2020-10-19 17:07:00,18.60,12.00,10.10,99.90,745068,39,20217,-55
2020-10-19 17:07:31,19.85,13.20,9.70,99.90,746499,39,20128,-53
2020-10-19 17:08:02,18.77,13.82,18.77,18.77,745773,39,20152,-57
2020-10-19 17:08:33,23.42,15.25,9.90,99.90,745793,39,20137,-52
2020-10-19 17:09:04,20.33,13.65,20.33,20.33,745507,32,20112,-52
2020-10-19 17:09:34,20.27,13.52,9.60,99.90,746945,32,20106,-53
2020-10-19 17:10:06,21.13,13.75,9.70,99.90,744114,39,20142,-55
2020-10-19 17:10:37,17.83,13.57,9.80,99.90,744668,32,20161,-51
2020-10-19 17:11:08,16.27,13.13,16.27,16.27,743702,39,20121,-55
2020-10-19 17:11:39,18.75,13.38,9.70,99.90,745673,32,20130,-53
2020-10-19 17:12:10,17.15,12.80,17.15,17.15,743946,39,20114,-55
2020-10-19 17:12:41,18.63,12.77,9.30,99.90,744261,39,20187,-55
2020-10-19 17:13:13,21.00,13.95,9.70,99.90,751653,32,20792,-55
2020-10-19 17:13:44,16.75,13.38,9.60,99.90,749230,32,20123,-54
2020-10-19 17:14:15,19.88,13.23,9.70,99.90,743731,39,20200,-57
2020-10-19 17:14:46,19.88,13.60,19.88,19.88,743744,39,20117,-53
2020-10-19 17:15:17,23.90,14.75,23.90,23.90,746554,32,20126,-54
2020-10-19 17:15:48,26.10,13.25,26.10,26.10,749659,32,20922,-54
2020-10-19 17:16:19,24.00,13.55,9.60,99.90,745140,32,20098,-52
2020-10-19 17:16:50,17.67,13.07,17.67,17.67,744026,39,20589,-60
2020-10-19 17:17:21,18.13,12.95,9.80,99.90,744043,39,20130,-58
2020-10-19 17:17:52,18.40,13.40,18.40,18.40,744001,39,20130,-60
2020-10-19 17:18:23,20.00,12.30,9.80,99.90,744045,39,20158,-56
2020-10-19 17:18:54,21.02,12.80,21.02,21.02,744116,39,20121,-57
2020-10-19 17:19:25,23.52,15.35,23.52,23.52,747908,32,20122,-59
2020-10-19 17:19:56,16.75,13.00,16.75,16.75,743831,39,20191,-62
2020-10-19 17:20:27,30.30,17.73,9.80,99.90,743942,39,20125,-58
2020-10-19 17:20:58,22.58,13.48,22.58,22.58,743898,39,20122,-58
2020-10-19 17:21:29,20.88,13.88,9.70,99.90,740052,40,20601,-62
2020-10-19 17:21:59,22.55,14.05,9.80,99.90,739749,40,20122,-60
2020-10-19 17:22:30,19.85,13.05,19.85,19.85,737613,40,20115,-60
2020-10-19 17:23:01,17.73,13.10,9.80,99.90,740412,32,20131,-62
2020-10-19 17:23:32,19.48,13.45,19.48,19.48,739769,40,20117,-58
2020-10-19 17:24:03,21.77,13.93,9.90,99.90,744858,32,20154,-60
2020-10-19 17:24:34,17.17,11.98,17.17,17.17,743761,39,20122,-59
2020-10-19 17:25:05,18.08,12.68,9.70,99.90,743686,39,20142,-61
2020-10-19 17:25:36,17.20,12.70,9.70,99.90,743795,39,20119,-59
2020-10-19 17:26:07,16.42,12.98,16.42,16.42,743712,39,20114,-60
2020-10-19 17:26:37,20.25,13.48,9.70,99.90,746427,32,20114,-59
2020-10-19 17:27:08,18.13,12.93,18.13,18.13,743763,39,20171,-58
2020-10-19 17:27:39,20.58,14.10,10.10,99.90,743797,39,20650,-60
2020-10-19 17:28:12,23.40,12.65,23.40,23.40,743774,39,20114,-60
2020-10-19 17:28:43,19.08,12.93,9.60,99.90,747966,32,20628,-55
2020-10-19 17:29:14,19.98,13.02,10.00,99.90,744128,32,20782,-52
2020-10-19 17:29:45,18.92,13.60,9.70,99.90,743723,39,20119,-52
2020-10-19 17:30:15,18.92,14.00,9.60,99.90,743706,39,20585,-53
2020-10-19 17:30:46,20.33,13.63,9.60,99.90,744025,39,20510,-54
2020-10-19 17:31:17,18.92,12.45,18.92,18.92,743536,39,20501,-53
2020-10-19 17:31:48,16.38,12.23,9.70,99.90,744617,32,20156,-53
2020-10-19 17:32:19,19.42,12.57,19.42,19.42,743677,39,20125,-53
