2020-10-19 00:00:30,30.92,27.65,6.30,99.90,745248,39,20579,-59
2020-10-19 00:01:01,29.55,26.30,6.30,99.90,745366,39,20098,-58
2020-10-19 00:01:31,31.73,26.83,6.30,99.90,745427,39,20099,-57
2020-10-19 00:02:02,33.58,27.60,6.30,99.90,745247,39,20152,-58
2020-10-19 00:02:33,29.85,26.55,6.30,99.90,745312,39,20583,-58
2020-10-19 00:03:03,30.33,26.38,6.30,99.90,744820,39,20236,-58
2020-10-19 00:03:34,30.95,26.40,6.30,99.90,745136,39,20131,-59
2020-10-19 00:04:05,31.40,27.27,6.30,99.90,744980,39,20102,-56
2020-10-19 00:04:36,30.73,26.90,6.30,99.90,744992,39,20473,-57
2020-10-19 00:05:07,33.17,27.92,6.30,99.90,745201,39,20095,-55
2020-10-19 00:05:37,32.63,27.05,6.20,99.90,744929,39,20153,-56
2020-10-19 00:06:08,33.95,26.83,6.20,99.90,744923,39,20444,-57
2020-10-19 00:06:39,33.15,27.25,6.30,99.90,742960,40,20147,-58
2020-10-19 00:07:10,28.63,25.55,6.20,99.90,743170,39,20482,-57
2020-10-19 00:07:40,29.90,26.60,6.30,99.90,745054,39,20518,-58
2020-10-19 00:08:11,31.30,26.65,6.30,99.90,744926,39,20674,-58
2020-10-19 00:08:44,31.38,27.40,6.30,99.90,745207,39,20111,-58
2020-10-19 00:09:15,30.40,26.67,6.30,99.90,753398,32,20185,-58
2020-10-19 00:09:46,30.60,26.13,6.30,99.90,745005,39,20193,-57
2020-10-19 00:10:16,29.25,25.77,6.30,99.90,744969,39,20130,-58
2020-10-19 00:10:47,32.53,26.20,6.30,99.90,744994,39,20179,-57
2020-10-19 00:11:18,30.02,26.20,6.40,99.90,745004,39,20095,-59
2020-10-19 00:11:49,32.50,27.27,6.40,99.90,744969,39,20114,-57
2020-10-19 00:12:19,31.55,26.30,6.40,99.90,744998,39,20106,-57
2020-10-19 00:12:50,30.95,25.65,6.40,99.90,744990,39,20117,-58
2020-10-19 00:13:21,33.22,26.25,6.30,99.90,744952,39,20106,-58
2020-10-19 00:13:51,31.80,26.52,6.40,99.90,745105,39,20111,-56
2020-10-19 00:14:22,30.75,26.98,6.40,99.90,745062,39,20143,-56
2020-10-19 00:14:53,29.55,26.30,6.40,99.90,745093,39,20572,-58
2020-10-19 00:15:24,31.13,26.48,6.40,99.90,744734,39,20161,-57
2020-10-19 00:15:54,28.70,25.45,6.30,99.90,744914,39,20114,-58
2020-10-19 00:16:25,30.92,26.75,6.30,99.90,744748,39,20095,-57
2020-10-19 00:16:56,33.88,27.30,6.30,99.90,740453,40,20623,-56
2020-10-19 00:17:26,31.17,26.67,6.30,99.90,742561,40,20653,-58
2020-10-19 00:17:57,32.97,28.48,6.30,99.90,742537,40,20103,-58
2020-10-19 00:18:28,30.70,26.48,6.30,99.90,742534,39,20097,-54
2020-10-19 00:18:58,30.05,26.15,6.30,99.90,744873,39,20118,-57
2020-10-19 00:19:29,32.35,27.95,6.30,99.90,744530,39,20118,-53
2020-10-19 00:20:00,30.92,27.60,6.30,99.90,742499,40,20110,-58
2020-10-19 00:20:31,33.30,26.73,6.30,99.90,868701,32,20123,-56
2020-10-19 00:21:02,29.27,26.08,6.30,99.90,742599,39,20171,-56
2020-10-19 00:21:34,29.23,26.08,6.30,99.90,744670,39,20102,-57
2020-10-19 00:22:04,30.42,27.10,6.30,99.90,814832,32,20118,-56
2020-10-19 00:22:35,30.73,26.60,6.30,99.90,744882,39,20102,-55
2020-10-19 00:23:06,29.80,26.45,6.30,99.90,744780,39,20588,-55
2020-10-19 00:23:37,32.78,27.50,6.30,99.90,744575,39,20107,-57
2020-10-19 00:24:07,31.38,26.75,6.20,99.90,744581,39,20107,-56
2020-10-19 00:24:38,32.22,27.65,6.20,99.90,744618,39,20147,-57
2020-10-19 00:25:09,30.83,25.83,6.30,99.90,744639,39,20117,-56
2020-10-19 00:25:39,29.20,26.00,6.20,99.90,744666,39,20180,-56
2020-10-19 00:26:10,30.92,25.95,6.30,99.90,742429,39,20099,-57
2020-10-19 00:26:41,29.60,26.50,6.20,99.90,742552,40,20542,-57
2020-10-19 00:27:12,30.75,26.13,6.30,99.90,742680,39,20577,-57
2020-10-19 00:27:42,28.50,25.40,6.30,99.90,744643,39,20107,-57
2020-10-19 00:28:13,33.28,26.40,6.30,99.90,744886,39,20134,-55
2020-10-19 00:28:44,29.67,26.23,6.30,99.90,744895,39,20471,-54
2020-10-19 00:29:15,27.27,24.35,6.30,99.90,744487,39,20580,-58
2020-10-19 00:29:45,29.33,26.00,6.40,99.90,744643,39,20143,-54
2020-10-19 00:30:16,28.48,25.38,6.40,99.90,744586,39,20106,-57
2020-10-19 00:30:47,28.90,24.13,6.40,99.90,742556,39,20115,-56
2020-10-19 00:31:18,27.27,24.33,6.40,99.90,744563,39,20111,-54
2020-10-19 00:31:48,27.58,24.50,6.40,99.90,744576,39,20094,-55
2020-10-19 00:32:19,29.60,25.55,6.40,99.90,744630,39,20099,-56
2020-10-19 00:32:50,28.58,25.55,6.40,99.90,744846,39,20110,-52
2020-10-19 00:33:24,31.50,25.83,6.40,99.90,744924,39,20134,-56
2020-10-19 00:33:55,29.48,26.27,6.30,99.90,813770,32,20111,-55
2020-10-19 00:34:25,29.67,26.02,6.40,99.90,744897,39,20102,-58
2020-10-19 00:34:56,33.80,27.35,6.40,99.90,744866,39,20123,-58
2020-10-19 00:35:27,29.45,24.98,6.30,99.90,744827,39,20530,-56
2020-10-19 00:35:58,30.30,26.25,6.30,99.90,744917,39,20156,-56
2020-10-19 00:36:28,32.95,27.02,6.30,99.90,744911,39,20109,-58
2020-10-19 00:36:59,31.73,26.05,6.30,99.90,744871,39,20118,-57
2020-10-19 00:37:30,29.55,25.92,6.30,99.90,744909,39,20139,-56
2020-10-19 00:38:01,30.67,26.42,6.30,99.90,744877,39,20511,-58
2020-10-19 00:38:32,30.15,26.08,6.30,99.90,744866,39,20094,-52
2020-10-19 00:39:03,28.98,25.30,6.30,99.90,744775,39,20108,-56
2020-10-19 00:39:33,26.90,24.00,6.30,99.90,819404,32,20087,-53
2020-10-19 00:40:06,28.92,25.73,6.30,99.90,744875,39,20126,-56
2020-10-19 00:40:36,28.45,25.35,6.30,99.90,849064,32,20602,-57
2020-10-19 00:41:07,29.65,26.35,6.30,99.90,744916,39,20121,-58
2020-10-19 00:41:38,30.73,26.00,6.30,99.90,744864,39,20492,-56
2020-10-19 00:42:10,29.17,25.85,6.30,99.90,744963,39,20110,-53
2020-10-19 00:42:41,28.92,25.20,6.20,99.90,829503,32,20611,-56
2020-10-19 00:43:14,29.48,25.63,6.30,99.90,744510,39,20113,-55
2020-10-19 00:43:45,30.25,25.05,6.30,99.90,815059,32,20110,-54
2020-10-19 00:44:15,28.30,24.70,6.30,99.90,744579,39,20564,-57
2020-10-19 00:44:46,30.73,24.80,6.30,99.90,744935,39,20102,-55
2020-10-19 00:45:17,27.35,24.27,6.30,99.90,744847,39,20117,-56
2020-10-19 00:45:48,28.40,25.40,6.30,99.90,744924,39,20548,-57
2020-10-19 00:46:18,29.85,26.27,6.20,99.90,744881,39,20118,-57
2020-10-19 00:46:49,30.23,26.55,6.30,99.90,744886,39,20110,-57
2020-10-19 00:47:21,30.38,25.88,6.30,99.90,744534,39,20495,-55
2020-10-19 00:47:52,31.17,26.05,6.30,99.90,824336,32,20112,-54
2020-10-19 00:48:24,28.65,25.30,6.20,99.90,744549,39,20473,-55
2020-10-19 00:48:55,31.85,26.63,6.20,99.90,814344,32,20099,-56
2020-10-19 00:49:25,31.27,25.55,6.20,99.90,744531,39,20118,-55
2020-10-19 00:49:56,29.48,25.15,6.20,99.90,744598,39,20102,-56
2020-10-19 00:50:27,29.67,26.48,6.20,99.90,744578,39,20131,-57
2020-10-19 00:50:58,29.38,25.45,6.20,99.90,744576,39,20098,-54
2020-10-19 00:51:29,30.88,26.15,6.10,99.90,744870,39,20109,-53
2020-10-19 00:52:00,29.83,25.48,6.20,99.90,749635,32,20445,-56
2020-10-19 00:52:31,28.77,25.20,6.10,99.90,744876,39,20179,-57
2020-10-19 00:53:02,29.30,25.52,6.10,99.90,744838,39,20110,-55
2020-10-19 00:53:33,27.33,24.35,6.20,99.90,820762,32,20113,-56
2020-10-19 00:54:04,28.05,24.35,6.20,99.90,744784,39,20107,-54
2020-10-19 00:54:35,29.20,25.52,6.10,99.90,744469,39,20147,-57
2020-10-19 00:55:05,28.30,25.20,6.10,99.90,744615,39,20106,-57
2020-10-19 00:55:36,30.77,26.23,6.20,99.90,744607,39,20189,-57
2020-10-19 00:56:07,30.45,26.13,6.20,99.90,744581,39,20195,-58
2020-10-19 00:56:39,29.67,26.38,6.20,99.90,744846,39,20131,-56
2020-10-19 00:57:14,31.40,25.83,6.20,99.90,792312,32,20106,-56
2020-10-19 00:57:45,29.23,25.95,6.20,99.90,814488,32,20110,-58
2020-10-19 00:58:16,30.33,25.80,6.20,99.90,744679,39,20583,-56
2020-10-19 00:58:46,30.88,25.98,6.20,99.90,744823,39,20117,-56
2020-10-19 00:59:17,27.75,24.75,6.20,99.90,742323,40,20110,-57
2020-10-19 00:59:48,28.45,25.35,6.20,99.90,742503,40,20111,-56
2020-10-19 01:00:19,27.70,24.73,6.20,99.90,742415,40,20124,-55
2020-10-19 01:00:50,28.52,25.38,6.20,99.90,824730,32,20102,-57
2020-10-19 01:01:20,27.95,24.95,6.20,99.90,744810,39,20511,-58
2020-10-19 01:01:51,29.20,25.27,6.20,99.90,744499,39,20550,-59
2020-10-19 01:02:22,30.10,24.77,6.20,99.90,744233,39,20105,-55
2020-10-19 01:02:53,32.53,27.80,6.20,99.90,742118,39,20110,-58
2020-10-19 01:03:24,29.00,24.90,6.20,99.90,814615,32,20113,-57
2020-10-19 01:03:55,29.17,25.02,6.20,99.90,744532,39,20593,-58
2020-10-19 01:04:25,29.70,26.05,6.20,99.90,740411,40,20111,-58
2020-10-19 01:04:56,30.10,26.13,6.20,99.90,742464,40,20118,-57
2020-10-19 01:05:27,31.38,26.23,6.20,99.90,740315,40,20125,-58
2020-10-19 01:06:03,29.95,26.63,6.20,99.90,740495,39,20163,-57
2020-10-19 01:06:33,31.73,26.17,6.20,99.90,862006,32,20138,-56
2020-10-19 01:07:04,30.42,27.02,6.20,99.90,744559,39,20099,-57
2020-10-19 01:07:35,31.08,26.98,6.20,99.90,811985,32,20105,-57
2020-10-19 01:08:06,29.13,24.98,6.20,99.90,744798,39,20121,-56
2020-10-19 01:08:37,29.75,25.90,6.20,99.90,744437,39,20204,-57
2020-10-19 01:09:07,32.42,26.80,6.20,99.90,744394,39,20588,-57
2020-10-19 01:09:38,30.42,25.92,6.20,99.90,744555,39,20106,-57
2020-10-19 01:10:11,29.83,25.67,6.20,99.90,744523,39,20590,-58
2020-10-19 01:10:41,31.48,27.35,6.20,99.90,870609,32,20102,-54
2020-10-19 01:11:12,28.85,25.75,6.20,99.90,744820,39,20112,-57
2020-10-19 01:11:43,34.15,27.52,6.20,99.90,744858,39,20108,-53
2020-10-19 01:12:13,30.23,26.02,6.10,99.90,744824,39,20113,-57
2020-10-19 01:12:44,28.75,25.17,6.10,99.90,744844,39,20114,-58
2020-10-19 01:13:15,31.15,27.05,6.20,99.90,744720,39,20500,-53
2020-10-19 01:13:46,28.50,25.25,6.20,99.90,744797,39,20127,-57
2020-10-19 01:14:17,29.10,25.55,6.20,99.90,744424,39,20102,-57
2020-10-19 01:14:48,29.98,24.80,6.20,99.90,872286,32,20151,-55
2020-10-19 01:15:19,30.95,26.67,6.20,99.90,744488,39,20498,-57
2020-10-19 01:15:50,30.20,25.67,6.20,99.90,835205,32,20106,-57
2020-10-19 01:16:20,30.33,26.58,6.10,99.90,744827,39,20107,-58
2020-10-19 01:16:51,30.25,26.27,6.20,99.90,744366,39,20121,-55
2020-10-19 01:17:22,29.33,24.27,6.20,99.90,744488,39,20142,-58
2020-10-19 01:17:52,34.58,27.20,6.10,99.90,744357,39,20103,-56
2020-10-19 01:18:23,31.30,25.52,6.20,99.90,744437,39,20110,-57
2020-10-19 01:18:54,28.13,25.08,6.20,99.90,744644,39,20179,-57
2020-10-19 01:19:25,30.15,26.10,6.10,99.90,744417,39,20132,-58
2020-10-19 01:19:55,31.23,26.25,6.20,99.90,744481,39,20142,-56
2020-10-19 01:20:26,29.08,25.55,6.20,99.90,744453,39,20103,-58
2020-10-19 01:20:58,29.50,25.52,6.20,99.90,742408,39,20110,-55
2020-10-19 01:21:29,31.77,27.33,6.20,99.90,840506,32,20110,-56
2020-10-19 01:22:01,30.08,26.15,6.20,99.90,835702,32,20106,-58
2020-10-19 01:22:39,29.17,26.00,6.20,99.90,824181,32,20102,-56
2020-10-19 01:23:12,30.48,25.67,6.20,99.90,872594,32,20540,-58
2020-10-19 01:23:43,31.95,26.48,6.20,99.90,744816,39,20176,-57
2020-10-19 01:24:14,29.95,26.55,6.20,99.90,744739,39,20565,-58
2020-10-19 01:24:45,31.90,27.38,6.20,99.90,744770,39,20152,-56
2020-10-19 01:25:16,29.77,25.70,6.20,99.90,744720,39,20172,-57
2020-10-19 01:25:47,30.52,27.17,6.10,99.90,804295,32,20227,-58
2020-10-19 01:26:23,29.90,26.50,6.20,99.90,744765,39,20556,-57
2020-10-19 01:26:54,32.03,25.88,6.20,99.90,817501,32,20152,-59
2020-10-19 01:27:25,33.65,26.80,6.20,99.90,744738,39,20222,-55
2020-10-19 01:27:56,32.35,26.98,6.20,99.90,809315,32,20564,-57
2020-10-19 01:28:26,29.90,25.63,6.10,99.90,744770,39,20175,-58
2020-10-19 01:28:57,29.42,26.23,6.20,99.90,744617,39,20119,-57
2020-10-19 01:29:28,31.15,26.25,6.20,99.90,744764,39,20106,-59
2020-10-19 01:29:59,28.67,25.10,6.20,99.90,744785,39,20583,-58
2020-10-19 01:30:29,30.65,26.77,6.10,99.90,744806,39,20231,-57
2020-10-19 01:31:00,30.13,25.80,6.10,99.90,744820,39,20472,-58
2020-10-19 01:31:31,29.13,25.45,6.10,99.90,744724,39,20114,-58
2020-10-19 01:32:02,30.63,26.48,6.10,99.90,742376,40,20125,-55
2020-10-19 01:32:33,31.60,25.60,6.10,99.90,819500,32,20091,-57
2020-10-19 01:33:04,31.70,25.90,6.10,99.90,742303,40,20110,-59
2020-10-19 01:33:35,29.65,25.90,6.10,99.90,852737,32,20106,-57
2020-10-19 01:34:06,30.35,25.33,6.10,99.90,744743,39,20109,-54
2020-10-19 01:34:36,29.85,25.75,6.10,99.90,744707,39,20568,-58
2020-10-19 01:35:07,29.23,25.83,6.10,99.90,744357,39,20127,-54
2020-10-19 01:35:38,29.67,25.20,6.10,99.90,842431,32,20106,-57
2020-10-19 01:36:09,31.23,26.00,6.10,99.90,744446,39,20113,-57
2020-10-19 01:36:40,31.67,26.25,6.10,99.90,833485,32,20599,-56
2020-10-19 01:37:11,31.30,26.48,6.10,99.90,744718,39,20106,-56
2020-10-19 01:37:41,31.30,25.90,6.10,99.90,744682,39,20491,-55
2020-10-19 01:38:13,30.52,26.25,6.20,99.90,744668,39,20159,-58
2020-10-19 01:38:43,28.65,25.55,6.10,99.90,819855,32,20109,-58
2020-10-19 01:39:14,29.50,25.40,6.20,99.90,744634,39,20110,-58
2020-10-19 01:39:45,29.95,26.02,6.20,99.90,744362,39,20106,-58
2020-10-19 01:40:16,30.08,25.92,6.20,99.90,744448,39,20091,-55
2020-10-19 01:40:46,29.52,26.05,6.20,99.90,742379,40,20091,-57
2020-10-19 01:41:17,31.73,27.30,6.20,99.90,742412,39,20106,-56
2020-10-19 01:41:48,31.73,26.40,6.20,99.90,744422,39,20147,-57
2020-10-19 01:42:19,30.00,25.42,6.10,99.90,744534,39,20102,-55
2020-10-19 01:42:50,28.63,25.52,6.20,99.90,744768,39,20099,-54
2020-10-19 01:43:20,29.88,25.95,6.20,99.90,831558,32,20156,-58
2020-10-19 01:43:51,29.08,25.50,6.10,99.90,744436,39,20109,-57
2020-10-19 01:44:22,29.02,25.83,6.10,99.90,744481,39,20099,-57
2020-10-19 01:44:53,30.98,26.88,6.10,99.90,744477,39,20182,-57
2020-10-19 01:45:23,29.30,26.05,6.10,99.90,744749,39,20496,-55
2020-10-19 01:45:54,30.00,25.38,6.10,99.90,744724,39,20104,-57
2020-10-19 01:46:25,28.92,25.52,6.10,99.90,744790,39,20556,-58
2020-10-19 01:46:55,30.13,25.42,6.20,99.90,744479,39,20094,-58
2020-10-19 01:47:26,30.17,25.42,6.10,99.90,744448,39,20131,-55
2020-10-19 01:48:04,31.38,25.83,6.20,99.90,744459,39,20176,-58
2020-10-19 01:48:35,30.63,26.10,6.20,99.90,813909,32,20152,-55
2020-10-19 01:49:05,28.80,24.60,6.10,99.90,744728,39,20098,-58
2020-10-19 01:49:36,30.70,25.73,6.20,99.90,744783,39,20091,-57
2020-10-19 01:50:15,29.08,25.65,6.10,99.90,744727,39,20103,-58
2020-10-19 01:50:46,29.65,24.83,6.10,99.90,807864,32,20106,-58
2020-10-19 01:51:22,28.60,24.35,6.10,99.90,845664,32,20175,-58
2020-10-19 01:51:52,32.03,25.10,6.10,99.90,823715,32,20136,-57
2020-10-19 01:52:23,30.85,26.05,6.20,99.90,744490,39,20575,-57
2020-10-19 01:52:54,32.55,26.33,6.20,99.90,744724,39,20552,-57
2020-10-19 01:53:24,29.80,26.10,6.10,99.90,744692,39,20160,-57
2020-10-19 01:53:56,30.55,26.08,6.10,99.90,744433,39,20568,-57
2020-10-19 01:54:26,29.92,25.63,6.10,99.90,806907,32,20137,-58
2020-10-19 01:54:57,28.55,25.45,6.20,99.90,744529,39,20430,-58
2020-10-19 01:55:28,30.00,24.88,6.20,99.90,742485,39,20180,-57
2020-10-19 01:55:59,28.05,25.02,6.20,99.90,744539,39,20151,-58
2020-10-19 01:56:29,28.88,24.65,6.20,99.90,744410,39,20551,-55
2020-10-19 01:57:00,28.42,25.33,6.20,99.90,744439,39,20113,-56
2020-10-19 01:57:31,29.73,25.92,6.20,99.90,744719,39,20098,-56
2020-10-19 01:58:01,32.28,26.15,6.20,99.90,744458,39,20099,-57
2020-10-19 01:58:32,27.55,24.50,6.20,99.90,744361,39,20137,-56
2020-10-19 01:59:03,29.77,25.40,6.20,99.90,744333,39,20105,-55
