610,40,20125,-72
2020-10-19 12:56:53,5.53,5.13,13.30,92.70,737854,32,20131,-71
2020-10-19 12:57:25,5.72,5.32,13.40,93.00,737870,40,20107,-72
2020-10-19 12:57:56,6.38,5.70,13.50,92.90,737633,40,20461,-72
2020-10-19 12:58:26,5.05,4.75,13.40,92.80,737803,40,20108,-72
2020-10-19 12:58:57,5.80,5.30,13.40,92.90,737609,40,20143,-73
2020-10-19 12:59:28,6.43,5.30,13.40,93.00,737694,40,20154,-72
2020-10-19 12:59:58,5.60,5.20,13.40,93.20,737539,40,20624,-72
2020-10-19 13:00:29,6.80,6.30,13.40,93.30,737699,40,20107,-72
2020-10-19 13:01:00,6.28,5.78,13.40,93.30,737633,40,20100,-73
2020-10-19 13:01:30,6.15,5.65,13.50,93.40,737690,40,20107,-72
2020-10-19 13:02:01,5.80,5.30,13.40,94.70,737628,40,20115,-72
2020-10-19 13:02:32,5.70,5.28,13.40,94.80,737721,40,20120,-72
2020-10-19 13:03:03,5.68,5.18,13.50,94.20,737479,40,20107,-72
2020-10-19 13:03:34,6.07,5.60,13.50,93.90,736979,40,20123,-72
2020-10-19 13:04:04,6.05,5.50,13.50,93.40,737631,40,20122,-72
2020-10-19 13:04:35,5.63,5.13,13.50,93.30,737552,40,20123,-72
2020-10-19 13:05:06,5.60,5.10,13.60,93.40,737676,40,20104,-70
2020-10-19 13:05:37,5.47,5.07,13.60,93.40,746460,32,20115,-71
2020-10-19 13:06:08,5.80,5.28,13.60,93.30,737395,40,20183,-71
2020-10-19 13:06:38,5.82,5.40,13.60,93.30,737250,40,20127,-71
2020-10-19 13:07:10,6.97,5.85,13.50,93.40,737421,40,20123,-71
2020-10-19 13:07:43,5.70,5.30,13.40,93.40,737628,40,20124,-71
2020-10-19 13:08:14,5.97,5.47,13.40,93.40,737317,40,20518,-71
2020-10-19 13:08:45,6.10,5.60,13.40,93.50,737822,32,20561,-71
2020-10-19 13:09:15,5.53,5.13,13.30,93.40,737614,40,20134,-73
2020-10-19 13:09:46,6.03,5.53,13.30,93.50,737707,40,20103,-73
2020-10-19 13:10:17,6.22,5.80,13.40,93.60,737634,40,20589,-72
2020-10-19 13:10:47,6.03,5.63,13.30,93.50,737668,40,20115,-72
2020-10-19 13:11:19,6.47,5.97,13.10,93.70,737674,40,20110,-72
2020-10-19 13:11:50,6.13,5.63,13.10,93.60,737635,40,20134,-73
2020-10-19 13:12:21,5.60,5.18,13.10,93.50,737689,40,20220,-72
2020-10-19 13:12:51,6.35,5.85,13.10,93.60,737685,40,20115,-72
2020-10-19 13:13:22,6.53,6.03,13.10,93.70,737614,40,20107,-72
2020-10-19 13:13:53,5.90,5.32,13.10,93.70,736730,40,20122,-72
2020-10-19 13:14:24,6.63,6.13,13.20,93.80,734866,40,20169,-71
2020-10-19 13:14:54,5.97,5.53,13.10,93.70,735549,40,20762,-70
2020-10-19 13:15:25,6.95,6.35,13.10,93.60,735613,40,20116,-72
2020-10-19 13:15:56,6.25,5.65,13.10,93.50,735730,32,20333,-71
2020-10-19 13:16:26,5.80,5.40,13.10,93.70,737085,32,20253,-71
2020-10-19 13:16:58,6.53,6.03,13.10,93.70,737659,40,20137,-71
2020-10-19 13:17:29,6.45,5.85,13.20,93.70,743618,32,20170,-70
2020-10-19 13:18:00,6.82,6.22,13.20,93.70,737598,40,20177,-71
2020-10-19 13:18:30,7.18,6.50,13.10,93.50,737717,40,20167,-71
2020-10-19 13:19:01,7.35,6.65,13.10,93.70,737571,40,20545,-70
2020-10-19 13:19:32,9.40,7.50,13.10,93.70,737688,40,20135,-71
2020-10-19 13:20:03,8.90,8.10,13.00,93.70,737626,40,20123,-71
2020-10-19 13:20:34,8.18,7.38,13.00,93.80,737698,40,20195,-71
2020-10-19 13:21:05,8.77,7.00,13.00,93.90,739313,32,20557,-71
2020-10-19 13:21:36,9.20,8.40,13.00,93.90,737704,40,20108,-71
2020-10-19 13:22:13,7.13,6.53,13.00,93.80,737685,40,20119,-71
2020-10-19 13:22:44,9.88,8.98,13.00,93.90,739205,32,20122,-72
2020-10-19 13:23:15,9.63,8.77,13.00,93.90,737377,40,20131,-72
2020-10-19 13:23:46,8.98,6.70,12.80,94.10,737670,40,20162,-72
2020-10-19 13:24:16,8.60,6.10,12.80,94.00,737651,40,20115,-71
2020-10-19 13:24:47,13.45,12.18,12.80,94.10,736883,40,20198,-73
2020-10-19 13:25:19,7.63,6.90,12.90,94.10,737650,40,20419,-72
2020-10-19 13:25:50,8.35,7.55,12.80,93.90,737682,40,20581,-71
2020-10-19 13:26:20,9.77,8.88,12.80,94.00,737717,40,20114,-72
2020-10-19 13:26:51,8.27,7.47,12.70,94.10,737628,40,20119,-71
2020-10-19 13:27:22,9.52,8.52,12.70,94.10,737627,40,20488,-72
2020-10-19 13:27:53,8.68,7.97,12.70,94.20,737617,40,20182,-72
2020-10-19 13:28:23,8.43,7.63,12.70,94.20,737675,40,20118,-72
2020-10-19 13:28:54,6.65,6.05,12.70,94.20,737561,40,20135,-72
2020-10-19 13:29:25,6.60,5.93,12.70,94.20,737738,40,20773,-72
2020-10-19 13:29:56,7.97,6.25,12.70,94.20,737594,40,20278,-71
2020-10-19 13:30:27,7.03,6.43,12.70,94.30,737782,40,20820,-71
2020-10-19 13:30:58,6.65,6.05,12.60,94.10,737602,40,20107,-71
2020-10-19 13:31:28,7.70,6.70,12.60,94.30,737718,40,20104,-71
2020-10-19 13:31:59,7.57,6.28,12.50,94.40,737657,40,20115,-71
2020-10-19 13:32:30,6.50,6.00,12.50,94.40,737715,40,20135,-71
2020-10-19 13:33:01,6.65,6.15,12.50,94.40,758906,32,20793,-71
2020-10-19 13:33:32,9.57,6.07,12.50,94.20,737780,40,20478,-71
2020-10-19 13:34:03,6.65,5.97,12.40,94.30,746011,32,20548,-72
2020-10-19 13:34:34,7.03,6.45,12.50,94.40,744972,32,20126,-74
2020-10-19 13:35:08,5.82,5.40,12.40,94.40,747227,32,20139,-73
2020-10-19 13:35:43,6.35,5.85,12.50,94.40,737573,40,20123,-72
2020-10-19 13:36:13,6.53,6.03,12.50,94.50,737759,40,20520,-71
2020-10-19 13:36:44,6.60,6.00,12.50,94.40,737695,40,20244,-71
2020-10-19 13:37:15,5.65,5.20,12.50,94.40,737597,40,20213,-71
2020-10-19 13:37:45,6.68,6.00,12.50,94.40,737730,40,20131,-71
2020-10-19 13:38:17,5.95,5.32,12.50,94.40,737722,40,20125,-72
2020-10-19 13:38:47,6.07,5.47,12.50,94.50,744623,32,20135,-72
2020-10-19 13:39:18,7.43,5.57,12.60,94.40,737729,40,20131,-72
2020-10-19 13:39:49,6.45,5.93,12.60,94.40,737691,40,20107,-73
2020-10-19 13:40:20,6.07,5.55,12.70,94.50,737690,40,20570,-73
2020-10-19 13:40:51,6.10,5.60,12.60,94.50,737710,40,20123,-72
2020-10-19 13:41:21,6.28,5.82,12.70,94.60,737819,40,20123,-73
2020-10-19 13:41:53,6.43,5.93,12.50,94.60,737866,40,20107,-73
2020-10-19 13:42:24,6.05,5.07,12.60,94.50,737574,40,20597,-74
2020-10-19 13:42:55,6.13,5.63,12.60,94.50,737706,40,20114,-71
2020-10-19 13:43:26,6.85,6.28,12.70,94.40,737728,40,20130,-71
2020-10-19 13:43:57,6.20,5.60,12.70,94.40,736916,40,20123,-71
2020-10-19 13:44:27,6.68,5.82,12.70,94.20,737794,40,20365,-72
2020-10-19 13:44:58,5.93,5.38,12.80,94.30,737674,40,20115,-72
2020-10-19 13:45:35,6.15,5.65,12.80,94.30,737805,40,20505,-74
2020-10-19 13:46:06,6.13,5.63,12.90,94.30,737655,40,20119,-74
2020-10-19 13:46:37,5.97,5.55,12.90,94.20,737655,40,20096,-71
2020-10-19 13:47:08,6.22,5.72,12.90,94.10,737619,40,20228,-73
2020-10-19 13:47:38,6.82,6.25,12.90,94.00,737624,40,20148,-71
2020-10-19 13:48:09,6.00,5.50,12.90,94.10,737620,40,20202,-71
2020-10-19 13:48:40,5.97,5.40,12.90,94.10,737751,32,20114,-70
2020-10-19 13:49:11,6.20,5.60,12.90,94.10,737654,40,20118,-72
2020-10-19 13:49:42,6.63,6.03,13.00,94.30,737553,40,20132,-73
2020-10-19 13:50:13,6.55,5.85,13.00,94.10,752009,32,20383,-71
2020-10-19 13:50:44,6.72,6.03,12.90,94.10,737648,40,20206,-72
2020-10-19 13:51:15,8.63,6.25,13.00,94.20,745978,32,20154,-72
2020-10-19 13:51:46,6.75,6.03,12.90,94.20,737656,40,20138,-72
2020-10-19 13:52:17,6.95,6.22,12.90,94.10,737670,40,20114,-73
2020-10-19 13:52:48,5.60,5.15,12.90,94.20,744482,32,20128,-72
2020-10-19 13:53:19,6.03,5.43,13.00,94.30,742245,32,20568,-72
2020-10-19 13:53:49,5.85,5.45,12.90,94.20,736960,40,20107,-72
2020-10-19 13:54:20,6.13,5.53,12.80,94.10,737639,40,20135,-71
2020-10-19 13:54:51,6.15,5.65,12.80,94.20,737655,40,20119,-72
2020-10-19 13:55:22,6.82,6.32,12.70,94.20,737575,40,20119,-71
2020-10-19 13:55:52,6.50,5.90,12.70,94.10,737636,40,20096,-72
2020-10-19 13:56:23,7.15,6.53,12.70,94.10,737690,40,20119,-72
2020-10-19 13:56:54,6.60,6.10,12.70,94.10,737558,40,20498,-70
2020-10-19 13:57:31,6.68,6.07,12.70,94.00,737804,40,20127,-72
2020-10-19 13:58:02,6.72,6.13,12.70,94.10,737645,40,20134,-72
2020-10-19 13:58:32,6.60,6.00,12.60,94.10,737740,40,20163,-73
2020-10-19 13:59:04,6.47,5.97,12.60,94.00,737650,40,20115,-73
2020-10-19 13:59:35,7.68,7.07,12.50,94.00,752390,32,20124,-74
2020-10-19 14:00:08,7.25,6.55,12.40,94.10,737521,40,20123,-72
2020-10-19 14:00:39,6.88,6.28,12.40,94.10,737836,32,20667,-72
2020-10-19 14:01:09,7.10,6.15,12.40,94.20,737693,40,20107,-71
2020-10-19 14:01:41,8.10,6.65,12.30,94.30,737661,40,20270,-73
2020-10-19 14:02:12,6.15,5.65,12.30,94.30,737684,40,20158,-73
2020-10-19 14:02:43,6.55,6.05,12.30,94.40,737578,40,20119,-71
2020-10-19 14:03:14,6.55,6.05,12.20,94.40,737624,40,20111,-71
2020-10-19 14:03:45,5.53,5.13,12.20,94.40,737270,32,20706,-70
2020-10-19 14:04:15,6.13,5.70,12.20,94.50,737504,40,20196,-71
2020-10-19 14:04:46,5.82,5.35,12.30,94.50,737654,40,20135,-71
2020-10-19 14:05:17,6.18,5.68,12.30,94.60,737692,40,20205,-72
2020-10-19 14:05:47,5.80,5.25,12.30,94.50,737661,40,20146,-73
2020-10-19 14:06:18,6.90,5.88,12.30,94.50,737581,40,20115,-72
2020-10-19 14:06:49,6.22,5.78,12.30,94.50,737584,40,20179,-71
2020-10-19 14:07:20,6.18,5.68,12.30,94.50,737652,40,20109,-72
2020-10-19 14:07:50,5.75,5.25,12.40,94.50,737592,40,20127,-73
2020-10-19 14:08:21,6.18,5.68,12.40,94.50,737637,40,20147,-73
2020-10-19 14:08:52,5.40,5.00,12.50,94.40,737592,40,20139,-72
2020-10-19 14:09:23,5.53,5.13,12.60,94.50,737711,40,20099,-74
2020-10-19 14:09:54,5.25,4.75,12.70,94.50,737837,40,20115,-72
2020-10-19 14:10:25,5.93,5.43,12.70,94.40,737877,40,20103,-71
2020-10-19 14:11:05,5.03,4.70,12.80,94.30,737599,40,20123,-72
2020-10-19 14:11:36,6.50,5.90,12.70,94.30,749148,32,20582,-71
2020-10-19 14:12:07,5.75,5.35,12.70,94.10,737572,40,20119,-73
2020-10-19 14:12:38,6.22,5.72,12.60,94.10,737586,40,20185,-71
2020-10-19 14:13:08,5.68,5.28,12.60,94.30,737453,40,20136,-73
2020-10-19 14:13:41,7.22,4.88,12.60,94.10,737493,40,20682,-72
2020-10-19 14:14:12,7.03,6.43,12.60,94.20,735328,40,20158,-72
2020-10-19 14:14:45,5.97,5.55,12.60,94.20,735243,40,20145,-73
2020-10-19 14:15:16,5.93,5.43,12.60,94.10,735307,40,20107,-71
2020-10-19 14:15:46,5.82,5.43,12.50,94.30,735185,40,20173,-71
2020-10-19 14:16:17,6.22,5.65,12.50,94.20,735882,40,20170,-72
2020-10-19 14:16:48,6.35,5.85,12.50,94.30,750024,32,20103,-74
2020-10-19 14:17:19,5.63,5.22,12.50,94.20,737568,40,20139,-72
2020-10-19 14:17:49,6.15,5.72,12.40,94.30,737678,40,20174,-72
2020-10-19 14:18:20,6.55,5.95,12.40,94.60,737785,40,20111,-72
2020-10-19 14:18:51,6.10,5.50,12.40,94.40,737752,40,20092,-72
2020-10-19 14:19:22,6.38,5.88,12.40,94.50,737752,40,20143,-71