2020-10-19 17:32:50,15.85,12.30,9.40,99.90,746018,32,20118,-52
2020-10-19 17:33:21,16.35,11.80,16.35,16.35,743802,39,20117,-55
2020-10-19 17:33:51,17.73,12.00,9.20,99.90,745142,32,20114,-52
2020-10-19 17:34:22,15.95,11.95,9.20,99.90,739369,40,20150,-53
2020-10-19 17:34:53,19.23,12.05,19.23,19.23,739725,40,20114,-53
2020-10-19 17:35:24,17.35,11.40,9.10,99.90,743378,32,20260,-53
2020-10-19 17:35:55,17.45,11.95,17.45,17.45,741679,40,20196,-54
2020-10-19 17:36:27,17.85,11.30,8.90,99.90,742029,32,20566,-52
2020-10-19 17:36:58,17.38,12.13,9.20,99.90,739583,40,20104,-51
2020-10-19 17:37:29,15.98,12.05,15.98,15.98,739798,40,20123,-54
2020-10-19 17:38:00,16.52,12.65,8.60,99.90,744768,32,20118,-55
2020-10-19 17:38:31,18.45,12.00,18.45,18.45,741875,40,20126,-54
2020-10-19 17:39:01,19.50,13.73,9.90,99.90,742013,40,20114,-54
2020-10-19 17:39:32,18.30,12.02,8.90,99.90,741996,40,20119,-54
2020-10-19 17:40:04,19.67,13.23,9.80,99.90,741954,39,20642,-56
2020-10-19 17:40:35,20.83,12.55,20.83,20.83,741794,40,20145,-55
2020-10-19 17:41:06,15.82,12.23,10.10,99.90,743734,32,20536,-52
2020-10-19 17:41:37,18.55,13.27,18.55,18.55,741630,40,20123,-56
2020-10-19 17:42:08,17.83,12.52,9.70,99.90,743873,32,20114,-55
2020-10-19 17:42:39,18.42,12.55,18.42,18.42,739444,40,20122,-56
2020-10-19 17:43:10,16.92,11.60,8.90,99.90,742232,32,20208,-61
2020-10-19 17:43:43,19.33,12.20,19.33,19.33,739527,40,20129,-54
2020-10-19 17:44:14,17.08,12.50,8.50,99.90,739837,40,20236,-54
2020-10-19 17:44:44,14.38,11.02,9.70,99.90,739450,40,20582,-56
2020-10-19 17:45:15,19.95,12.93,9.00,99.90,735641,40,20552,-55
2020-10-19 17:45:46,18.58,12.30,8.80,99.90,736474,32,20111,-57
2020-10-19 17:46:17,15.43,11.27,15.43,15.43,735496,40,20503,-54
2020-10-19 17:46:48,18.35,13.35,8.70,99.90,739752,32,20103,-55
2020-10-19 17:47:19,16.55,11.90,16.55,16.55,739654,40,20149,-55
2020-10-19 17:47:50,18.17,12.30,8.60,99.90,745021,32,20118,-54
2020-10-19 17:48:21,17.85,12.48,17.85,17.85,739477,40,20103,-55
2020-10-19 17:48:51,19.85,13.55,8.50,99.90,739462,40,20197,-56
2020-10-19 17:49:22,18.58,12.68,8.60,99.90,739593,40,20185,-57
2020-10-19 17:49:54,19.90,14.10,19.90,19.90,739528,40,20147,-56
2020-10-19 17:50:25,16.27,12.73,16.27,16.27,741562,40,20123,-54
2020-10-19 17:50:56,17.23,12.45,17.23,17.23,743519,32,20764,-55
2020-10-19 17:51:28,17.70,12.88,17.70,17.70,747059,32,20532,-56
2020-10-19 17:51:58,17.35,12.10,8.70,99.90,743043,32,20576,-55
2020-10-19 17:52:30,15.50,11.75,15.50,15.50,739480,40,20115,-57
2020-10-19 17:53:00,17.50,13.23,9.20,99.90,740831,32,20115,-51
2020-10-19 17:53:31,17.15,12.48,17.15,17.15,737365,40,20176,-54
2020-10-19 17:54:02,19.23,12.85,8.50,99.90,737697,40,20111,-52
2020-10-19 17:54:34,17.15,12.90,17.15,17.15,741526,40,20186,-56
2020-10-19 17:55:04,17.42,12.57,8.50,99.90,743076,32,20126,-53
2020-10-19 17:55:36,23.92,15.05,23.92,23.92,739367,40,20545,-56
2020-10-19 17:56:06,21.35,15.05,8.50,99.90,740945,32,20127,-53
2020-10-19 17:56:37,16.27,12.30,16.27,16.27,737337,40,20612,-53
2020-10-19 17:57:09,16.25,13.10,16.25,16.25,737556,40,20119,-53
2020-10-19 17:57:40,14.52,12.05,14.52,14.52,742945,32,20198,-54
2020-10-19 17:58:11,17.52,12.55,8.60,99.90,740006,32,20581,-51