2020-10-19 01:59:34,27.17,23.90,6.20,99.90,744447,39,20122,-57
2020-10-19 02:00:06,27.60,24.27,6.20,99.90,744732,39,20109,-58
2020-10-19 02:00:37,29.77,25.98,6.20,99.90,804693,32,20156,-55
2020-10-19 02:01:08,27.27,24.20,6.20,99.90,744756,39,20569,-56
2020-10-19 02:01:38,28.65,24.90,6.20,99.90,744757,39,20118,-54
2020-10-19 02:02:09,29.38,25.25,6.20,99.90,744736,39,20116,-55
2020-10-19 02:02:40,27.08,23.52,6.20,99.90,744661,39,20429,-55
2020-10-19 02:03:11,29.58,26.15,6.20,99.90,744685,39,20174,-58
2020-10-19 02:03:42,29.13,25.52,6.20,99.90,744763,39,20123,-58
2020-10-19 02:04:13,28.35,25.30,6.20,99.90,822376,32,20103,-58
2020-10-19 02:04:43,28.88,24.95,6.20,99.90,744414,39,20098,-56
2020-10-19 02:05:14,27.88,24.85,6.20,99.90,744482,39,20132,-58
2020-10-19 02:05:45,27.27,24.38,6.20,99.90,809251,32,20453,-56
2020-10-19 02:06:16,31.38,25.88,6.20,99.90,744434,39,20175,-57
2020-10-19 02:06:47,28.58,25.50,6.20,99.90,742248,40,20118,-57
2020-10-19 02:07:17,31.10,26.80,6.20,99.90,742434,39,20145,-58
2020-10-19 02:07:48,32.28,27.35,6.20,99.90,742319,39,20630,-57
2020-10-19 02:08:19,29.27,24.60,6.20,99.90,742479,39,20110,-58
2020-10-19 02:08:49,29.70,26.00,6.20,99.90,744373,39,20536,-56
2020-10-19 02:09:20,32.40,25.45,6.20,99.90,744406,39,20106,-58
2020-10-19 02:09:51,27.90,24.70,6.20,99.90,744762,39,20134,-58
2020-10-19 02:10:22,30.73,26.15,6.20,99.90,744673,39,20098,-54
2020-10-19 02:10:53,29.75,25.48,6.20,99.90,744763,39,20098,-57
2020-10-19 02:11:23,28.90,24.15,6.20,99.90,744710,39,20101,-58
2020-10-19 02:11:54,29.10,25.08,6.20,99.90,744777,39,20170,-58
2020-10-19 02:12:25,28.13,24.38,6.20,99.90,744336,39,20125,-58
2020-10-19 02:12:56,29.35,25.08,6.20,99.90,745513,32,20164,-58
2020-10-19 02:13:27,28.48,24.92,6.20,99.90,744376,39,20595,-58
2020-10-19 02:13:58,31.92,25.63,6.20,99.90,744328,39,20125,-57
2020-10-19 02:14:28,27.02,24.08,6.20,99.90,840700,32,20114,-56
2020-10-19 02:14:59,29.98,25.85,6.20,99.90,744682,39,20556,-58
2020-10-19 02:15:30,29.63,24.60,6.20,99.90,744686,39,20098,-58
2020-10-19 02:16:01,27.63,24.67,6.30,99.90,829229,32,20110,-58
2020-10-19 02:16:32,28.48,24.60,6.20,99.90,744797,39,20197,-58
2020-10-19 02:17:02,27.08,24.15,6.20,99.90,744701,39,20094,-57
2020-10-19 02:17:33,27.58,24.13,6.20,99.90,744709,39,20115,-58
2020-10-19 02:18:04,31.48,26.02,6.20,99.90,744784,39,20094,-57
2020-10-19 02:18:35,28.63,24.70,6.20,99.90,744684,39,20138,-56
2020-10-19 02:19:05,28.25,24.15,6.20,99.90,744660,39,20097,-57
2020-10-19 02:19:36,26.55,23.75,6.20,99.90,744675,39,20110,-59
2020-10-19 02:20:07,29.35,24.30,6.20,99.90,744724,39,20114,-58
2020-10-19 02:20:38,30.83,25.42,6.20,99.90,842151,32,20231,-58
2020-10-19 02:21:09,30.13,26.17,6.20,99.90,744673,39,20098,-58
2020-10-19 02:21:40,28.40,23.92,6.20,99.90,744659,39,20142,-57
2020-10-19 02:22:10,27.27,24.23,6.20,99.90,744787,39,20156,-61
2020-10-19 02:22:41,28.85,24.45,6.20,99.90,745078,39,20110,-58
2020-10-19 02:23:13,26.73,23.80,6.20,99.90,745255,39,20125,-58
2020-10-19 02:23:43,29.48,25.27,6.20,99.90,820646,32,20179,-57
2020-10-19 02:24:14,29.17,25.52,6.20,99.90,745163,39,20172,-58
2020-10-19 02:24:45,29.42,24.80,6.20,99.90,745414,39,20101,-58
2020-10-19 02:25:15,30.90,25.65,6.20,99.90,745431,39,20098,-58
2020-10-19 02:25:46,29.52,26.05,6.20,99.90,745208,39,20187,-59
2020-10-19 02:26:17,28.27,24.90,6.30,99.90,745361,39,20110,-57
2020-10-19 02:26:47,27.67,24.67,6.20,99.90,745218,39,20200,-58
2020-10-19 02:27:18,28.25,24.80,6.20,99.90,745226,39,20110,-59
2020-10-19 02:27:49,27.88,24.88,6.20,99.90,745149,39,20121,-59
2020-10-19 02:28:19,27.27,23.70,6.30,99.90,745109,39,20606,-58
2020-10-19 02:28:50,26.45,23.52,6.20,99.90,745134,39,20187,-58
2020-10-19 02:29:21,26.20,23.40,6.20,99.90,745101,39,20172,-58
2020-10-19 02:29:52,27.15,24.25,6.20,99.90,745226,39,20107,-58
2020-10-19 02:30:22,27.70,24.67,6.30,99.90,744882,39,20094,-58
2020-10-19 02:30:53,30.10,25.15,6.20,99.90,745035,39,20135,-58
2020-10-19 02:31:24,30.30,25.17,6.30,99.90,744824,39,20118,-58
2020-10-19 02:31:54,27.45,24.02,6.20,99.90,744782,39,20111,-58
2020-10-19 02:32:25,29.95,25.52,6.30,99.90,745111,39,20111,-57
2020-10-19 02:32:56,28.75,24.83,6.30,99.90,744875,39,20122,-58
2020-10-19 02:33:27,30.75,25.95,6.20,99.90,845990,32,20100,-59
2020-10-19 02:33:58,26.85,23.85,6.30,99.90,744869,39,20544,-57
2020-10-19 02:34:29,28.23,25.13,6.30,99.90,744852,39,20107,-58
2020-10-19 02:35:00,27.90,24.85,6.30,99.90,793526,32,20110,-59
2020-10-19 02:35:30,28.73,25.65,6.30,99.90,745049,39,20098,-59
2020-10-19 02:36:01,31.25,26.20,6.30,99.90,745087,39,20141,-59
2020-10-19 02:36:32,30.73,25.35,6.30,99.90,745147,39,20126,-58
2020-10-19 02:37:03,32.55,25.30,6.30,99.90,745262,39,20476,-58
2020-10-19 02:37:34,31.23,26.23,6.30,99.90,817957,32,20212,-58
2020-10-19 02:38:04,31.23,25.75,6.30,99.90,744673,39,20263,-58
2020-10-19 02:38:35,31.13,26.02,6.30,99.90,744698,39,20119,-57
2020-10-19 02:39:06,29.80,25.98,6.30,99.90,744638,39,20140,-58
2020-10-19 02:39:37,30.52,25.98,6.40,99.90,745087,39,20502,-58
2020-10-19 02:40:08,28.92,25.83,6.30,99.90,744671,39,20568,-58
2020-10-19 02:40:40,30.48,26.50,6.30,99.90,840740,32,20106,-57
2020-10-19 02:41:11,28.52,25.42,6.30,99.90,829237,32,20103,-58
2020-10-19 02:41:42,32.17,26.13,6.30,99.90,744683,39,20110,-56
2020-10-19 02:42:13,28.95,25.63,6.30,99.90,744750,39,20171,-57
2020-10-19 02:42:44,28.58,24.75,6.40,99.90,744706,39,20576,-58
2020-10-19 02:43:15,31.08,25.63,6.30,99.90,856442,32,20098,-57
2020-10-19 02:43:45,29.40,25.15,6.30,99.90,744752,39,20099,-58
2020-10-19 02:44:16,31.85,25.70,6.30,99.90,744676,39,20175,-56
2020-10-19 02:44:47,29.88,25.33,6.30,99.90,744736,39,20161,-58
2020-10-19 02:45:17,27.98,24.90,6.30,99.90,744638,39,20109,-57
2020-10-19 02:45:48,27.48,23.50,6.30,99.90,744323,39,20095,-57
2020-10-19 02:46:19,30.27,25.50,6.30,99.90,744396,39,20102,-58
2020-10-19 02:46:49,27.25,24.23,6.30,99.90,744697,39,20098,-58
2020-10-19 02:47:20,30.42,24.77,6.30,99.90,742636,39,20564,-58
2020-10-19 02:47:51,33.10,27.38,6.30,99.90,742583,39,20138,-58
2020-10-19 02:48:22,30.25,25.67,6.30,99.90,742595,40,20153,-58
2020-10-19 02:48:52,27.98,24.23,6.30,99.90,742657,39,20103,-58
2020-10-19 02:49:23,28.38,25.35,6.30,99.90,744679,39,20109,-59
2020-10-19 02:49:54,29.50,25.27,6.30,99.90,745078,39,20099,-58
2020-10-19 02:50:24,28.23,25.17,6.30,99.90,745269,39,20165,-58
2020-10-19 02:50:55,29.08,25.23,6.30,99.90,745239,39,20101,-59
2020-10-19 02:51:26,27.30,24.40,6.30,99.90,745184,39,20133,-58
2020-10-19 02:51:57,28.38,24.67,6.30,99.90,805178,32,20121,-58
2020-10-19 02:52:28,29.90,25.58,6.30,99.90,745192,39,20140,-58
2020-10-19 02:52:58,29.77,24.13,6.30,99.90,745318,39,20099,-58
2020-10-19 02:53:29,28.30,24.95,6.30,99.90,745153,39,20538,-57
2020-10-19 02:54:00,27.60,24.15,6.30,99.90,790973,32,20102,-58
2020-10-19 02:54:31,26.30,23.20,6.30,99.90,745035,39,20487,-58
2020-10-19 02:55:04,30.13,24.27,6.30,99.90,745237,39,20127,-58
2020-10-19 02:55:35,27.42,23.75,6.30,99.90,814993,32,20587,-58
2020-10-19 02:56:06,29.75,25.65,6.40,99.90,745019,39,20135,-58
2020-10-19 02:56:37,30.45,26.23,6.40,99.90,806583,32,20103,-58
2020-10-19 02:57:07,27.40,24.42,6.40,99.90,744888,39,20126,-55
2020-10-19 02:57:38,28.58,24.17,6.40,99.90,744997,39,20094,-59
2020-10-19 02:58:09,31.90,26.58,6.40,99.90,745179,39,20595,-59
2020-10-19 02:58:40,28.75,24.73,6.40,99.90,745218,39,20091,-59
2020-10-19 02:59:10,28.58,24.52,6.30,99.90,744636,39,20105,-58
2020-10-19 02:59:41,28.23,24.73,6.40,99.90,744798,39,20106,-59
2020-10-19 03:00:16,27.67,24.70,6.40,99.90,744735,39,20131,-59
2020-10-19 03:00:47,26.67,23.73,6.40,99.90,803911,32,20495,-58
2020-10-19 03:01:19,27.75,23.70,6.40,99.90,744957,39,20110,-58
2020-10-19 03:01:50,31.58,25.70,6.40,99.90,836601,32,20455,-58
2020-10-19 03:02:20,29.42,24.52,6.40,99.90,744862,39,20109,-58
2020-10-19 03:02:51,27.90,24.67,6.40,99.90,744742,39,20109,-55
2020-10-19 03:03:22,28.65,24.25,6.40,99.90,744639,39,20594,-56
2020-10-19 03:03:52,27.58,24.33,6.40,99.90,744336,39,20102,-59
2020-10-19 03:04:23,28.83,24.58,6.40,99.90,744444,39,20553,-58
2020-10-19 03:04:54,30.45,25.17,6.40,99.90,744421,39,20149,-58
2020-10-19 03:05:24,29.42,24.48,6.40,99.90,744472,39,20228,-58
2020-10-19 03:05:55,25.95,22.40,6.40,99.90,744702,39,20134,-59
2020-10-19 03:06:26,27.25,24.27,6.40,99.90,744694,39,20102,-57
2020-10-19 03:06:56,25.90,23.10,6.40,99.90,744689,39,20098,-57
2020-10-19 03:07:27,29.70,25.23,6.40,99.90,744655,39,20578,-55
2020-10-19 03:07:58,28.67,24.77,6.40,99.90,744653,39,20109,-59
2020-10-19 03:08:29,28.08,23.58,6.40,99.90,744747,39,20095,-58
2020-10-19 03:09:00,27.20,23.42,6.40,99.90,815226,32,20538,-56
2020-10-19 03:09:31,27.50,23.48,6.40,99.90,744683,39,20126,-57
2020-10-19 03:10:04,29.05,24.38,6.50,99.90,744662,39,20483,-57
2020-10-19 03:10:36,25.02,22.17,6.40,99.90,815289,32,20117,-58
2020-10-19 03:11:08,29.75,24.40,6.40,99.90,803003,32,20109,-58
2020-10-19 03:11:38,27.30,24.08,6.40,99.90,822016,32,20091,-58
2020-10-19 03:12:09,28.15,24.05,6.40,99.90,742543,39,20099,-55
2020-10-19 03:12:40,27.85,24.88,6.50,99.90,744393,39,20103,-55
2020-10-19 03:13:11,26.73,23.17,6.50,99.90,744343,39,20106,-57
2020-10-19 03:13:41,27.98,23.58,6.50,99.90,744635,39,20429,-57
2020-10-19 03:14:14,28.05,23.92,6.50,99.90,744618,39,20164,-54
2020-10-19 03:14:46,27.10,23.10,6.50,99.90,814448,32,20105,-55
2020-10-19 03:15:17,25.92,23.02,6.50,99.90,806120,32,20183,-56
2020-10-19 03:16:03,26.60,23.70,6.50,99.90,744719,39,20197,-57
2020-10-19 03:16:34,29.40,24.23,6.50,99.90,819325,32,20486,-53
2020-10-19 03:17:04,27.42,23.48,6.50,99.90,744735,39,20131,-55
2020-10-19 03:17:35,26.60,22.92,6.50,99.90,744610,39,20471,-55
2020-10-19 03:18:06,27.80,24.02,6.50,99.90,744684,39,20553,-58
2020-10-19 03:18:36,29.38,23.90,6.50,99.90,744600,39,20115,-56
2020-10-19 03:19:08,27.83,23.98,6.50,99.90,744560,39,20114,-56
2020-10-19 03:19:38,32.92,24.75,6.50,99.90,795172,32,20106,-56
2020-10-19 03:20:09,26.30,23.30,6.50,99.90,744679,39,20106,-58
2020-10-19 03:20:40,28.52,23.52,6.40,99.90,744352,39,20095,-58
2020-10-19 03:21:12,30.65,24.58,6.50,99.90,744367,39,20526,-56
2020-10-19 03:21:42,28.20,24.40,6.40,99.90,823244,32,20172,-53
2020-10-19 03:22:13,27.25,23.75,6.50,99.90,742377,39,20534,-55
2020-10-19 03:22:44,25.27,22.38,6.50,99.90,744386,39,20438,-55
2020-10-19 03:23:15,25.30,21.85,6.40,99.90,744279,39,20142,-56
2020-10-19 03:23:45,26.90,23.67,6.50,99.90,742258,39,20106,-53
2020-10-19 03:24:16,34.35,26.25,6.50,99.90,744355,39,20226,-56
2020-10-19 03:24:47,28.27,23.70,6.50,99.90,744377,39,20098,-55
2020-10-19 03:25:17,25.58,22.60,6.50,99.90,744350,39,20106,-52
2020-10-19 03:25:48,26.70,23.80,6.50,99.90,744652,39,20548,-57
2020-10-19 03:26:20,26.35,23.08,6.50,99.90,745029,39,20106,-56
2020-10-19 03:26:51,27.33,23.52,6.50,99.90,830690,32,20111,-55
2020-10-19 03:27:22,31.40,25.52,6.50,99.90,745018,39,20103,-58
2020-10-19 03:27:52,30.33,23.98,6.50,99.90,744606,39,20194,-57
2020-10-19 03:28:24,26.92,23.50,6.50,99.90,744763,39,20171,-56
2020-10-19 03:28:54,27.15,22.75,6.50,99.90,815267,32,20102,-57
2020-10-19 03:29:25,28.27,23.23,6.50,99.90,744699,39,20102,-58
2020-10-19 03:29:56,32.45,26.35,6.50,99.90,744992,39,20105,-57
2020-10-19 03:30:27,31.95,24.73,6.50,99.90,745039,39,20122,-58
2020-10-19 03:30:58,26.85,23.40,6.50,99.90,745014,39,20099,-56
2020-10-19 03:31:30,31.30,25.08,6.50,99.90,840888,32,20101,-54
2020-10-19 03:32:01,29.58,24.17,6.50,99.90,832199,32,20152,-57
2020-10-19 03:32:31,31.38,24.92,6.40,99.90,744890,33,20098,-57
2020-10-19 03:33:02,29.67,25.27,6.40,99.90,744978,39,20103,-57
2020-10-19 03:33:33,33.22,26.25,6.50,99.90,744656,39,20138,-54
2020-10-19 03:34:03,30.80,24.75,6.40,99.90,742620,40,20098,-55
2020-10-19 03:34:34,36.33,27.80,6.40,99.90,742617,40,20095,-54
2020-10-19 03:35:05,31.00,25.42,6.40,99.90,742683,39,20098,-55
2020-10-19 03:35:35,31.30,25.65,6.40,99.90,744717,39,20110,-58
2020-10-19 03:36:06,34.22,26.08,6.40,99.90,744993,39,20102,-57
2020-10-19 03:36:37,30.08,24.95,6.40,99.90,745013,39,20106,-57
2020-10-19 03:37:08,30.25,25.63,6.40,99.90,744964,39,20167,-58
2020-10-19 03:37:39,31.75,26.40,6.40,99.90,744978,39,20139,-58
2020-10-19 03:38:10,30.60,26.67,6.40,99.90,744996,39,20135,-56
2020-10-19 03:38:40,32.53,26.80,6.40,99.90,744970,39,20546,-57
2020-10-19 03:39:11,29.50,25.30,6.40,99.90,744903,39,20145,-57
2020-10-19 03:39:42,29.38,24.88,6.50,99.90,744602,39,20187,-58
2020-10-19 03:40:13,29.70,24.70,6.40,99.90,744773,39,20520,-57
2020-10-19 03:40:45,34.90,26.83,6.40,99.90,861779,32,20102,-57
2020-10-19 03:41:17,32.53,25.42,6.40,99.90,810388,32,20519,-57
2020-10-19 03:42:07,31.55,25.90,6.40,99.90,791937,32,20159,-58
2020-10-19 03:42:43,33.20,26.33,6.40,99.90,872876,32,20098,-54
2020-10-19 03:43:21,30.05,24.63,6.40,99.90,744644,39,20173,-54
2020-10-19 03:43:55,31.70,25.80,6.40,99.90,828789,32,20120,-58
2020-10-19 03:44:31,33.17,26.75,6.40,99.90,810283,32,20109,-57
2020-10-19 03:45:03,34.03,26.55,6.40,99.90,827227,32,20102,-58
2020-10-19 03:45:36,30.92,26.73,6.30,99.90,820338,32,20552,-57
2020-10-19 03:46:09,31.50,26.02,6.30,99.90,804904,32,20110,-58
2020-10-19 03:46:47,29.77,24.95,6.30,99.90,791357,32,20102,-58
2020-10-19 03:47:22,28.67,24.17,6.30,99.90,801464,32,20097,-57
2020-10-19 03:47:53,32.60,25.23,6.30,99.90,822964,32,20098,-58
2020-10-19 03:48:28,30.40,25.60,6.30,99.90,745035,39,20493,-57
2020-10-19 03:49:03,28.02,24.77,6.30,99.90,821178,32,20160,-56
2020-10-19 03:49:40,32.22,26.13,6.30,99.90,794117,32,20157,-58
2020-10-19 03:50:26,29.83,24.38,6.30,99.90,832885,32,20095,-55
2020-10-19 03:51:03,36.97,28.73,6.30,99.90,807992,32,20095,-58
2020-10-19 03:51:47,37.63,28.13,6.50,99.90,817154,32,20405,-57
2020-10-19 03:52:32,32.38,26.52,6.40,99.90,803513,32,20499,-54
2020-10-19 03:53:25,35.33,27.45,6.40,99.90,872385,32,20114,-56
2020-10-19 03:54:38,34.85,26.48,6.40,99.90,744968,39,20102,-58
2020-10-19 03:55:38,34.85,26.30,6.40,99.90,872756,32,20106,-58
2020-10-19 03:56:25,34.75,26.42,6.40,99.90,744976,39,20259,-58
2020-10-19 03:56:59,33.55,27.02,6.30,99.90,809354,32,20095,-57
2020-10-19 03:57:40,35.90,27.73,6.30,99.90,836379,32,20091,-58
2020-10-19 03:58:15,34.72,26.13,6.30,99.90,829584,32,20176,-57
2020-10-19 03:58:46,33.00,26.52,6.30,99.90,809152,32,20087,-55
2020-10-19 03:59:20,33.20,26.20,6.20,99.90,744828,39,20562,-55
2020-10-19 03:59:51,35.25,26.65,6.30,99.90,830956,32,20495,-56
2020-10-19 04:00:25,32.30,25.88,6.30,99.90,826100,32,20145,-61
2020-10-19 04:01:13,30.10,25.50,6.30,99.90,756914,32,20121,-62
2020-10-19 04:01:52,30.73,24.95,6.30,99.90,818733,32,20118,-59