2020-10-19 14:19:52,6.47,5.88,12.40,94.50,737785,40,20193,-71
2020-10-19 14:20:23,7.50,6.50,12.30,94.40,737756,40,20118,-73
2020-10-19 14:21:20,6.95,6.22,12.30,94.40,737812,40,20216,-75
2020-10-19 14:21:51,6.38,5.78,12.20,94.60,737773,40,20516,-71
2020-10-19 14:22:22,6.07,5.57,12.20,94.60,737741,40,20169,-74
2020-10-19 14:22:52,6.50,5.90,12.20,94.70,736797,40,20123,-72
2020-10-19 14:23:23,6.20,5.70,12.30,94.70,737642,40,20111,-72
2020-10-19 14:23:55,6.40,5.90,12.30,94.70,736150,40,20152,-73
2020-10-19 14:24:26,5.60,5.10,12.30,94.70,737770,40,20119,-72
2020-10-19 14:24:56,5.65,5.13,12.30,94.70,737557,40,20444,-72
2020-10-19 14:25:27,6.07,5.57,12.30,94.70,737676,40,20469,-72
2020-10-19 14:25:58,5.65,5.25,12.30,94.70,737591,40,20127,-72
2020-10-19 14:26:30,5.60,5.10,12.30,94.70,737638,40,20460,-73
2020-10-19 14:27:01,5.15,4.75,12.30,94.70,741028,32,20612,-72
2020-10-19 14:27:31,5.68,5.28,12.30,94.70,741798,32,20609,-75
2020-10-19 14:28:02,5.13,4.72,12.30,94.70,737509,40,20119,-73
2020-10-19 14:28:33,5.32,4.93,12.30,94.70,737665,40,20119,-73
2020-10-19 14:29:05,5.60,5.10,12.30,94.50,738108,32,20111,-73
2020-10-19 14:29:36,6.32,5.82,12.30,94.70,738082,32,20107,-71
2020-10-19 14:30:09,5.63,5.22,12.30,94.60,737613,40,20119,-73
2020-10-19 14:30:40,5.38,4.97,12.30,94.70,737609,40,20122,-72
2020-10-19 14:31:12,5.53,5.13,12.30,94.80,737629,40,20493,-71
2020-10-19 14:31:43,5.93,5.43,12.40,94.80,737643,40,20123,-75
2020-10-19 14:32:15,5.78,5.38,12.40,94.70,737627,40,20524,-74
2020-10-19 14:32:45,6.65,5.50,12.30,94.60,737564,40,20589,-73
2020-10-19 14:33:16,5.15,4.85,12.20,94.80,737667,40,20146,-72
2020-10-19 14:33:47,5.45,5.05,12.20,94.70,737602,40,20230,-72
2020-10-19 14:34:18,5.88,5.43,12.20,94.80,736719,40,20425,-72
2020-10-19 14:34:49,10.85,9.75,12.20,94.80,737630,40,20122,-74
2020-10-19 14:35:19,6.50,6.00,12.20,94.70,737686,40,20119,-73
2020-10-19 14:35:50,8.25,7.45,12.10,94.80,737905,40,20125,-72
2020-10-19 14:36:22,6.60,6.10,12.10,94.90,737950,40,20206,-75
2020-10-19 14:36:53,8.55,7.80,12.10,95.00,737971,40,20111,-73
2020-10-19 14:37:23,6.20,5.70,12.00,95.00,738014,40,20100,-72
2020-10-19 14:37:54,6.47,5.97,12.00,95.10,737902,40,20127,-75
2020-10-19 14:38:25,6.40,5.90,12.00,95.10,737989,40,20110,-73
2020-10-19 14:38:56,7.07,6.47,12.00,95.10,737945,40,20592,-71
2020-10-19 14:39:26,7.35,6.75,12.00,95.10,738104,40,20132,-73
2020-10-19 14:39:57,5.55,5.15,12.00,95.10,737846,40,20103,-73
2020-10-19 14:40:28,6.10,5.60,12.00,95.20,738132,40,20218,-71
2020-10-19 14:40:59,6.15,5.65,12.00,95.20,738160,40,20142,-72
2020-10-19 14:41:30,5.93,5.53,12.00,95.10,749738,32,20099,-73
2020-10-19 14:42:01,5.80,5.35,11.90,94.90,738194,40,20115,-75
2020-10-19 14:42:32,5.60,5.20,11.90,94.90,738378,40,20796,-75
2020-10-19 14:43:02,5.45,5.05,11.90,95.00,738248,40,20139,-72
2020-10-19 14:43:33,6.13,5.53,11.80,94.90,738373,40,20127,-72
2020-10-19 14:44:04,5.85,5.45,11.80,95.10,742229,32,20201,-72
2020-10-19 14:44:36,5.60,5.10,11.80,95.10,738081,40,20141,-71
2020-10-19 14:45:07,5.38,4.93,11.80,95.10,748021,32,20135,-72
2020-10-19 14:45:38,5.18,4.88,11.70,95.10,737983,40,20660,-74
2020-10-19 14:46:09,4.95,4.55,11.70,95.10,738458,40,20111,-75
2020-10-19 14:46:40,5.50,5.00,11.70,95.20,748600,32,20099,-74
2020-10-19 14:47:10,5.88,5.15,11.70,95.20,738073,40,20185,-74
2020-10-19 14:47:41,5.45,5.05,11.70,95.30,738091,40,20165,-75
2020-10-19 14:48:12,5.35,4.95,11.60,95.30,737980,40,20567,-73
2020-10-19 14:48:43,6.00,5.45,11.60,95.30,738154,40,20104,-73
2020-10-19 14:49:15,5.15,4.75,11.60,95.30,738119,40,20130,-73
2020-10-19 14:49:46,5.45,4.85,11.60,95.40,765214,32,20127,-74
2020-10-19 14:50:17,5.95,5.45,11.50,95.40,738073,40,20138,-73
2020-10-19 14:50:47,5.78,5.38,11.60,95.50,738059,40,20403,-75
2020-10-19 14:51:18,5.25,4.93,11.60,95.50,737968,40,20115,-72
2020-10-19 14:51:49,5.72,4.93,11.50,95.60,738626,32,20126,-74
2020-10-19 14:52:20,5.47,5.00,11.40,95.70,738134,40,20596,-74
2020-10-19 14:52:51,5.45,5.05,11.50,95.70,738047,40,20134,-73
2020-10-19 14:53:35,5.55,5.05,11.50,95.70,738024,40,20361,-73
2020-10-19 14:54:06,6.35,5.85,11.50,95.80,737429,40,20114,-73
2020-10-19 14:54:37,5.40,4.90,11.50,95.70,738097,40,20108,-73
2020-10-19 14:55:08,6.05,5.63,11.50,95.70,737979,40,20122,-74
2020-10-19 14:55:41,5.85,5.40,11.40,95.80,738994,32,20095,-74
2020-10-19 14:56:17,5.55,5.10,11.40,95.90,737728,40,20208,-74
2020-10-19 14:56:48,6.43,5.93,11.40,95.90,761030,32,20099,-74
2020-10-19 14:57:19,6.97,6.38,11.40,95.70,737787,40,20573,-74
2020-10-19 14:57:51,5.43,5.03,11.40,95.80,737899,40,20566,-74
2020-10-19 14:58:22,5.68,5.28,11.40,95.90,738311,32,20118,-74
2020-10-19 14:58:54,6.45,5.55,11.40,95.90,742124,32,20582,-75
2020-10-19 14:59:25,6.10,5.70,11.40,95.90,737798,40,20178,-74
2020-10-19 14:59:56,5.88,5.47,11.40,96.00,735961,40,20435,-73
2020-10-19 15:00:27,6.30,5.78,11.40,96.10,736165,40,20137,-74
2020-10-19 15:00:58,6.20,5.70,11.40,96.10,737842,40,20564,-74
2020-10-19 15:01:29,6.10,5.60,11.40,96.00,738277,40,20115,-74
2020-10-19 15:02:00,6.00,5.50,11.40,96.00,738299,32,20116,-73
2020-10-19 15:02:31,6.72,6.22,11.40,95.80,738235,40,20557,-74
2020-10-19 15:03:01,6.50,6.05,11.30,95.80,738128,40,20546,-74
2020-10-19 15:03:33,6.47,5.88,11.40,95.90,738226,40,20123,-74
2020-10-19 15:04:04,6.05,5.65,11.30,95.90,737891,40,20194,-74
2020-10-19 15:04:35,6.43,5.93,11.30,95.90,737140,40,20811,-74
2020-10-19 15:05:06,6.70,6.10,11.30,96.00,738158,40,20159,-75
2020-10-19 15:05:37,6.78,5.90,11.30,96.10,745854,32,20107,-73
2020-10-19 15:06:19,6.50,6.00,11.30,96.10,738060,40,20099,-73
2020-10-19 15:06:51,7.00,6.40,11.30,96.00,740563,32,20185,-73
2020-10-19 15:07:22,7.28,6.68,11.30,96.00,740322,32,20107,-74
2020-10-19 15:07:52,7.40,6.80,11.20,96.00,738143,40,20103,-75
2020-10-19 15:08:23,6.57,6.07,11.20,96.00,738134,40,20142,-74
2020-10-19 15:08:56,7.07,6.45,11.20,96.20,737983,40,20115,-74
2020-10-19 15:09:26,7.30,6.70,11.10,95.90,740247,32,20184,-74
2020-10-19 15:09:57,7.13,6.53,11.10,96.00,737807,40,20459,-74
2020-10-19 15:10:28,7.53,6.82,11.10,96.00,737848,40,20115,-74
2020-10-19 15:10:59,7.57,6.97,11.10,95.90,737824,40,20122,-73
2020-10-19 15:11:31,6.68,6.07,11.10,96.00,738053,40,20112,-73
2020-10-19 15:12:02,7.18,6.60,11.10,96.10,740252,32,20176,-73
2020-10-19 15:12:33,6.65,6.05,11.10,96.10,737858,40,20257,-73
2020-10-19 15:13:03,7.13,6.47,11.10,96.10,739134,32,20625,-74
2020-10-19 15:13:34,6.35,5.85,11.10,96.10,738124,40,20201,-73
2020-10-19 15:14:05,6.93,6.35,11.10,96.10,737224,40,20242,-72
2020-10-19 15:14:36,6.63,6.03,11.10,96.10,736562,40,20604,-72
2020-10-19 15:15:08,6.00,5.60,11.10,96.20,738078,40,20147,-72
2020-10-19 15:15:39,7.75,7.07,11.00,96.20,744064,32,20110,-73
2020-10-19 15:16:10,6.60,6.10,11.00,96.20,737770,40,20552,-71
2020-10-19 15:16:41,6.30,5.80,11.00,96.30,736056,40,20143,-73
2020-10-19 15:17:12,6.63,5.65,11.00,96.30,735973,40,20182,-73
2020-10-19 15:17:42,5.72,5.32,11.00,96.30,736054,40,20534,-73
2020-10-19 15:18:13,6.22,5.75,11.00,96.30,735191,40,20435,-73
2020-10-19 15:18:45,6.43,5.93,11.00,96.20,735945,40,20111,-73
2020-10-19 15:19:20,6.50,6.00,10.90,96.30,736953,32,20561,-72
2020-10-19 15:19:51,6.50,6.00,10.90,96.30,735690,40,20192,-74
2020-10-19 15:20:21,6.30,5.60,10.90,96.30,737559,40,20135,-72
2020-10-19 15:20:52,6.25,5.75,10.90,96.30,737456,40,20518,-73
2020-10-19 15:21:23,6.68,6.07,10.90,96.30,737672,40,20147,-74
2020-10-19 15:21:53,6.57,6.07,10.90,96.30,737893,40,20120,-74
2020-10-19 15:22:24,6.63,5.80,10.90,96.30,737811,40,20127,-72
2020-10-19 15:22:55,8.57,6.10,10.90,96.30,736570,40,20107,-72
2020-10-19 15:23:27,7.10,6.40,10.90,96.30,737658,40,20236,-72
2020-10-19 15:23:58,6.72,6.22,10.90,96.30,737162,40,20100,-72
2020-10-19 15:24:28,6.22,5.72,10.90,96.40,736771,40,20127,-72
2020-10-19 15:24:59,5.75,5.35,10.90,96.40,737089,40,20472,-72
2020-10-19 15:25:30,6.68,6.07,10.80,96.30,737966,40,20114,-73
2020-10-19 15:26:04,6.65,6.15,10.80,96.40,737968,40,20107,-72
2020-10-19 15:26:35,6.93,6.35,10.90,96.50,748486,32,20378,-72
2020-10-19 15:27:06,7.22,6.60,10.90,96.50,737922,40,20115,-72
2020-10-19 15:27:37,6.13,5.65,10.80,96.50,741504,32,20658,-73
2020-10-19 15:28:08,6.28,5.78,10.90,96.60,738659,32,20212,-72
2020-10-19 15:28:40,6.68,6.18,10.80,96.50,738007,40,20177,-73
2020-10-19 15:29:11,7.85,6.85,10.80,96.50,737302,40,21076,-73
2020-10-19 15:29:41,7.20,6.45,10.80,96.60,738088,40,20143,-74
2020-10-19 15:30:12,6.80,6.15,10.80,96.60,737982,40,20254,-74
2020-10-19 15:30:44,7.10,6.50,10.80,96.60,737850,40,20155,-73
2020-10-19 15:31:16,7.82,7.13,10.80,96.70,737266,40,20104,-74
2020-10-19 15:31:47,7.25,6.65,10.80,96.80,743886,32,20124,-72
2020-10-19 15:32:18,6.72,6.22,10.70,96.70,738063,40,20222,-73
2020-10-19 15:32:48,7.22,6.53,10.80,96.80,737937,32,20233,-72
2020-10-19 15:33:19,7.97,7.28,10.80,96.80,737801,32,20700,-72
2020-10-19 15:33:50,7.20,6.60,10.80,96.80,736998,40,20147,-72
2020-10-19 15:34:20,6.95,6.43,10.80,96.80,737863,40,20706,-72
2020-10-19 15:34:51,7.32,6.72,10.80,96.80,736513,40,20158,-72
2020-10-19 15:35:22,7.43,6.82,10.80,96.80,737222,40,20622,-72
2020-10-19 15:35:53,7.88,7.07,10.80,96.80,737894,40,20604,-72
2020-10-19 15:36:23,7.47,6.38,10.80,96.90,738038,40,20103,-72
2020-10-19 15:36:54,6.97,6.47,10.80,96.80,737842,40,20122,-72
2020-10-19 15:37:25,7.85,7.25,10.70,96.80,738013,40,20226,-74
2020-10-19 15:37:56,7.45,6.85,10.70,96.90,749845,32,20382,-73
2020-10-19 15:38:27,7.68,7.07,10.70,96.80,738002,40,20111,-71
2020-10-19 15:38:59,7.78,7.07,10.70,96.90,737897,40,20281,-71
2020-10-19 15:39:29,7.43,6.85,10.70,97.00,737861,32,20087,-72
2020-10-19 15:40:00,7.18,6.60,10.70,97.00,737820,40,20608,-72
2020-10-19 15:40:31,7.43,6.88,10.60,96.90,738061,40,20136,-72
2020-10-19 15:41:02,7.50,6.90,10.60,96.90,737184,40,20533,-73
2020-10-19 15:41:33,7.85,7.15,10.60,97.00,738080,40,20133,-72
2020-10-19 15:42:04,7.32,6.72,10.60,97.00,738214,32,20310,-72
2020-10-19 15:42:34,7.93,7.30,10.60,97.00,737875,40,20111,-73