2020-10-19 17:58:42,19.75,13.02,19.75,19.75,737311,40,20166,-55
2020-10-19 17:59:12,18.88,13.63,8.30,99.90,736905,32,20116,-51
2020-10-19 17:59:44,20.23,12.80,20.23,20.23,735340,40,20187,-54
2020-10-19 18:00:14,21.25,13.15,8.40,99.90,735644,40,20582,-55
2020-10-19 18:00:45,19.13,12.15,19.13,19.13,737580,40,20119,-52
2020-10-19 18:01:16,19.13,13.07,8.30,99.90,742458,32,20633,-53
2020-10-19 18:01:47,20.75,14.25,20.75,20.75,739444,40,20119,-55
2020-10-19 18:02:18,17.63,13.05,8.20,99.90,741024,32,20122,-51
2020-10-19 18:02:49,20.23,13.57,8.30,99.90,737426,40,20166,-51
2020-10-19 18:03:20,20.23,12.93,20.23,20.23,737581,40,20564,-55
2020-10-19 18:03:51,19.15,13.80,8.20,99.90,741090,32,20509,-53
2020-10-19 18:04:22,18.45,12.63,18.45,18.45,741510,40,20111,-52
2020-10-19 18:04:53,17.50,12.60,8.30,99.90,739751,40,20518,-50
2020-10-19 18:05:24,17.50,13.25,17.50,17.50,741769,40,20111,-59
2020-10-19 18:05:55,20.17,13.43,20.17,20.17,741800,40,20103,-58
2020-10-19 18:06:26,17.45,12.70,17.45,17.45,744728,32,20140,-60
2020-10-19 18:06:57,17.88,12.43,17.88,17.88,740082,32,20119,-58
2020-10-19 18:07:28,17.55,12.77,8.10,99.90,737672,40,20158,-60
2020-10-19 18:07:59,17.27,12.90,8.10,99.90,737689,40,20222,-55
2020-10-19 18:08:30,17.05,13.60,17.05,17.05,739540,40,20172,-54
2020-10-19 18:09:00,15.13,12.15,8.00,99.90,739530,40,20122,-57
2020-10-19 18:09:32,17.85,13.45,17.85,17.85,737429,40,20120,-59
2020-10-19 18:10:04,21.08,14.10,8.00,99.90,740646,32,20134,-50
2020-10-19 18:10:34,17.58,12.45,8.00,99.90,740489,32,20509,-53
2020-10-19 18:11:05,16.75,12.57,8.20,99.90,737633,40,20107,-60
2020-10-19 18:11:36,16.42,12.77,16.42,16.42,737386,40,20123,-60
2020-10-19 18:12:07,18.95,12.77,18.95,18.95,737560,32,20119,-60
2020-10-19 18:12:38,17.20,12.43,17.20,17.20,737514,40,20194,-61
2020-10-19 18:13:10,19.40,12.93,19.40,19.40,740440,32,20127,-60
2020-10-19 18:13:41,17.27,12.50,8.00,99.90,743409,32,20179,-59
2020-10-19 18:14:12,22.30,12.68,22.30,22.30,741814,40,20169,-60
2020-10-19 18:14:44,20.92,13.85,20.92,20.92,744856,32,20855,-60
2020-10-19 18:15:15,18.77,13.40,18.77,18.77,745613,32,20107,-51
2020-10-19 18:15:46,15.82,12.23,15.82,15.82,741898,40,20608,-53
2020-10-19 18:16:17,17.30,12.65,8.00,99.90,741274,32,20139,-55
2020-10-19 18:16:48,18.70,13.73,18.70,18.70,739911,40,20595,-59
2020-10-19 18:17:19,17.75,13.30,8.80,99.90,743722,32,20122,-56
2020-10-19 18:17:50,18.85,13.00,18.85,18.85,741535,40,20573,-57
2020-10-19 18:18:21,16.67,13.15,8.00,99.90,743009,32,20185,-54
2020-10-19 18:18:52,20.15,13.07,7.90,99.90,741745,32,20119,-55
2020-10-19 18:19:23,19.80,13.60,19.80,19.80,740471,40,20678,-58
2020-10-19 18:19:54,17.55,13.48,17.55,17.55,742696,32,20135,-56
2020-10-19 18:20:25,21.88,13.00,7.80,99.90,742582,32,20127,-58
2020-10-19 18:20:56,20.33,14.25,20.33,20.33,739987,40,20123,-56
2020-10-19 18:21:27,17.02,12.88,17.02,17.02,741163,32,20194,-56
2020-10-19 18:21:58,21.75,14.02,21.75,21.75,741221,32,20115,-56
2020-10-19 18:22:29,17.73,13.73,17.73,17.73,740793,32,20127,-54
2020-10-19 18:23:00,17.20,12.65,7.40,99.90,739968,32,20138,-54
2020-10-19 18:23:31,16.98,13.77,16.98,16.98,740086,40,20119,-51
2020-10-19 18:24:02,18.23,12.50,18.23,18.23,743554,32,20601,-56