2020-10-19 04:03:04,32.88,26.27,6.30,99.90,764570,32,20110,-56
2020-10-19 04:03:58,35.17,28.40,6.30,99.90,841548,32,20166,-60
2020-10-19 04:04:42,34.10,27.65,6.30,99.90,742217,40,20135,-58
2020-10-19 04:05:21,36.53,27.50,6.30,99.90,810009,32,20637,-51
2020-10-19 04:05:55,31.45,26.95,6.30,99.90,773174,32,20165,-58
2020-10-19 04:06:30,31.75,26.48,6.30,99.90,757583,32,20106,-58
2020-10-19 04:07:46,31.25,25.58,6.30,99.90,744942,39,20094,-55
2020-10-19 04:08:43,29.35,24.83,6.40,99.90,796721,32,20105,-57
2020-10-19 04:09:14,31.25,25.02,6.40,99.90,754959,32,20110,-57
2020-10-19 04:09:45,35.13,26.83,6.40,99.90,744424,39,20140,-58
2020-10-19 04:10:17,33.03,26.60,6.40,99.90,742275,40,20135,-57
2020-10-19 04:10:48,30.92,24.55,6.40,99.90,794962,32,20342,-57
2020-10-19 04:11:19,34.30,26.67,6.30,99.90,742295,40,20566,-57
2020-10-19 04:11:49,32.70,26.33,6.40,99.90,742376,40,20106,-58
2020-10-19 04:12:22,31.17,25.42,6.40,99.90,742549,40,20114,-60
2020-10-19 04:12:53,31.45,27.42,6.40,99.90,777823,32,20126,-59
2020-10-19 04:13:23,32.65,27.48,6.40,99.90,744350,39,20526,-59
2020-10-19 04:13:55,31.20,26.63,6.30,99.90,744353,39,20098,-57
2020-10-19 04:14:26,29.27,25.27,6.30,99.90,769994,32,20147,-59
2020-10-19 04:15:14,31.05,25.92,6.30,99.90,763337,32,20750,-60
2020-10-19 04:15:46,29.83,25.83,6.40,99.90,744378,39,20634,-57
2020-10-19 04:16:17,32.88,26.38,6.30,99.90,806568,32,20127,-58
2020-10-19 04:16:48,32.85,26.25,6.30,99.90,783851,32,20120,-58
2020-10-19 04:17:20,29.40,24.77,6.30,99.90,744364,39,20161,-56
2020-10-19 04:17:53,32.55,27.23,6.40,99.90,793421,32,20103,-62
2020-10-19 04:18:25,28.98,24.80,6.30,99.90,781881,32,20151,-59
2020-10-19 04:18:56,30.95,25.65,6.30,99.90,774323,32,20250,-59
2020-10-19 04:19:27,31.45,25.55,6.30,99.90,770085,32,20164,-58
2020-10-19 04:19:58,30.35,26.25,6.40,99.90,763698,32,20519,-58
2020-10-19 04:20:30,30.20,25.42,6.40,99.90,742196,40,20174,-58
2020-10-19 04:21:04,31.88,25.77,6.30,99.90,755443,32,20168,-59
2020-10-19 04:21:37,31.80,25.52,6.30,99.90,742651,39,20151,-58
2020-10-19 04:22:13,32.75,26.58,6.30,99.90,802321,32,20121,-57
2020-10-19 04:22:48,32.13,25.67,6.30,99.90,813807,32,20129,-55
2020-10-19 04:23:19,28.90,24.67,6.30,99.90,807789,32,20597,-56
2020-10-19 04:23:54,32.67,25.45,6.30,99.90,742248,40,20123,-57
2020-10-19 04:24:26,31.70,25.85,6.30,99.90,783817,32,20134,-59
2020-10-19 04:24:57,30.20,24.67,6.30,99.90,779824,32,20109,-58
2020-10-19 04:25:30,27.33,23.98,6.30,99.90,774300,32,20129,-58
2020-10-19 04:26:02,31.30,24.90,6.30,99.90,762719,32,20540,-60
2020-10-19 04:26:33,28.00,24.95,6.30,99.90,754093,32,20138,-60
2020-10-19 04:27:04,28.85,24.50,6.30,99.90,749809,32,20121,-59
2020-10-19 04:27:37,32.17,25.55,6.30,99.90,743868,32,20200,-61
2020-10-19 04:28:08,28.88,24.60,6.30,99.90,742302,40,20122,-58
2020-10-19 04:28:47,29.05,23.77,6.30,99.90,856800,32,20619,-58
2020-10-19 04:29:19,31.98,25.05,6.30,99.90,740801,40,20118,-58
2020-10-19 04:29:59,28.35,24.08,6.30,99.90,810915,32,20153,-59
2020-10-19 04:30:30,30.77,25.10,6.30,99.90,769534,32,20106,-58
2020-10-19 04:31:06,28.73,23.10,6.30,99.90,743016,39,20584,-58
2020-10-19 04:31:43,28.65,24.30,6.30,99.90,744349,39,20110,-59
2020-10-19 04:32:43,27.17,23.35,6.40,99.90,817049,32,20426,-58
2020-10-19 04:33:34,28.88,24.13,6.40,99.90,744304,39,20121,-60
2020-10-19 04:34:05,32.80,24.63,6.40,99.90,740132,40,20164,-59
2020-10-19 04:34:36,32.00,26.10,6.40,99.90,739982,33,20104,-58
2020-10-19 04:35:07,30.42,24.42,6.30,99.90,740992,40,20115,-57
2020-10-19 04:35:38,30.38,24.10,6.30,99.90,742871,32,20569,-57
2020-10-19 04:36:16,29.02,24.55,6.30,99.90,744362,39,20717,-56
2020-10-19 04:36:48,29.55,25.10,6.30,99.90,805603,32,20099,-56
2020-10-19 04:37:18,28.15,22.70,6.30,99.90,798699,32,20114,-56
2020-10-19 04:37:50,27.05,23.98,6.30,99.90,744258,39,20138,-55
2020-10-19 04:38:32,26.63,23.65,6.30,99.90,787539,32,20130,-56
2020-10-19 04:39:16,26.55,22.42,6.30,99.90,770957,32,20183,-56
2020-10-19 04:39:47,27.95,24.15,6.30,99.90,744435,39,20179,-57
2020-10-19 04:40:28,27.27,22.92,6.30,99.90,744457,39,20201,-57
2020-10-19 04:41:02,29.02,24.05,6.30,99.90,744371,39,20110,-59
2020-10-19 04:41:37,28.17,23.40,6.30,99.90,823081,32,20113,-58
2020-10-19 04:42:09,29.17,24.65,6.40,99.90,798644,32,20592,-57
2020-10-19 04:42:40,27.13,22.75,6.40,99.90,832009,32,20111,-58
2020-10-19 04:43:11,26.45,23.08,6.40,99.90,742521,40,20115,-55
2020-10-19 04:43:43,30.35,24.42,6.40,99.90,742970,39,20187,-56
2020-10-19 04:44:15,27.25,23.00,6.40,99.90,757229,32,20327,-55
2020-10-19 04:44:55,28.80,24.40,6.40,99.90,809526,32,20098,-57
2020-10-19 04:45:28,26.83,23.17,6.40,99.90,796006,32,20098,-58
2020-10-19 04:46:19,30.42,23.27,6.40,99.90,789457,32,20098,-57
2020-10-19 04:46:59,28.55,24.27,6.40,99.90,745333,39,20126,-54
2020-10-19 04:47:35,30.13,24.90,6.40,99.90,837424,32,20106,-58
2020-10-19 04:48:09,26.88,23.13,6.40,99.90,745284,32,20463,-58
2020-10-19 04:48:40,32.15,25.50,6.40,99.90,795134,32,20102,-57
2020-10-19 04:49:11,30.50,23.60,6.40,99.90,770679,32,20175,-56
2020-10-19 04:49:48,30.52,24.05,6.30,99.90,745180,39,20222,-58
2020-10-19 04:50:19,29.02,23.67,6.30,99.90,756811,32,20115,-57
2020-10-19 04:50:53,32.88,24.60,6.40,99.90,745650,39,20102,-58
2020-10-19 04:51:25,30.35,24.75,6.40,99.90,819273,32,20098,-55
2020-10-19 04:52:00,30.83,23.77,6.40,99.90,809290,32,20567,-56
2020-10-19 04:52:33,28.92,23.83,6.40,99.90,791594,32,20111,-57
2020-10-19 04:53:06,29.05,23.45,6.40,99.90,818301,32,20106,-56
2020-10-19 04:53:37,28.52,23.67,6.40,99.90,808084,32,20117,-56
2020-10-19 04:54:07,32.28,24.85,6.40,99.90,745596,39,20106,-58
2020-10-19 04:54:56,29.13,24.10,6.40,99.90,745378,39,20115,-58
2020-10-19 04:55:30,29.83,24.63,6.40,99.90,805251,32,20086,-57
2020-10-19 04:56:04,28.55,24.80,6.30,99.90,833963,32,20094,-56
2020-10-19 04:56:35,28.52,24.08,6.30,99.90,815933,32,20098,-55
2020-10-19 04:57:06,32.60,25.35,6.30,99.90,783901,32,20189,-55
2020-10-19 04:57:49,32.05,24.30,6.30,99.90,744524,39,20122,-58
2020-10-19 04:58:21,28.90,24.27,6.30,99.90,744741,39,20574,-57
2020-10-19 04:58:53,27.77,23.58,6.30,99.90,829499,32,20564,-56
2020-10-19 04:59:28,28.77,24.23,6.30,99.90,744878,39,20099,-57
2020-10-19 05:00:00,29.48,23.40,6.30,99.90,840007,32,20097,-56
2020-10-19 05:00:31,29.05,24.65,6.30,99.90,791130,32,20094,-57
2020-10-19 05:01:04,31.83,24.90,6.30,99.90,826630,32,20539,-56
2020-10-19 05:01:34,30.45,25.10,6.30,99.90,816864,32,20116,-57
2020-10-19 05:02:17,31.40,25.88,6.30,99.90,744865,39,20105,-58
2020-10-19 05:03:06,30.38,25.17,6.40,99.90,802264,32,20098,-56
2020-10-19 05:03:59,30.25,24.83,6.40,99.90,848792,32,20480,-58
2020-10-19 05:04:33,32.13,25.13,6.40,99.90,795008,32,20564,-56
2020-10-19 05:05:09,28.55,24.73,6.40,99.90,819465,32,20243,-57
2020-10-19 05:05:40,27.20,23.33,6.40,99.90,794456,32,20105,-56
2020-10-19 05:07:12,27.17,23.73,6.50,99.90,744737,39,20117,-56
2020-10-19 05:07:47,29.73,24.25,6.50,99.90,813806,32,20124,-57
2020-10-19 05:08:20,32.60,24.83,6.50,99.90,754285,32,20126,-57
2020-10-19 05:09:03,31.50,24.45,6.40,99.90,824098,32,20107,-56
2020-10-19 05:10:01,29.05,24.85,6.40,99.90,738005,40,20096,-57
2020-10-19 05:10:54,28.80,23.85,6.40,99.90,817914,32,20092,-57
2020-10-19 05:11:25,28.33,24.23,6.40,99.90,802425,32,20154,-57
2020-10-19 05:12:02,30.02,25.10,6.40,99.90,736052,40,20660,-57
2020-10-19 05:12:48,26.63,23.15,6.40,99.90,813052,32,20881,-56
2020-10-19 05:13:25,29.75,24.98,6.40,99.90,829024,32,20129,-57
2020-10-19 05:13:58,32.72,25.13,6.40,99.90,798607,32,20108,-58
2020-10-19 05:14:33,29.33,25.33,6.40,99.90,831512,32,20155,-57
2020-10-19 05:15:11,27.42,23.67,6.40,99.90,807709,32,20245,-57
2020-10-19 05:15:47,32.45,24.27,6.40,99.90,785931,32,20130,-54
2020-10-19 05:16:23,29.35,23.83,6.40,99.90,792239,32,20613,-58
2020-10-19 05:16:54,33.95,25.67,6.40,99.90,742304,32,20560,-57
2020-10-19 05:17:42,31.20,24.15,6.50,99.90,806137,32,20558,-59
2020-10-19 05:18:22,29.10,23.23,6.40,99.90,765469,32,20140,-57
2020-10-19 05:19:02,24.77,18.63,6.50,99.90,808691,32,20632,-58
2020-10-19 05:20:00,28.02,23.83,6.50,99.90,810660,32,20447,-56
2020-10-19 05:20:35,31.83,24.90,6.50,99.90,780382,32,20115,-57
2020-10-19 05:21:16,29.50,23.58,6.50,99.90,800547,32,20100,-56
2020-10-19 05:22:01,27.17,23.23,6.50,99.90,796508,32,20118,-57
2020-10-19 05:22:56,29.02,24.40,6.50,99.90,817933,32,20095,-58
2020-10-19 05:24:17,29.30,24.80,6.50,99.90,796940,32,20243,-56
2020-10-19 05:24:54,30.08,25.15,6.50,99.90,834195,32,20647,-57
2020-10-19 05:25:56,31.25,25.27,6.50,99.90,807412,32,20203,-57
2020-10-19 05:26:55,32.92,25.45,6.50,99.90,738103,40,20174,-56
2020-10-19 05:28:04,31.88,25.60,6.50,99.90,854980,32,20187,-57
2020-10-19 05:29:16,29.55,24.95,6.50,99.90,729256,40,20205,-58
2020-10-19 05:30:23,33.47,25.83,6.50,99.90,789049,32,20101,-57
2020-10-19 05:31:14,30.30,24.08,6.50,99.90,800353,32,20101,-58
2020-10-19 05:31:57,32.90,25.83,6.50,99.90,802587,32,20126,-57
2020-10-19 05:32:55,32.47,25.65,6.40,99.90,832729,32,20096,-57
2020-10-19 05:34:19,32.92,25.92,6.40,99.90,802919,32,20099,-59
2020-10-19 05:35:14,32.55,24.65,6.40,99.90,827988,32,20751,-58
2020-10-19 05:36:21,31.95,26.13,6.40,99.90,805915,32,20111,-57
2020-10-19 05:37:01,30.85,26.00,6.40,99.90,815791,32,20115,-56
2020-10-19 05:37:37,34.08,25.95,6.40,99.90,861162,32,20100,-58
2020-10-19 05:38:31,32.60,25.65,6.40,99.90,834945,32,20651,-58
2020-10-19 05:39:18,32.17,26.73,6.40,99.90,799548,32,20224,-58
2020-10-19 05:39:57,30.38,26.38,6.40,99.90,790244,32,20107,-55
2020-10-19 05:40:54,30.52,25.60,6.40,99.90,792396,32,20607,-58
2020-10-19 05:41:52,36.40,28.02,6.40,99.90,805509,32,20113,-57
2020-10-19 05:42:32,34.15,27.67,6.40,99.90,813336,32,20111,-55
2020-10-19 05:43:26,32.60,27.02,6.40,99.90,815556,32,20153,-55
2020-10-19 05:44:16,32.05,26.42,6.40,99.90,738056,40,20553,-55
2020-10-19 05:45:02,33.92,27.17,6.50,99.90,795444,32,20155,-56
2020-10-19 05:46:03,33.50,26.15,6.50,99.90,821734,32,20552,-55
2020-10-19 05:46:44,33.38,27.10,6.40,99.90,815364,32,20103,-60
2020-10-19 05:47:33,35.20,27.75,6.50,99.90,813765,32,20102,-57
2020-10-19 05:48:39,35.13,28.77,6.50,99.90,815917,32,20169,-57
2020-10-19 05:49:23,36.85,27.95,6.50,99.90,741814,40,20126,-57
2020-10-19 05:50:09,34.30,27.33,6.50,99.90,815497,32,20150,-54
2020-10-19 05:50:40,33.10,27.40,6.50,99.90,790981,32,20107,-57
2020-10-19 05:51:29,32.72,26.63,6.40,99.90,742615,39,20524,-54
2020-10-19 05:52:33,31.40,25.92,6.40,99.90,804758,32,20115,-56
2020-10-19 05:53:08,32.28,26.40,6.50,99.90,742602,40,20111,-57
2020-10-19 05:53:45,30.75,25.45,6.50,99.90,795175,32,20095,-55
2020-10-19 05:54:42,29.58,25.63,6.50,99.90,807351,32,20206,-58
2020-10-19 05:55:39,29.77,25.00,6.60,99.90,816796,32,20126,-58
2020-10-19 05:56:41,31.77,25.83,6.60,99.90,869613,32,20460,-57
2020-10-19 05:57:43,36.03,26.48,6.50,99.90,743028,39,20130,-57
2020-10-19 05:58:23,34.80,26.58,6.50,99.90,817700,32,20202,-58
2020-10-19 05:58:54,37.08,28.00,6.50,99.90,816637,32,20122,-60
2020-10-19 05:59:25,34.80,26.50,6.50,99.90,812511,32,20106,-57
2020-10-19 05:59:57,32.42,26.42,6.50,99.90,742583,40,20135,-57
2020-10-19 06:00:28,40.58,27.88,6.50,99.90,841881,32,20107,-57
2020-10-19 06:01:03,31.88,26.38,6.50,99.90,836054,32,20539,-56
2020-10-19 06:01:34,30.00,25.42,6.60,99.90,818677,32,20567,-54
2020-10-19 06:02:08,33.10,27.95,6.60,99.90,813508,32,20163,-54
2020-10-19 06:02:48,34.92,28.10,6.60,99.90,795336,32,20102,-55
2020-10-19 06:03:30,31.33,26.20,6.60,99.90,838217,32,20173,-56
2020-10-19 06:04:05,34.78,27.23,6.60,99.90,789230,32,20095,-55
2020-10-19 06:04:36,34.35,27.70,6.60,99.90,809286,32,20099,-57
2020-10-19 06:05:29,31.27,26.55,6.60,99.90,742691,40,20103,-58
2020-10-19 06:06:22,33.70,27.38,6.60,99.90,870764,32,20106,-54
2020-10-19 06:06:53,35.88,28.30,6.60,99.90,742331,40,20103,-53
2020-10-19 06:07:56,31.67,27.38,6.60,99.90,742321,40,20194,-57
2020-10-19 06:08:37,33.08,27.33,6.60,99.90,802677,32,20115,-58
2020-10-19 06:09:17,31.80,26.40,6.50,99.90,781208,32,20121,-57
2020-10-19 06:09:48,33.45,27.77,6.60,99.90,759686,32,20094,-55
2020-10-19 06:10:21,34.10,27.35,6.60,99.90,836537,32,20130,-57
2020-10-19 06:11:11,31.58,25.63,6.50,99.90,824761,32,20106,-56
2020-10-19 06:12:05,38.22,28.40,6.60,99.90,826819,32,20098,-56
2020-10-19 06:12:36,35.75,27.67,6.60,99.90,809281,32,20079,-54
2020-10-19 06:13:07,30.67,26.42,6.60,99.90,804328,32,20098,-58
2020-10-19 06:13:49,29.75,25.52,6.60,99.90,742626,40,20488,-56
2020-10-19 06:14:23,33.13,27.60,6.60,99.90,792119,32,20176,-59
2020-10-19 06:14:56,32.47,27.77,6.60,99.90,860458,32,20180,-57
2020-10-19 06:15:33,33.45,27.50,6.70,99.90,804886,32,20113,-58
2020-10-19 06:16:04,34.53,27.13,6.70,99.90,817245,32,20110,-58
2020-10-19 06:16:45,35.38,27.63,6.70,99.90,742603,40,20153,-58
2020-10-19 06:17:32,32.00,26.35,6.60,99.90,805948,32,20106,-57
2020-10-19 06:18:04,33.05,27.65,6.70,99.90,819224,32,20106,-58
2020-10-19 06:18:40,32.78,26.60,6.70,99.90,779855,32,20110,-56
2020-10-19 06:19:22,34.78,28.10,6.70,99.90,767079,32,20127,-58
2020-10-19 06:20:10,35.97,27.60,6.70,99.90,821774,32,20180,-58
2020-10-19 06:20:42,32.20,26.77,6.70,99.90,788067,32,20115,-58
2020-10-19 06:21:15,31.70,26.73,6.70,99.90,819000,32,20115,-58
2020-10-19 06:21:50,32.65,27.17,6.70,99.90,809110,32,20549,-58
2020-10-19 06:22:32,30.75,25.70,6.70,99.90,788705,32,20168,-59
2020-10-19 06:23:08,97.50,67.88,6.80,99.90,869586,32,20107,-57
2020-10-19 06:23:57,77.97,55.83,6.80,99.90,742774,39,20568,-59
2020-10-19 06:24:48,117.10,80.35,6.80,99.90,800071,32,20114,-59
2020-10-19 06:25:18,149.00,100.90,6.80,99.90,838628,32,20575,-59
2020-10-19 06:26:01,71.40,52.95,6.80,99.90,742700,40,20111,-59
2020-10-19 06:26:35,76.68,55.50,6.80,99.90,823984,32,20103,-58
2020-10-19 06:27:20,41.50,33.78,6.80,99.90,810066,32,20110,-58
2020-10-19 06:27:53,38.33,30.00,6.80,99.90,786757,32,20531,-58
2020-10-19 06:28:28,35.55,28.98,6.80,99.90,744841,32,20157,-59
2020-10-19 06:29:18,32.85,27.80,6.80,99.90,795640,32,20101,-58
2020-10-19 06:30:26,34.45,27.25,6.90,99.90,796335,32,20102,-59
2020-10-19 06:31:35,32.17,25.50,6.90,99.90,846480,32,20472,-57
2020-10-19 06:32:22,35.03,26.92,6.90,99.90,805115,32,20096,-59
2020-10-19 06:33:16,33.67,26.45,6.90,99.90,822428,32,20087,-58
2020-10-19 06:33:47,36.47,27.17,7.00,99.90,802708,32,20593,-59
2020-10-19 06:34:35,34.15,26.25,6.90,99.90,742609,40,20111,-58
2020-10-19 06:35:18,35.72,26.30,6.90,99.90,806783,32,20117,-57
2020-10-19 06:35:54,31.45,26.65,6.90,99.90,838147,32,20169,-60
2020-10-19 06:36:31,36.13,28.38,6.90,99.90,811479,32,20153,-59
2020-10-19 06:37:18,30.88,25.85,6.90,99.90,743283,32,20111,-56
2020-10-19 06:37:59,31.98,25.60,6.90,99.90,837642,32,20111,-58