2020-10-19 15:43:05,9.10,7.63,10.60,97.10,737907,40,20174,-73
2020-10-19 15:43:36,7.25,6.65,10.60,97.10,738008,40,20526,-73
2020-10-19 15:44:07,8.85,7.95,10.60,97.20,760053,32,20245,-72
2020-10-19 15:44:38,7.28,6.68,10.60,97.10,737081,40,20137,-72
2020-10-19 15:45:08,8.48,6.82,10.60,97.10,737964,40,20135,-72
2020-10-19 15:45:39,7.68,6.97,10.60,97.20,737876,40,20173,-73
2020-10-19 15:46:12,7.68,6.97,10.50,97.20,737641,40,20141,-72
2020-10-19 15:46:43,7.03,6.43,10.50,97.20,738002,40,20134,-71
2020-10-19 15:47:14,9.13,7.50,10.50,97.30,737872,40,20173,-73
2020-10-19 15:47:45,7.38,6.68,10.50,97.30,738006,40,20119,-73
2020-10-19 15:48:17,7.25,6.65,10.50,97.30,736606,40,20111,-73
2020-10-19 15:48:47,7.80,7.10,10.50,97.40,738900,32,20123,-72
2020-10-19 15:49:18,7.45,6.85,10.50,97.30,737159,40,20123,-73
2020-10-19 15:49:49,8.43,7.63,10.50,97.40,737865,40,20131,-73
2020-10-19 15:50:20,7.80,7.20,10.40,97.40,737437,40,20119,-73
2020-10-19 15:50:51,8.77,7.80,10.40,97.40,749038,32,20107,-73
2020-10-19 15:51:21,8.52,7.70,10.40,97.40,738078,40,20497,-75
2020-10-19 15:51:52,10.25,9.35,10.40,97.50,737807,40,20107,-75
2020-10-19 15:52:23,8.38,7.45,10.40,97.50,736618,40,20137,-73
2020-10-19 15:52:54,8.25,7.55,10.40,97.60,749773,32,20572,-70
2020-10-19 15:53:25,8.05,7.32,10.40,97.60,737237,40,20179,-71
2020-10-19 15:53:56,7.47,6.88,10.40,97.60,737554,40,20749,-72
2020-10-19 15:54:27,7.43,6.82,10.40,97.50,737196,40,20104,-71
2020-10-19 15:54:58,8.10,7.40,10.30,97.50,737706,40,20117,-71
2020-10-19 15:55:28,8.60,7.03,10.40,97.60,737872,40,20169,-72
2020-10-19 15:55:59,8.25,6.95,10.30,97.50,737705,40,20115,-71
2020-10-19 15:56:30,7.85,7.15,10.30,97.60,738036,40,20131,-71
2020-10-19 15:57:01,8.90,7.00,10.30,97.70,737925,40,20554,-73
2020-10-19 15:57:31,7.68,7.00,10.30,97.70,738156,40,20130,-72
2020-10-19 15:58:03,7.63,6.93,10.30,97.70,738253,40,20477,-73
2020-10-19 15:58:34,9.43,6.57,10.30,97.70,749976,32,20106,-72
2020-10-19 15:59:05,6.82,6.22,10.30,97.70,751279,32,20131,-72
2020-10-19 15:59:36,7.80,6.72,10.30,97.70,748916,32,20260,-72
2020-10-19 16:00:09,7.40,6.80,10.30,97.70,737911,40,20107,-72
2020-10-19 16:00:39,6.88,6.30,10.30,97.70,737973,40,20153,-72
2020-10-19 16:01:10,8.20,6.68,10.30,97.80,737992,40,20246,-72
2020-10-19 16:01:42,6.88,6.38,10.30,98.00,737272,40,20127,-73
2020-10-19 16:02:13,7.13,6.60,10.30,97.90,739856,32,20538,-73
2020-10-19 16:02:44,7.55,6.93,10.30,97.90,738049,40,20139,-72
2020-10-19 16:03:15,6.93,6.43,10.20,98.00,737904,40,20115,-73
2020-10-19 16:03:45,8.15,7.47,10.20,98.00,742220,32,20667,-73
2020-10-19 16:04:17,7.25,6.63,10.20,98.10,737947,40,20100,-73
2020-10-19 16:04:48,7.45,6.80,10.20,98.30,740053,32,20138,-72
2020-10-19 16:05:19,6.43,5.93,10.20,98.10,738042,40,20610,-73
2020-10-19 16:05:50,6.55,6.05,10.20,98.10,738553,32,20321,-72
2020-10-19 16:06:21,7.13,6.63,10.20,98.10,737948,40,20126,-73
2020-10-19 16:06:52,7.28,6.78,10.10,98.10,737914,40,20115,-73
2020-10-19 16:07:23,7.63,7.00,10.10,98.10,737970,40,20104,-72
2020-10-19 16:07:54,6.50,6.00,10.10,98.20,740440,32,20111,-72
2020-10-19 16:08:25,7.80,7.10,10.10,98.20,743732,32,20111,-72
2020-10-19 16:08:56,6.82,6.22,10.10,98.20,736064,32,20107,-72
2020-10-19 16:09:26,7.50,6.80,10.10,98.20,735969,40,20183,-72
2020-10-19 16:09:57,7.47,6.78,10.10,98.20,735838,40,20116,-72
2020-10-19 16:10:28,6.70,6.18,10.10,98.40,736046,40,20136,-73
2020-10-19 16:10:59,7.35,6.75,10.00,98.30,735805,40,20620,-72
2020-10-19 16:11:30,6.75,6.15,10.00,98.40,736030,40,20703,-72
2020-10-19 16:12:00,7.32,6.72,10.00,98.40,735926,32,20112,-72
2020-10-19 16:12:32,7.50,6.90,10.00,98.40,736008,40,20135,-73
2020-10-19 16:13:02,7.25,6.65,10.00,98.30,735861,40,20151,-72
2020-10-19 16:13:33,7.80,7.20,10.00,98.40,736067,40,20177,-72
2020-10-19 16:14:04,8.38,7.57,10.00,98.40,736555,40,20562,-73
2020-10-19 16:14:35,7.05,6.45,10.00,98.40,737109,40,20119,-73
2020-10-19 16:15:05,7.93,6.90,9.90,98.50,737937,40,20724,-71
2020-10-19 16:15:36,7.63,6.93,9.90,98.60,740101,32,20119,-73
2020-10-19 16:16:07,7.85,7.15,9.90,98.60,737929,40,20119,-71
2020-10-19 16:16:38,7.55,6.95,9.80,98.60,738003,40,20174,-73
2020-10-19 16:17:09,7.75,7.05,9.80,98.60,738024,40,20123,-72
2020-10-19 16:17:40,7.50,6.82,9.80,98.70,738047,40,20473,-72
2020-10-19 16:18:10,8.00,7.20,9.80,98.70,737967,40,20186,-72
2020-10-19 16:18:41,8.48,7.65,9.80,98.80,737977,40,20599,-72
2020-10-19 16:19:12,7.60,6.90,9.70,98.80,738003,40,20103,-72
2020-10-19 16:19:42,7.95,7.25,9.70,98.80,737375,40,20411,-72
2020-10-19 16:20:14,8.65,7.80,9.70,98.80,735060,40,20132,-72
2020-10-19 16:20:45,8.73,7.80,9.60,98.80,735923,32,20120,-72
2020-10-19 16:21:16,8.23,7.53,9.60,98.90,734867,40,20183,-71
2020-10-19 16:21:46,8.63,7.68,9.60,99.10,735761,40,20104,-71
2020-10-19 16:22:17,8.50,7.70,9.60,99.00,736789,40,20130,-71
2020-10-19 16:22:48,7.75,7.05,9.50,99.00,750660,32,20137,-71
2020-10-19 16:23:19,7.82,7.13,9.60,99.00,737850,40,20532,-71
2020-10-19 16:23:50,7.63,6.93,9.60,99.00,735979,40,20305,-71
2020-10-19 16:24:20,7.30,6.72,9.60,99.00,735813,40,20115,-71
2020-10-19 16:24:51,8.20,7.40,9.60,99.10,735137,40,20144,-72
2020-10-19 16:25:22,7.68,6.97,9.50,99.10,737325,40,20450,-74
2020-10-19 16:25:53,8.45,7.55,9.60,99.10,737666,40,20115,-73
2020-10-19 16:26:24,8.10,7.38,9.50,99.10,736930,40,20125,-74
2020-10-19 16:26:54,8.93,7.82,9.50,99.20,737684,40,20144,-74
2020-10-19 16:27:25,8.70,8.00,9.50,99.20,737904,40,20104,-74
2020-10-19 16:27:56,9.32,7.97,9.50,99.20,737532,40,20158,-73
2020-10-19 16:28:27,9.07,8.20,9.40,99.20,737772,40,20130,-74
2020-10-19 16:28:58,9.20,7.75,9.40,99.30,737659,40,20207,-74
2020-10-19 16:29:29,7.93,7.25,9.40,99.30,737348,40,20119,-74
2020-10-19 16:29:59,9.32,8.52,9.40,99.30,735911,40,20206,-74
2020-10-19 16:30:30,8.63,7.82,9.50,99.30,736963,40,20248,-74
2020-10-19 16:31:01,9.85,8.88,9.40,99.30,737976,40,20502,-75
2020-10-19 16:31:32,9.40,8.07,9.40,99.30,737188,40,20122,-74
2020-10-19 16:32:03,8.70,8.00,9.40,99.30,737936,40,20202,-74
2020-10-19 16:32:34,8.10,7.40,9.40,99.30,738014,40,20794,-74
2020-10-19 16:33:04,8.40,7.70,9.40,99.30,738018,40,20118,-74
2020-10-19 16:33:35,8.48,7.70,9.40,99.30,737919,40,20130,-74
2020-10-19 16:34:06,8.18,7.43,9.40,99.40,737532,40,20635,-75
2020-10-19 16:34:36,8.30,7.60,9.40,99.40,737803,40,20215,-75
2020-10-19 16:35:09,8.52,7.72,9.30,99.40,737123,40,20262,-74
2020-10-19 16:35:40,8.80,8.10,9.30,99.40,739019,32,20158,-75
2020-10-19 16:36:12,8.43,7.65,9.30,99.50,737084,40,20568,-75
2020-10-19 16:36:44,8.68,7.88,9.30,99.50,737786,40,20168,-74
2020-10-19 16:37:15,8.90,8.18,9.40,99.50,743147,32,20123,-74
2020-10-19 16:37:46,8.88,8.07,9.30,99.60,737271,40,20163,-74
2020-10-19 16:38:17,9.02,8.23,9.30,99.60,737677,40,20562,-76
2020-10-19 16:38:48,9.50,8.60,9.30,99.60,738715,32,20139,-74
2020-10-19 16:39:19,9.27,8.48,9.30,99.60,737542,40,20130,-74
2020-10-19 16:39:50,10.75,7.78,9.30,99.70,737681,40,20135,-73
2020-10-19 16:40:24,9.07,8.27,9.30,99.70,736722,40,20131,-74
2020-10-19 16:40:54,9.35,8.45,9.30,99.70,741501,32,20126,-74
2020-10-19 16:41:25,9.35,8.40,9.30,99.70,737729,40,20118,-74
2020-10-19 16:41:56,10.30,9.30,9.30,99.70,737650,40,20139,-75
2020-10-19 16:42:27,10.10,9.20,9.20,99.80,737058,40,20147,-74
2020-10-19 16:42:58,8.88,8.07,9.20,99.90,737074,40,20517,-74
2020-10-19 16:43:29,8.95,8.15,9.20,99.90,737992,40,20249,-74
2020-10-19 16:44:00,9.65,8.75,9.20,99.90,737803,40,20103,-74
2020-10-19 16:44:30,10.05,9.05,9.20,99.90,737137,40,20544,-75
2020-10-19 16:45:01,9.52,8.73,9.20,99.90,736984,40,20174,-75
2020-10-19 16:45:32,10.43,9.43,9.20,99.90,737157,40,20108,-74
2020-10-19 16:46:02,12.68,9.75,9.20,99.90,737092,40,20115,-74
2020-10-19 16:46:36,11.23,9.80,9.20,99.90,737989,40,20861,-74
2020-10-19 16:47:07,12.57,10.10,9.20,99.90,739451,32,20115,-74
2020-10-19 16:47:38,10.68,9.57,9.20,99.90,737909,40,20099,-75
2020-10-19 16:48:09,9.73,8.82,9.20,99.90,737808,40,20130,-74
2020-10-19 16:48:40,15.02,9.63,9.20,99.90,740397,32,20632,-74
2020-10-19 16:49:11,9.50,8.60,9.20,99.90,737865,40,20128,-75
2020-10-19 16:49:41,9.45,8.55,9.20,99.90,737889,40,20155,-74
2020-10-19 16:50:12,10.50,9.20,9.20,99.90,737658,40,20139,-74
2020-10-19 16:50:43,10.23,9.32,9.20,99.90,737768,40,20589,-75
2020-10-19 16:51:14,10.27,8.75,9.20,99.90,737822,40,20144,-74
2020-10-19 16:51:44,11.52,9.75,9.20,99.90,738012,40,20123,-74
2020-10-19 16:52:15,10.30,9.30,9.20,99.90,737730,40,20111,-74
2020-10-19 16:52:46,10.77,9.68,9.20,99.90,737873,40,20216,-74
2020-10-19 16:53:16,10.38,9.35,9.20,99.90,737674,40,20118,-73
2020-10-19 16:53:49,10.43,9.43,9.20,99.90,738008,40,20119,-74
2020-10-19 16:54:19,10.80,9.52,9.20,99.90,737771,40,20108,-74
2020-10-19 16:54:51,9.63,8.75,9.10,99.90,737803,40,20572,-74
2020-10-19 16:55:21,10.68,9.68,9.10,99.90,737301,40,20115,-75
2020-10-19 16:55:52,9.75,8.82,9.00,99.90,738005,40,20122,-74
2020-10-19 16:56:23,12.05,9.43,9.10,99.90,737092,40,20135,-74
2020-10-19 16:56:54,10.77,9.75,9.00,99.90,737859,40,20111,-74
2020-10-19 16:57:24,10.40,9.40,9.00,99.90,737911,40,20244,-75
2020-10-19 16:57:55,10.45,9.35,9.00,99.90,737745,40,20179,-75
2020-10-19 16:58:26,10.57,9.48,9.00,99.90,737851,40,20185,-75
2020-10-19 16:58:57,10.43,9.38,9.00,99.90,737880,40,20099,-74
2020-10-19 16:59:27,9.23,8.43,8.90,99.90,737318,40,20135,-73
2020-10-19 16:59:58,10.82,9.73,8.90,99.90,737909,40,20112,-74
2020-10-19 17:00:29,10.00,9.10,8.90,99.90,737831,40,20169,-75
2020-10-19 17:01:00,9.90,8.90,8.90,99.90,737738,40,20143,-75
2020-10-19 17:01:30,11.20,9.90,9.00,99.90,737961,40,20127,-74
2020-10-19 17:02:01,9.73,8.82,9.00,99.90,737823,40,20117,-74
2020-10-19 17:02:32,10.25,9.35,8.90,99.90,737940,40,20110,-75
2020-10-19 17:03:03,10.70,9.60,8.90,99.90,737818,40,20119,-75
2020-10-19 17:03:34,10.10,9.15,8.90,99.90,740652,32,20205,-75
2020-10-19 17:04:05,10.88,9.80,8.90,99.90,737874,40,20200,-75
2020-10-19 17:04:46,9.52,8.73,8.90,99.90,737012,40,20126,-74
2020-10-19 17:05:16,11.95,9.43,8.90,99.90,746537,32,20191,-74
2020-10-19 17:05:47,9.43,8.63,8.90,99.90,737784,40,20477,-74