2020-10-19 18:24:33,19.73,13.27,19.73,19.73,743430,32,20552,-58
2020-10-19 18:25:04,16.30,11.85,16.30,16.30,740782,32,20178,-58
2020-10-19 18:25:35,18.05,13.02,7.80,99.90,740763,32,20143,-61
2020-10-19 18:26:06,21.13,14.07,21.13,21.13,740103,40,20204,-53
2020-10-19 18:26:37,18.65,13.68,18.65,18.65,740154,40,20119,-61
2020-10-19 18:27:08,21.77,12.75,21.77,21.77,743312,32,20123,-62
2020-10-19 18:27:39,18.42,13.60,7.70,99.90,742675,32,20120,-54
2020-10-19 18:28:10,18.35,12.90,18.35,18.35,740068,40,20125,-57
2020-10-19 18:28:41,18.50,13.13,18.50,18.50,740032,40,20122,-57
2020-10-19 18:29:12,18.73,14.00,18.73,18.73,743022,32,20587,-55
2020-10-19 18:29:43,19.02,13.23,19.02,19.02,742853,32,20115,-54
2020-10-19 18:30:14,19.23,13.73,7.60,99.90,742119,32,20498,-55
2020-10-19 18:30:45,21.05,13.38,21.05,21.05,740027,40,20123,-58
2020-10-19 18:31:16,24.25,14.63,9.20,99.90,743068,32,20122,-60
2020-10-19 18:31:47,26.92,13.70,26.92,26.92,738181,40,20122,-56
2020-10-19 18:32:18,19.55,14.02,19.55,19.55,743531,32,20115,-53
2020-10-19 18:32:49,20.23,13.48,20.23,20.23,742686,32,20118,-56
2020-10-19 18:33:20,20.33,14.43,20.33,20.33,742845,32,20183,-54
2020-10-19 18:33:51,16.45,12.23,16.45,16.45,742392,32,20126,-55
2020-10-19 18:34:23,21.42,14.05,7.60,99.90,742300,32,20123,-56
2020-10-19 18:34:54,17.02,12.70,17.02,17.02,739925,40,20119,-54
2020-10-19 18:35:25,23.42,13.82,23.42,23.42,742472,32,20126,-53
2020-10-19 18:35:56,23.27,13.63,7.50,99.90,743934,32,20241,-53
2020-10-19 18:36:27,18.98,13.23,18.98,18.98,737986,40,20158,-55
2020-10-19 18:36:58,20.45,13.43,7.50,99.90,740618,32,20127,-55
2020-10-19 18:37:29,19.10,14.02,19.10,19.10,738076,40,20119,-57
2020-10-19 18:38:00,18.17,13.85,18.17,18.17,740103,40,20115,-57
2020-10-19 18:38:31,16.42,12.65,16.42,16.42,740346,40,20103,-55
2020-10-19 18:39:03,19.10,13.93,7.60,99.90,743761,32,20613,-54
2020-10-19 18:39:33,19.08,13.38,7.10,99.90,740303,40,20131,-54
2020-10-19 18:40:05,20.95,13.75,7.50,99.90,740351,40,20148,-59
2020-10-19 18:40:36,19.00,13.63,7.50,99.90,740853,32,20214,-57
2020-10-19 18:41:06,18.63,13.77,7.60,99.90,740192,40,20192,-55
2020-10-19 18:41:38,17.88,13.43,17.88,17.88,740015,40,20160,-60
2020-10-19 18:42:08,18.63,14.18,7.60,99.90,743036,32,20715,-55
2020-10-19 18:42:39,22.35,14.30,22.35,22.35,737920,40,20131,-55
2020-10-19 18:43:11,21.25,14.30,21.25,21.25,741794,32,20108,-60
2020-10-19 18:43:42,16.58,12.57,16.58,16.58,740233,32,20118,-58
2020-10-19 18:44:13,19.15,13.32,7.50,99.90,740710,32,20114,-58
2020-10-19 18:44:44,20.52,13.45,20.52,20.52,736241,40,20112,-59
2020-10-19 18:45:14,20.08,13.23,7.50,99.90,740898,32,20123,-61
2020-10-19 18:45:45,19.13,14.07,19.13,19.13,740102,40,20131,-56
2020-10-19 18:46:17,18.70,13.27,18.70,18.70,740009,40,20250,-57
2020-10-19 18:46:48,24.25,14.38,24.25,24.25,740245,40,20119,-56
2020-10-19 18:47:18,18.92,12.93,7.40,99.90,743548,32,20220,-58
2020-10-19 18:47:49,19.58,14.07,7.40,99.90,741656,40,20579,-56
2020-10-19 18:48:20,16.75,12.80,7.40,99.90,740767,40,20127,-56
2020-10-19 18:48:51,17.98,12.88,7.50,99.90,741208,39,20458,-56
2020-10-19 18:49:22,20.05,14.07,20.05,20.05,742185,40,20517,-57