2020-10-19 06:38:45,33.33,26.40,6.90,99.90,789360,32,20094,-59
2020-10-19 06:39:28,33.05,27.25,6.90,99.90,744718,32,20207,-59
2020-10-19 06:40:14,30.83,26.35,6.90,99.90,744102,32,20110,-59
2020-10-19 06:40:46,30.30,25.05,6.90,99.90,757505,32,20121,-58
2020-10-19 06:41:22,31.20,25.85,6.90,99.90,806205,32,20110,-56
2020-10-19 06:41:55,31.60,25.58,7.00,99.90,861983,32,20125,-58
2020-10-19 06:42:26,29.73,25.60,7.00,99.90,808105,32,20537,-59
2020-10-19 06:42:57,30.92,26.10,7.00,99.90,742616,40,20102,-58
2020-10-19 06:43:33,32.20,25.38,7.00,99.90,799909,32,20102,-57
2020-10-19 06:44:15,33.08,26.60,7.00,99.90,857338,32,20491,-59
2020-10-19 06:44:47,31.15,25.77,7.00,99.90,808155,32,20099,-56
2020-10-19 06:45:18,34.88,27.13,7.10,99.90,801777,32,20110,-58
2020-10-19 06:45:57,30.05,26.20,7.10,99.90,742488,40,20123,-57
2020-10-19 06:46:29,29.95,25.98,7.10,99.90,777124,32,20126,-59
2020-10-19 06:47:14,32.45,26.23,7.10,99.90,834506,32,20143,-55
2020-10-19 06:47:55,29.50,24.83,7.10,99.90,811705,32,20159,-57
2020-10-19 06:48:27,32.60,26.15,7.10,99.90,809178,32,20581,-57
2020-10-19 06:49:10,29.00,24.92,7.10,99.90,798610,32,20620,-58
2020-10-19 06:49:42,29.63,25.00,7.10,99.90,786815,32,20184,-58
2020-10-19 06:50:17,33.67,26.17,7.20,99.90,861771,32,20122,-59
2020-10-19 06:50:48,32.05,25.55,7.20,99.90,798479,32,20087,-57
2020-10-19 06:51:19,30.30,25.52,7.20,99.90,835781,32,20102,-58
2020-10-19 06:52:08,30.10,25.08,7.20,99.90,742573,40,20103,-58
2020-10-19 06:52:51,29.60,25.52,7.20,99.90,797494,32,20095,-57
2020-10-19 06:53:29,32.97,25.52,7.30,99.90,827361,32,20109,-59
2020-10-19 06:54:02,30.83,24.88,7.30,99.90,790578,32,20250,-58
2020-10-19 06:54:39,32.33,26.60,7.30,99.90,821575,32,20106,-57
2020-10-19 06:55:28,30.05,24.92,7.30,99.90,789814,32,20164,-57
2020-10-19 06:55:59,29.73,24.98,7.30,99.90,794539,32,20111,-58
2020-10-19 06:56:31,30.65,25.23,7.40,99.90,744017,39,20149,-59
2020-10-19 06:57:03,30.52,24.60,7.40,99.90,825257,32,20107,-59
2020-10-19 06:57:35,30.60,24.75,7.40,99.90,815898,32,20095,-59
2020-10-19 06:58:18,29.30,25.33,7.40,99.90,808702,32,20557,-59
2020-10-19 06:58:50,35.03,26.55,7.40,99.90,796529,32,20119,-59
2020-10-19 06:59:22,31.88,26.83,7.40,99.90,749360,32,20172,-57
2020-10-19 07:00:06,30.17,24.75,7.40,99.90,821104,32,20115,-58
2020-10-19 07:00:37,30.30,25.92,7.40,99.90,805098,32,20110,-58
2020-10-19 07:01:16,31.48,26.23,7.40,99.90,742832,40,20136,-59
2020-10-19 07:01:46,33.53,24.98,7.50,99.90,806401,32,20172,-58
2020-10-19 07:02:17,29.58,24.95,7.50,99.90,742846,40,20480,-58
2020-10-19 07:03:01,34.00,26.67,7.50,99.90,742717,39,20103,-59
2020-10-19 07:03:34,31.88,26.25,7.50,99.90,824698,32,20105,-55
2020-10-19 07:04:06,32.83,25.45,7.50,99.90,812527,32,20107,-56
2020-10-19 07:04:43,31.80,26.35,7.50,99.90,806449,32,20099,-58
2020-10-19 07:05:25,30.90,25.63,7.50,99.90,817196,32,20115,-57
2020-10-19 07:06:17,31.45,25.85,7.50,99.90,807854,32,20560,-59
2020-10-19 07:06:48,31.50,24.63,7.60,99.90,799883,32,20107,-58
2020-10-19 07:07:21,28.98,24.88,7.60,99.90,743960,40,20142,-59
2020-10-19 07:07:52,32.03,26.05,7.60,99.90,828112,32,20118,-56
2020-10-19 07:08:29,30.48,25.05,7.50,99.90,743573,40,20119,-59
2020-10-19 07:09:03,35.78,26.08,7.50,99.90,792983,32,20582,-59
2020-10-19 07:09:34,29.05,25.23,7.50,99.90,816931,32,20110,-58
2020-10-19 07:10:08,35.63,27.30,7.60,99.90,742898,40,20102,-56
2020-10-19 07:10:39,31.08,26.02,7.60,99.90,794892,32,20099,-57
2020-10-19 07:11:16,29.17,25.88,7.50,99.90,743087,39,20231,-58
2020-10-19 07:11:54,31.83,26.35,7.60,99.90,803322,32,20094,-59
2020-10-19 07:12:24,32.97,27.40,7.60,99.90,815016,32,20091,-59
2020-10-19 07:13:02,33.60,26.65,7.60,99.90,743503,40,20099,-57
2020-10-19 07:13:33,32.78,26.30,7.60,99.90,823709,32,20103,-59
2020-10-19 07:14:08,30.58,26.20,7.60,99.90,819156,32,20102,-58
2020-10-19 07:14:38,31.70,25.92,7.60,99.90,798119,32,20095,-59
2020-10-19 07:15:11,30.60,25.55,7.70,99.90,743614,40,20099,-59
2020-10-19 07:15:42,30.90,25.83,7.60,99.90,824544,32,20091,-57
2020-10-19 07:16:15,32.25,26.85,7.70,99.90,742797,40,20130,-58
2020-10-19 07:16:45,31.98,27.10,7.70,99.90,764339,32,20595,-59
2020-10-19 07:17:16,34.17,27.90,7.70,99.90,742790,40,20136,-57
2020-10-19 07:17:58,31.23,26.88,7.70,99.90,743208,40,20580,-59
2020-10-19 07:18:29,33.90,25.90,7.70,99.90,742966,40,20110,-59
2020-10-19 07:19:01,30.83,26.08,7.70,99.90,742712,40,20497,-58
2020-10-19 07:19:32,31.38,26.52,7.70,99.90,825836,32,20118,-58
2020-10-19 07:20:02,36.10,25.83,7.70,99.90,742598,40,20167,-59
2020-10-19 07:20:34,36.63,27.20,7.80,99.90,742640,40,20144,-58
2020-10-19 07:21:05,31.30,26.17,7.80,99.90,813483,32,20553,-56
2020-10-19 07:21:35,30.48,26.40,7.80,99.90,742662,40,20154,-58
2020-10-19 07:22:06,30.70,25.63,7.80,99.90,742674,40,20115,-57
2020-10-19 07:22:37,30.80,25.83,7.80,99.90,742685,40,20099,-59
2020-10-19 07:23:18,32.00,27.48,7.80,99.90,742712,40,20114,-58
2020-10-19 07:23:48,30.85,26.92,7.80,99.90,797878,32,20091,-57
2020-10-19 07:24:19,29.02,25.55,7.80,99.90,742820,40,20095,-58
2020-10-19 07:24:51,30.80,24.98,7.80,99.90,742938,39,20142,-57
2020-10-19 07:25:31,27.45,24.35,7.80,99.90,824831,32,20130,-58
2020-10-19 07:26:14,33.10,25.67,7.80,99.90,826899,32,20149,-56
2020-10-19 07:26:47,30.05,24.95,7.80,99.90,814946,32,20103,-58
2020-10-19 07:27:18,27.63,23.70,7.90,99.90,800656,32,20128,-58
2020-10-19 07:27:50,28.17,24.02,7.90,99.90,742507,40,20223,-59
2020-10-19 07:28:27,30.65,24.80,7.90,99.90,830179,32,20117,-57
2020-10-19 07:29:03,27.75,24.23,7.90,99.90,798712,32,20622,-59
2020-10-19 07:29:39,26.88,23.98,8.00,99.90,817024,32,20107,-59
2020-10-19 07:30:09,30.45,25.38,8.00,99.90,791162,32,20177,-59
2020-10-19 07:30:43,30.08,24.92,8.00,99.90,739149,40,20564,-58
2020-10-19 07:31:22,32.70,25.50,8.00,99.90,814389,32,20506,-56
2020-10-19 07:31:55,27.38,24.30,8.00,99.90,862718,32,20158,-58
2020-10-19 07:32:26,33.90,25.95,8.00,99.90,805912,32,20156,-58
2020-10-19 07:32:58,31.52,25.55,8.00,99.90,743048,40,20160,-58
2020-10-19 07:33:29,30.92,25.42,8.10,99.90,840017,32,20168,-58
2020-10-19 07:34:17,31.95,25.48,8.00,99.90,742827,40,20138,-58
2020-10-19 07:34:52,34.15,25.13,8.00,99.90,801148,32,20099,-59
2020-10-19 07:35:24,28.45,24.60,8.10,99.90,821015,32,20102,-59
2020-10-19 07:35:55,28.65,25.10,8.10,99.90,812982,32,20111,-58
2020-10-19 07:36:26,33.17,25.20,8.20,99.90,742954,40,20433,-59
2020-10-19 07:36:57,28.88,25.50,8.10,99.90,742936,39,20509,-56
2020-10-19 07:37:31,29.92,25.77,8.00,99.90,800384,32,20176,-58
2020-10-19 07:38:04,31.80,25.92,8.00,99.90,825725,32,20103,-58
2020-10-19 07:38:36,30.63,25.90,8.00,99.90,786202,32,20107,-60
2020-10-19 07:39:09,31.08,25.83,8.00,99.90,785553,32,20111,-60
2020-10-19 07:39:40,32.53,25.23,8.10,99.90,834921,32,20106,-60
2020-10-19 07:40:25,31.10,25.48,8.10,99.90,743031,39,20114,-57
2020-10-19 07:41:27,27.83,24.83,8.20,99.90,744779,32,20115,-58
2020-10-19 07:42:04,30.52,24.60,8.20,99.90,802236,32,20135,-59
2020-10-19 07:42:34,28.73,24.55,8.30,99.90,815409,32,20098,-58
2020-10-19 07:43:17,34.42,26.67,8.30,99.90,743860,40,20117,-59
2020-10-19 07:43:50,31.25,24.73,8.30,99.90,800616,32,20102,-57
2020-10-19 07:44:27,27.42,23.83,8.30,99.90,870408,32,20098,-57
2020-10-19 07:45:26,34.38,26.10,8.40,99.90,743699,39,20103,-59
2020-10-19 07:46:12,32.33,25.48,8.40,99.90,869826,32,20309,-59
2020-10-19 07:46:50,31.35,25.75,8.40,99.90,824386,32,20111,-59
2020-10-19 07:47:25,32.55,24.70,8.40,99.90,786213,32,20095,-62
2020-10-19 07:48:14,29.95,24.73,8.40,99.90,810780,32,20165,-59
2020-10-19 07:48:45,31.25,25.63,8.50,99.90,815285,32,20215,-58
2020-10-19 07:49:30,31.27,26.25,8.50,99.90,749160,32,20098,-59
2020-10-19 07:50:07,30.77,24.88,8.50,99.90,787287,32,20227,-59
2020-10-19 07:50:38,28.45,24.65,8.50,99.90,843193,32,20664,-58
2020-10-19 07:51:20,28.15,24.25,8.50,99.90,742625,40,20122,-58
2020-10-19 07:51:59,31.38,24.70,8.50,99.90,787746,32,20162,-59
2020-10-19 07:52:29,29.52,25.17,8.50,99.90,819546,32,20480,-58
2020-10-19 07:53:09,31.77,24.65,8.50,99.90,742794,40,20099,-58
2020-10-19 07:53:49,28.63,24.25,8.60,99.90,793488,32,20657,-60
2020-10-19 07:54:26,8.60,8.60,8.60,99.90,790961,32,20169,-59
2020-10-19 07:54:57,29.98,24.40,8.60,99.90,803611,32,19979,-59
2020-10-19 07:55:28,28.50,24.08,8.70,99.90,742906,40,20146,-57
2020-10-19 07:56:03,31.33,25.73,8.70,99.90,794454,32,20430,-55
2020-10-19 07:56:48,28.05,24.33,8.70,99.90,818458,32,20127,-57
2020-10-19 07:57:22,28.60,24.13,8.70,99.90,836867,32,20095,-55
2020-10-19 07:57:54,32.80,24.10,8.70,99.90,823127,32,20604,-58
2020-10-19 07:58:38,30.45,24.60,8.70,99.90,813216,32,20106,-57
2020-10-19 07:59:34,29.85,25.13,8.80,99.90,776676,32,20119,-59
2020-10-19 08:00:18,29.00,24.65,8.80,99.90,749026,32,20175,-59
2020-10-19 08:00:58,33.97,24.83,8.90,99.90,836668,32,20565,-58
2020-10-19 08:01:29,29.75,24.45,8.90,99.90,798468,32,20102,-59
2020-10-19 08:02:19,28.65,23.65,8.90,99.90,836249,32,20149,-59
2020-10-19 08:02:50,28.77,23.77,9.00,99.90,833140,32,20103,-58
2020-10-19 08:03:27,27.92,24.48,9.10,99.90,742417,40,20568,-58
2020-10-19 08:04:09,27.33,23.85,9.10,99.90,801093,32,20102,-58
2020-10-19 08:04:40,27.70,23.17,9.10,99.90,767187,32,20129,-57
2020-10-19 08:05:31,28.30,24.88,9.20,99.90,742688,40,20548,-56
2020-10-19 08:06:19,28.50,24.02,9.20,99.90,785660,32,20113,-58
2020-10-19 08:07:02,28.67,23.80,9.20,99.90,791357,32,20127,-57
2020-10-19 08:07:35,27.90,24.58,9.10,99.90,822508,32,20476,-58
2020-10-19 08:08:34,27.08,23.05,9.10,99.90,810540,32,20098,-57
2020-10-19 08:09:10,27.90,23.92,9.10,99.90,792862,32,20105,-59
2020-10-19 08:09:54,28.30,22.95,9.20,99.90,787748,32,20119,-58
2020-10-19 08:10:27,31.13,24.58,9.10,99.90,813197,32,20102,-59
2020-10-19 08:11:05,29.38,24.98,9.00,99.90,800889,32,20580,-57
2020-10-19 08:11:36,27.92,23.23,9.00,99.90,742724,40,20665,-58
2020-10-19 08:12:22,27.20,22.90,9.00,99.90,806188,32,20099,-58
2020-10-19 08:13:07,27.75,23.95,9.00,99.90,822085,32,20091,-58
2020-10-19 08:13:38,28.25,23.40,9.10,99.90,843761,32,20595,-59
2020-10-19 08:14:15,28.60,24.98,9.20,99.90,742981,40,20127,-58
2020-10-19 08:14:47,27.33,24.25,9.10,99.90,811474,32,20103,-57
2020-10-19 08:15:25,27.35,23.63,9.20,99.90,799899,32,20103,-56
2020-10-19 08:16:26,27.05,22.45,9.20,99.90,807236,32,20117,-57
2020-10-19 08:17:14,30.98,24.05,9.30,99.90,742981,39,20106,-58
2020-10-19 08:17:45,29.77,24.02,9.40,99.90,742912,39,20126,-59
2020-10-19 08:18:17,28.48,23.08,9.50,99.90,742943,40,20478,-58
2020-10-19 08:18:48,27.10,22.45,9.60,99.90,742593,40,20122,-57
2020-10-19 08:19:19,26.33,23.23,9.70,99.90,758418,32,20109,-56
2020-10-19 08:20:03,27.42,22.98,9.60,99.90,742590,40,20117,-59
2020-10-19 08:20:34,26.65,22.05,9.70,99.90,817453,32,20128,-59
2020-10-19 08:21:06,26.92,22.58,9.80,99.90,811567,32,20107,-58
2020-10-19 08:21:41,27.83,22.05,9.80,99.90,745555,32,20110,-58
2020-10-19 08:22:13,24.90,22.05,9.90,99.90,827186,32,20114,-57
2020-10-19 08:22:44,28.52,22.75,10.00,99.90,819267,32,20099,-56
2020-10-19 08:23:15,27.08,24.15,10.00,99.90,855670,32,20487,-57
2020-10-19 08:23:45,25.05,21.52,9.90,99.90,742733,40,20107,-56
2020-10-19 08:24:16,26.42,22.55,10.00,99.90,742489,40,20184,-59
2020-10-19 08:24:47,31.45,23.17,10.10,99.90,742316,39,20211,-58
2020-10-19 08:25:17,28.15,23.42,10.20,99.90,744459,39,20106,-57
2020-10-19 08:26:05,27.52,22.05,10.10,99.90,744662,39,20105,-57
2020-10-19 08:26:36,27.65,22.45,10.20,99.90,808919,32,20103,-57
2020-10-19 08:27:15,29.35,22.38,10.30,99.90,743381,39,20106,-56
2020-10-19 08:27:46,24.77,21.33,10.20,99.90,810689,32,20110,-57
2020-10-19 08:28:16,28.98,22.88,10.20,99.90,743024,39,20193,-57
2020-10-19 08:28:47,29.23,23.92,10.30,99.90,743545,39,20106,-57
2020-10-19 08:29:18,25.70,21.88,10.30,99.90,743901,39,20109,-57
2020-10-19 08:29:56,25.70,22.45,10.30,99.90,743897,39,20153,-57
2020-10-19 08:30:27,26.83,21.88,10.40,99.90,743587,39,20111,-57
2020-10-19 08:30:57,23.40,20.50,10.50,99.90,742788,39,20138,-56
2020-10-19 08:31:30,28.80,21.08,10.60,99.90,743091,39,20580,-55
2020-10-19 08:32:00,23.25,20.73,10.60,99.90,833112,32,20127,-56
2020-10-19 08:32:33,24.27,21.27,10.70,99.90,743661,39,20650,-55
2020-10-19 08:33:03,23.13,20.63,10.80,99.90,819121,32,20116,-54
2020-10-19 08:33:34,27.15,22.10,10.80,99.90,742887,39,20098,-53
2020-10-19 08:34:08,27.60,22.42,10.90,99.90,743389,39,20147,-58
2020-10-19 08:34:39,26.08,22.35,10.90,99.90,840942,32,20599,-57
2020-10-19 08:35:09,24.75,21.65,10.80,99.90,743647,39,20113,-55
2020-10-19 08:35:40,24.05,21.45,10.80,99.90,743290,39,20127,-59
2020-10-19 08:36:11,28.23,23.52,10.90,99.90,743386,39,20719,-58
2020-10-19 08:36:41,24.95,22.05,10.90,99.90,743931,39,20142,-57
2020-10-19 08:37:12,24.80,21.38,10.90,99.90,743990,39,20099,-54
2020-10-19 08:37:43,27.67,23.10,10.90,99.90,743417,39,20185,-57
2020-10-19 08:38:14,25.58,21.77,10.90,99.90,743291,39,20110,-55
2020-10-19 08:38:45,26.02,22.95,10.90,99.90,743684,39,20218,-56
2020-10-19 08:39:15,25.88,21.80,10.80,99.90,743885,39,20114,-58
2020-10-19 08:39:46,25.50,22.55,10.80,99.90,743641,39,20107,-55
2020-10-19 08:40:17,26.05,21.98,10.80,99.90,803642,32,20564,-56
2020-10-19 08:40:57,26.80,22.42,10.90,99.90,743192,39,20098,-57
2020-10-19 08:41:28,26.63,22.27,10.90,99.90,800760,32,20103,-56
2020-10-19 08:41:59,25.70,22.90,10.80,99.90,742915,39,20497,-55
2020-10-19 08:42:30,23.98,21.48,10.70,99.90,743133,39,20111,-55
2020-10-19 08:43:01,25.13,22.23,10.80,99.90,743953,39,20110,-53
2020-10-19 08:43:31,29.88,22.90,10.80,99.90,744014,39,20158,-55
2020-10-19 08:44:02,22.55,20.13,10.80,99.90,743360,39,20102,-58
2020-10-19 08:44:33,24.20,21.63,10.90,99.90,743231,39,20107,-59
2020-10-19 08:45:05,25.10,21.75,11.00,99.90,743829,39,20102,-53
2020-10-19 08:45:37,24.83,21.42,11.00,99.90,811148,32,20103,-54
2020-10-19 08:46:09,24.27,21.73,11.00,99.90,799375,32,20115,-56
2020-10-19 08:46:40,24.75,22.05,10.90,99.90,743252,39,20122,-58
2020-10-19 08:47:11,24.35,21.75,10.80,99.90,829710,32,20217,-57
2020-10-19 08:47:42,24.67,21.55,11.00,99.90,742458,40,20142,-57
2020-10-19 08:48:13,26.73,22.30,10.90,99.90,740360,39,20153,-55
2020-10-19 08:48:43,25.80,22.00,11.00,99.90,740495,40,20111,-58
2020-10-19 08:49:14,24.00,21.45,11.00,99.90,742365,40,20116,-56
2020-10-19 08:49:45,26.13,21.52,11.00,99.90,742496,40,20099,-55
2020-10-19 08:50:16,27.48,22.45,11.00,99.90,742737,40,20099,-58
2020-10-19 08:50:47,28.27,22.58,11.10,99.90,742773,40,20550,-57
2020-10-19 08:51:18,23.85,21.20,11.00,99.90,742888,40,20606,-58
2020-10-19 08:51:48,24.88,21.25,11.00,99.90,743072,40,20472,-58
2020-10-19 08:52:19,23.90,21.30,11.10,99.90,742956,40,20476,-57
2020-10-19 08:52:50,24.42,21.27,11.20,99.90,742748,39,20585,-57