2020-10-19 17:06:18,9.70,8.77,8.80,99.90,737906,40,20126,-75
2020-10-19 17:06:49,9.15,8.45,8.80,99.90,738545,32,20234,-75
2020-10-19 17:07:22,9.80,8.80,8.80,99.90,737851,40,20123,-74
2020-10-19 17:07:53,10.77,9.68,8.80,99.90,738103,40,20197,-75
2020-10-19 17:08:24,9.73,8.77,8.70,99.90,736940,40,20165,-73
2020-10-19 17:08:55,9.55,8.60,8.80,99.90,737785,40,20273,-75
2020-10-19 17:09:26,9.60,8.70,8.80,99.90,737376,40,20106,-74
2020-10-19 17:09:58,9.20,8.40,8.70,99.90,744324,32,20140,-73
2020-10-19 17:10:28,8.93,8.13,8.70,99.90,738407,32,20107,-76
2020-10-19 17:10:59,10.35,8.98,8.70,99.90,737690,40,20115,-75
2020-10-19 17:11:30,10.25,9.30,8.70,99.90,737883,40,20122,-74
2020-10-19 17:12:01,9.95,8.65,8.70,99.90,737619,40,20126,-74
2020-10-19 17:12:32,9.80,8.90,8.80,99.90,737736,40,20193,-74
2020-10-19 17:13:03,10.50,8.63,8.70,99.90,740645,32,20122,-74
2020-10-19 17:13:34,12.00,8.88,8.70,99.90,736999,40,20177,-74
2020-10-19 17:14:05,9.98,8.32,8.70,99.90,736834,40,20130,-73
2020-10-19 17:14:36,8.77,7.97,8.70,99.90,737659,40,20161,-74
2020-10-19 17:15:07,8.80,7.93,8.70,99.90,750886,32,20592,-73
2020-10-19 17:15:38,8.70,8.00,8.70,99.90,737606,40,20194,-74
2020-10-19 17:16:09,9.57,8.68,8.70,99.90,736246,40,20120,-76
2020-10-19 17:16:40,9.02,8.32,8.70,99.90,736936,40,20127,-75
2020-10-19 17:17:11,10.15,9.25,8.70,99.90,736803,40,20434,-74
2020-10-19 17:17:42,9.93,8.90,8.70,99.90,740284,32,20239,-73
2020-10-19 17:18:13,10.35,9.38,8.70,99.90,737704,40,20139,-75
2020-10-19 17:18:44,9.75,8.95,8.70,99.90,738890,32,20115,-73
2020-10-19 17:19:15,9.63,8.73,8.70,99.90,736934,40,20137,-74
2020-10-19 17:19:45,10.18,9.27,8.70,99.90,737840,40,20108,-74
2020-10-19 17:20:18,9.88,9.00,8.70,99.90,737752,40,20108,-74
2020-10-19 17:20:50,9.48,8.68,8.70,99.90,738492,32,20155,-74
2020-10-19 17:21:21,12.00,9.68,8.70,99.90,737721,40,20147,-73
2020-10-19 17:21:52,9.55,8.75,8.60,99.90,737648,40,20099,-76
2020-10-19 17:22:23,10.27,9.38,8.60,99.90,737718,40,20118,-76
2020-10-19 17:22:53,10.18,9.27,8.50,99.90,737924,40,20225,-74
2020-10-19 17:23:24,10.10,9.18,8.50,99.90,736982,40,20639,-74
2020-10-19 17:23:57,9.60,8.70,8.50,99.90,737015,40,20242,-74
2020-10-19 17:24:28,10.35,9.45,8.50,99.90,737937,40,20591,-76
2020-10-19 17:24:59,11.40,10.30,8.50,99.90,737768,40,20109,-77
2020-10-19 17:25:30,11.70,10.60,8.50,99.90,737094,40,20233,-74
2020-10-19 17:26:01,10.13,9.32,8.50,99.90,737693,40,20112,-76
2020-10-19 17:26:32,10.52,9.57,8.50,99.90,740107,32,20194,-78
2020-10-19 17:27:04,10.15,9.02,8.50,99.90,737981,32,20189,-73
2020-10-19 17:27:35,10.60,9.70,8.50,99.90,737322,32,20127,-74
2020-10-19 17:28:06,10.57,9.70,8.50,99.90,741400,32,20107,-75
2020-10-19 17:28:36,9.13,8.35,8.50,99.90,736898,40,20103,-75
2020-10-19 17:29:09,9.80,8.95,8.50,99.90,737783,40,20095,-75
2020-10-19 17:29:40,10.02,9.10,8.50,99.90,737504,40,20126,-73
2020-10-19 17:30:11,10.25,9.25,8.50,99.90,737688,40,20123,-75
2020-10-19 17:30:42,9.40,8.60,8.40,99.90,742806,32,20638,-75
2020-10-19 17:31:13,9.77,8.77,8.40,99.90,737721,40,20212,-75
2020-10-19 17:31:43,9.88,8.88,8.40,99.90,737667,40,20119,-72
2020-10-19 17:32:14,10.10,9.20,8.40,99.90,737479,40,20143,-74
2020-10-19 17:32:45,10.40,9.50,8.50,99.90,737712,40,20123,-74
2020-10-19 17:33:17,9.55,8.75,8.40,99.90,737592,40,20166,-74
2020-10-19 17:33:48,9.32,8.43,8.40,99.90,737732,40,20162,-74
2020-10-19 17:34:19,9.95,9.07,8.40,99.90,736698,40,20155,-74
2020-10-19 17:34:50,10.18,9.20,8.40,99.90,737724,40,20157,-74
2020-10-19 17:35:21,9.50,8.70,8.40,99.90,749989,32,20111,-75
2020-10-19 17:35:52,9.70,8.80,8.30,99.90,737653,40,20115,-74
2020-10-19 17:36:24,10.15,9.23,8.40,99.90,736738,40,20149,-73
2020-10-19 17:36:55,9.77,8.88,8.30,99.90,738878,32,20355,-73
2020-10-19 17:37:26,9.68,8.77,8.30,99.90,737010,32,20177,-72
2020-10-19 17:37:56,10.02,9.13,8.30,99.90,737553,32,20678,-75
2020-10-19 17:38:28,8.93,8.20,8.30,99.90,737674,40,20221,-75
2020-10-19 17:38:59,10.00,9.10,8.30,99.90,737785,32,20226,-74
2020-10-19 17:39:30,10.07,9.20,8.30,99.90,737746,40,20111,-72
2020-10-19 17:40:00,9.25,8.45,8.30,99.90,737531,40,20437,-74
2020-10-19 17:40:32,9.07,8.38,8.30,99.90,737716,40,20627,-74
2020-10-19 17:41:02,10.05,9.10,8.30,99.90,737688,32,20108,-74
2020-10-19 17:41:33,9.43,8.52,8.20,99.90,736688,40,20644,-74
2020-10-19 17:42:04,9.15,8.35,8.30,99.90,737595,40,20119,-76
2020-10-19 17:42:35,9.57,8.68,8.20,99.90,736813,40,20213,-74
2020-10-19 17:43:06,9.45,8.63,8.20,99.90,737613,40,20119,-75
2020-10-19 17:43:37,8.80,8.10,8.20,99.90,736710,40,20124,-74
2020-10-19 17:44:08,9.73,8.82,8.20,99.90,737590,40,20113,-74
2020-10-19 17:44:38,9.00,8.27,8.20,99.90,737499,40,20111,-74
2020-10-19 17:45:09,8.50,7.80,8.20,99.90,737678,40,20123,-73
2020-10-19 17:45:40,8.75,7.97,8.20,99.90,736576,40,20211,-74
2020-10-19 17:46:14,9.82,8.55,8.20,99.90,737338,40,20127,-74
2020-10-19 17:46:45,8.68,7.85,8.20,99.90,736799,40,20197,-73
2020-10-19 17:47:15,9.25,8.52,8.20,99.90,737664,40,20224,-74
2020-10-19 17:47:46,10.30,9.45,8.20,99.90,737851,40,20167,-74
2020-10-19 17:48:17,9.18,8.48,8.10,99.90,737641,40,20155,-74
2020-10-19 17:48:48,9.43,8.55,8.10,99.90,737927,32,20104,-74
2020-10-19 17:49:19,9.25,8.50,8.10,99.90,739294,32,20201,-74
2020-10-19 17:49:50,9.15,8.45,8.10,99.90,737090,40,20648,-75
2020-10-19 17:50:21,9.45,8.68,8.10,99.90,745543,32,20374,-74
2020-10-19 17:50:52,9.68,8.88,8.10,99.90,738787,32,20132,-73
2020-10-19 17:51:23,10.43,9.07,8.10,99.90,737908,40,20129,-73
2020-10-19 17:51:54,10.13,9.23,8.10,99.90,738634,32,20327,-74
2020-10-19 17:52:24,9.18,8.38,8.10,99.90,740094,32,20107,-74
2020-10-19 17:52:56,8.88,8.13,8.10,99.90,737970,40,20227,-74
2020-10-19 17:53:26,10.00,9.10,8.10,99.90,737994,40,20461,-72
2020-10-19 17:53:57,10.93,9.90,8.10,99.90,737889,40,20115,-73
2020-10-19 17:54:28,10.30,9.40,8.10,99.90,737954,40,20158,-72
2020-10-19 17:54:59,10.98,9.85,8.10,99.90,737810,40,20533,-73
2020-10-19 17:55:29,9.93,9.05,8.10,99.90,737614,32,20199,-77
2020-10-19 17:56:03,8.63,7.93,8.00,99.90,738014,40,20099,-74
2020-10-19 17:56:35,9.18,8.32,8.10,99.90,739439,32,20643,-73
2020-10-19 17:57:05,10.02,9.02,8.00,99.90,737946,40,20111,-73
2020-10-19 17:57:37,9.27,8.38,8.00,99.90,737946,40,20721,-75
2020-10-19 17:58:08,9.00,8.30,8.00,99.90,755505,32,20128,-74
2020-10-19 17:58:39,9.43,8.52,8.00,99.90,758744,32,20123,-75
2020-10-19 17:59:10,9.02,8.27,8.00,99.90,737999,32,20720,-76
2020-10-19 17:59:41,8.57,7.78,8.00,99.90,737857,40,20232,-74
2020-10-19 18:00:12,9.55,8.73,8.00,99.90,737804,40,20106,-75
2020-10-19 18:00:42,8.52,7.82,8.00,99.90,743461,32,20510,-73
2020-10-19 18:01:13,8.68,7.97,8.00,99.90,737879,40,20143,-74
2020-10-19 18:01:44,9.25,8.48,8.00,99.90,737825,40,20454,-75
2020-10-19 18:02:14,9.43,8.60,8.00,99.90,737792,40,20218,-72
2020-10-19 18:02:45,9.10,8.30,8.00,99.90,737815,40,20131,-74
2020-10-19 18:03:16,9.30,8.50,8.00,99.90,737708,40,20576,-74
2020-10-19 18:03:47,8.95,8.25,8.00,99.90,737915,40,20099,-74
2020-10-19 18:04:17,9.05,8.25,7.90,99.90,737660,40,20692,-74
2020-10-19 18:04:48,10.00,9.10,7.90,99.90,738010,40,20108,-75
2020-10-19 18:05:19,10.73,9.63,8.00,99.90,737563,40,20116,-76
2020-10-19 18:05:52,11.70,10.60,8.00,99.90,736990,40,20147,-74
2020-10-19 18:06:23,9.73,8.93,7.90,99.90,738405,32,20686,-74
2020-10-19 18:06:54,10.18,9.18,8.00,99.90,737565,40,20123,-74
2020-10-19 18:07:25,10.45,9.43,7.90,99.90,739086,32,20130,-74
2020-10-19 18:07:56,10.73,9.73,7.90,99.90,739274,32,20488,-73
2020-10-19 18:08:26,8.98,8.23,7.90,99.90,737876,40,20171,-72
2020-10-19 18:08:57,9.52,8.73,7.90,99.90,737557,40,20569,-74
2020-10-19 18:09:28,9.93,9.13,7.90,99.90,738140,40,20099,-76
2020-10-19 18:09:59,9.70,8.77,7.90,99.90,738505,40,20112,-73
2020-10-19 18:10:30,8.65,7.95,7.80,99.90,737500,40,20108,-73
2020-10-19 18:11:00,9.25,8.30,7.90,99.90,738318,40,20193,-74
2020-10-19 18:11:32,9.73,8.70,7.90,99.90,737445,40,20415,-74
2020-10-19 18:12:03,8.65,7.95,7.90,99.90,738043,40,20123,-75
2020-10-19 18:12:34,9.05,8.35,7.90,99.90,738401,40,20443,-77
2020-10-19 18:13:05,9.52,8.68,7.90,99.90,738731,32,20131,-73
2020-10-19 18:13:39,8.65,7.95,7.90,99.90,737834,40,20164,-75
2020-10-19 18:14:10,9.48,8.68,7.90,99.90,737899,40,20165,-76
2020-10-19 18:14:40,9.20,8.40,7.90,99.90,737757,40,20142,-75
2020-10-19 18:15:11,10.23,9.32,7.90,99.90,737665,40,20111,-75
2020-10-19 18:15:42,9.35,8.52,7.90,99.90,737287,40,20117,-76
2020-10-19 18:16:13,9.35,8.45,7.80,99.90,737858,40,20124,-74
2020-10-19 18:16:43,9.00,8.30,7.80,99.90,738122,40,20156,-74
2020-10-19 18:17:14,9.07,8.32,7.80,99.90,737969,40,20625,-75
2020-10-19 18:17:45,9.50,8.70,7.80,99.90,737217,40,20132,-77
2020-10-19 18:18:16,9.55,8.75,7.80,99.90,738117,40,20126,-74
2020-10-19 18:18:47,9.38,8.57,7.80,99.90,738007,40,20129,-75
2020-10-19 18:19:18,9.00,8.23,7.80,99.90,738053,40,20163,-75
2020-10-19 18:19:48,9.20,8.40,7.80,99.90,738191,40,20139,-76
2020-10-19 18:20:19,9.10,8.40,7.80,99.90,738095,40,20115,-75
2020-10-19 18:20:50,9.43,8.63,7.80,99.90,738241,40,20116,-75
2020-10-19 18:21:22,9.27,8.30,7.80,99.90,737796,40,20135,-74
2020-10-19 18:21:53,10.75,9.75,7.80,99.90,757197,32,20199,-75
2020-10-19 18:22:24,9.70,8.82,7.80,99.90,737563,40,20208,-75
2020-10-19 18:22:54,9.48,8.68,7.80,99.90,737997,40,20123,-75
2020-10-19 18:23:25,9.60,8.35,7.80,99.90,738195,40,20583,-75
2020-10-19 18:23:56,9.68,8.77,7.80,99.90,737959,40,20119,-75
2020-10-19 18:24:27,9.27,8.48,7.80,99.90,738039,40,20138,-74
2020-10-19 18:24:58,9.50,8.70,7.70,99.90,738091,40,20276,-76
2020-10-19 18:25:28,9.70,8.80,7.80,99.90,737861,40,20190,-76
2020-10-19 18:25:59,9.75,8.90,7.70,99.90,737056,40,20131,-75
2020-10-19 18:26:30,10.43,9.20,7.70,99.90,738208,40,20115,-74
2020-10-19 18:27:01,10.13,9.13,7.70,99.90,743410,32,20107,-73
2020-10-19 18:27:32,8.93,8.15,7.70,99.90,737410,40,20115,-73
2020-10-19 18:28:03,9.07,8.23,7.70,99.90,738047,40,20504,-74
2020-10-19 18:28:33,9.30,8.43,7.70,99.90,738096,40,20170,-73
2020-10-19 18:29:04,9.05,8.25,7.70,99.90,738197,40,20550,-75
2020-10-19 18:29:35,9.20,8.43,7.70,99.90,737481,40,20118,-72