2020-10-19 18:49:53,18.20,13.43,18.20,18.20,746133,32,20140,-59
2020-10-19 18:50:24,22.42,15.20,22.42,22.42,744348,32,20103,-57
2020-10-19 18:50:55,16.42,12.73,7.30,99.90,742306,32,20566,-58
2020-10-19 18:51:26,20.33,14.30,20.33,20.33,739947,40,20118,-56
2020-10-19 18:51:56,20.05,14.50,8.20,99.90,740183,40,20150,-55
2020-10-19 18:52:27,22.58,15.73,7.30,99.90,740081,40,20103,-56
2020-10-19 18:52:58,21.98,14.45,7.30,99.90,742132,40,20155,-59
2020-10-19 18:53:29,21.30,14.07,7.30,99.90,737847,40,20233,-59
2020-10-19 18:53:59,19.92,13.95,7.20,99.90,735990,40,20181,-59
2020-10-19 18:54:32,20.13,13.43,7.40,99.90,735926,40,20125,-55
2020-10-19 18:55:03,21.33,14.10,21.33,21.33,740876,32,20575,-56
2020-10-19 18:55:34,18.15,13.52,18.15,18.15,742878,32,20118,-57
2020-10-19 18:56:05,29.83,14.02,7.20,99.90,745820,32,20126,-59
2020-10-19 18:56:35,26.48,13.25,7.30,99.90,742363,39,20174,-57
2020-10-19 18:57:06,18.35,13.52,7.40,99.90,742411,39,20107,-52
2020-10-19 18:57:37,20.42,13.55,7.20,99.90,742378,39,20110,-57
2020-10-19 18:58:07,21.77,14.60,7.30,99.90,742363,39,20133,-55
2020-10-19 18:58:38,21.98,14.20,7.20,99.90,742406,39,20114,-55
2020-10-19 18:59:09,20.88,13.57,20.88,20.88,739920,40,20143,-57
2020-10-19 18:59:55,18.75,13.63,6.80,99.90,739292,32,20185,-54
2020-10-19 19:00:36,18.30,13.63,7.40,99.90,739522,32,20108,-53
2020-10-19 19:01:07,20.23,14.20,20.23,20.23,740791,40,20111,-58
2020-10-19 19:01:40,19.10,13.93,19.10,19.10,740390,32,20114,-60
2020-10-19 19:02:11,21.63,14.93,21.63,21.63,740246,40,20111,-59
2020-10-19 19:02:42,19.85,12.75,7.20,99.90,740456,32,20102,-54
2020-10-19 19:03:15,19.50,14.43,7.20,99.90,737961,40,20119,-54
2020-10-19 19:03:46,20.80,14.63,7.10,99.90,739039,32,20116,-56
2020-10-19 19:04:17,17.42,13.45,17.42,17.42,736081,40,20487,-54
2020-10-19 19:04:47,19.05,12.93,7.20,99.90,740287,32,20527,-55
2020-10-19 19:05:18,20.00,13.23,20.00,20.00,740009,40,20115,-57
2020-10-19 19:05:55,17.35,13.35,7.20,99.90,743480,32,20580,-54
2020-10-19 19:06:27,18.75,14.38,7.20,99.90,743959,32,20118,-54
2020-10-19 19:06:58,18.98,14.07,18.98,18.98,740005,40,20125,-53
2020-10-19 19:07:29,22.00,14.50,7.10,99.90,743597,32,20135,-56
2020-10-19 19:08:00,20.20,14.23,20.20,20.20,737922,40,20161,-56
2020-10-19 19:08:31,19.90,14.00,7.00,99.90,738160,40,20254,-67
2020-10-19 19:09:02,22.15,13.93,7.10,99.90,742145,32,20172,-54
2020-10-19 19:09:33,20.33,14.45,20.33,20.33,739892,40,20111,-59
2020-10-19 19:10:07,20.30,14.20,7.10,99.90,745994,32,20512,-56
2020-10-19 19:10:37,19.15,14.13,7.10,99.90,741315,40,20612,-57
2020-10-19 19:11:08,19.40,14.68,7.10,99.90,741885,40,20099,-55
2020-10-19 19:11:39,21.67,15.00,7.10,99.90,737892,40,20127,-60
2020-10-19 19:12:10,18.75,14.30,7.00,99.90,739137,32,20114,-57
2020-10-19 19:12:41,20.13,14.23,20.13,20.13,735817,40,20131,-57
2020-10-19 19:13:13,20.30,14.73,7.00,99.90,737509,32,20112,-57
2020-10-19 19:13:44,21.58,15.07,7.20,99.90,743716,32,20456,-56
2020-10-19 19:14:15,21.05,15.80,21.05,21.05,739194,40,20147,-58
2020-10-19 19:14:46,20.08,14.70,20.08,20.08,741605,32,20103,-58
2020-10-19 19:15:17,21.55,15.93,21.55,21.55,745800,32,20118,-58
2020-10-19 19:15:48,18.00,14.13,7.00,99.90,741172,32,20569,-57