2020-10-19 08:53:23,23.75,21.00,11.30,99.90,742708,40,20098,-54
2020-10-19 08:53:53,25.30,21.65,11.40,99.90,818777,32,20117,-54
2020-10-19 08:54:25,27.35,21.33,11.60,99.90,742783,40,20117,-56
2020-10-19 08:54:56,23.35,20.30,11.70,99.90,808302,32,20106,-52
2020-10-19 08:55:27,26.33,21.08,11.80,99.90,742751,40,20102,-54
2020-10-19 08:55:58,24.38,21.60,11.90,99.90,742776,40,20106,-57
2020-10-19 08:56:28,25.05,21.25,11.70,99.90,742706,40,20103,-53
2020-10-19 08:56:59,26.17,21.55,11.60,99.90,742763,40,20099,-56
2020-10-19 08:57:30,25.98,21.98,11.70,99.90,742741,40,20099,-56
2020-10-19 08:58:00,23.80,21.30,11.70,99.90,742783,40,20123,-55
2020-10-19 08:58:31,23.13,20.05,11.60,99.90,742723,40,20558,-56
2020-10-19 08:59:02,23.20,20.55,11.70,99.90,742779,40,20109,-56
2020-10-19 08:59:33,25.08,21.17,11.70,99.90,820273,32,20110,-52
2020-10-19 09:00:04,23.80,21.02,11.70,99.90,742754,40,20484,-56
2020-10-19 09:00:34,22.17,19.77,11.80,99.90,742484,40,20111,-56
2020-10-19 09:01:06,23.23,20.50,11.80,99.90,742464,40,20538,-58
2020-10-19 09:01:37,23.73,20.55,11.80,99.90,804561,32,20106,-57
2020-10-19 09:02:08,23.45,20.92,11.80,99.90,742451,40,20153,-52
2020-10-19 09:02:39,26.58,22.23,11.90,99.90,838520,32,20565,-56
2020-10-19 09:03:10,27.27,23.55,12.00,99.90,742789,40,20127,-58
2020-10-19 09:03:40,25.65,21.83,12.00,99.90,742708,39,20553,-55
2020-10-19 09:04:11,25.27,20.88,12.10,99.90,742721,40,20175,-52
2020-10-19 09:04:42,26.80,20.63,12.10,99.90,742720,40,20169,-56
2020-10-19 09:05:12,23.88,20.38,12.10,99.90,742797,39,20117,-55
2020-10-19 09:05:43,21.55,19.25,12.10,99.90,742739,40,20095,-55
2020-10-19 09:06:14,22.33,19.92,12.20,99.90,742775,40,20565,-55
2020-10-19 09:06:45,20.83,18.30,12.30,99.90,742710,40,20114,-57
2020-10-19 09:07:15,22.23,19.75,12.50,99.90,742749,40,20091,-52
2020-10-19 09:07:46,22.00,19.65,12.70,99.90,742726,40,20174,-54
2020-10-19 09:08:17,22.65,19.85,12.50,99.90,742722,40,20514,-55
2020-10-19 09:08:48,23.25,19.75,12.50,99.90,742675,32,20172,-56
2020-10-19 09:09:18,20.88,18.67,12.60,99.90,742312,40,20106,-55
2020-10-19 09:09:49,21.88,19.42,12.60,99.90,742456,40,20163,-57
2020-10-19 09:10:20,22.30,19.30,12.80,99.90,742400,40,20103,-57
2020-10-19 09:10:50,22.27,19.80,12.80,99.90,742427,40,20157,-56
2020-10-19 09:11:21,21.90,19.27,12.80,99.90,742783,40,20114,-54
2020-10-19 09:11:52,21.52,19.23,12.70,99.90,742665,40,20128,-55
2020-10-19 09:12:22,21.27,18.98,12.70,99.90,742710,40,20172,-56
2020-10-19 09:12:54,20.67,18.48,12.80,99.90,742662,40,20110,-55
2020-10-19 09:13:24,21.17,18.88,12.80,99.90,815108,32,20619,-56
2020-10-19 09:13:55,21.90,19.45,13.00,99.90,742681,40,20122,-53
2020-10-19 09:14:26,21.60,19.10,12.90,99.90,742740,40,20094,-55
2020-10-19 09:14:57,20.95,18.58,13.00,99.90,742721,40,20110,-55
2020-10-19 09:15:27,19.70,17.55,13.20,99.90,742694,40,20106,-57
2020-10-19 09:15:58,20.55,18.38,13.40,99.90,742684,40,20091,-57
2020-10-19 09:16:29,20.75,18.58,13.30,99.90,742723,40,20153,-52
2020-10-19 09:17:00,20.10,17.90,13.30,99.90,742780,40,20212,-55
2020-10-19 09:17:32,20.13,17.55,13.20,99.90,742719,40,20468,-54
2020-10-19 09:18:04,19.35,17.13,13.30,99.90,819158,32,20106,-56
2020-10-19 09:18:37,19.33,17.23,13.20,99.90,797854,32,20111,-57
2020-10-19 09:19:08,19.65,17.75,13.30,99.90,781277,32,20115,-54
2020-10-19 09:19:39,19.88,17.55,13.40,99.90,795975,32,20110,-55
2020-10-19 09:20:10,21.45,17.35,13.50,99.90,742709,40,20114,-55
2020-10-19 09:20:40,19.60,17.55,13.70,99.90,742759,40,20123,-55
2020-10-19 09:21:11,19.17,17.05,13.70,99.90,742708,40,20111,-58
2020-10-19 09:21:42,20.23,17.33,13.90,99.90,742781,40,20102,-58
2020-10-19 09:22:12,18.50,16.65,13.90,99.90,742626,40,20130,-53
2020-10-19 09:22:43,17.77,15.88,13.90,99.90,742716,40,20117,-53
2020-10-19 09:23:14,20.83,17.42,14.10,99.90,742535,39,20468,-56
2020-10-19 09:23:45,18.27,16.35,14.00,99.90,742448,40,20098,-57
2020-10-19 09:24:16,18.95,16.77,14.10,99.90,809431,32,20094,-57
2020-10-19 09:24:46,20.77,17.92,14.20,99.90,742661,40,20123,-56
2020-10-19 09:25:17,19.27,17.38,14.10,99.90,742692,40,20109,-57
2020-10-19 09:25:48,21.20,17.63,14.00,99.90,742733,40,20107,-55
2020-10-19 09:26:19,19.17,17.17,13.90,99.90,742686,40,20487,-56
2020-10-19 09:26:49,18.48,16.52,14.00,99.90,742673,40,20112,-58
2020-10-19 09:27:20,18.23,16.35,14.40,99.90,742704,40,20137,-58
2020-10-19 09:27:51,18.90,16.90,14.60,99.90,742699,40,20157,-56
2020-10-19 09:28:21,19.48,17.40,14.60,99.90,742683,40,20183,-55
2020-10-19 09:28:55,20.52,18.27,14.70,99.90,742370,40,20131,-55
2020-10-19 09:29:26,20.38,18.15,14.60,99.90,740251,40,20483,-52
2020-10-19 09:29:56,18.80,16.50,14.50,99.90,740351,40,20106,-55
2020-10-19 09:30:27,19.17,16.67,14.60,99.90,738485,40,20100,-54
2020-10-19 09:30:58,19.73,17.63,14.80,99.90,740282,40,20640,-55
2020-10-19 09:31:29,18.23,16.27,15.00,99.90,740293,40,20505,-57
2020-10-19 09:32:00,17.45,15.70,15.20,99.90,740445,40,20095,-53
2020-10-19 09:32:30,18.25,16.35,15.50,99.90,742390,40,20098,-55
2020-10-19 09:33:01,17.90,16.17,15.70,99.90,742611,40,20547,-56
2020-10-19 09:33:32,17.98,16.05,15.70,99.90,742654,39,20101,-56
2020-10-19 09:34:02,21.00,16.77,15.90,99.90,742409,40,20099,-57
2020-10-19 09:34:33,18.08,16.15,15.90,99.90,742351,40,20105,-57
2020-10-19 09:35:06,19.80,16.52,16.10,99.90,742438,40,20639,-58
2020-10-19 09:35:36,18.75,16.73,16.20,99.90,806067,32,20165,-56
2020-10-19 09:36:07,16.58,14.88,16.10,99.90,742350,40,20136,-54
2020-10-19 09:36:38,18.70,16.55,16.20,99.90,742424,40,20098,-54
2020-10-19 09:37:09,17.10,15.35,16.20,99.90,742413,40,20110,-57
2020-10-19 09:37:39,18.05,16.15,16.60,99.90,742461,40,20544,-58
2020-10-19 09:38:10,16.58,14.85,16.70,99.90,742680,40,20118,-55
2020-10-19 09:38:41,17.73,15.95,16.70,99.90,742567,40,20107,-56
2020-10-19 09:39:12,18.02,15.95,16.90,99.90,742550,40,20220,-57
2020-10-19 09:39:42,18.33,16.42,16.80,99.90,742691,40,20618,-54
2020-10-19 09:40:13,17.23,14.98,16.90,99.90,742673,40,20118,-56
2020-10-19 09:40:44,17.90,16.00,17.20,99.90,742409,40,20103,-53
2020-10-19 09:41:15,17.40,15.60,17.10,99.90,742339,40,20130,-57
2020-10-19 09:41:46,18.10,16.30,17.20,99.90,809069,32,20555,-56
2020-10-19 09:42:16,18.85,16.80,17.20,99.90,742442,40,20099,-57
2020-10-19 09:42:47,19.23,16.95,17.10,99.90,742337,40,20110,-55
2020-10-19 09:43:18,18.55,16.55,16.70,99.90,742255,39,20149,-55
2020-10-19 09:43:49,17.58,15.45,16.70,99.90,742429,40,20519,-53
2020-10-19 09:44:19,17.52,15.73,16.90,99.90,742410,40,20098,-56
2020-10-19 09:44:50,18.95,17.00,17.40,99.90,742344,40,20145,-56
2020-10-19 09:45:24,17.98,15.63,17.50,99.90,742635,40,20268,-57
2020-10-19 09:45:54,16.67,15.07,17.60,99.90,815356,32,20095,-57
2020-10-19 09:46:25,15.98,14.27,17.90,99.90,742625,40,20099,-56
2020-10-19 09:46:56,16.42,14.73,18.20,99.90,742690,40,20561,-55
2020-10-19 09:47:26,16.85,15.05,18.60,99.90,742591,40,20560,-58
2020-10-19 09:47:57,16.65,14.98,19.00,99.90,742703,39,20119,-57
2020-10-19 09:48:28,15.55,14.05,19.00,99.90,742694,40,20587,-56
2020-10-19 09:48:59,17.20,14.82,19.30,99.90,742562,40,20095,-56
2020-10-19 09:49:29,18.27,16.38,19.50,99.90,742600,40,20134,-55
2020-10-19 09:50:00,17.77,15.07,19.20,99.10,742655,40,20127,-57
2020-10-19 09:50:31,19.08,16.02,19.20,99.30,742687,39,20110,-55
2020-10-19 09:51:04,19.23,15.77,19.20,99.30,742660,40,20123,-58
2020-10-19 09:51:36,17.45,15.65,19.20,99.20,854625,32,20098,-55
2020-10-19 09:52:06,17.23,15.18,19.20,99.80,807010,32,20595,-55
2020-10-19 09:52:37,15.95,14.38,19.40,99.40,742668,40,20113,-56
2020-10-19 09:53:08,17.08,15.05,19.70,99.10,742569,40,20175,-58
2020-10-19 09:53:39,16.90,14.65,20.00,98.40,742573,40,20098,-57
2020-10-19 09:54:09,18.58,14.65,20.00,98.70,742307,40,20090,-57
2020-10-19 09:54:40,17.08,15.38,20.10,97.70,742330,40,20495,-57
2020-10-19 09:55:11,17.63,14.93,20.10,97.20,742344,40,20098,-58
2020-10-19 09:55:42,16.38,14.65,20.10,97.40,868128,32,20103,-56
2020-10-19 09:56:13,16.02,14.32,19.90,97.40,742662,40,20120,-59
2020-10-19 09:56:43,17.08,15.38,20.00,97.30,742602,40,20102,-58
2020-10-19 09:57:14,16.58,14.93,19.90,97.40,742703,40,20119,-60
2020-10-19 09:57:45,18.25,15.05,19.90,97.40,742573,40,20185,-59
2020-10-19 09:58:15,16.92,15.07,20.00,97.60,742631,40,20102,-56
2020-10-19 09:58:48,17.70,15.80,20.20,97.70,742581,40,20174,-56
2020-10-19 09:59:19,17.02,15.23,20.10,96.90,742591,40,20115,-56
2020-10-19 09:59:50,16.80,13.90,19.90,96.60,742580,40,20107,-57
2020-10-19 10:00:20,16.52,14.80,20.20,97.40,742628,40,20090,-54
2020-10-19 10:00:51,16.13,14.52,20.50,97.20,742688,40,20113,-56
2020-10-19 10:01:22,15.63,14.02,20.80,97.10,742404,40,20111,-58
2020-10-19 10:01:52,16.08,14.38,21.40,96.30,742287,40,20171,-57
2020-10-19 10:02:23,17.00,15.30,21.80,95.10,742523,40,20102,-55
2020-10-19 10:02:54,15.23,13.63,22.00,93.90,742262,40,20661,-57
2020-10-19 10:03:25,14.27,12.88,22.00,94.30,742680,40,20102,-55
2020-10-19 10:03:55,15.00,13.57,21.90,92.50,742680,40,20520,-58
2020-10-19 10:04:26,15.35,13.35,21.90,91.80,742641,40,20098,-55
2020-10-19 10:04:57,16.60,12.85,21.70,91.80,742634,40,20234,-56
2020-10-19 10:05:28,13.82,12.25,21.80,92.00,742633,40,20119,-59
2020-10-19 10:05:58,14.23,12.73,22.30,92.50,742557,40,20153,-57
2020-10-19 10:06:30,14.65,12.73,22.70,90.70,742625,40,20106,-56
2020-10-19 10:07:01,15.32,12.15,23.00,90.60,830854,32,20107,-55
2020-10-19 10:07:31,14.60,11.80,23.80,88.70,742370,40,20107,-57
2020-10-19 10:08:02,17.55,13.43,23.70,86.30,742264,40,20565,-57
2020-10-19 10:08:33,16.45,13.02,23.20,87.50,742361,40,20164,-57
2020-10-19 10:09:04,16.00,14.30,23.10,86.20,742499,40,20095,-57
2020-10-19 10:09:34,14.85,13.35,22.60,86.30,742607,40,20110,-59
2020-10-19 10:10:07,15.20,13.77,22.20,86.80,742571,40,20102,-56
2020-10-19 10:10:38,16.77,14.73,21.70,87.90,799809,32,20091,-58
2020-10-19 10:11:10,14.70,13.32,21.10,89.40,742723,40,20106,-54
2020-10-19 10:11:43,15.70,14.20,20.90,90.40,832684,32,20485,-58
2020-10-19 10:12:14,15.25,13.65,21.10,90.70,819143,32,20091,-57
2020-10-19 10:12:44,15.63,14.05,21.40,91.10,742741,40,20556,-57
2020-10-19 10:13:15,14.88,13.43,21.40,90.70,742741,39,20568,-54
2020-10-19 10:13:46,14.65,13.20,21.50,90.20,742780,39,20103,-59
2020-10-19 10:14:17,15.63,14.05,21.20,90.50,742806,40,20102,-57
2020-10-19 10:14:48,17.10,13.45,21.20,90.30,742886,40,20174,-57
2020-10-19 10:15:19,14.68,13.27,20.80,90.80,797296,32,20576,-56
2020-10-19 10:15:50,15.68,13.93,20.80,90.90,742776,40,20123,-58
2020-10-19 10:16:20,15.43,13.85,20.60,91.40,742381,39,20099,-58
2020-10-19 10:16:51,14.93,13.38,20.60,91.90,742481,40,20496,-63
2020-10-19 10:17:22,15.65,13.80,20.50,91.50,742391,40,20122,-59
2020-10-19 10:17:53,14.20,12.75,20.20,91.20,821688,32,20597,-56
2020-10-19 10:18:24,13.43,12.02,19.90,91.30,742770,40,20106,-59
2020-10-19 10:18:54,14.57,12.15,20.00,91.50,742838,40,20177,-56
2020-10-19 10:19:25,14.80,11.98,19.60,91.30,743131,40,20175,-59
2020-10-19 10:19:56,13.40,12.10,19.40,91.90,743033,39,20103,-57
2020-10-19 10:20:27,15.27,12.57,19.30,91.80,742969,40,20095,-58
2020-10-19 10:20:57,13.30,12.00,19.40,91.80,743079,40,20107,-58
2020-10-19 10:21:28,12.57,11.27,19.30,92.90,743073,40,20144,-56
2020-10-19 10:21:59,13.32,11.93,19.50,93.10,743007,40,20109,-58
2020-10-19 10:22:29,13.18,11.88,19.50,92.80,741091,40,20110,-54
2020-10-19 10:23:00,14.00,12.50,19.50,92.50,740900,40,20102,-55
2020-10-19 10:23:31,14.10,12.65,19.50,93.00,742927,40,20099,-57
2020-10-19 10:24:02,14.48,12.98,19.70,92.80,743124,40,20156,-56
2020-10-19 10:24:33,14.77,13.35,19.60,92.40,743276,40,20111,-54
2020-10-19 10:25:03,15.57,13.98,19.30,92.90,743048,40,20564,-56
2020-10-19 10:25:34,16.48,13.70,19.10,93.20,743227,40,20102,-57
2020-10-19 10:26:05,16.40,14.80,18.80,93.30,743016,40,20110,-57
2020-10-19 10:26:36,15.75,14.07,18.70,93.50,743034,40,20168,-58
2020-10-19 10:27:06,15.35,13.80,18.30,93.90,742755,40,20113,-56
2020-10-19 10:27:37,15.30,13.80,18.40,94.30,742304,39,20127,-55
2020-10-19 10:28:08,15.60,13.90,18.20,94.30,742553,40,20583,-55
2020-10-19 10:28:39,17.48,13.80,18.10,94.10,742484,40,20102,-58
2020-10-19 10:29:10,14.73,13.18,17.90,94.60,742453,40,20139,-56
2020-10-19 10:29:41,15.85,14.25,17.90,95.30,742853,39,20106,-58
2020-10-19 10:30:12,16.05,13.88,17.70,95.40,742782,39,20122,-56
2020-10-19 10:30:42,14.57,13.13,17.80,95.80,824187,32,20132,-57
2020-10-19 10:31:13,14.90,13.50,17.60,95.80,742684,40,20568,-56
2020-10-19 10:31:44,14.23,12.73,17.50,95.50,742743,40,20114,-57
2020-10-19 10:32:15,16.98,13.80,17.30,95.20,742405,40,20106,-56
2020-10-19 10:32:46,14.35,12.93,17.20,95.90,742506,40,20117,-57
2020-10-19 10:33:17,14.27,12.88,17.30,96.70,846729,32,20095,-56
2020-10-19 10:33:48,14.85,13.07,17.30,96.90,742590,40,20622,-56
2020-10-19 10:34:18,13.48,12.07,17.40,96.90,742878,40,20607,-55
2020-10-19 10:34:49,17.70,12.50,17.70,96.20,743036,40,20095,-55
2020-10-19 10:35:22,13.95,11.90,17.60,95.60,742821,40,20130,-57
2020-10-19 10:35:53,15.50,12.68,17.70,96.00,818368,32,20103,-57
2020-10-19 10:36:24,15.85,12.40,17.70,95.30,740854,40,20127,-57
2020-10-19 10:36:55,13.95,12.45,17.60,95.40,741215,40,20114,-57
2020-10-19 10:37:26,13.07,11.70,17.60,95.20,743160,40,20202,-55
2020-10-19 10:37:56,13.10,11.80,17.40,95.60,743441,39,20569,-58
2020-10-19 10:38:27,13.13,11.82,17.40,95.70,743642,39,20111,-55
2020-10-19 10:38:58,12.80,11.38,17.30,96.40,743526,40,20110,-58
2020-10-19 10:39:29,16.13,13.10,17.30,96.20,743637,40,20106,-58
2020-10-19 10:39:59,15.38,13.43,17.20,95.90,743548,40,20503,-57
2020-10-19 10:40:30,15.80,13.85,16.80,96.40,743390,40,20107,-57
2020-10-19 10:41:01,14.32,12.82,16.60,96.70,741339,39,20126,-58
2020-10-19 10:41:32,13.93,12.48,16.60,96.90,738810,40,20654,-58
2020-10-19 10:42:02,15.75,13.60,16.70,97.40,740750,40,20113,-58
2020-10-19 10:42:33,15.55,13.13,16.70,97.50,738745,40,20103,-58
2020-10-19 10:43:04,13.20,11.70,16.70,97.50,740829,40,20102,-58
2020-10-19 10:43:35,13.90,12.35,16.80,97.90,742833,40,20573,-58
2020-10-19 10:44:06,15.38,13.75,16.90,97.50,742877,40,20103,-58
2020-10-19 10:44:36,14.10,12.70,16.70,97.20,743176,40,20113,-58
2020-10-19 10:45:07,16.50,14.05,16.60,97.10,743251,40,20099,-58
2020-10-19 10:45:38,15.40,13.88,16.50,97.50,743179,40,20150,-59
2020-10-19 10:46:10,15.18,13.68,16.30,97.90,743218,40,20102,-58
2020-10-19 10:46:41,14.85,13.32,16.40,98.20,833118,32,20102,-57
2020-10-19 10:47:11,16.77,14.68,16.40,98.20,743114,40,20480,-57
2020-10-19 10:47:42,15.32,13.73,16.40,98.00,743153,40,20457,-57
2020-10-19 10:48:13,14.32,12.70,16.10,97.40,821043,32,20111,-57
2020-10-19 10:48:44,14.60,13.10,15.90,97.60,743141,40,20110,-57
2020-10-19 10:49:15,16.38,13.23,15.80,97.90,743075,40,20544,-58