2020-10-19 18:30:06,9.15,8.35,7.70,99.90,738155,40,20140,-73
2020-10-19 18:30:37,9.23,8.48,7.70,99.90,738412,32,20112,-73
2020-10-19 18:31:08,9.55,8.75,7.70,99.90,737941,40,20560,-73
2020-10-19 18:31:38,9.70,8.40,7.70,99.90,736998,40,20534,-74
2020-10-19 18:32:09,9.10,8.40,7.60,99.90,738186,40,20182,-73
2020-10-19 18:32:40,9.73,8.82,7.70,99.90,738357,40,20108,-73
2020-10-19 18:33:11,9.02,8.30,7.60,99.90,738048,40,20119,-73
2020-10-19 18:33:41,9.82,8.90,7.70,99.90,737998,40,20563,-73
2020-10-19 18:34:12,9.15,8.35,7.60,99.90,737924,40,20107,-73
2020-10-19 18:34:43,9.57,8.85,7.70,99.90,737419,32,20160,-73
2020-10-19 18:35:14,10.15,9.25,7.60,99.90,738104,40,20134,-74
2020-10-19 18:35:45,9.07,8.23,7.70,99.90,737332,40,20107,-72
2020-10-19 18:36:16,8.77,7.97,7.60,99.90,737655,40,20173,-73
2020-10-19 18:36:46,9.27,8.40,7.60,99.90,737954,40,20123,-74
2020-10-19 18:37:17,9.35,8.63,7.60,99.90,738030,40,20178,-74
2020-10-19 18:37:48,9.20,8.40,7.60,99.90,738105,40,20198,-74
2020-10-19 18:38:19,9.70,8.90,7.60,99.90,738011,40,20108,-74
2020-10-19 18:38:50,9.90,9.00,7.60,99.90,738141,40,20600,-74
2020-10-19 18:39:22,9.95,9.10,7.60,99.90,738128,40,20108,-72
2020-10-19 18:39:53,9.00,8.20,7.60,99.90,738642,32,20316,-72
2020-10-19 18:40:23,9.38,8.45,7.50,99.90,738101,40,20244,-73
2020-10-19 18:40:54,9.05,8.25,7.60,99.90,738151,40,20485,-73
2020-10-19 18:41:25,9.63,8.63,7.60,99.90,738139,40,20155,-73
2020-10-19 18:41:56,8.80,8.00,7.60,99.90,738090,40,20526,-73
2020-10-19 18:42:27,10.05,9.15,7.60,99.90,738061,40,20132,-73
2020-10-19 18:42:57,9.70,8.90,7.60,99.90,738110,40,20158,-73
2020-10-19 18:43:28,9.10,8.40,7.60,99.90,738188,40,20207,-73
2020-10-19 18:43:59,9.57,8.80,7.60,99.90,738137,40,20123,-74
2020-10-19 18:44:30,9.20,8.50,7.50,99.90,738077,40,20538,-73
2020-10-19 18:45:01,10.27,8.18,7.50,99.90,738116,40,20151,-73
2020-10-19 18:45:32,9.80,8.90,7.50,99.90,738155,40,20134,-73
2020-10-19 18:46:03,9.60,8.80,7.50,99.90,738118,40,20182,-73
2020-10-19 18:46:34,9.45,8.50,7.50,99.90,738714,32,20127,-73
2020-10-19 18:47:05,9.23,8.40,7.50,99.90,737868,40,20119,-73
2020-10-19 18:47:35,9.75,8.93,7.50,99.90,737344,40,20111,-74
2020-10-19 18:48:06,9.30,8.50,7.50,99.90,737931,40,20147,-73
2020-10-19 18:48:37,9.73,8.88,7.50,99.90,738164,40,20115,-74
2020-10-19 18:49:09,9.63,8.63,7.40,99.90,738007,40,20103,-74
2020-10-19 18:49:39,10.10,9.20,7.50,99.90,737442,40,20568,-73
2020-10-19 18:50:11,9.27,8.57,7.50,99.90,738091,40,20185,-75
2020-10-19 18:50:42,9.90,9.02,7.40,99.90,746475,32,20111,-73
2020-10-19 18:51:13,9.05,8.23,7.40,99.90,747575,32,20116,-73
2020-10-19 18:51:44,8.45,7.82,7.40,99.90,737405,40,20104,-73
2020-10-19 18:52:14,9.27,8.50,7.40,99.90,737927,40,20197,-74
2020-10-19 18:52:45,8.68,8.02,7.40,99.90,738202,40,20631,-74
2020-10-19 18:53:16,9.50,8.68,7.40,99.90,737875,40,20183,-73
2020-10-19 18:53:47,10.05,9.05,7.40,99.90,738087,40,20194,-73
2020-10-19 18:54:18,9.20,8.32,7.30,99.90,742499,32,20127,-74
2020-10-19 18:54:50,9.25,8.55,7.40,99.90,738409,40,20466,-73
2020-10-19 18:55:21,8.55,7.85,7.40,99.90,738062,32,20115,-75
2020-10-19 18:55:52,8.88,7.95,7.40,99.90,738283,40,20112,-74
2020-10-19 18:56:23,9.48,8.70,7.40,99.90,738251,40,20494,-72
2020-10-19 18:56:53,9.52,8.63,7.40,99.90,737607,40,20450,-73
2020-10-19 18:57:24,9.13,8.32,7.30,99.90,738088,40,20672,-74
2020-10-19 18:57:55,9.02,8.32,7.30,99.90,737294,40,20107,-74
2020-10-19 18:58:26,9.07,8.18,7.40,99.90,738073,40,20119,-73
2020-10-19 18:58:57,9.90,9.00,7.40,99.90,737336,40,20130,-73
2020-10-19 18:59:56,9.68,8.82,7.40,99.90,745912,32,20154,-73
2020-10-19 19:00:37,9.75,8.95,7.40,99.90,749292,32,20551,-74
2020-10-19 19:01:08,8.98,8.18,7.40,99.90,736194,40,20132,-73
2020-10-19 19:01:40,10.10,9.10,7.40,99.90,736427,40,20103,-72
2020-10-19 19:02:11,9.38,8.57,7.30,99.90,736181,32,20123,-72
2020-10-19 19:02:42,10.30,8.50,7.30,99.90,735252,40,20123,-75
2020-10-19 19:03:19,9.20,8.38,7.30,99.90,736202,40,20145,-72
2020-10-19 19:03:50,9.70,8.90,7.30,99.90,737440,32,20131,-72
2020-10-19 19:04:20,8.75,8.05,7.30,99.90,736151,40,20510,-72
2020-10-19 19:04:52,9.95,8.95,7.30,99.90,735401,40,20100,-73
2020-10-19 19:05:22,9.32,8.55,7.30,99.90,738410,32,20116,-72
2020-10-19 19:05:56,9.90,9.10,7.30,99.90,735894,32,20108,-72
2020-10-19 19:06:28,9.65,8.75,7.30,99.90,736190,40,20142,-71
2020-10-19 19:06:59,9.77,8.88,7.30,99.90,740136,32,20186,-74
2020-10-19 19:07:30,10.88,9.65,7.30,99.90,736517,40,20257,-73
2020-10-19 19:08:01,9.68,8.85,7.30,99.90,738104,40,20103,-73
2020-10-19 19:08:31,10.13,9.23,7.30,99.90,738133,40,20487,-75
2020-10-19 19:09:02,9.93,9.13,7.30,99.90,738501,40,20119,-73
2020-10-19 19:09:33,10.15,9.35,7.30,99.90,739329,40,20251,-73
2020-10-19 19:10:06,10.43,9.50,7.30,99.90,738206,40,20551,-73
2020-10-19 19:10:36,10.40,9.50,7.30,99.90,741822,32,20533,-72
2020-10-19 19:11:07,10.35,9.45,7.30,99.90,737887,40,20144,-74
2020-10-19 19:11:39,9.57,8.80,7.20,99.90,738228,40,20130,-74
2020-10-19 19:12:10,10.18,9.27,7.30,99.90,738364,40,20111,-74
2020-10-19 19:12:41,9.48,8.70,7.30,99.90,738607,32,20119,-74
2020-10-19 19:13:12,10.27,9.32,7.30,99.90,737951,40,20112,-74
2020-10-19 19:13:43,10.65,9.55,7.30,99.90,740850,32,20504,-75
2020-10-19 19:14:14,10.02,9.02,7.20,99.90,737760,40,20119,-73
2020-10-19 19:14:44,10.63,9.63,7.30,99.90,738189,40,20107,-73
2020-10-19 19:15:16,10.15,9.27,7.20,99.90,738249,40,20141,-73
2020-10-19 19:15:47,10.95,9.95,7.20,99.90,747846,32,20545,-73
2020-10-19 19:16:18,10.70,9.77,7.30,99.90,737273,40,20861,-73
2020-10-19 19:16:51,10.85,9.93,7.20,99.90,737506,40,20214,-73
2020-10-19 19:17:41,10.75,9.85,7.30,99.90,738188,40,20116,-73
2020-10-19 19:18:14,10.88,9.65,7.20,99.90,738019,40,20558,-73
2020-10-19 19:18:45,11.30,10.30,7.20,99.90,738198,40,20131,-76
2020-10-19 19:19:15,10.38,9.48,7.20,99.90,737994,40,20223,-73
2020-10-19 19:19:46,10.05,9.23,7.20,99.90,738232,40,20113,-74
2020-10-19 19:20:28,10.65,9.65,7.20,99.90,736928,40,20139,-72
2020-10-19 19:20:58,11.15,10.15,7.20,99.90,742079,32,20309,-73
2020-10-19 19:21:29,11.05,10.05,7.20,99.90,737396,40,20116,-73
2020-10-19 19:22:01,9.95,9.05,7.20,99.90,737288,40,20240,-73
2020-10-19 19:22:32,10.82,9.82,7.20,99.90,739703,32,20111,-75
2020-10-19 19:23:04,11.85,10.68,7.20,99.90,738148,40,20107,-73
2020-10-19 19:23:35,11.40,10.32,7.10,99.90,740275,32,20123,-73
2020-10-19 19:24:06,10.88,9.88,7.20,99.90,738089,40,20120,-74
2020-10-19 19:24:36,11.00,10.00,7.20,99.90,737921,40,20234,-73
2020-10-19 19:25:07,11.23,10.23,7.20,99.90,737323,40,20122,-73
2020-10-19 19:25:38,11.35,10.32,7.20,99.90,740132,32,20421,-73
2020-10-19 19:26:09,11.55,10.43,7.20,99.90,737289,40,20108,-72
2020-10-19 19:26:39,12.43,11.25,7.20,99.90,737516,40,20137,-73
2020-10-19 19:27:11,11.88,10.77,7.20,99.90,738052,40,20111,-74
2020-10-19 19:27:42,12.25,10.98,7.10,99.90,738051,40,20127,-74
2020-10-19 19:28:16,13.02,11.82,7.10,99.90,737944,40,20111,-75
2020-10-19 19:28:47,12.02,10.82,7.10,99.90,739510,32,20173,-74
2020-10-19 19:29:18,11.35,10.35,7.10,99.90,737887,40,20687,-73
2020-10-19 19:29:49,11.43,10.32,7.10,99.90,737896,40,20127,-73
2020-10-19 19:30:20,11.98,10.80,7.10,99.90,740450,32,20307,-74
2020-10-19 19:30:51,12.63,11.32,7.10,99.90,738119,40,20135,-73
2020-10-19 19:31:21,12.35,11.25,7.10,99.90,738330,40,20166,-73
2020-10-19 19:31:52,12.02,10.90,7.10,99.90,738421,40,20123,-74
2020-10-19 19:32:23,10.30,9.30,7.10,99.90,738391,40,20112,-72
2020-10-19 19:32:54,10.63,9.73,7.10,99.90,738467,40,20131,-73
2020-10-19 19:33:25,11.75,10.65,7.10,99.90,738308,40,20115,-73
2020-10-19 19:33:56,11.27,10.30,7.10,99.90,739270,32,20107,-74
2020-10-19 19:34:30,11.35,10.35,7.10,99.90,738312,40,20131,-74
2020-10-19 19:35:02,10.70,9.73,7.10,99.90,746191,32,20819,-73
2020-10-19 19:35:33,11.40,10.30,7.10,99.90,742390,32,20149,-73
2020-10-19 19:36:07,10.77,9.77,7.10,99.90,742604,32,20099,-72
2020-10-19 19:36:38,10.57,9.57,7.10,99.90,738400,40,20115,-74
2020-10-19 19:37:09,11.38,10.38,7.10,99.90,738399,40,20565,-74
2020-10-19 19:37:40,10.38,9.57,7.10,99.90,738409,40,20122,-76
2020-10-19 19:38:11,10.30,9.40,7.10,99.90,739080,32,20123,-73
2020-10-19 19:38:42,11.13,9.80,7.10,99.90,755067,32,20112,-75
2020-10-19 19:39:13,9.60,8.80,7.10,99.90,750772,32,20171,-74
2020-10-19 19:39:44,10.32,9.43,7.10,99.90,737475,40,20193,-74
2020-10-19 19:40:16,10.52,9.52,7.00,99.90,738237,40,20445,-74
2020-10-19 19:40:50,11.13,10.20,7.10,99.90,737371,40,20112,-74
2020-10-19 19:41:21,10.20,9.30,7.00,99.90,739923,32,20571,-78
2020-10-19 19:41:52,10.25,9.32,7.00,99.90,738069,40,20181,-76
2020-10-19 19:42:24,10.02,9.13,7.00,99.90,737865,40,20193,-74
2020-10-19 19:42:56,10.70,9.60,7.10,99.90,737965,40,20207,-73
2020-10-19 19:43:27,10.25,9.35,7.00,99.90,736066,40,20224,-75
2020-10-19 19:44:01,10.98,9.88,7.10,99.90,737261,40,20114,-75
2020-10-19 19:44:32,10.27,9.43,7.00,99.90,738751,32,20119,-74
2020-10-19 19:45:12,9.73,8.90,7.00,99.90,738126,40,20119,-73
2020-10-19 19:45:43,10.55,9.65,7.00,99.90,742565,32,20204,-75
2020-10-19 19:46:15,10.68,9.73,7.00,99.90,744016,32,20108,-73
2020-10-19 19:46:45,10.13,9.23,7.00,99.90,737309,40,20115,-75
2020-10-19 19:47:17,10.05,9.05,7.00,99.90,738049,40,20104,-74
2020-10-19 19:47:51,10.95,9.57,7.00,99.90,750450,32,20572,-74
2020-10-19 19:48:22,10.45,9.50,7.00,99.90,738312,40,20118,-73
2020-10-19 19:48:53,10.55,9.65,7.00,99.90,736279,40,20582,-73
2020-10-19 19:49:24,10.40,9.50,7.00,99.90,736132,40,20875,-73
2020-10-19 19:49:55,12.45,11.32,7.00,99.90,736475,40,20115,-75
2020-10-19 19:50:26,10.55,9.65,7.00,99.90,736272,32,20181,-73
2020-10-19 19:50:58,9.95,9.15,7.00,99.90,736067,40,20177,-74
2020-10-19 19:51:28,10.15,9.32,7.00,99.90,735903,40,20116,-74
2020-10-19 19:51:59,11.55,10.55,7.00,99.90,736056,40,20469,-73
2020-10-19 19:52:30,11.25,10.35,7.00,99.90,736039,40,20221,-73
2020-10-19 19:53:01,10.90,9.90,7.00,99.90,738012,40,20123,-74
2020-10-19 19:53:32,10.57,9.57,7.00,99.90,738337,32,20127,-73
2020-10-19 19:54:02,10.57,9.60,7.00,99.90,738137,40,20119,-75
2020-10-19 19:54:33,11.23,10.23,7.00,99.90,738159,40,20119,-74