2020-10-19 19:16:19,20.40,14.55,20.40,20.40,740370,40,20126,-58
2020-10-19 19:16:51,20.30,14.77,7.10,99.90,741872,32,20492,-58
2020-10-19 19:17:41,20.25,14.93,7.00,99.90,745287,32,20119,-59
2020-10-19 19:18:13,20.10,15.07,7.00,99.90,741985,40,20498,-59
2020-10-19 19:18:44,20.02,13.98,20.02,20.02,741292,40,20150,-60
2020-10-19 19:19:15,20.27,14.80,20.27,20.27,745668,32,20130,-59
2020-10-19 19:19:46,20.90,15.05,7.20,99.90,740387,32,20111,-60
2020-10-19 19:20:21,17.77,14.13,7.00,99.90,740124,40,20628,-57
2020-10-19 19:20:53,21.33,15.32,21.33,21.33,740141,40,20205,-57
2020-10-19 19:21:24,18.70,14.07,7.00,99.90,741095,32,20138,-56
2020-10-19 19:21:55,21.02,16.27,21.02,21.02,740352,40,20181,-58
2020-10-19 19:22:26,20.90,14.90,20.90,20.90,743993,32,20589,-58
2020-10-19 19:22:58,19.52,14.80,6.90,99.90,740303,40,20108,-56
2020-10-19 19:23:28,21.02,15.40,6.80,99.90,742564,40,20168,-57
2020-10-19 19:23:59,19.95,16.17,19.95,19.95,742748,39,20176,-59
2020-10-19 19:24:30,28.17,16.20,6.90,99.90,743876,32,20169,-60
2020-10-19 19:25:01,19.77,14.85,19.77,19.77,742501,40,20156,-59
2020-10-19 19:25:32,20.35,14.90,6.90,99.90,745097,32,20591,-58
2020-10-19 19:26:03,20.98,14.95,20.98,20.98,748381,32,20707,-60
2020-10-19 19:26:34,22.95,15.75,6.90,99.90,743875,32,20212,-59
2020-10-19 19:27:05,19.45,14.93,19.45,19.45,742373,40,20589,-60
2020-10-19 19:27:36,21.88,15.43,7.00,99.90,742053,40,20129,-59
2020-10-19 19:28:12,23.52,15.57,6.90,99.90,742093,40,20168,-59
2020-10-19 19:28:43,21.08,16.42,21.08,21.08,745528,32,20877,-58
2020-10-19 19:29:14,21.27,15.75,21.27,21.27,741504,32,20125,-60
2020-10-19 19:29:45,22.15,15.57,22.15,22.15,746589,32,20526,-56
2020-10-19 19:30:17,23.30,16.15,6.90,99.90,740448,32,20108,-55
2020-10-19 19:30:48,20.73,15.55,7.00,99.90,745882,32,20115,-55
2020-10-19 19:31:19,20.63,14.85,20.63,20.63,737709,40,20174,-58
2020-10-19 19:31:50,25.15,15.63,25.15,25.15,744447,32,20182,-54
2020-10-19 19:32:20,18.90,14.35,6.90,99.90,741932,32,20107,-51
2020-10-19 19:32:51,22.30,16.77,22.30,22.30,742056,40,20110,-58
2020-10-19 19:33:23,23.92,16.13,6.90,99.90,745399,32,20121,-55
2020-10-19 19:33:54,20.95,16.40,6.90,99.90,742339,39,20123,-56
2020-10-19 19:34:25,23.40,17.23,23.40,23.40,742371,40,20152,-53
2020-10-19 19:34:56,22.75,16.23,6.80,99.90,747115,32,20172,-54
2020-10-19 19:35:27,21.80,15.90,6.80,99.90,742296,40,20168,-53
2020-10-19 19:35:58,21.58,16.50,21.58,21.58,742059,40,20111,-57
2020-10-19 19:36:28,22.80,15.65,6.80,99.90,743908,32,20103,-53
2020-10-19 19:37:00,21.45,14.98,21.45,21.45,742109,40,20212,-55
2020-10-19 19:37:30,24.50,18.05,6.90,99.90,742029,40,20555,-59
2020-10-19 19:38:01,21.13,14.68,21.13,21.13,742357,40,20141,-53
2020-10-19 19:38:32,24.67,15.52,7.00,99.90,742297,39,20103,-54
2020-10-19 19:39:03,22.73,16.63,5.50,99.90,742341,40,20114,-52
2020-10-19 19:39:34,24.25,16.98,6.80,99.90,742010,40,20714,-52
2020-10-19 19:40:05,22.45,16.23,6.80,99.90,742071,40,20217,-53
2020-10-19 19:40:37,21.23,16.35,21.23,21.23,742049,40,20107,-55
2020-10-19 19:41:08,21.25,15.35,21.25,21.25,739997,40,20115,-58
2020-10-19 19:41:38,26.75,17.85,6.70,99.90,745605,32,20177,-58
2020-10-19 19:42:09,24.48,15.82,6.60,99.90,742147,40,20182,-57