2020-10-19 10:49:46,14.70,13.18,15.80,98.20,743154,40,20106,-59
2020-10-19 10:50:16,14.15,12.75,15.70,98.60,743385,39,20178,-56
2020-10-19 10:50:47,14.57,13.07,15.90,98.60,743772,39,20496,-57
2020-10-19 10:51:18,13.30,12.00,15.80,98.60,743602,40,20114,-57
2020-10-19 10:51:48,15.55,12.27,15.70,97.90,743505,40,20095,-57
2020-10-19 10:52:19,14.65,12.50,15.60,98.00,743545,40,20106,-53
2020-10-19 10:52:51,15.50,13.32,15.60,97.80,742776,40,20106,-57
2020-10-19 10:53:21,14.75,11.55,15.60,97.90,828714,32,20164,-58
2020-10-19 10:53:52,13.75,12.27,15.60,98.30,743035,39,20168,-57
2020-10-19 10:54:23,14.00,12.38,15.50,98.30,743086,40,20138,-57
2020-10-19 10:54:54,14.23,12.55,15.50,98.40,742628,40,20099,-53
2020-10-19 10:55:28,14.35,12.70,15.50,98.80,742726,40,20611,-53
2020-10-19 10:55:59,13.52,12.13,15.50,99.10,796901,32,20153,-58
2020-10-19 10:56:30,12.57,11.38,15.50,98.80,742848,40,20152,-56
2020-10-19 10:57:01,14.52,12.63,15.50,98.70,831076,32,20103,-56
2020-10-19 10:57:32,12.93,11.63,15.50,98.40,742834,40,20189,-55
2020-10-19 10:58:03,13.32,11.95,15.40,98.80,819873,32,20153,-55
2020-10-19 10:58:34,13.93,11.93,15.40,98.90,740732,40,20154,-54
2020-10-19 10:59:05,13.35,12.00,15.50,99.00,791206,32,20110,-58
2020-10-19 10:59:36,14.73,13.10,15.60,98.60,742772,40,20103,-57
2020-10-19 11:00:08,14.73,12.63,15.60,98.70,742985,40,20101,-53
2020-10-19 11:00:38,15.68,12.07,15.70,99.10,799300,32,20115,-53
2020-10-19 11:01:09,15.07,12.27,15.80,99.00,742696,40,20120,-56
2020-10-19 11:01:40,14.13,12.68,15.80,99.30,742748,40,20130,-58
2020-10-19 11:02:11,13.13,11.82,15.90,99.10,869718,32,20477,-54
2020-10-19 11:02:41,15.15,12.93,16.00,99.20,742960,39,20114,-58
2020-10-19 11:03:12,15.38,12.80,16.00,99.20,742900,40,20126,-57
2020-10-19 11:03:43,15.02,13.15,16.00,99.50,743039,40,20123,-56
2020-10-19 11:04:14,14.43,12.93,15.90,99.70,742925,40,20106,-56
2020-10-19 11:04:44,16.48,12.95,15.90,99.60,815986,32,20099,-56
2020-10-19 11:05:15,15.35,12.82,16.00,99.70,742951,40,20572,-58
2020-10-19 11:05:46,13.57,12.18,16.00,99.50,742960,40,20118,-56
2020-10-19 11:06:18,17.90,12.93,16.10,99.40,742921,39,20169,-55
2020-10-19 11:06:49,14.00,12.25,16.30,99.20,838956,32,20117,-54
2020-10-19 11:07:20,14.05,12.02,16.50,99.00,742950,40,20113,-57
2020-10-19 11:07:50,13.05,11.68,16.80,98.50,742600,39,20148,-54
2020-10-19 11:08:22,11.88,10.65,17.00,96.90,742609,40,20103,-57
2020-10-19 11:08:53,13.07,11.65,17.30,96.70,821740,32,20226,-58
2020-10-19 11:09:24,11.82,9.77,17.30,95.90,740710,40,20208,-54
2020-10-19 11:09:55,10.85,9.20,17.40,95.00,742629,40,20123,-58
2020-10-19 11:10:25,14.55,9.63,17.90,95.40,742666,40,20114,-57
2020-10-19 11:10:56,10.95,9.45,18.50,94.80,742710,40,20106,-56
2020-10-19 11:11:27,9.02,8.10,18.90,93.20,743066,40,20165,-54
2020-10-19 11:11:57,10.65,7.72,19.50,92.80,742958,39,20589,-58
2020-10-19 11:12:28,7.95,7.15,20.30,91.60,742941,40,20106,-55
2020-10-19 11:12:59,10.75,7.60,20.90,89.00,742911,40,20111,-58
2020-10-19 11:13:30,7.97,6.38,21.50,85.90,742928,40,20488,-58
2020-10-19 11:14:01,9.75,6.35,22.00,81.90,742925,40,20099,-55
2020-10-19 11:14:31,7.95,6.00,22.70,81.40,742913,40,20120,-57
2020-10-19 11:15:02,7.65,6.03,23.40,79.90,742567,40,20168,-57
2020-10-19 11:15:33,6.85,5.85,23.90,76.10,742651,40,20105,-56
2020-10-19 11:16:03,6.40,5.68,24.60,72.80,742697,40,20205,-57
2020-10-19 11:16:34,7.38,6.25,25.10,70.70,742646,40,20633,-57
2020-10-19 11:17:05,5.60,5.10,25.60,68.20,742922,39,20107,-57
2020-10-19 11:17:35,5.32,4.72,26.00,63.80,742940,40,20563,-55
2020-10-19 11:18:06,4.95,4.30,26.20,59.40,742968,40,20103,-59
2020-10-19 11:18:37,5.00,4.50,26.20,56.40,742881,39,20614,-58
2020-10-19 11:19:08,3.88,3.58,26.30,55.50,742826,39,20099,-57
2020-10-19 11:19:38,4.90,4.50,26.50,53.50,742926,40,20697,-57
2020-10-19 11:20:09,6.82,5.78,26.80,54.30,742932,40,20111,-59
2020-10-19 11:20:40,5.05,4.65,26.40,54.50,742883,40,20110,-58
2020-10-19 11:21:11,5.35,4.85,26.30,52.90,742867,40,20106,-56
2020-10-19 11:21:43,2.70,2.50,26.20,52.50,828653,32,20484,-58
2020-10-19 11:22:14,3.65,3.35,26.20,48.80,818756,32,20181,-57
2020-10-19 11:22:44,5.70,5.15,26.10,49.70,742933,40,20172,-57
2020-10-19 11:23:15,5.00,4.50,26.40,51.00,742808,40,20110,-57
2020-10-19 11:23:46,4.90,4.50,26.20,50.20,742697,40,20091,-59
2020-10-19 11:24:16,5.97,5.47,26.40,50.30,742619,40,20608,-56
2020-10-19 11:24:47,6.00,5.50,26.40,50.60,742610,40,20107,-56
2020-10-19 11:25:18,6.60,5.70,26.30,51.20,742630,40,20110,-57
2020-10-19 11:25:49,6.80,6.10,26.70,51.30,742922,40,20135,-56
2020-10-19 11:26:20,6.90,5.40,26.10,51.50,793965,32,20143,-58
2020-10-19 11:26:50,6.65,6.05,26.80,52.20,742898,40,20109,-58
2020-10-19 11:27:21,7.63,6.93,26.90,51.40,742891,39,20107,-58
2020-10-19 11:27:52,7.88,7.07,26.60,51.50,742902,40,20160,-58
2020-10-19 11:28:24,7.53,6.82,26.80,52.00,742920,40,20649,-56
2020-10-19 11:28:55,7.07,6.47,26.90,52.00,814839,32,20172,-56
2020-10-19 11:29:25,8.23,7.43,27.10,51.40,742855,40,20180,-54
2020-10-19 11:29:56,9.13,7.65,27.10,51.70,742885,40,20503,-58
2020-10-19 11:30:27,9.10,8.13,27.40,51.70,742940,40,20453,-58
2020-10-19 11:31:03,9.35,8.30,27.40,50.90,742910,40,20637,-55
2020-10-19 11:31:34,8.60,7.70,27.00,50.90,861490,32,20142,-58
2020-10-19 11:32:05,8.43,7.63,27.10,52.10,813740,32,20561,-55
2020-10-19 11:32:36,7.90,7.22,27.50,52.00,742873,40,20176,-52
2020-10-19 11:33:06,8.40,7.60,27.90,51.20,742876,40,20114,-57
2020-10-19 11:33:38,8.63,7.82,28.10,50.30,742842,40,20099,-56
2020-10-19 11:34:09,8.65,7.75,28.20,49.90,840663,32,20119,-53
2020-10-19 11:34:39,8.77,7.88,28.10,48.90,742906,40,20110,-54
2020-10-19 11:35:10,8.75,7.95,27.90,48.80,742932,40,20091,-57
2020-10-19 11:35:41,8.60,7.80,27.70,49.40,869984,32,20099,-57
2020-10-19 11:36:13,9.45,8.48,27.60,49.40,742908,40,20510,-53
2020-10-19 11:36:44,9.18,8.27,27.70,49.90,742890,39,20102,-53
2020-10-19 11:37:15,11.15,8.85,27.90,50.00,742971,40,20110,-56
2020-10-19 11:37:45,9.95,9.05,28.20,50.40,742833,39,20107,-55
2020-10-19 11:38:18,11.15,8.90,28.60,51.00,742966,40,20126,-55
2020-10-19 11:38:49,10.27,8.82,28.50,50.40,755305,32,20598,-57
2020-10-19 11:39:19,10.05,9.05,28.40,51.10,742893,40,20110,-58
2020-10-19 11:39:50,10.60,8.93,28.40,51.10,742834,40,20099,-57
2020-10-19 11:40:21,9.52,8.52,28.10,50.60,742942,40,20115,-54
2020-10-19 11:40:51,9.85,8.85,27.80,50.50,742868,40,20099,-56
2020-10-19 11:41:22,10.40,9.30,27.70,51.10,742880,40,20138,-55
2020-10-19 11:41:53,10.45,9.35,27.20,51.00,742845,40,20130,-56
2020-10-19 11:42:24,12.40,10.07,26.60,52.10,818101,32,20114,-59
2020-10-19 11:42:55,12.70,10.20,25.70,52.50,813776,32,20121,-58
2020-10-19 11:43:26,11.10,10.00,25.20,53.50,742893,40,20105,-56
2020-10-19 11:43:56,11.00,9.90,24.40,54.50,742866,40,20549,-54
2020-10-19 11:44:27,12.35,9.77,23.90,55.30,742886,40,20476,-57
2020-10-19 11:44:58,10.52,9.52,23.50,56.60,742880,40,20099,-54
2020-10-19 11:45:28,11.88,10.32,23.10,57.20,742894,40,20495,-57
2020-10-19 11:45:59,10.98,9.88,22.70,58.50,742802,40,20106,-57
2020-10-19 11:46:30,11.60,10.30,22.40,59.10,742670,40,20110,-55
2020-10-19 11:47:00,19.05,10.75,21.70,59.60,742628,39,20253,-56
2020-10-19 11:47:31,10.88,9.77,21.40,61.10,742889,40,20110,-54
2020-10-19 11:48:02,11.60,10.40,20.90,62.80,742835,40,20103,-58
2020-10-19 11:48:33,11.30,10.07,20.70,64.20,742894,40,20099,-56
2020-10-19 11:49:03,9.85,8.85,20.70,65.60,742767,40,20109,-58
2020-10-19 11:49:34,12.55,9.77,20.60,65.80,742889,40,20131,-58
2020-10-19 11:50:05,11.32,9.95,20.30,65.40,742873,40,20109,-57
2020-10-19 11:50:36,10.40,9.20,20.20,66.20,742868,39,20437,-55
2020-10-19 11:51:07,12.23,9.45,20.20,67.40,742999,40,20086,-58
2020-10-19 11:51:38,11.73,9.48,20.30,67.10,842732,32,20627,-57
2020-10-19 11:52:09,11.35,9.43,20.30,67.00,742861,40,20190,-56
2020-10-19 11:52:40,10.23,9.13,20.10,66.40,742825,40,20106,-58
2020-10-19 11:53:10,10.52,9.27,19.90,67.00,742886,40,20168,-58
2020-10-19 11:53:41,10.73,8.95,20.10,67.20,742859,40,20103,-56
2020-10-19 11:54:12,13.63,8.52,20.10,67.20,742882,40,20105,-57
2020-10-19 11:54:43,12.98,9.05,20.10,66.70,742840,40,20602,-56
2020-10-19 11:55:13,8.90,8.00,20.00,66.50,742872,40,20105,-56
2020-10-19 11:55:44,9.52,8.15,20.10,67.00,742835,40,20114,-53
2020-10-19 11:56:15,8.75,7.90,20.20,68.60,742894,39,20101,-57
2020-10-19 11:56:45,8.63,7.82,20.00,66.50,742797,40,20105,-59
2020-10-19 11:57:16,10.10,8.30,19.90,66.90,742910,39,20103,-55
2020-10-19 11:57:47,9.75,8.20,19.70,66.30,742840,40,20095,-58
2020-10-19 11:58:17,10.23,8.35,19.40,66.90,742843,39,20090,-56
2020-10-19 11:58:48,9.88,7.85,19.40,67.50,742726,40,20106,-56
2020-10-19 11:59:19,8.13,7.32,19.30,68.40,742808,40,20106,-57
2020-10-19 11:59:50,8.82,7.93,19.30,68.30,742858,40,20113,-55
2020-10-19 12:00:20,9.82,8.90,19.00,67.70,742914,40,20657,-56
2020-10-19 12:00:51,10.23,8.55,18.80,68.50,742785,40,20110,-58
2020-10-19 12:01:22,8.93,8.05,18.60,70.10,742865,39,20150,-56
2020-10-19 12:01:53,9.88,8.93,18.60,70.00,742776,40,20102,-56
2020-10-19 12:02:23,9.95,8.82,18.50,70.90,742835,40,20120,-55
2020-10-19 12:02:54,9.40,8.40,18.30,70.80,742778,40,20180,-56
2020-10-19 12:03:25,10.07,8.85,18.00,71.60,742837,40,20185,-56
2020-10-19 12:03:56,9.98,8.98,18.00,71.90,742797,40,20118,-56
2020-10-19 12:04:27,9.05,8.15,17.70,72.30,742837,40,20120,-54
2020-10-19 12:04:57,11.48,8.85,17.70,73.70,742825,39,20099,-56
2020-10-19 12:05:28,16.05,9.82,17.70,74.00,742849,40,20123,-55
2020-10-19 12:05:59,10.77,8.65,17.60,73.40,742836,39,20118,-55
2020-10-19 12:06:30,11.05,8.43,17.60,74.30,742872,40,20087,-55
2020-10-19 12:07:00,9.98,8.73,17.60,74.70,742793,40,20114,-55
2020-10-19 12:07:31,10.35,9.35,17.50,73.80,742879,40,20099,-56
2020-10-19 12:08:02,12.27,9.70,17.40,75.10,742445,40,20577,-55
2020-10-19 12:08:34,12.32,9.25,17.30,74.50,787769,32,20540,-57
2020-10-19 12:09:08,11.23,10.13,17.20,74.60,794165,32,20630,-58
2020-10-19 12:09:39,10.50,9.40,17.00,75.00,797983,32,20106,-54
2020-10-19 12:10:09,10.80,9.70,17.30,75.10,742920,40,20107,-57
2020-10-19 12:10:40,10.60,8.88,17.50,75.10,742832,40,20434,-57
2020-10-19 12:11:11,9.82,8.50,17.60,75.10,742818,40,20604,-56
2020-10-19 12:11:42,9.57,8.68,17.80,75.60,742843,39,20143,-57
2020-10-19 12:12:12,11.82,8.68,18.40,75.50,742937,40,20103,-57
2020-10-19 12:12:43,9.68,8.68,19.00,74.70,742819,40,20128,-58
2020-10-19 12:13:14,9.70,8.80,19.80,72.50,742348,39,20119,-55
2020-10-19 12:13:45,9.35,8.45,20.40,70.40,742506,40,20197,-57
2020-10-19 12:14:15,9.07,8.13,21.00,68.10,742682,40,20208,-57
2020-10-19 12:14:46,10.07,8.52,21.60,65.90,742494,40,20227,-53
2020-10-19 12:15:18,9.27,8.38,22.10,64.20,742904,40,20580,-57
2020-10-19 12:15:50,9.15,8.25,22.40,62.50,839306,32,20476,-61
2020-10-19 12:16:21,9.90,8.52,22.80,61.90,832397,32,20547,-59
2020-10-19 12:16:51,9.38,8.38,23.10,60.40,742796,40,20102,-59
2020-10-19 12:17:22,8.90,8.00,23.00,59.50,742724,40,20113,-55
2020-10-19 12:17:53,9.23,8.20,23.50,60.60,822192,32,20187,-58
2020-10-19 12:18:24,8.55,7.47,24.00,60.10,742744,40,20569,-58
2020-10-19 12:18:55,9.05,8.10,24.20,58.50,742678,40,20149,-56
2020-10-19 12:19:25,8.77,7.70,24.40,58.10,742771,39,20098,-58
2020-10-19 12:19:56,8.05,7.20,24.50,57.60,742785,39,20599,-58
2020-10-19 12:20:27,8.77,7.60,24.70,56.80,742847,40,20114,-57
2020-10-19 12:20:58,12.00,8.55,24.70,56.30,742893,40,20103,-57
2020-10-19 12:21:28,9.68,8.25,24.40,55.60,742766,40,20187,-58
2020-10-19 12:21:59,9.27,8.38,24.10,55.50,742792,40,20110,-57
2020-10-19 12:22:30,9.13,8.13,23.50,55.80,742897,40,20130,-58
2020-10-19 12:23:00,10.73,8.18,23.00,56.60,742840,40,20102,-58
2020-10-19 12:23:31,8.75,7.80,22.70,57.70,742852,40,20139,-58
2020-10-19 12:24:02,12.38,8.00,22.40,58.40,742843,40,20101,-58
2020-10-19 12:24:34,8.52,7.70,22.10,58.90,742878,39,20189,-56
2020-10-19 12:25:05,9.30,8.27,22.00,59.20,814396,32,20102,-58
2020-10-19 12:25:36,9.45,8.02,21.60,60.10,851755,32,20588,-58
2020-10-19 12:26:09,10.60,8.75,21.50,60.90,742901,40,20107,-57
2020-10-19 12:26:40,9.68,8.10,21.10,61.10,836126,32,20098,-55
2020-10-19 12:27:12,9.30,8.00,20.90,61.80,742789,40,20480,-58
2020-10-19 12:27:43,9.65,8.65,20.60,62.60,865613,32,20115,-57
2020-10-19 12:28:14,10.07,8.48,20.40,62.60,743435,40,20091,-58
2020-10-19 12:28:45,9.05,8.00,19.90,63.40,743555,40,20609,-59
2020-10-19 12:29:16,8.77,7.85,19.60,65.60,748586,32,20166,-59
2020-10-19 12:29:46,9.15,8.20,19.50,66.20,743456,39,20566,-59
2020-10-19 12:30:17,9.07,8.18,19.60,66.60,743398,40,20119,-57
2020-10-19 12:30:48,9.43,8.32,19.50,67.00,743424,40,20111,-59
2020-10-19 12:31:19,9.70,8.20,19.40,67.30,743359,40,20099,-59
2020-10-19 12:31:49,10.85,8.77,19.40,68.10,743397,40,20126,-59
2020-10-19 12:32:20,11.07,9.38,19.50,68.50,743796,40,20095,-59
2020-10-19 12:32:51,9.63,8.73,19.60,67.90,743500,40,20160,-59
2020-10-19 12:33:21,9.10,7.85,19.60,67.90,743523,40,20135,-58
2020-10-19 12:33:52,9.32,8.32,19.80,68.00,743784,40,20110,-59
2020-10-19 12:34:23,9.43,8.00,19.90,67.70,743680,40,20099,-58
2020-10-19 12:34:54,8.50,7.63,20.10,66.80,759542,32,20117,-59
2020-10-19 12:35:26,10.23,9.18,20.00,66.30,743045,40,20559,-59
2020-10-19 12:35:56,9.85,8.85,20.00,66.10,807858,32,20497,-59
2020-10-19 12:36:27,10.70,9.00,20.40,66.20,743218,40,20127,-57
2020-10-19 12:36:58,11.18,8.75,20.70,65.60,743277,40,20105,-59
2020-10-19 12:37:29,10.90,9.77,20.50,66.30,743712,40,20113,-57
2020-10-19 12:38:01,10.80,9.27,20.70,66.20,743258,40,20106,-58
2020-10-19 12:38:31,10.32,9.27,20.90,65.60,829601,32,20583,-58
2020-10-19 12:39:03,12.57,9.05,21.20,65.50,742843,40,20111,-59
2020-10-19 12:39:33,9.52,8.40,21.50,64.60,820221,32,20095,-58
2020-10-19 12:40:05,9.55,8.20,21.30,64.10,743307,40,20128,-58
2020-10-19 12:40:36,10.45,9.30,21.60,64.00,811661,32,20095,-58
2020-10-19 12:41:07,10.35,8.63,21.40,62.50,743259,40,20107,-59
2020-10-19 12:41:38,9.50,8.60,21.10,62.60,801396,32,20117,-55
2020-10-19 12:42:09,10.38,9.38,20.90,63.50,742715,40,20603,-57
2020-10-19 12:42:40,10.82,9.43,20.70,64.20,742730,40,20099,-57
2020-10-19 12:43:10,9.52,8.52,20.40,64.40,742368,40,20110,-54
2020-10-19 12:43:41,8.70,7.90,20.20,66.60,742455,40,20113,-58
2020-10-19 12:44:12,8.77,7.80,20.20,67.20,742415,40,20106,-55
2020-10-19 12:44:42,9.25,8.25,20.30,67.20,742408,40,20129,-57
2020-10-19 12:45:13,9.52,8.63,20.40,67.10,742737,40,20121,-57
2020-10-19 12:45:44,9.40,8.40,20.20,66.20,742793,40,20153,-56
2020-10-19 12:46:15,9.65,8.65,19.90,66.90,742721,40,20110,-58
2020-10-19 12:46:45,10.40,8.73,19.90,67.20,742733,39,20115,-58
2020-10-19 12:47:16,10.80,8.60,19.70,67.70,742758,39,20143,-58
2020-10-19 12:47:47,8.57,7.57,19.60,69.30,742758,40,20558,-57
2020-10-19 12:48:17,11.60,9.30,19.50,69.80,742722,40,20102,-54