2020-10-19 19:55:05,10.48,9.60,6.90,99.90,738084,40,20694,-75
2020-10-19 19:55:40,11.15,10.02,7.00,99.90,738248,32,20108,-73
2020-10-19 19:56:22,10.40,9.50,7.00,99.90,738152,40,20111,-73
2020-10-19 19:56:53,10.68,9.77,7.00,99.90,738816,32,20115,-74
2020-10-19 19:57:24,11.23,10.13,7.00,99.90,738196,40,20119,-73
2020-10-19 19:57:56,11.10,10.10,7.00,99.90,740503,32,20150,-73
2020-10-19 19:58:27,10.50,9.57,7.00,99.90,738194,40,20665,-72
2020-10-19 19:58:58,11.35,10.02,7.00,99.90,738213,32,20140,-73
2020-10-19 19:59:29,10.50,9.52,6.90,99.90,738101,40,20118,-73
2020-10-19 20:00:00,10.20,9.40,6.90,99.90,738141,40,20154,-73
2020-10-19 20:00:31,10.68,9.68,6.90,99.90,738019,40,20550,-73
2020-10-19 20:01:01,10.93,9.82,6.90,99.90,738054,40,20112,-73
2020-10-19 20:01:32,11.25,10.25,6.90,99.90,738027,40,20123,-72
2020-10-19 20:02:03,10.07,9.23,6.90,99.90,737940,40,20115,-74
2020-10-19 20:02:33,10.43,9.50,6.90,99.90,738907,32,20650,-73
2020-10-19 20:03:04,11.30,10.20,6.90,99.90,738180,40,20558,-73
2020-10-19 20:03:35,10.93,9.98,6.90,99.90,738101,40,20181,-74
2020-10-19 20:04:06,10.55,9.55,6.90,99.90,738063,40,20624,-74
2020-10-19 20:04:36,10.93,9.90,6.90,99.90,738168,40,20215,-75
2020-10-19 20:05:08,11.43,10.40,6.90,99.90,738052,40,20096,-75
2020-10-19 20:05:39,10.88,9.98,6.90,99.90,743054,32,20107,-76
2020-10-19 20:06:10,10.95,10.00,6.80,99.90,742152,32,20643,-74
2020-10-19 20:06:40,11.25,10.25,6.90,99.90,737185,40,20107,-75
2020-10-19 20:07:11,11.35,10.15,6.90,99.90,737891,40,20095,-73
2020-10-19 20:07:42,11.23,10.23,6.80,99.90,738162,40,20117,-73
2020-10-19 20:08:13,10.52,9.63,6.90,99.90,738002,40,20174,-73
2020-10-19 20:08:44,11.18,10.18,6.90,99.90,738064,40,20182,-74
2020-10-19 20:09:15,10.98,9.85,6.90,99.90,737981,40,20150,-75
2020-10-19 20:09:45,11.20,10.00,6.80,99.90,738098,40,20117,-74
2020-10-19 20:10:17,11.18,10.18,6.80,99.90,738064,40,20126,-74
2020-10-19 20:10:48,10.90,9.95,6.80,99.90,738347,32,20157,-74
2020-10-19 20:11:19,11.88,10.77,6.80,99.90,738057,40,20607,-73
2020-10-19 20:11:50,11.05,10.05,6.80,99.90,747576,32,20114,-73
2020-10-19 20:12:21,11.57,10.50,6.80,99.90,738018,40,20115,-73
2020-10-19 20:12:52,11.13,10.15,6.80,99.90,738276,32,20111,-74
2020-10-19 20:13:23,11.63,10.63,6.80,99.90,738100,40,20096,-73
2020-10-19 20:13:53,11.27,10.27,6.80,99.90,738116,40,20226,-73
2020-10-19 20:14:24,11.07,10.07,6.80,99.90,738082,40,20119,-73
2020-10-19 20:14:57,11.43,10.43,6.80,99.90,738036,40,20127,-73
2020-10-19 20:15:29,11.48,10.40,6.80,99.90,738176,40,20111,-73
2020-10-19 20:16:00,11.35,10.25,6.80,99.90,738415,32,20114,-73
2020-10-19 20:16:31,10.55,9.65,6.70,99.90,735580,40,20176,-75
2020-10-19 20:17:02,10.27,9.32,6.80,99.90,736001,40,20112,-74
2020-10-19 20:17:33,10.93,10.02,6.70,99.90,737441,32,20120,-74
2020-10-19 20:18:04,11.35,10.25,6.70,99.90,735960,40,20727,-74
2020-10-19 20:18:35,10.63,9.73,6.70,99.90,735964,40,20439,-72
2020-10-19 20:19:06,10.07,9.18,6.70,99.90,735999,40,20135,-73
2020-10-19 20:19:37,11.07,10.10,6.70,99.90,736039,40,20166,-74
2020-10-19 20:20:10,11.38,10.23,6.70,99.90,735918,40,20111,-73
2020-10-19 20:20:41,10.98,9.98,6.70,99.90,739907,32,20137,-73
2020-10-19 20:21:12,10.55,9.65,6.70,99.90,735912,40,20110,-74
2020-10-19 20:21:43,11.27,10.27,6.70,99.90,736045,40,20166,-73
2020-10-19 20:22:14,10.43,9.48,6.70,99.90,735983,40,20201,-73
2020-10-19 20:22:46,11.57,10.48,6.70,99.90,735949,40,20186,-73
2020-10-19 20:23:17,12.05,10.85,6.70,99.90,735989,32,20104,-77
2020-10-19 20:23:47,11.38,10.30,6.70,99.90,735921,40,20118,-75
2020-10-19 20:24:18,10.93,9.98,6.70,99.90,735937,40,20123,-76
2020-10-19 20:24:49,11.02,9.93,6.70,99.90,735898,40,20261,-73
2020-10-19 20:25:23,11.93,10.82,6.70,99.90,735929,40,20116,-74
2020-10-19 20:25:54,11.77,10.77,6.70,99.90,735967,40,20120,-74
2020-10-19 20:26:25,12.25,11.10,6.70,99.90,735792,40,20120,-74
2020-10-19 20:26:56,11.07,10.07,6.70,99.90,737828,40,20115,-75
2020-10-19 20:27:27,11.55,10.55,6.70,99.90,742667,32,20126,-74
2020-10-19 20:27:58,11.27,10.20,6.70,99.90,738051,40,20103,-73
2020-10-19 20:28:28,11.52,10.48,6.70,99.90,737959,40,20123,-73
2020-10-19 20:28:59,10.95,10.05,6.70,99.90,737978,40,20140,-74
2020-10-19 20:29:30,11.15,10.18,6.70,99.90,738121,40,20122,-77
2020-10-19 20:30:03,10.93,10.00,6.70,99.90,738193,40,20123,-74
2020-10-19 20:30:34,12.32,11.13,6.70,99.90,739133,32,20104,-77
2020-10-19 20:31:04,11.30,10.38,6.70,99.90,738109,40,20188,-74
2020-10-19 20:31:35,11.93,10.75,6.70,99.90,741316,32,20141,-75
2020-10-19 20:32:06,11.80,10.68,6.70,99.90,737264,40,20121,-75
2020-10-19 20:32:38,12.27,11.18,6.70,99.90,737977,40,20127,-76
2020-10-19 20:33:08,10.82,9.80,6.70,99.90,738147,32,20115,-77
2020-10-19 20:33:39,11.80,10.70,6.70,99.90,737956,40,20131,-75
2020-10-19 20:34:10,11.43,10.43,6.70,99.90,737706,40,20163,-73
2020-10-19 20:34:41,11.77,10.57,6.70,99.90,737869,40,20506,-74
2020-10-19 20:35:12,11.38,10.38,6.70,99.90,737433,40,20099,-75
2020-10-19 20:35:43,11.68,10.57,6.70,99.90,739735,32,20150,-74
2020-10-19 20:36:14,11.73,10.73,6.60,99.90,736626,40,20118,-74
2020-10-19 20:36:44,10.38,9.48,6.70,99.90,739001,32,20913,-73
2020-10-19 20:37:15,10.38,9.38,6.70,99.90,737515,40,20500,-73
2020-10-19 20:37:46,11.45,10.45,6.70,99.90,737797,40,20113,-76
2020-10-19 20:38:17,11.88,10.88,6.70,99.90,737956,40,20107,-75
2020-10-19 20:38:47,10.93,10.00,6.70,99.90,738107,40,20140,-75
2020-10-19 20:39:18,12.20,11.10,6.60,99.90,737398,40,20310,-76
2020-10-19 20:39:49,12.43,11.23,6.60,99.90,737567,40,20169,-75
2020-10-19 20:40:20,11.80,10.75,6.60,99.90,737662,40,20111,-78
2020-10-19 20:40:52,12.07,10.98,6.60,99.90,737650,40,20398,-76
2020-10-19 20:41:36,12.70,11.52,6.60,99.90,737864,40,20158,-76
2020-10-19 20:42:07,12.30,11.20,6.60,99.90,737964,40,20118,-75
2020-10-19 20:42:38,12.43,11.32,6.60,99.90,737997,40,20496,-74
2020-10-19 20:43:08,12.55,11.18,6.60,99.90,738115,40,20206,-75
2020-10-19 20:43:40,11.93,10.85,6.60,99.90,738110,40,20219,-74
2020-10-19 20:44:11,11.65,10.55,6.60,99.90,737863,40,20148,-74
2020-10-19 20:44:41,11.85,10.75,6.60,99.90,737183,40,20538,-74
2020-10-19 20:45:12,11.98,10.98,6.60,99.90,737640,40,20115,-74
2020-10-19 20:45:43,12.20,11.15,6.60,99.90,737686,40,20174,-74
2020-10-19 20:46:14,12.52,11.38,6.60,99.90,737712,40,20130,-74
2020-10-19 20:46:44,11.68,10.57,6.60,99.90,737026,40,20139,-73
2020-10-19 20:47:15,11.23,10.32,6.60,99.90,737275,40,20123,-73
2020-10-19 20:47:46,11.60,10.55,6.60,99.90,738034,40,20123,-74
2020-10-19 20:48:18,12.77,11.27,6.60,99.90,757430,32,20149,-74
2020-10-19 20:48:49,13.40,12.18,6.60,99.90,738194,40,20122,-74
2020-10-19 20:49:20,11.35,10.35,6.60,99.90,737955,40,20125,-75
2020-10-19 20:49:51,12.82,11.60,6.60,99.90,737875,40,20128,-73
2020-10-19 20:50:22,11.55,10.55,6.60,99.90,747943,32,20153,-74
2020-10-19 20:50:53,13.10,11.80,6.50,99.90,749986,32,20140,-74
2020-10-19 20:51:24,12.90,11.68,6.50,99.90,737285,40,20531,-75
2020-10-19 20:51:54,13.10,11.88,6.50,99.90,737344,40,20525,-74
2020-10-19 20:52:25,13.38,12.00,6.50,99.90,737880,40,20538,-73
2020-10-19 20:52:56,13.57,12.27,6.50,99.90,738171,40,20103,-73
2020-10-19 20:53:27,12.43,11.30,6.50,99.90,738132,40,20122,-73
2020-10-19 20:53:58,13.10,11.80,6.50,99.90,737967,40,20116,-74
2020-10-19 20:54:30,14.35,13.05,6.50,99.90,738155,40,20536,-73
2020-10-19 20:55:07,13.13,11.93,6.40,99.90,738495,32,20127,-75
2020-10-19 20:55:38,13.50,12.30,6.40,99.90,748231,32,20198,-74
2020-10-19 20:56:08,14.60,13.18,6.40,99.90,739783,40,20182,-75
2020-10-19 20:56:39,13.63,12.32,6.40,99.90,738917,40,20433,-72
2020-10-19 20:57:11,13.52,12.25,6.40,99.90,739835,40,20135,-75
2020-10-19 20:57:43,12.98,11.70,6.40,99.90,738231,40,20648,-75
2020-10-19 20:58:13,13.85,12.65,6.40,99.90,738029,40,20111,-75
2020-10-19 20:58:44,14.05,12.77,6.40,99.90,737653,40,20119,-74
2020-10-19 20:59:15,13.20,12.00,6.40,99.90,737635,40,20115,-73
2020-10-19 20:59:45,13.90,12.10,6.40,99.90,737590,40,20209,-74
2020-10-19 21:00:18,13.07,11.93,6.40,99.90,737710,40,20123,-74
2020-10-19 21:00:49,13.63,12.20,6.40,99.90,751233,32,20666,-75
2020-10-19 21:01:20,13.65,12.43,6.40,99.90,737858,40,20174,-74
2020-10-19 21:01:51,13.32,11.98,6.40,99.90,742977,32,20553,-73
2020-10-19 21:02:22,13.15,11.85,6.40,99.90,738038,40,20119,-75
2020-10-19 21:02:52,12.85,11.55,6.40,99.90,737875,40,20153,-76
2020-10-19 21:03:23,12.35,11.27,6.40,99.90,738015,40,20493,-76
2020-10-19 21:03:54,12.90,11.73,6.40,99.90,737967,40,20163,-75
2020-10-19 21:04:25,12.45,11.30,6.40,99.90,737943,40,20202,-75
2020-10-19 21:04:55,13.35,12.05,6.40,99.90,737974,40,20131,-75
2020-10-19 21:05:26,12.55,11.45,6.40,99.90,737779,40,20613,-74
2020-10-19 21:05:57,13.43,12.02,6.40,99.90,737906,40,20144,-73
2020-10-19 21:06:28,13.27,12.05,6.40,99.90,737762,40,20115,-76
2020-10-19 21:06:58,13.27,12.02,6.40,99.90,737320,40,20473,-75
2020-10-19 21:07:29,12.82,11.73,6.40,99.90,737924,40,20107,-77
2020-10-19 21:08:00,12.90,11.68,6.40,99.90,737929,40,20126,-76
2020-10-19 21:08:30,14.00,12.80,6.40,99.90,737970,40,20110,-75
2020-10-19 21:09:02,13.13,11.93,6.40,99.90,737937,40,20130,-74
2020-10-19 21:09:32,12.95,11.75,6.40,99.90,737797,40,20613,-75
2020-10-19 21:10:05,14.13,12.45,6.40,99.90,737689,40,20117,-74
2020-10-19 21:10:36,13.52,12.23,6.40,99.90,744162,32,20585,-73
2020-10-19 21:11:07,13.13,12.02,6.40,99.90,737051,40,20115,-73
2020-10-19 21:11:38,12.43,11.32,6.40,99.90,738011,40,20126,-72
2020-10-19 21:12:09,13.48,12.15,6.40,99.90,737591,40,20571,-71
2020-10-19 21:12:39,14.07,12.65,6.40,99.90,738035,40,20146,-75
2020-10-19 21:13:10,12.68,11.57,6.40,99.90,737788,40,20234,-73
2020-10-19 21:13:42,12.55,11.40,6.30,99.90,738001,40,20133,-72
2020-10-19 21:14:13,12.57,11.32,6.40,99.90,739366,32,20159,-71
2020-10-19 21:14:44,14.05,12.75,6.40,99.90,739976,32,20310,-71
2020-10-19 21:15:15,12.65,11.48,6.40,99.90,737750,40,20155,-72
2020-10-19 21:15:46,13.93,12.73,6.40,99.90,738105,32,20107,-71
2020-10-19 21:16:17,13.68,12.48,6.30,99.90,736930,40,20584,-72