2020-10-19 19:42:40,21.17,17.10,6.70,99.90,742093,40,20111,-55
2020-10-19 19:43:10,22.55,16.65,6.70,99.90,742056,40,20117,-54
2020-10-19 19:43:41,22.77,16.60,6.60,99.90,740086,40,20562,-50
2020-10-19 19:44:12,21.70,15.27,6.70,99.90,740132,40,20123,-56
2020-10-19 19:44:42,24.45,16.60,6.60,99.90,740006,40,20135,-53
2020-10-19 19:45:13,24.20,16.45,6.60,99.90,742215,39,20128,-52
2020-10-19 19:45:44,22.50,17.08,6.70,99.90,744128,39,20707,-55
2020-10-19 19:46:15,21.70,17.27,7.50,99.90,744233,39,20180,-52
2020-10-19 19:46:46,23.75,16.75,23.75,23.75,743959,39,20126,-57
2020-10-19 19:47:17,25.45,16.85,6.70,99.90,745694,32,20126,-54
2020-10-19 19:47:49,22.65,16.45,6.70,99.90,742314,39,20135,-54
2020-10-19 19:48:19,24.88,17.02,6.70,99.90,740018,40,20111,-50
2020-10-19 19:48:50,23.42,16.60,6.70,99.90,739991,40,20540,-54
2020-10-19 19:49:21,22.60,16.45,22.60,22.60,740012,40,20115,-57
2020-10-19 19:49:52,20.98,15.00,20.98,20.98,740086,40,20154,-57
2020-10-19 19:50:23,25.70,17.52,6.80,99.90,743392,32,20144,-56
2020-10-19 19:50:54,22.95,16.52,6.70,99.90,742234,40,20176,-55
2020-10-19 19:51:25,23.75,16.38,6.80,99.90,742045,40,20110,-55
2020-10-19 19:51:55,22.65,16.05,6.70,99.90,742018,39,20118,-53
2020-10-19 19:52:26,24.88,17.25,6.70,99.90,742122,40,20155,-52
2020-10-19 19:52:57,24.85,16.35,6.60,99.90,742081,40,20566,-53
2020-10-19 19:53:27,24.55,16.58,6.60,99.90,742162,40,20183,-52
2020-10-19 19:53:59,24.45,16.92,6.60,99.90,741984,40,20536,-53
2020-10-19 19:54:29,23.25,16.83,6.60,99.90,742936,32,20118,-52
2020-10-19 19:55:00,25.13,16.98,25.13,25.13,742053,40,20119,-57
2020-10-19 19:55:31,26.70,17.95,6.70,99.90,744464,32,20627,-56
2020-10-19 19:56:02,22.70,16.73,22.70,22.70,741997,40,20123,-60
2020-10-19 19:56:33,25.40,16.20,6.60,99.90,743970,32,20118,-56
2020-10-19 19:57:04,21.83,16.23,21.83,21.83,742078,40,20109,-57
2020-10-19 19:57:35,25.70,16.38,6.60,99.90,745305,32,20114,-55
2020-10-19 19:58:06,23.13,17.08,23.13,23.13,744101,39,20133,-56
2020-10-19 19:58:37,27.20,16.95,6.40,99.90,741945,40,20122,-54
2020-10-19 19:59:08,25.17,16.42,25.17,25.17,741916,40,20111,-53
2020-10-19 19:59:38,29.33,18.60,6.40,99.90,747172,32,20111,-53
2020-10-19 20:00:10,25.13,17.80,6.50,99.90,739939,40,20109,-57
2020-10-19 20:00:41,26.50,19.20,6.50,99.90,745429,32,20679,-54
2020-10-19 20:01:11,27.40,18.75,6.50,99.90,739837,40,20193,-56
2020-10-19 20:01:42,23.42,17.30,23.42,23.42,742131,39,20164,-59
2020-10-19 20:02:13,23.60,17.75,6.50,99.90,744904,32,20113,-55
2020-10-19 20:02:44,21.98,16.58,21.98,21.98,739886,40,20122,-58
2020-10-19 20:03:15,27.05,17.73,6.20,99.90,739942,40,20103,-55
2020-10-19 20:03:46,27.17,17.85,6.50,99.90,740080,40,20668,-57
2020-10-19 20:04:16,24.75,17.98,6.50,99.90,739874,40,20552,-58
2020-10-19 20:04:47,24.35,17.25,24.35,24.35,739741,40,20111,-55
2020-10-19 20:05:19,23.95,18.35,23.95,23.95,747037,32,20095,-56
2020-10-19 20:05:50,24.20,17.83,24.20,24.20,742248,32,20121,-57
2020-10-19 20:06:21,26.55,17.30,26.55,26.55,747601,32,20114,-56
2020-10-19 20:06:52,24.65,17.75,24.65,24.65,743027,32,20113,-57
2020-10-19 20:07:23,25.77,17.63,7.30,99.90,746956,32,20121,-57
2020-10-19 20:07:53,25.83,16.92,7.30,99.90,741976,40,20638,-53