2020-10-19 12:48:48,8.90,8.00,19.50,69.30,742701,40,20548,-57
2020-10-19 12:49:19,9.63,8.63,19.40,69.80,742663,40,20114,-58
2020-10-19 12:49:50,10.40,8.85,19.30,69.80,742718,40,20123,-56
2020-10-19 12:50:21,10.30,9.10,19.30,69.80,742692,40,20099,-55
2020-10-19 12:50:53,10.73,8.57,18.90,69.70,742706,40,20099,-60
2020-10-19 12:51:24,10.60,9.50,18.60,70.10,818012,32,20195,-58
2020-10-19 12:51:55,10.73,9.63,18.50,70.70,742698,40,20657,-56
2020-10-19 12:52:27,10.13,9.02,18.10,71.80,742692,40,20152,-57
2020-10-19 12:52:57,10.60,9.30,18.00,72.90,804255,32,20087,-56
2020-10-19 12:53:28,11.48,8.50,17.80,73.50,742782,40,20111,-59
2020-10-19 12:54:00,10.65,9.52,17.70,74.60,742910,40,20102,-58
2020-10-19 12:54:31,9.73,8.77,17.70,75.00,832387,32,20568,-58
2020-10-19 12:55:03,10.73,9.32,17.60,76.20,743582,40,20109,-58
2020-10-19 12:55:33,9.95,8.95,17.60,75.80,743609,39,20176,-58
2020-10-19 12:56:07,12.93,9.30,17.70,76.30,743703,40,20176,-58
2020-10-19 12:56:38,11.45,10.20,17.60,75.70,801788,32,20139,-58
2020-10-19 12:57:09,10.52,9.52,17.50,76.10,743649,33,20484,-59
2020-10-19 12:57:40,11.02,9.93,17.50,77.00,743916,40,20106,-57
2020-10-19 12:58:10,10.35,9.35,17.30,76.60,743509,40,20145,-58
2020-10-19 12:58:41,10.80,9.07,17.30,77.80,743707,39,20105,-59
2020-10-19 12:59:12,11.02,9.50,17.30,77.90,743319,40,20193,-59
2020-10-19 12:59:43,11.55,9.18,17.30,77.60,823893,32,20099,-57
2020-10-19 13:00:14,10.75,9.60,17.50,77.20,743430,40,20099,-56
2020-10-19 13:00:45,10.30,8.68,17.40,77.40,814883,32,20172,-58
2020-10-19 13:01:16,11.07,9.02,17.30,77.30,810079,32,20619,-59
2020-10-19 13:01:47,15.10,9.25,17.20,77.80,743452,40,20123,-57
2020-10-19 13:02:17,12.10,9.55,16.90,78.10,743422,39,20107,-59
2020-10-19 13:02:48,10.20,8.35,16.70,78.70,743533,40,20115,-59
2020-10-19 13:03:19,9.88,8.75,16.60,79.60,743342,40,20103,-59
2020-10-19 13:03:50,10.70,9.00,16.50,80.30,743361,40,20099,-59
2020-10-19 13:04:20,11.52,8.93,16.50,80.70,743315,39,20557,-57
2020-10-19 13:04:51,9.98,8.98,16.60,80.50,743467,40,20131,-59
2020-10-19 13:05:22,12.73,9.35,16.70,80.80,743314,40,20119,-57
2020-10-19 13:05:53,10.20,9.10,16.60,81.10,743276,39,20480,-59
2020-10-19 13:06:23,10.07,9.05,16.60,81.00,743315,39,20113,-58
2020-10-19 13:06:54,10.60,9.45,16.40,80.80,743289,40,20533,-59
2020-10-19 13:07:25,12.00,9.07,16.40,80.70,743198,40,20573,-57
2020-10-19 13:07:56,12.90,9.43,16.30,81.30,743237,40,20091,-58
2020-10-19 13:08:26,11.15,9.10,16.20,82.20,743046,40,20502,-58
2020-10-19 13:08:57,9.93,8.57,15.90,82.70,743026,40,20112,-57
2020-10-19 13:09:28,11.00,9.50,15.90,83.10,742752,40,20547,-58
2020-10-19 13:09:58,10.55,9.38,16.00,83.20,742781,40,20111,-58
2020-10-19 13:10:29,9.68,8.57,16.00,83.10,743066,40,20099,-58
2020-10-19 13:11:00,9.98,8.63,15.90,83.80,834477,32,20144,-56
2020-10-19 13:11:31,10.20,9.20,15.80,84.20,742713,39,20169,-53
2020-10-19 13:12:02,11.18,9.55,15.80,83.80,742714,40,20553,-53
2020-10-19 13:12:33,10.10,9.10,15.80,84.70,743030,32,20189,-57
2020-10-19 13:13:04,10.05,9.05,15.80,84.60,742650,40,20556,-53
2020-10-19 13:13:35,10.25,9.23,15.70,84.10,742705,39,20123,-54
2020-10-19 13:14:05,11.93,9.48,15.70,84.30,742703,40,20612,-53
2020-10-19 13:14:36,13.48,9.07,15.80,85.00,742764,40,20161,-56
2020-10-19 13:15:07,10.75,9.63,16.00,84.50,742703,40,20490,-56
2020-10-19 13:15:38,10.27,9.20,16.40,84.60,801466,32,20138,-52
2020-10-19 13:16:09,11.20,10.00,16.70,83.70,742702,40,20095,-54
2020-10-19 13:16:39,10.10,8.73,17.00,81.90,742682,40,20126,-55
2020-10-19 13:17:10,9.93,8.93,17.20,80.60,742736,39,20114,-55
2020-10-19 13:17:41,11.13,9.23,17.30,80.10,742641,40,20123,-56
2020-10-19 13:18:12,13.15,9.43,17.30,79.50,783206,32,20159,-54
2020-10-19 13:18:43,10.02,8.70,17.10,80.30,742637,40,20107,-55
2020-10-19 13:19:14,11.20,9.35,17.20,81.30,754809,32,20110,-55
2020-10-19 13:19:45,13.02,9.00,17.10,80.00,742719,39,20113,-58
2020-10-19 13:20:15,10.38,8.90,17.10,80.20,742656,40,20103,-56
2020-10-19 13:20:46,11.45,9.73,17.00,80.50,742725,40,20115,-55
2020-10-19 13:21:17,10.50,9.10,17.00,81.00,742293,40,20099,-55
2020-10-19 13:21:48,14.50,9.95,17.10,80.80,742396,40,20105,-53
2020-10-19 13:22:18,10.27,9.18,17.00,81.10,742422,40,20103,-56
2020-10-19 13:22:49,11.00,9.63,17.00,81.70,742506,40,20544,-55
2020-10-19 13:23:20,13.13,9.90,16.90,81.10,834363,32,20091,-54
2020-10-19 13:23:51,12.25,10.25,16.60,81.90,742359,39,20122,-56
2020-10-19 13:24:22,11.50,10.15,16.50,81.80,742423,40,20123,-55
2020-10-19 13:24:53,10.95,9.85,16.30,82.50,742342,40,20118,-55
2020-10-19 13:25:24,13.13,9.20,16.30,83.50,818822,32,20121,-57
2020-10-19 13:25:55,10.95,9.75,16.40,83.40,742347,40,20114,-57
2020-10-19 13:26:25,11.48,8.98,16.40,83.60,742361,40,20099,-56
2020-10-19 13:26:56,12.07,9.32,16.50,83.70,742716,40,20139,-55
2020-10-19 13:27:27,10.90,9.75,16.30,83.80,742675,40,20520,-55
2020-10-19 13:27:57,11.25,9.55,16.20,84.40,742633,40,20601,-58
2020-10-19 13:28:28,13.68,9.18,16.10,85.00,742649,40,20095,-57
2020-10-19 13:28:59,11.02,8.52,16.10,85.00,742565,40,20095,-56
2020-10-19 13:29:29,10.32,9.25,16.20,85.20,742675,39,20106,-53
2020-10-19 13:30:02,10.10,9.13,16.10,85.10,742614,40,20184,-56
2020-10-19 13:30:33,10.52,9.05,16.00,85.00,759258,32,20106,-53
2020-10-19 13:31:04,10.93,9.73,16.00,85.10,742357,40,20103,-54
2020-10-19 13:31:34,10.82,9.73,16.00,85.40,742391,40,20091,-53
2020-10-19 13:32:05,14.23,9.93,15.80,85.80,742344,40,20121,-59
2020-10-19 13:32:36,12.43,10.80,15.80,86.30,742366,40,20675,-55
2020-10-19 13:33:07,13.40,9.20,15.60,86.30,742625,40,20095,-55
2020-10-19 13:33:38,11.13,9.93,15.50,87.00,742640,40,20091,-58
2020-10-19 13:34:09,12.93,9.63,15.40,87.00,742647,40,20102,-58
2020-10-19 13:34:40,11.45,9.68,15.40,87.40,836946,32,20111,-53
2020-10-19 13:35:12,12.27,10.00,15.30,87.50,742653,40,20138,-54
2020-10-19 13:35:43,10.05,9.00,15.20,87.70,824155,32,20114,-55
2020-10-19 13:36:14,11.10,9.90,15.10,88.90,742602,40,20575,-57
2020-10-19 13:36:44,10.93,9.40,15.10,89.10,742697,40,20102,-54
2020-10-19 13:37:15,10.50,9.35,15.10,89.10,742676,40,20168,-56
2020-10-19 13:37:46,11.70,9.40,15.10,89.10,742648,40,20111,-55
2020-10-19 13:38:17,10.38,9.00,14.90,89.00,742326,40,20148,-58
2020-10-19 13:38:47,10.82,9.52,14.90,90.00,773611,32,20107,-58
2020-10-19 13:39:18,9.93,8.93,15.00,89.60,742314,40,20102,-56
2020-10-19 13:39:49,12.65,10.25,15.00,89.40,742422,40,20094,-59
2020-10-19 13:40:19,10.73,9.63,15.00,89.70,742652,39,20107,-58
2020-10-19 13:40:50,11.90,9.52,14.90,89.90,742689,40,20106,-56
2020-10-19 13:41:21,10.30,9.10,14.70,90.00,742660,39,20602,-59
2020-10-19 13:41:52,11.90,9.40,14.70,90.30,742656,39,20103,-58
2020-10-19 13:42:22,9.80,8.90,14.70,90.30,742633,40,20557,-59
2020-10-19 13:42:53,10.63,9.43,14.70,90.90,742576,40,20102,-59
2020-10-19 13:43:24,12.77,9.38,14.70,91.10,742637,39,20707,-58
2020-10-19 13:43:55,10.35,9.25,14.80,90.90,742600,40,20149,-59
2020-10-19 13:44:25,9.70,8.68,14.70,91.00,742280,40,20098,-54
2020-10-19 13:44:56,11.35,8.45,14.80,91.00,742302,40,20576,-55
2020-10-19 13:45:27,12.02,9.13,14.90,90.80,742346,40,20106,-56
2020-10-19 13:45:59,11.35,9.15,15.00,90.60,742388,40,20119,-55
2020-10-19 13:46:29,11.25,10.10,14.90,90.80,837470,32,20157,-58
2020-10-19 13:47:00,9.82,8.82,15.00,90.50,742607,40,20110,-58
2020-10-19 13:47:31,10.75,9.65,15.20,90.20,742596,40,20118,-57
2020-10-19 13:48:02,13.10,9.85,15.30,90.20,742672,40,20091,-56
2020-10-19 13:48:32,12.57,9.50,15.50,90.00,742610,40,20106,-57
2020-10-19 13:49:03,10.10,9.07,15.70,89.70,742489,39,20117,-57
2020-10-19 13:49:35,10.60,9.02,15.90,89.10,742681,40,20174,-56
2020-10-19 13:50:06,10.93,9.65,15.90,88.20,811146,32,20098,-54
2020-10-19 13:50:36,10.40,8.65,16.20,88.70,742608,40,20103,-59
2020-10-19 13:51:10,9.85,8.90,16.80,87.40,742596,40,20146,-55
2020-10-19 13:51:41,9.55,8.30,17.00,85.80,830309,32,20101,-56
2020-10-19 13:52:12,11.13,9.10,17.30,84.50,742663,40,20121,-59
2020-10-19 13:52:42,12.93,8.63,17.50,83.80,742630,40,20117,-57
2020-10-19 13:53:13,9.85,8.57,17.70,83.30,742542,40,20176,-53
2020-10-19 13:53:44,10.38,8.80,17.80,82.50,742611,40,20178,-56
2020-10-19 13:54:15,11.95,8.63,17.80,82.30,742577,40,20106,-59
2020-10-19 13:54:45,9.38,8.48,18.00,82.40,742616,39,20099,-58
2020-10-19 13:55:16,10.45,8.35,18.00,82.00,742584,40,20109,-56
2020-10-19 13:55:47,11.32,8.40,18.00,82.30,742664,39,20094,-57
2020-10-19 13:56:17,9.88,8.57,17.90,81.30,742683,40,20650,-55
2020-10-19 13:56:48,11.32,8.27,17.80,81.40,742635,40,20552,-56
2020-10-19 13:57:22,10.57,9.48,17.80,82.00,742614,40,20107,-58
2020-10-19 13:57:52,10.88,9.68,17.70,81.30,825294,32,20103,-55
2020-10-19 13:58:23,11.75,9.07,18.00,81.60,742650,40,20134,-59
2020-10-19 13:58:54,9.52,8.55,17.80,81.50,742412,40,20099,-56
2020-10-19 13:59:25,9.30,8.35,17.70,80.80,742592,40,20110,-59
2020-10-19 13:59:55,9.25,8.27,18.10,80.60,742608,40,20091,-59
2020-10-19 14:00:26,9.80,8.60,18.60,80.90,742652,40,20148,-57
2020-10-19 14:00:57,11.13,9.25,18.90,79.50,742571,40,20552,-58
2020-10-19 14:01:27,9.30,8.40,19.10,77.80,742612,40,20129,-56
2020-10-19 14:01:58,9.05,8.15,19.30,77.20,742663,40,20114,-59
2020-10-19 14:02:29,8.98,8.05,19.70,76.60,742622,40,20099,-54
2020-10-19 14:03:00,10.52,8.50,20.10,75.80,742591,40,20095,-58
2020-10-19 14:03:30,11.20,8.38,20.20,75.40,742635,39,20468,-55
2020-10-19 14:04:01,10.95,9.45,20.60,74.20,742636,39,20106,-58
2020-10-19 14:04:32,9.27,8.15,21.10,73.00,742688,40,20151,-54
2020-10-19 14:05:06,9.88,8.55,20.90,70.90,742609,40,20106,-56
2020-10-19 14:05:37,11.13,9.32,21.10,70.30,847420,32,21107,-55
2020-10-19 14:06:09,13.15,9.05,21.00,70.00,742611,39,20164,-58
2020-10-19 14:06:39,9.93,8.90,20.80,70.10,837397,32,20103,-55
2020-10-19 14:07:10,9.50,8.55,20.50,70.20,742572,40,20099,-57
2020-10-19 14:07:41,11.05,9.70,20.20,70.80,742562,40,20568,-54
2020-10-19 14:08:12,17.75,9.15,20.30,71.90,742599,40,20090,-57
2020-10-19 14:08:42,10.48,8.55,20.50,72.20,742561,40,20107,-54
2020-10-19 14:09:13,9.82,8.85,20.50,72.40,742490,40,20118,-57
2020-10-19 14:09:44,9.90,8.90,20.50,71.70,742389,40,20102,-57
2020-10-19 14:10:15,10.85,9.20,20.80,71.20,742605,40,20111,-53
2020-10-19 14:11:05,9.88,8.88,20.80,70.90,742571,40,20576,-57
2020-10-19 14:11:36,11.48,9.93,20.70,70.80,742650,39,20102,-58
2020-10-19 14:12:07,10.90,8.60,20.40,71.40,742441,39,20631,-60
2020-10-19 14:12:38,10.73,9.07,20.50,71.50,745408,32,20702,-55
2020-10-19 14:13:08,10.18,9.07,20.40,70.90,742282,40,20114,-58
2020-10-19 14:13:41,9.20,8.30,20.40,70.80,742243,40,20107,-55
2020-10-19 14:14:12,9.70,8.70,20.30,71.30,804227,32,20576,-55
2020-10-19 14:14:45,10.60,9.05,20.40,71.50,742583,40,20099,-54
2020-10-19 14:15:15,9.10,8.20,20.20,71.90,789658,32,20165,-58
2020-10-19 14:15:46,9.63,8.52,20.30,71.80,742226,40,20136,-56
2020-10-19 14:16:18,9.85,7.78,20.60,71.40,742233,40,20653,-57
2020-10-19 14:16:48,9.57,8.23,20.40,70.50,779322,32,20119,-56
2020-10-19 14:17:20,10.35,9.25,20.10,71.20,742559,40,20110,-54
2020-10-19 14:17:50,10.65,9.40,20.30,71.60,771398,32,20099,-53
2020-10-19 14:18:21,10.88,9.77,20.40,71.40,742676,40,20488,-57
2020-10-19 14:18:52,10.35,9.25,20.60,70.70,757799,32,20160,-55
2020-10-19 14:19:23,9.60,8.70,20.80,70.40,742572,39,20126,-56
2020-10-19 14:19:54,9.27,8.32,21.10,70.10,742517,40,20123,-57
2020-10-19 14:20:25,10.48,9.15,21.60,69.50,742571,40,20111,-56
2020-10-19 14:21:29,12.80,9.93,21.90,69.50,742499,40,20484,-56
2020-10-19 14:22:00,12.13,8.00,22.60,66.20,793246,32,20115,-55
2020-10-19 14:22:30,10.82,9.35,23.20,65.00,742097,40,20119,-55
2020-10-19 14:23:01,12.27,9.00,23.50,64.20,742016,40,20163,-57
2020-10-19 14:23:32,8.88,7.93,23.80,63.40,742084,40,20117,-53
2020-10-19 14:24:09,10.70,9.20,24.40,61.60,742020,40,20122,-60
2020-10-19 14:24:39,11.05,9.00,24.20,59.90,794999,32,20099,-57
2020-10-19 14:25:13,9.43,8.52,24.30,60.40,742042,40,20102,-58
2020-10-19 14:25:43,10.40,9.10,24.80,60.90,821150,32,20546,-59
2020-10-19 14:26:15,11.10,9.00,24.80,58.80,742088,40,20111,-57
2020-10-19 14:26:46,11.10,8.82,25.00,58.50,809234,32,20138,-56
2020-10-19 14:27:17,9.00,8.10,25.10,57.80,742146,40,20086,-59
2020-10-19 14:27:48,9.85,7.97,25.10,57.60,742195,40,20105,-59
2020-10-19 14:28:18,11.68,8.85,25.40,57.40,742062,40,20111,-62
2020-10-19 14:28:49,8.75,7.85,25.40,56.90,742168,40,20119,-55
2020-10-19 14:29:20,8.73,7.90,25.30,56.40,754041,32,20099,-58
2020-10-19 14:29:52,10.23,8.43,25.10,56.70,742108,40,20591,-60
2020-10-19 14:30:23,9.07,8.13,25.00,56.90,823986,32,20197,-58
2020-10-19 14:30:53,10.02,8.07,24.80,57.20,742055,40,20282,-59
2020-10-19 14:31:25,9.65,8.75,24.80,57.20,742109,40,20616,-59
2020-10-19 14:31:56,10.00,8.43,24.60,57.10,781706,32,20521,-57
2020-10-19 14:32:27,9.00,7.47,24.70,57.70,739908,40,20167,-59
2020-10-19 14:32:57,9.82,8.40,24.80,58.00,739834,40,20123,-56
2020-10-19 14:33:28,9.05,8.25,24.90,58.00,740032,40,20525,-58
2020-10-19 14:33:59,8.55,7.75,24.70,57.60,742058,40,20262,-56
2020-10-19 14:34:29,9.38,8.45,24.70,58.20,741972,40,20605,-56
2020-10-19 14:35:00,9.32,8.45,24.80,57.40,741997,40,20118,-57
2020-10-19 14:35:31,8.20,7.40,24.80,57.90,742065,40,20107,-57
2020-10-19 14:36:05,8.13,7.43,25.10,57.30,739930,40,20127,-56
2020-10-19 14:36:36,8.80,7.90,25.10,56.80,744398,32,20188,-58
2020-10-19 14:37:07,9.45,8.07,25.30,56.60,739944,40,20380,-55
2020-10-19 14:37:37,10.88,8.00,25.50,56.80,740191,40,20113,-58
2020-10-19 14:38:09,8.75,7.45,25.90,56.50,742083,40,20139,-57
2020-10-19 14:38:40,8.02,7.25,26.10,55.20,813793,32,20612,-56
2020-10-19 14:39:11,8.38,7.35,25.90,55.10,767267,32,20131,-58
2020-10-19 14:39:41,8.73,7.78,26.10,55.20,741997,40,20499,-59
2020-10-19 14:40:12,9.25,7.57,26.00,55.30,742007,40,20184,-58
2020-10-19 14:40:45,8.65,7.80,26.10,55.10,742069,40,20106,-57
2020-10-19 14:41:16,8.38,7.55,26.10,54.50,810979,32,20289,-58
2020-10-19 14:41:47,8.38,7.57,26.00,54.60,742016,40,20512,-58
2020-10-19 14:42:17,8.50,6.85,26.20,54.50,742030,40,20150,-59
2020-10-19 14:42:48,10.05,7.47,26.30,54.40,742001,40,20111,-57
2020-10-19 14:43:19,8.98,7.15,26.20,54.70,741953,40,20122,-56
2020-10-19 14:43:50,7.40,6.78,26.50,54.70,742025,40,20568,-59
2020-10-19 14:44:20,8.25,6.80,26.60,54.10,742019,40,20114,-59
2020-10-19 14:44:51,8.18,6.97,26.90,54.10,742047,40,20270,-57
2020-10-19 14:45:22,7.63,6.85,27.00,53.50,741984,40,20106,-58
2020-10-19 14:45:52,8.90,8.00,27.00,53.30,741992,40,20099,-58
2020-10-19 14:46:23,8.35,7.20,26.60,52.70,741987,40,20560,-58
2020-10-19 14:46:54,9.25,6.85,26.40,52.70,741965,40,20106,-55
2020-10-19 14:47:24,8.27,7.45,26.40,53.40,741955,40,20110,-56
2020-10-19 14:47:55,9.68,6.78,26.30,53.20,742014,40,20094,-55
2020-10-19 14:48:26,7.70,7.00,26.30,53.70,742000,40,20103,-58