2020-10-19 21:16:47,12.80,11.70,6.30,99.90,737792,40,20122,-71
2020-10-19 21:17:18,13.20,11.98,6.30,99.90,737029,40,20148,-71
2020-10-19 21:17:49,13.82,12.52,6.30,99.90,737813,40,20149,-71
2020-10-19 21:18:20,13.52,12.30,6.30,99.90,737078,40,20123,-72
2020-10-19 21:18:51,13.18,11.90,6.30,99.90,737855,40,20124,-71
2020-10-19 21:19:22,14.52,13.10,6.30,99.90,737662,40,20592,-73
2020-10-19 21:19:53,13.05,11.88,6.30,99.90,737844,40,20111,-72
2020-10-19 21:20:23,13.60,12.27,6.30,99.90,737781,40,20134,-73
2020-10-19 21:20:54,13.18,11.98,6.30,99.90,737117,40,20166,-70
2020-10-19 21:21:25,13.25,12.05,6.30,99.90,737771,40,20458,-73
2020-10-19 21:21:55,13.77,12.38,6.30,99.90,737887,40,20155,-73
2020-10-19 21:22:26,14.32,12.95,6.30,99.90,737729,40,20110,-72
2020-10-19 21:22:57,13.88,12.40,6.30,99.90,737911,40,20545,-71
2020-10-19 21:23:28,13.48,12.30,6.30,99.90,737759,40,20426,-72
2020-10-19 21:23:58,13.13,11.93,6.30,99.90,737884,40,20134,-71
2020-10-19 21:24:29,13.68,12.48,6.30,99.90,737760,40,20119,-71
2020-10-19 21:25:00,13.55,12.35,6.30,99.90,738002,40,20122,-73
2020-10-19 21:25:30,13.90,12.60,6.30,99.90,737811,40,20182,-71
2020-10-19 21:26:01,13.02,11.77,6.30,99.90,737901,40,20111,-71
2020-10-19 21:26:32,13.43,12.15,6.30,99.90,737723,40,20115,-72
2020-10-19 21:27:03,13.60,12.40,6.30,99.90,737059,40,20103,-72
2020-10-19 21:27:34,13.30,12.00,6.30,99.90,739900,32,20577,-71
2020-10-19 21:28:05,13.45,12.18,6.30,99.90,737746,40,20127,-71
2020-10-19 21:28:35,12.95,11.65,6.30,99.90,737848,40,20119,-71
2020-10-19 21:29:06,13.52,12.23,6.30,99.90,737798,40,20253,-71
2020-10-19 21:29:37,13.50,12.20,6.30,99.90,737649,40,20461,-71
2020-10-19 21:30:08,14.02,12.82,6.30,99.90,737773,40,20148,-73
2020-10-19 21:30:38,13.38,12.23,6.30,99.90,737883,40,20123,-72
2020-10-19 21:31:10,12.70,11.60,6.30,99.90,737496,40,20126,-73
2020-10-19 21:31:41,13.02,11.80,6.30,99.90,738657,32,20135,-72
2020-10-19 21:32:12,13.20,12.00,6.30,99.90,737365,40,20205,-72
2020-10-19 21:32:43,13.65,12.35,6.30,99.90,737753,40,20135,-72
2020-10-19 21:33:13,13.40,12.13,6.20,99.90,737575,40,20177,-71
2020-10-19 21:33:44,13.82,12.52,6.20,99.90,737765,40,20221,-73
2020-10-19 21:34:15,13.68,12.38,6.20,99.90,737604,40,20119,-72
2020-10-19 21:34:45,13.30,12.10,6.20,99.90,737759,40,20119,-72
2020-10-19 21:35:16,13.82,12.43,6.20,99.90,736926,40,20714,-73
2020-10-19 21:35:47,13.45,12.25,6.20,99.90,737547,40,20121,-72
2020-10-19 21:36:18,13.50,12.30,6.20,99.90,737747,40,20103,-72
2020-10-19 21:36:49,14.50,13.10,6.10,99.90,736774,40,20113,-72
2020-10-19 21:37:20,14.38,12.95,6.10,99.90,737559,40,20486,-72
2020-10-19 21:37:50,13.10,11.90,6.00,99.90,743325,32,20118,-72
2020-10-19 21:38:21,12.73,11.60,6.10,99.90,737621,40,20193,-72
2020-10-19 21:38:52,13.68,12.48,6.10,99.90,737813,40,20127,-72
2020-10-19 21:39:23,15.55,14.00,6.00,99.90,736515,40,20139,-73
2020-10-19 21:39:54,13.98,12.75,6.00,99.90,737778,40,20143,-74
2020-10-19 21:40:24,14.90,13.50,6.00,99.90,737529,40,20139,-74
2020-10-19 21:40:55,14.23,12.88,6.00,99.90,735964,40,20130,-74
2020-10-19 21:41:26,14.52,13.13,6.00,99.90,735793,40,20158,-74
2020-10-19 21:41:57,14.40,13.13,6.00,99.90,735902,40,20119,-74
2020-10-19 21:42:28,14.30,12.93,6.00,99.90,735830,40,20568,-75
2020-10-19 21:42:58,13.48,12.27,6.10,99.90,735860,40,20127,-74
2020-10-19 21:43:29,13.85,12.55,6.10,99.90,735712,40,20110,-74
2020-10-19 21:44:00,14.00,12.55,6.10,99.90,735049,40,20148,-74
2020-10-19 21:44:31,13.50,12.20,6.10,99.90,736903,40,20123,-76
2020-10-19 21:45:02,14.07,12.68,6.10,99.90,738220,40,20132,-74
2020-10-19 21:45:32,14.00,12.70,6.10,99.90,738300,40,20169,-75
2020-10-19 21:46:03,14.30,13.00,6.10,99.90,737566,40,20634,-75
2020-10-19 21:46:34,13.98,12.68,6.10,99.90,738118,40,20657,-74
2020-10-19 21:47:05,14.68,13.27,6.10,99.90,737457,40,20131,-74
2020-10-19 21:47:35,13.20,12.05,6.10,99.90,738345,40,20198,-74
2020-10-19 21:48:06,13.90,12.75,6.10,99.90,738153,40,20132,-73
2020-10-19 21:48:37,14.20,12.93,6.10,99.90,738329,40,20127,-74
2020-10-19 21:49:07,13.50,12.27,6.10,99.90,738216,40,20623,-74
2020-10-19 21:49:38,14.05,12.68,6.10,99.90,738214,40,20130,-73
2020-10-19 21:50:09,13.60,12.30,6.10,99.90,738236,40,20122,-74
2020-10-19 21:50:40,14.52,13.23,6.10,99.90,738101,40,20130,-73
2020-10-19 21:51:10,14.15,12.90,6.10,99.90,737239,40,20144,-73
2020-10-19 21:51:41,14.55,13.25,6.10,99.90,738366,40,20108,-73
2020-10-19 21:52:12,14.30,12.90,6.10,99.90,738190,40,20111,-73
2020-10-19 21:52:43,13.80,12.60,6.10,99.90,737933,40,20231,-73
2020-10-19 21:53:13,14.50,12.48,6.10,99.90,738053,40,20119,-73
2020-10-19 21:53:44,14.48,13.18,6.10,99.90,738134,40,20130,-73
2020-10-19 21:54:15,14.48,13.18,6.10,99.90,737983,40,20567,-73
2020-10-19 21:54:46,14.45,13.18,6.10,99.90,745416,32,20648,-73
2020-10-19 21:55:16,14.00,12.70,6.10,99.90,738068,40,20135,-74
2020-10-19 21:55:47,14.82,13.38,6.10,99.90,738064,40,20095,-73
2020-10-19 21:56:18,14.30,13.00,6.00,99.90,738635,32,20166,-73
2020-10-19 21:56:49,15.32,13.93,6.10,99.90,737850,40,20158,-73
2020-10-19 21:57:20,14.60,13.10,6.10,99.90,737390,40,20122,-74
2020-10-19 21:57:50,15.25,13.75,6.10,99.90,738071,40,20114,-73
2020-10-19 21:58:21,15.27,13.73,6.00,99.90,738090,40,20138,-74
2020-10-19 21:58:52,16.33,14.48,6.00,99.90,738203,40,20149,-73
2020-10-19 21:59:22,13.85,12.60,6.10,99.90,737974,40,20123,-73
2020-10-19 21:59:53,13.95,12.55,6.00,99.90,738164,40,20111,-73
2020-10-19 22:00:39,15.95,14.35,6.00,99.90,738075,40,20107,-73
2020-10-19 22:01:10,14.70,13.40,6.00,99.90,737078,40,20088,-72
2020-10-19 22:01:41,14.13,12.63,6.10,99.90,738091,40,20139,-71
2020-10-19 22:02:12,14.25,12.88,6.10,99.90,738060,40,20131,-76
2020-10-19 22:02:42,15.05,13.65,6.00,99.90,738112,40,20116,-72
2020-10-19 22:03:17,14.65,13.32,6.00,99.90,737315,40,20140,-74
2020-10-19 22:03:48,13.65,12.48,6.00,99.90,741255,32,20092,-73
2020-10-19 22:04:19,13.75,12.43,6.00,99.90,738126,40,20151,-73
2020-10-19 22:04:50,15.90,13.57,6.00,99.90,738075,40,20111,-74
2020-10-19 22:05:20,14.05,12.75,6.00,99.90,738073,40,20111,-73
2020-10-19 22:05:51,15.40,13.93,6.00,99.90,738019,40,20248,-73
2020-10-19 22:06:22,15.13,13.73,6.00,99.90,738034,40,20723,-74
2020-10-19 22:06:53,14.63,13.25,6.00,99.90,738024,40,20485,-77
2020-10-19 22:07:24,16.00,14.30,6.00,99.90,737803,32,20601,-72
2020-10-19 22:07:54,16.10,14.25,5.90,99.90,738278,40,20143,-74
2020-10-19 22:08:26,15.73,14.15,5.90,99.90,738125,40,20123,-74
2020-10-19 22:08:57,14.43,13.13,5.90,99.90,739616,32,20119,-73
2020-10-19 22:09:28,16.25,14.65,5.90,99.90,738228,40,20623,-74
2020-10-19 22:09:59,14.63,13.23,5.90,99.90,746188,32,20111,-74
2020-10-19 22:10:30,14.60,13.30,5.90,99.90,737369,40,20601,-74
2020-10-19 22:11:01,14.73,13.43,5.80,99.90,742830,32,20108,-75
2020-10-19 22:11:32,15.35,13.95,5.90,99.90,737435,40,20941,-72
2020-10-19 22:12:03,15.15,13.75,5.80,99.90,738310,40,20108,-73
2020-10-19 22:12:34,15.00,13.52,5.80,99.90,737899,40,20181,-73
2020-10-19 22:13:06,14.25,12.85,5.80,99.90,737834,40,20123,-79
2020-10-19 22:13:37,14.00,12.80,5.80,99.90,738402,32,20582,-73
2020-10-19 22:14:07,15.13,13.73,5.80,99.90,738008,40,20133,-78
2020-10-19 22:14:38,13.60,12.40,5.80,99.90,737789,40,20132,-79
2020-10-19 22:15:10,14.38,13.13,5.80,99.90,738606,40,20126,-78
2020-10-19 22:15:40,15.18,13.77,5.80,99.90,738250,40,20111,-76
2020-10-19 22:16:14,15.60,14.27,5.80,99.90,738009,40,20115,-73
2020-10-19 22:16:45,15.32,13.82,5.80,99.90,738052,40,20125,-72
2020-10-19 22:17:16,14.63,13.40,5.80,99.90,737410,40,20182,-73
2020-10-19 22:17:47,15.25,13.60,5.80,99.90,738085,40,20540,-72
2020-10-19 22:18:17,14.65,13.35,5.80,99.90,738198,40,20111,-73
2020-10-19 22:18:48,14.38,12.93,5.80,99.90,738163,40,20662,-72
2020-10-19 22:19:19,15.60,14.10,5.80,99.90,737546,40,20197,-74
2020-10-19 22:19:50,15.27,13.77,5.80,99.90,745112,32,20100,-73
2020-10-19 22:20:21,14.32,13.02,5.80,99.90,738284,40,20626,-73
2020-10-19 22:20:52,15.15,13.65,5.80,99.90,738767,32,20496,-73
2020-10-19 22:21:23,16.13,14.52,5.80,99.90,739645,32,20126,-75
2020-10-19 22:21:54,15.55,14.05,5.80,99.90,737372,40,20143,-76
2020-10-19 22:22:25,15.65,14.25,5.80,99.90,737518,40,20173,-72
2020-10-19 22:22:57,17.00,15.30,5.80,99.90,738229,40,20099,-71
2020-10-19 22:23:28,17.10,15.50,5.80,99.90,750083,32,20130,-71
2020-10-19 22:23:59,17.00,15.27,5.80,99.90,738200,40,20119,-70
2020-10-19 22:24:29,17.20,15.52,5.80,99.90,738284,40,20196,-73
2020-10-19 22:25:03,17.85,16.25,5.80,99.90,738242,40,20119,-73
2020-10-19 22:25:35,17.85,16.25,5.80,99.90,737491,40,20155,-71
2020-10-19 22:26:06,17.17,15.52,5.80,99.90,741950,32,20288,-71
2020-10-19 22:26:37,16.85,15.35,5.70,99.90,738243,32,20100,-72
2020-10-19 22:27:08,18.15,16.35,5.80,99.90,737799,40,20512,-74
2020-10-19 22:27:39,16.80,15.30,5.80,99.90,737746,32,20108,-72
2020-10-19 22:28:10,18.45,16.65,5.80,99.90,738013,40,20624,-71
2020-10-19 22:28:41,17.52,15.93,5.80,99.90,738035,40,20126,-71
2020-10-19 22:29:12,18.08,16.38,5.80,99.90,755420,32,20122,-73
2020-10-19 22:29:42,18.38,16.67,5.80,99.90,738553,32,20114,-71
2020-10-19 22:30:15,17.83,16.25,5.80,99.90,738206,40,20142,-71
2020-10-19 22:30:46,18.52,16.80,5.80,99.90,738059,40,20119,-72
2020-10-19 22:31:17,18.67,16.88,5.70,99.90,753397,32,20501,-73
2020-10-19 22:31:47,18.08,16.33,5.70,99.90,738204,40,20103,-73
2020-10-19 22:32:18,17.25,15.73,5.70,99.90,738038,40,20112,-73
2020-10-19 22:32:50,18.52,16.60,5.70,99.90,738199,40,20111,-73
2020-10-19 22:33:21,18.85,16.17,5.70,99.90,738042,40,20415,-72
2020-10-19 22:33:52,17.52,15.90,5.60,99.90,738291,40,20118,-74
2020-10-19 22:34:23,16.35,14.85,5.60,99.90,744212,32,20913,-71
2020-10-19 22:34:54,16.40,14.77,5.70,99.90,738338,32,20123,-71
2020-10-19 22:35:25,16.25,14.75,5.60,99.90,738196,40,20202,-73
2020-10-19 22:35:56,17.10,15.35,5.70,99.90,738022,40,20104,-74
2020-10-19 22:36:27,16.25,14.77,5.70,99.90,738250,40,20111,-73
2020-10-19 22:36:57,17.40,15.68,5.70,99.90,738058,40,20136,-74
2020-10-19 22:37:28,17.23,15.68,5.70,99.90,737225,40,20240,-72
2020-10-19 22:37:59,16.20,14.77,5.70,99.90,738002,40,20123,-73