2020-10-19 20:08:24,27.83,17.83,27.83,27.83,737751,40,20112,-59
2020-10-19 20:08:56,25.30,18.60,25.30,25.30,737823,40,20705,-55
2020-10-19 20:09:27,27.40,18.65,27.40,27.40,746616,32,20200,-59
2020-10-19 20:09:58,29.75,18.40,29.75,29.75,742120,32,20538,-56
2020-10-19 20:10:29,25.95,18.58,25.95,25.95,745607,32,20111,-57
2020-10-19 20:11:00,28.92,19.33,6.40,99.90,740986,32,20560,-56
2020-10-19 20:11:31,26.35,19.20,6.40,99.90,741938,40,20124,-59
2020-10-19 20:12:02,26.63,18.08,6.40,99.90,738315,32,20497,-57
2020-10-19 20:12:33,26.05,17.67,26.05,26.05,739872,40,20118,-59
2020-10-19 20:13:04,26.25,18.58,26.25,26.25,741137,32,20689,-54
2020-10-19 20:13:35,27.77,19.38,6.40,99.90,745527,32,20122,-57
2020-10-19 20:14:06,27.90,19.10,27.90,27.90,741887,40,20508,-56
2020-10-19 20:14:37,28.35,18.33,28.35,28.35,748615,32,20147,-58
2020-10-19 20:15:08,24.45,18.85,6.30,99.90,743990,32,20596,-54
2020-10-19 20:15:39,22.55,17.40,6.10,99.90,746532,32,20146,-58
2020-10-19 20:16:10,28.08,19.27,6.30,99.90,741924,40,20807,-60
2020-10-19 20:16:43,29.58,18.27,29.58,29.58,741920,40,20682,-60
2020-10-19 20:17:14,23.58,18.38,23.58,23.58,742145,39,20124,-58
2020-10-19 20:17:45,28.00,18.45,28.00,28.00,747779,32,20155,-59
2020-10-19 20:18:16,27.40,19.40,6.40,99.90,742547,32,20106,-52
2020-10-19 20:18:47,30.67,19.20,30.67,30.67,741816,40,20162,-55
2020-10-19 20:19:18,25.00,18.65,6.30,99.90,743409,32,20600,-50
2020-10-19 20:19:49,33.28,19.13,33.28,33.28,742160,40,20117,-55
2020-10-19 20:20:20,31.65,18.77,6.50,99.90,742182,39,20461,-51
2020-10-19 20:20:51,26.45,19.55,26.45,26.45,742144,40,20118,-56
2020-10-19 20:21:22,26.40,19.02,6.20,99.90,744143,32,20637,-51
2020-10-19 20:21:53,27.60,19.10,27.60,27.60,742214,40,20114,-53
2020-10-19 20:22:24,27.05,20.55,27.05,27.05,742294,39,20130,-52
2020-10-19 20:22:55,26.35,18.25,26.35,26.35,742235,39,20620,-56
2020-10-19 20:23:26,28.45,19.35,28.45,28.45,744162,32,20162,-51
2020-10-19 20:23:57,28.65,20.08,28.65,28.65,748343,32,20130,-55
2020-10-19 20:24:28,25.40,17.95,6.40,99.90,743795,32,20485,-50
2020-10-19 20:24:59,26.38,18.15,26.38,26.38,742281,40,20207,-54
2020-10-19 20:25:30,26.15,19.13,6.20,99.90,743660,32,20169,-52
2020-10-19 20:26:01,25.75,19.33,25.75,25.75,741877,40,20126,-54
2020-10-19 20:26:32,23.60,18.48,23.60,23.60,742359,32,20126,-53
2020-10-19 20:27:03,26.70,19.40,6.20,99.90,740630,32,20103,-53
2020-10-19 20:27:34,28.35,20.13,6.20,99.90,741872,40,20736,-53
2020-10-19 20:28:05,30.35,19.83,30.35,30.35,742050,39,20103,-51
2020-10-19 20:28:35,23.38,18.40,6.20,99.90,744009,39,20126,-53
2020-10-19 20:29:06,29.48,20.88,29.48,29.48,742107,40,20102,-50
2020-10-19 20:29:37,29.42,20.73,29.42,29.42,747226,32,20581,-54
2020-10-19 20:30:08,26.38,19.23,6.10,99.90,743239,32,20115,-50
2020-10-19 20:30:39,30.17,19.98,30.17,30.17,742222,40,20577,-53
2020-10-19 20:31:10,28.15,19.40,28.15,28.15,742210,39,20224,-54
2020-10-19 20:31:41,31.42,19.30,31.42,31.42,742402,39,20610,-55
2020-10-19 20:32:12,28.52,20.17,6.00,99.90,743542,32,20220,-51
2020-10-19 20:32:43,29.35,19.52,6.20,99.90,742331,40,20632,-53
2020-10-19 20:33:14,26.95,19.80,26.95,26.95,741867,40,20115,-53
2020-10-19 20:33:45,26.88,19.42,26.88,26.88,741977,40,20111,-56