2020-10-19 22:38:30,17.67,15.32,5.60,99.90,737145,40,20173,-72
2020-10-19 22:39:01,16.42,14.82,5.60,99.90,738109,40,20536,-73
2020-10-19 22:39:31,16.88,15.02,5.60,99.90,737267,40,20159,-74
2020-10-19 22:40:05,15.70,14.20,5.60,99.90,737937,40,20134,-72
2020-10-19 22:40:35,15.45,13.95,5.60,99.90,740875,32,20119,-74
2020-10-19 22:41:06,16.95,15.15,5.60,99.90,737826,40,20542,-73
2020-10-19 22:41:37,16.00,14.40,5.60,99.90,738010,40,20151,-70
2020-10-19 22:42:08,17.05,15.45,5.60,99.90,737925,40,20147,-71
2020-10-19 22:42:39,16.45,14.85,5.60,99.90,736654,40,20122,-70
2020-10-19 22:43:09,16.17,14.57,5.60,99.90,737997,40,20110,-71
2020-10-19 22:43:40,16.63,15.07,5.60,99.90,737186,40,20118,-71
2020-10-19 22:44:11,15.23,13.63,5.60,99.90,738116,40,20140,-72
2020-10-19 22:44:42,16.65,15.05,5.60,99.90,738004,40,20540,-71
2020-10-19 22:45:13,16.27,14.77,5.60,99.90,736622,40,20186,-71
2020-10-19 22:45:43,16.90,15.30,5.50,99.90,738068,40,20133,-71
2020-10-19 22:46:15,15.95,14.38,5.50,99.90,737883,40,20193,-71
2020-10-19 22:46:45,17.10,15.43,5.50,99.90,738038,40,20126,-72
2020-10-19 22:47:16,15.90,14.40,5.50,99.90,737901,40,20461,-71
2020-10-19 22:47:47,17.33,15.73,5.50,99.90,738024,40,20546,-71
2020-10-19 22:48:18,16.63,15.13,5.50,99.90,738002,40,20139,-71
2020-10-19 22:48:49,16.48,14.88,5.40,99.90,742963,32,20122,-71
2020-10-19 22:49:20,16.90,15.18,5.40,99.90,737289,40,20135,-72
2020-10-19 22:49:51,16.63,15.02,5.40,99.90,739698,32,20212,-72
2020-10-19 22:50:26,16.25,14.65,5.40,99.90,738072,40,20200,-72
2020-10-19 22:50:57,16.83,15.20,5.40,99.90,753936,32,20611,-72
2020-10-19 22:51:28,16.17,14.63,5.40,99.90,737749,40,20115,-71
2020-10-19 22:51:59,17.10,15.45,5.40,99.90,738149,40,20143,-71
2020-10-19 22:52:30,17.58,16.08,5.40,99.90,738195,40,20662,-74
2020-10-19 22:53:07,16.83,15.23,5.40,99.90,738139,40,20107,-73
2020-10-19 22:53:38,16.52,14.98,5.40,99.90,738317,32,20118,-71
2020-10-19 22:54:09,17.00,15.40,5.40,99.90,738234,40,20107,-73
2020-10-19 22:54:40,16.55,15.00,5.40,99.90,738201,40,20115,-73
2020-10-19 22:55:11,16.58,14.98,5.30,99.90,738180,40,20549,-73
2020-10-19 22:55:43,16.30,14.80,5.40,99.90,737854,40,20107,-73
2020-10-19 22:56:13,16.60,15.05,5.30,99.90,737962,40,20179,-75
2020-10-19 22:56:44,16.48,14.88,5.30,99.90,738375,40,20123,-72
2020-10-19 22:57:15,17.75,16.13,5.30,99.90,738152,40,20127,-75
2020-10-19 22:57:46,18.40,16.63,5.30,99.90,737548,40,20118,-73
2020-10-19 22:58:17,16.60,15.13,5.30,99.90,737739,40,20115,-74
2020-10-19 22:58:48,17.15,15.52,5.30,99.90,738367,40,20178,-72
2020-10-19 22:59:19,17.70,16.05,5.30,99.90,738220,40,20183,-74
2020-10-19 22:59:49,17.10,15.60,5.30,99.90,738401,40,20099,-73
2020-10-19 23:00:20,16.70,15.07,5.30,99.90,738123,40,20111,-73
2020-10-19 23:00:51,17.38,15.65,5.30,99.90,738443,40,20100,-74
2020-10-19 23:01:22,18.35,16.65,5.30,99.90,738277,40,20182,-74
2020-10-19 23:01:53,17.63,15.90,5.30,99.90,738277,40,20092,-74
2020-10-19 23:02:24,17.17,15.35,5.30,99.90,738204,32,20134,-74
2020-10-19 23:02:55,17.67,16.02,5.30,99.90,738215,40,20554,-71
2020-10-19 23:03:26,17.70,16.08,5.30,99.90,738184,40,20627,-72
2020-10-19 23:03:57,17.45,15.65,5.30,99.90,738157,40,20110,-73
2020-10-19 23:04:29,17.83,16.20,5.30,99.90,738023,40,20148,-72
2020-10-19 23:05:00,17.52,15.90,5.30,99.90,738086,40,20248,-72
2020-10-19 23:05:31,16.17,14.73,5.30,99.90,738160,40,20826,-72
2020-10-19 23:06:02,18.30,16.55,5.30,99.90,738212,40,20145,-72
2020-10-19 23:06:32,16.63,15.18,5.30,99.90,738269,40,20099,-74
2020-10-19 23:07:03,17.70,16.10,5.30,99.90,738079,40,20112,-72
2020-10-19 23:07:34,17.08,15.57,5.30,99.90,738207,40,20115,-73
2020-10-19 23:08:05,17.85,16.15,5.30,99.90,737458,40,20143,-74
2020-10-19 23:08:36,16.73,15.23,5.20,99.90,747682,32,20742,-71
2020-10-19 23:09:07,17.42,15.63,5.20,99.90,738156,40,20096,-73
2020-10-19 23:09:47,17.73,16.02,5.20,99.90,738346,40,20577,-73
2020-10-19 23:10:19,18.05,16.25,5.20,99.90,738669,32,20686,-74
2020-10-19 23:10:50,17.50,15.90,5.30,99.90,739302,32,20109,-73
2020-10-19 23:11:21,17.00,15.38,5.20,99.90,738480,32,20584,-74
2020-10-19 23:11:54,17.65,16.05,5.20,99.90,738146,40,20124,-72
2020-10-19 23:12:26,17.30,15.60,5.20,99.90,737966,40,20140,-74
2020-10-19 23:12:57,17.45,15.65,5.20,99.90,739581,32,20103,-73
2020-10-19 23:13:28,18.55,16.65,5.20,99.90,738168,40,20155,-71
2020-10-19 23:14:02,17.85,16.00,5.20,99.90,738220,40,20150,-74
2020-10-19 23:14:33,16.67,15.23,5.20,99.90,738174,40,20283,-71
2020-10-19 23:15:05,17.95,16.25,5.20,99.90,745185,32,20123,-72
2020-10-19 23:15:36,17.77,16.23,5.20,99.90,746423,32,20277,-72
2020-10-19 23:16:07,17.60,15.80,5.20,99.90,738126,40,20616,-73
2020-10-19 23:16:38,18.40,16.63,5.20,99.90,738014,40,20131,-72
2020-10-19 23:17:10,17.65,15.95,5.20,99.90,738746,32,20201,-73
2020-10-19 23:17:41,18.10,16.40,5.20,99.90,737690,32,20607,-73
2020-10-19 23:18:12,18.30,16.60,5.20,99.90,740097,32,20530,-72
2020-10-19 23:18:43,17.38,15.77,5.20,99.90,738574,32,20558,-71
2020-10-19 23:19:18,17.27,15.68,5.10,99.90,738060,40,20134,-71
2020-10-19 23:19:49,18.50,16.80,5.10,99.90,738282,40,20123,-72
2020-10-19 23:20:20,17.90,16.10,5.10,99.90,738032,40,20116,-73
2020-10-19 23:20:51,18.20,16.35,5.10,99.90,738235,40,20158,-72
2020-10-19 23:21:22,19.05,17.23,5.10,99.90,738081,40,20192,-73
2020-10-19 23:21:53,18.55,16.90,5.10,99.90,738249,40,20118,-73
2020-10-19 23:22:24,18.25,16.55,5.10,99.90,737969,40,20189,-73
2020-10-19 23:22:55,18.90,17.00,5.10,99.90,738054,32,20123,-72
2020-10-19 23:23:29,18.60,16.67,5.10,99.90,737982,32,20138,-73
2020-10-19 23:24:00,18.30,16.55,5.10,99.90,739356,32,20181,-73
2020-10-19 23:24:34,17.88,16.27,5.10,99.90,737973,40,20123,-72
2020-10-19 23:25:06,18.95,17.13,5.10,99.90,737879,40,20102,-72
2020-10-19 23:25:37,17.67,15.98,5.10,99.90,738046,40,20671,-72
2020-10-19 23:26:09,18.90,17.10,5.10,99.90,737912,40,20134,-73
2020-10-19 23:26:40,17.48,15.77,5.10,99.90,737261,40,20115,-72
2020-10-19 23:27:10,18.73,17.02,5.10,99.90,737992,40,20199,-71
2020-10-19 23:27:44,17.98,16.27,5.10,99.90,737161,40,20107,-72
2020-10-19 23:28:15,18.20,16.50,5.10,99.90,737579,32,20210,-73
2020-10-19 23:28:46,18.60,16.80,5.10,99.90,737650,40,20247,-73
2020-10-19 23:29:17,18.58,16.77,5.10,99.90,737290,40,20154,-73
2020-10-19 23:29:47,17.83,16.13,5.10,99.90,737904,40,20155,-72
2020-10-19 23:30:19,18.73,17.02,5.10,99.90,737316,40,20523,-72
2020-10-19 23:30:50,18.25,16.65,5.10,99.90,737985,40,20103,-72
2020-10-19 23:31:20,18.17,16.58,5.10,99.90,738132,40,20100,-72
2020-10-19 23:31:51,18.42,16.70,5.10,99.90,738336,40,20115,-72
2020-10-19 23:32:22,18.13,16.42,5.10,99.90,738115,40,20108,-72
2020-10-19 23:32:53,19.98,18.05,5.10,99.90,738226,40,20244,-73
2020-10-19 23:33:23,17.60,15.90,5.00,99.90,738180,40,20103,-72
2020-10-19 23:33:54,19.60,17.70,5.00,99.90,738110,40,20395,-74
2020-10-19 23:34:25,19.23,17.33,5.00,99.90,738226,40,20253,-72
2020-10-19 23:34:55,19.20,17.30,5.00,99.90,738175,40,20115,-72
2020-10-19 23:35:26,19.02,17.17,5.00,99.90,737367,40,20584,-71
2020-10-19 23:35:57,19.58,17.73,5.00,99.90,738305,40,20114,-72
2020-10-19 23:36:28,19.30,17.50,5.00,99.90,738163,40,20127,-71
2020-10-19 23:36:58,19.10,17.08,5.00,99.90,738146,40,20095,-72
2020-10-19 23:37:29,20.13,18.05,5.00,99.90,737841,40,20142,-73
2020-10-19 23:38:00,19.35,17.42,5.00,99.90,742231,32,20568,-72
2020-10-19 23:38:31,18.52,16.80,5.00,99.90,737070,40,20103,-72
2020-10-19 23:39:03,18.42,16.63,5.00,99.90,738215,32,20816,-72
2020-10-19 23:39:33,19.00,17.20,5.00,99.90,737285,40,20122,-72
2020-10-19 23:40:06,19.92,18.02,5.00,99.90,737990,40,20122,-71
2020-10-19 23:40:37,19.60,17.73,5.00,99.90,738009,40,20111,-70
2020-10-19 23:41:08,18.05,16.45,5.00,99.90,738173,40,20146,-69
2020-10-19 23:41:38,19.48,17.67,5.00,99.90,738130,40,20114,-70
2020-10-19 23:42:09,18.90,17.08,5.00,99.90,737834,40,20185,-71
2020-10-19 23:42:40,18.77,17.02,5.00,99.90,737786,40,20135,-70
2020-10-19 23:43:11,19.58,17.58,5.00,99.90,737694,40,20150,-72
2020-10-19 23:43:42,19.08,17.23,5.00,99.90,737762,40,20112,-70
2020-10-19 23:44:12,19.40,17.60,5.00,99.90,738147,40,20524,-70
2020-10-19 23:44:43,19.02,17.25,5.00,99.90,738020,40,20100,-70
2020-10-19 23:45:17,19.08,17.35,5.00,99.90,738116,40,20107,-70
2020-10-19 23:45:48,21.50,18.27,5.00,99.90,737297,40,20113,-71
2020-10-19 23:46:21,18.80,17.08,5.00,99.90,750903,32,20111,-71
2020-10-19 23:46:52,20.25,18.25,5.00,99.90,737348,40,20576,-71
2020-10-19 23:47:23,20.25,18.45,5.00,99.90,737958,40,20186,-70
2020-10-19 23:47:53,20.23,18.38,5.00,99.90,737295,40,20118,-70
2020-10-19 23:48:24,20.88,18.65,5.00,99.90,738019,40,20115,-71
2020-10-19 23:48:55,20.30,18.23,4.90,99.90,737266,40,20164,-71
2020-10-19 23:49:26,19.52,17.63,5.00,99.90,737962,40,20111,-71
2020-10-19 23:49:56,19.70,17.85,5.00,99.90,738038,40,20111,-70
2020-10-19 23:50:33,20.02,18.17,4.90,99.90,738098,40,20135,-70
2020-10-19 23:51:04,20.95,18.80,5.00,99.90,737988,40,20215,-71
2020-10-19 23:51:35,20.55,18.55,5.00,99.90,738041,40,20192,-71
2020-10-19 23:52:05,19.63,17.83,5.00,99.90,737987,40,20115,-71
2020-10-19 23:52:36,22.00,19.88,5.00,99.90,738013,40,20137,-70
2020-10-19 23:53:07,21.08,19.08,4.90,99.90,738113,40,20139,-70
2020-10-19 23:53:38,20.40,18.50,4.90,99.90,738023,40,20119,-72
2020-10-19 23:54:17,20.08,18.20,4.90,99.90,738143,40,20118,-72
2020-10-19 23:54:47,19.67,17.88,4.90,99.90,746829,32,20140,-70
2020-10-19 23:55:18,21.05,18.92,4.90,99.90,737987,40,20123,-70
2020-10-19 23:55:49,19.08,17.27,4.90,99.90,737309,40,20186,-71
2020-10-19 23:56:20,20.48,18.52,4.90,99.90,737974,40,20092,-71
2020-10-19 23:56:50,21.27,19.05,4.90,99.90,737387,40,20131,-71
2020-10-19 23:57:21,20.90,18.75,4.90,99.90,737632,40,20119,-71
2020-10-19 23:57:52,20.75,18.65,4.90,99.90,737083,40,20111,-70
2020-10-19 23:58:22,21.08,19.10,4.90,99.90,738032,40,20293,-70
2020-10-19 23:58:53,20.80,18.80,4.90,99.90,738349,40,20100,-70
2020-10-19 23:59:24,20.15,18.33,4.90,99.90,738024,40,20592,-72
2020-10-19 23:59:55,21.60,19.30,4.90,99.90,738051,40,20210,-69