2020-10-19 14:48:57,7.85,7.15,26.30,54.20,741901,40,20596,-56
2020-10-19 14:49:28,8.00,7.20,26.10,54.10,742001,40,20107,-54
2020-10-19 14:49:58,7.72,7.00,26.10,54.60,787749,32,20103,-54
2020-10-19 14:50:29,12.20,7.45,26.30,54.10,742009,40,20745,-56
2020-10-19 14:51:00,9.80,7.10,26.40,53.70,742090,40,20125,-54
2020-10-19 14:51:30,8.90,7.70,26.20,53.30,741973,40,20190,-57
2020-10-19 14:52:01,11.82,7.28,26.10,53.00,742033,40,20160,-54
2020-10-19 14:52:32,8.27,7.32,26.00,53.40,741989,40,20119,-57
2020-10-19 14:53:03,7.68,6.80,26.30,53.40,741945,40,20712,-56
2020-10-19 14:53:34,9.18,7.05,26.00,52.90,767551,32,20122,-57
2020-10-19 14:54:05,9.75,7.40,25.80,52.90,763254,32,20165,-57
2020-10-19 14:54:36,7.80,7.05,25.80,53.20,741988,40,20216,-56
2020-10-19 14:55:06,9.07,7.35,25.70,53.00,742025,40,20115,-55
2020-10-19 14:55:37,9.70,7.25,25.60,53.20,741989,40,20130,-57
2020-10-19 14:56:09,9.02,7.93,25.50,53.50,741974,39,20173,-53
2020-10-19 14:56:40,9.35,6.95,25.10,53.50,743209,32,20138,-54
2020-10-19 14:57:11,8.77,7.32,25.00,54.10,742072,40,20707,-57
2020-10-19 14:57:42,7.65,6.95,24.80,55.30,741964,40,20686,-56
2020-10-19 14:58:12,9.95,7.93,24.90,55.00,742061,40,20112,-56
2020-10-19 14:58:46,9.05,7.38,24.90,55.30,741947,40,20134,-53
2020-10-19 14:59:17,8.27,7.35,24.80,55.20,742096,40,20107,-56
2020-10-19 14:59:48,9.13,7.55,24.80,55.30,742508,39,20115,-57
2020-10-19 15:00:20,9.15,7.30,24.90,54.90,742551,40,20087,-57
2020-10-19 15:00:50,13.88,8.27,24.90,55.00,832796,32,20114,-55
2020-10-19 15:01:23,7.80,7.10,24.80,55.00,742595,40,20207,-56
2020-10-19 15:01:54,10.25,7.78,24.60,55.20,816928,32,20122,-56
2020-10-19 15:02:25,8.90,8.00,24.00,55.60,742540,40,20472,-56
2020-10-19 15:02:55,7.90,7.10,23.20,56.40,742454,40,20099,-55
2020-10-19 15:03:27,9.23,7.50,22.80,58.10,742572,40,20505,-55
2020-10-19 15:03:58,7.70,6.90,22.80,58.70,801509,32,20142,-53
2020-10-19 15:04:29,7.93,7.13,22.60,59.50,742552,40,20124,-56
2020-10-19 15:05:00,8.38,7.57,22.50,59.80,742549,40,20110,-54
2020-10-19 15:05:30,8.68,7.15,22.20,60.10,742535,40,20115,-55
2020-10-19 15:06:07,11.25,8.25,21.90,60.20,742471,40,20559,-55
2020-10-19 15:06:44,8.55,7.75,21.70,61.00,764011,32,20114,-53
2020-10-19 15:07:15,10.80,7.78,21.50,62.00,742530,40,20184,-57
2020-10-19 15:07:46,7.95,7.22,21.10,61.90,742491,40,20134,-56
2020-10-19 15:08:17,9.68,7.45,21.00,62.80,849163,32,20115,-55
2020-10-19 15:08:48,7.97,7.18,21.00,62.90,742502,39,20114,-55
2020-10-19 15:09:18,8.38,7.57,20.90,63.30,742503,40,20180,-55
2020-10-19 15:09:49,8.40,7.60,20.90,63.60,742562,40,20131,-58
2020-10-19 15:10:20,11.13,7.68,20.80,64.00,742488,40,20143,-57
2020-10-19 15:10:50,11.63,8.70,20.50,64.90,742541,40,20107,-56
2020-10-19 15:11:22,9.23,8.25,20.40,65.20,742518,39,20115,-57
2020-10-19 15:11:53,8.60,7.80,20.30,65.10,823996,32,20555,-55
2020-10-19 15:12:23,8.70,7.80,20.20,65.50,742526,40,20106,-59
2020-10-19 15:12:54,9.13,8.07,20.00,65.50,744234,39,20165,-57
2020-10-19 15:13:25,8.68,7.60,19.80,65.80,744313,39,20102,-54
2020-10-19 15:13:56,9.93,8.43,19.80,66.70,813002,32,20103,-55
2020-10-19 15:14:26,9.95,7.90,19.70,66.40,743642,39,20664,-56
2020-10-19 15:14:57,10.30,8.75,19.60,66.60,744095,33,20094,-56
2020-10-19 15:15:28,10.77,8.75,19.30,66.80,744421,39,20572,-56
2020-10-19 15:15:59,10.70,8.90,19.00,67.20,744407,39,20095,-58
2020-10-19 15:16:29,10.35,9.35,18.80,68.30,743979,39,20142,-54
2020-10-19 15:17:00,9.63,8.70,18.40,68.90,741995,40,20215,-54
2020-10-19 15:17:31,10.65,9.00,18.10,70.10,742259,40,20114,-56
2020-10-19 15:18:01,10.48,8.50,18.00,70.90,742348,39,20098,-59
2020-10-19 15:18:33,11.43,8.45,17.60,71.50,744280,39,20201,-59
2020-10-19 15:19:05,10.32,9.20,17.20,73.60,771150,32,20191,-57
2020-10-19 15:19:36,10.10,8.02,16.90,74.70,785581,32,20130,-59
2020-10-19 15:20:06,10.57,9.00,16.60,75.80,744449,39,20144,-55
2020-10-19 15:20:37,10.32,9.20,16.40,76.30,744299,39,20126,-58
2020-10-19 15:21:09,10.68,8.57,16.20,77.50,744274,39,20101,-56
2020-10-19 15:21:39,9.98,9.05,16.10,78.10,797830,32,20232,-56
2020-10-19 15:22:10,12.60,9.45,16.00,78.90,744939,39,20098,-57
2020-10-19 15:22:41,11.40,9.93,15.70,79.40,744940,39,20152,-54
2020-10-19 15:23:21,11.27,9.82,15.50,79.70,744918,39,20098,-52
2020-10-19 15:23:51,11.05,9.27,15.40,80.90,744641,39,20146,-58
2020-10-19 15:24:22,9.80,8.80,15.50,81.40,744959,39,20558,-57
2020-10-19 15:24:53,10.35,9.27,15.40,81.60,744811,39,20133,-58
2020-10-19 15:25:24,11.68,9.13,15.30,82.30,744919,39,20111,-60
2020-10-19 15:26:02,11.93,9.23,15.20,83.00,744907,39,20102,-58
2020-10-19 15:26:32,12.38,9.27,15.10,82.60,817842,32,20106,-57
2020-10-19 15:27:03,11.50,9.00,15.20,83.00,744873,39,20122,-56
2020-10-19 15:27:34,11.57,9.15,15.20,83.00,744934,39,20551,-55
2020-10-19 15:28:04,11.70,9.82,15.00,83.10,744962,39,20113,-53
2020-10-19 15:28:36,10.18,8.95,14.80,84.00,743714,39,20654,-56
2020-10-19 15:29:08,12.43,9.80,14.60,85.70,763095,32,20134,-55
2020-10-19 15:29:38,11.35,9.02,14.50,85.80,777430,32,20115,-55
2020-10-19 15:30:09,9.88,8.80,14.40,86.40,744669,39,20111,-52
2020-10-19 15:30:40,12.27,9.73,14.30,86.70,742709,39,20476,-57
2020-10-19 15:31:13,11.85,9.77,14.20,87.00,744390,39,20109,-57
2020-10-19 15:31:44,12.95,10.05,14.10,87.40,809168,32,20519,-56
2020-10-19 15:32:15,11.15,9.80,14.10,87.80,744708,39,20106,-54
2020-10-19 15:32:45,10.57,9.48,14.00,88.40,745027,39,20145,-55
2020-10-19 15:33:16,12.05,10.10,13.90,89.00,744877,39,20799,-57
2020-10-19 15:33:47,12.05,9.27,13.80,89.70,744639,39,20102,-53
2020-10-19 15:34:17,10.73,9.27,13.70,90.30,744801,39,20507,-55
2020-10-19 15:34:48,11.65,9.45,13.50,90.40,744978,39,20202,-55
2020-10-19 15:35:19,11.43,10.20,13.50,90.60,744847,39,20184,-57
2020-10-19 15:35:50,10.95,9.82,13.40,90.70,744982,39,20106,-58
2020-10-19 15:36:21,11.23,9.73,13.30,91.10,744981,39,20607,-54
2020-10-19 15:36:51,12.80,10.00,13.30,91.50,744987,39,20114,-54
2020-10-19 15:37:22,11.23,9.70,13.20,91.70,744857,39,20115,-56
2020-10-19 15:37:53,10.73,9.65,13.20,91.90,775968,32,20518,-55
2020-10-19 15:38:24,13.00,9.88,13.10,92.10,744923,39,20099,-52
2020-10-19 15:38:55,11.05,9.80,13.10,92.20,758647,32,20175,-54
2020-10-19 15:39:26,10.65,9.55,13.10,92.30,744840,39,20576,-56
2020-10-19 15:39:56,11.13,10.02,13.00,93.30,744893,39,20568,-57
2020-10-19 15:40:27,11.30,10.15,13.00,93.10,744961,39,20114,-57
2020-10-19 15:40:59,11.65,10.45,12.90,93.20,744974,39,20486,-57
2020-10-19 15:41:29,10.77,9.65,12.80,93.20,757158,32,20107,-56
2020-10-19 15:42:00,11.00,9.82,12.80,93.40,744967,39,20120,-57
2020-10-19 15:42:31,11.25,9.80,12.70,93.60,744893,39,20544,-56
2020-10-19 15:43:01,11.35,10.07,12.70,94.10,744877,39,20171,-54
2020-10-19 15:43:32,11.02,9.75,12.60,94.50,744928,39,20738,-57
2020-10-19 15:44:03,10.63,9.50,12.50,94.70,744441,39,20153,-56
2020-10-19 15:44:34,12.57,9.88,12.50,94.90,755936,32,20159,-56
2020-10-19 15:45:04,13.68,9.95,12.50,95.10,744886,39,20114,-58
2020-10-19 15:45:35,13.90,10.20,12.50,95.30,744849,39,20176,-54
2020-10-19 15:46:07,12.55,10.32,12.50,95.30,744963,39,20608,-55
2020-10-19 15:46:39,11.90,10.15,12.40,95.80,794917,32,20111,-58
2020-10-19 15:47:10,11.20,10.07,12.40,96.00,795813,32,20483,-55
2020-10-19 15:47:41,11.68,10.27,12.30,96.30,748569,32,20122,-53
2020-10-19 15:48:11,14.60,9.43,12.40,96.50,744709,39,20146,-56
2020-10-19 15:48:44,11.48,10.23,12.30,96.50,744917,39,20114,-55
2020-10-19 15:49:15,11.57,10.10,12.30,97.10,744880,39,20114,-55
2020-10-19 15:49:46,12.68,10.32,12.20,97.20,744848,39,20552,-56
2020-10-19 15:50:17,13.63,10.40,12.20,97.30,744817,39,20134,-57
2020-10-19 15:50:48,12.23,11.00,12.10,97.40,744909,39,20146,-57
2020-10-19 15:51:18,11.63,10.13,12.10,97.70,744808,39,20095,-58
2020-10-19 15:51:49,10.60,9.50,12.10,98.10,744784,39,20622,-57
2020-10-19 15:52:20,12.20,10.65,12.00,98.30,744756,39,20176,-55
2020-10-19 15:52:50,12.02,10.75,12.00,98.70,744866,39,20134,-56
2020-10-19 15:53:22,15.02,10.45,11.90,99.10,744693,39,20155,-58
2020-10-19 15:53:52,11.93,10.73,11.90,99.30,751320,32,20564,-59
2020-10-19 15:54:23,12.02,10.73,11.80,99.90,744932,39,20098,-57
2020-10-19 15:54:54,12.35,10.00,11.80,99.90,744851,39,20090,-58
2020-10-19 15:55:25,15.85,10.95,11.70,99.90,744708,39,20550,-54
2020-10-19 15:55:56,14.85,10.85,11.70,99.90,812481,32,20118,-54
2020-10-19 15:56:27,12.13,10.75,11.60,99.90,744899,39,20102,-57
2020-10-19 15:56:57,13.80,11.05,11.60,99.90,744897,39,20510,-58
2020-10-19 15:57:28,12.30,11.00,11.50,99.90,744985,39,20110,-55
2020-10-19 15:57:59,14.15,11.05,11.50,99.90,744795,39,20613,-55
2020-10-19 15:58:30,12.60,11.30,11.50,99.90,744857,39,20098,-56
2020-10-19 15:59:00,13.15,11.15,11.50,99.90,744811,39,20114,-53
2020-10-19 15:59:31,14.48,11.15,11.40,99.90,744887,39,20113,-58
2020-10-19 16:00:07,12.57,11.10,11.40,99.90,744770,39,20126,-57
2020-10-19 16:00:38,12.38,11.15,11.30,99.90,805331,32,20094,-54
2020-10-19 16:01:09,17.15,11.50,11.30,99.90,744937,39,20102,-55
2020-10-19 16:01:39,15.07,11.80,11.20,99.90,744941,39,20495,-60
2020-10-19 16:02:10,14.38,11.00,11.20,99.90,744880,39,20118,-61
2020-10-19 16:02:41,15.13,11.50,11.20,99.90,744903,39,20106,-60
2020-10-19 16:03:12,12.85,11.45,11.20,99.90,772882,32,20159,-57
2020-10-19 16:03:44,13.57,11.10,11.10,99.90,744361,39,20103,-56
2020-10-19 16:04:14,16.23,11.50,11.10,99.90,745000,32,20199,-58
2020-10-19 16:04:45,15.35,11.55,11.00,99.90,744612,39,20565,-60
2020-10-19 16:05:16,13.38,11.55,11.00,99.90,744783,39,20171,-56
2020-10-19 16:05:47,12.57,10.73,11.00,99.90,744969,39,20156,-58
2020-10-19 16:06:17,12.40,11.10,11.00,99.90,744878,39,20102,-54
2020-10-19 16:06:48,16.38,11.35,10.90,99.90,744942,39,20098,-60
2020-10-19 16:07:19,13.43,10.40,10.80,99.90,744888,39,20113,-61
2020-10-19 16:07:50,11.45,10.27,10.80,99.90,744952,39,20113,-59
2020-10-19 16:08:22,14.68,11.73,10.80,99.90,744913,39,20110,-56
2020-10-19 16:08:53,13.52,11.32,10.70,99.90,744807,39,20640,-60
2020-10-19 16:09:23,12.23,10.40,10.70,99.90,744476,39,20106,-58
2020-10-19 16:09:54,13.55,11.30,10.60,99.90,742486,40,20256,-59
2020-10-19 16:10:25,11.80,10.60,10.60,99.90,742499,40,20553,-58
2020-10-19 16:10:56,11.93,10.68,10.60,99.90,742534,39,20595,-56
2020-10-19 16:11:30,11.57,10.48,10.50,99.90,744557,39,20110,-56
2020-10-19 16:12:00,12.38,11.07,10.50,99.90,776248,32,20231,-58
2020-10-19 16:12:32,12.55,10.88,10.40,99.90,744742,39,20172,-54
2020-10-19 16:13:02,13.13,11.30,10.40,99.90,812485,32,20486,-53
2020-10-19 16:13:33,13.98,11.25,10.40,99.90,744960,39,20118,-54
2020-10-19 16:14:04,14.77,11.38,10.30,99.90,744436,39,20122,-57
2020-10-19 16:14:34,13.10,11.23,10.30,99.90,744887,39,20110,-55
2020-10-19 16:15:05,15.88,10.73,10.30,99.90,744932,39,20417,-53
2020-10-19 16:15:36,14.60,10.65,10.20,99.90,744878,39,20106,-56
2020-10-19 16:16:07,16.27,11.82,10.20,99.90,744984,39,20121,-54
2020-10-19 16:16:38,13.52,10.93,10.20,99.90,744795,39,20113,-59
2020-10-19 16:17:09,13.20,11.55,10.10,99.90,815288,32,20108,-60
2020-10-19 16:17:40,12.93,11.13,10.10,99.90,744822,39,20131,-57
2020-10-19 16:18:10,12.40,11.13,10.00,99.90,744503,39,20115,-57
2020-10-19 16:18:41,17.08,12.27,10.00,99.90,744570,39,20110,-56
2020-10-19 16:19:12,14.75,11.43,10.00,99.90,744484,39,20117,-58
2020-10-19 16:19:43,15.10,11.25,9.90,99.90,744636,39,20117,-55
2020-10-19 16:20:14,13.13,11.73,9.90,99.90,744884,39,20130,-54
2020-10-19 16:20:45,16.15,12.02,9.90,99.90,795502,32,20215,-55
2020-10-19 16:21:16,14.88,12.52,9.90,99.90,744584,39,20164,-58
2020-10-19 16:21:46,13.45,11.57,9.80,99.90,744688,39,20215,-58
2020-10-19 16:22:17,16.77,11.68,9.80,99.90,744731,39,20699,-54
2020-10-19 16:22:48,12.77,11.35,9.80,99.90,747247,32,20122,-58
2020-10-19 16:23:19,12.35,11.05,9.70,99.90,745055,39,20097,-59
2020-10-19 16:23:50,14.05,11.25,9.70,99.90,744820,39,20204,-58
2020-10-19 16:24:20,14.35,11.88,9.70,99.90,744933,39,20186,-58
2020-10-19 16:24:51,13.57,11.65,9.70,99.90,745056,39,20595,-58
2020-10-19 16:25:22,13.43,12.00,9.60,99.90,744986,39,20579,-55
2020-10-19 16:25:53,13.23,11.55,9.60,99.90,745228,39,20103,-54
2020-10-19 16:26:23,13.70,12.18,9.60,99.90,745211,39,20105,-55
2020-10-19 16:26:54,14.05,11.25,9.60,99.90,745105,39,20110,-57
2020-10-19 16:27:25,13.60,12.00,9.50,99.90,745308,39,20475,-56
2020-10-19 16:27:56,15.82,11.60,9.50,99.90,745298,39,20150,-58
2020-10-19 16:28:27,13.70,11.52,9.50,99.90,745118,39,20165,-54
2020-10-19 16:28:58,13.88,11.65,9.40,99.90,773325,32,20140,-56
2020-10-19 16:29:28,13.88,11.82,9.40,99.90,745146,39,20430,-57
2020-10-19 16:29:59,12.23,10.98,9.40,99.90,745127,39,20177,-56
2020-10-19 16:30:30,14.50,11.55,9.40,99.90,745387,39,20102,-53
2020-10-19 16:31:01,15.70,11.70,9.40,99.90,745224,39,20473,-54
2020-10-19 16:31:31,13.25,11.85,9.30,99.90,745001,39,20152,-56
2020-10-19 16:32:02,14.13,12.02,9.30,99.90,744822,39,20170,-54
2020-10-19 16:32:33,13.85,11.48,9.30,99.90,744876,39,20089,-55
2020-10-19 16:33:04,15.40,11.68,9.30,99.90,744603,39,20126,-52
2020-10-19 16:33:34,14.30,12.45,9.30,99.90,744771,39,20102,-56
2020-10-19 16:34:05,16.15,12.70,9.30,99.90,744393,39,20134,-56
2020-10-19 16:34:36,17.50,11.93,9.20,99.90,744958,39,20175,-54
2020-10-19 16:35:09,14.27,12.20,9.20,99.90,744896,39,20106,-53
2020-10-19 16:35:40,13.73,12.18,9.20,99.90,745041,32,20154,-55
2020-10-19 16:36:13,16.05,12.85,9.10,99.90,744860,39,20123,-52
2020-10-19 16:36:44,15.30,12.38,9.10,99.90,772220,32,20118,-53
2020-10-19 16:37:15,15.20,12.32,9.10,99.90,789203,32,20118,-54
2020-10-19 16:37:45,15.35,12.55,9.10,99.90,744859,39,20567,-56
2020-10-19 16:38:16,15.90,12.73,9.10,99.90,744876,39,20107,-56
2020-10-19 16:38:47,16.60,12.30,9.10,99.90,744909,39,20123,-57
2020-10-19 16:39:18,13.20,11.80,9.00,99.90,744533,39,20542,-58
2020-10-19 16:39:49,13.82,12.10,9.00,99.90,744633,39,20118,-56
2020-10-19 16:40:21,18.73,12.82,9.00,99.90,744580,39,20114,-57
2020-10-19 16:40:52,16.75,12.23,9.00,99.90,765921,32,20111,-52
2020-10-19 16:41:23,14.65,12.27,9.00,99.90,748908,32,20775,-54
2020-10-19 16:41:53,14.98,12.55,8.90,99.90,745304,39,20172,-55
2020-10-19 16:42:26,15.07,12.73,8.90,99.90,745424,39,20135,-53
2020-10-19 16:42:57,16.98,13.30,8.90,99.90,808792,32,20091,-54
2020-10-19 16:43:28,16.25,13.10,8.90,99.90,745099,39,20121,-53
2020-10-19 16:43:58,18.00,13.27,8.90,99.90,744640,39,20176,-53
2020-10-19 16:44:29,17.92,13.07,8.80,99.90,745209,39,20107,-52
2020-10-19 16:45:00,15.52,12.45,8.90,99.90,745392,39,20114,-52
2020-10-19 16:45:31,15.55,12.48,8.80,99.90,745287,39,20615,-53
2020-10-19 16:46:02,16.00,13.20,8.80,99.90,745360,39,20106,-52
2020-10-19 16:46:34,16.83,12.77,8.80,99.90,816973,32,20107,-53
2020-10-19 16:47:05,17.63,13.18,8.80,99.90,747683,32,20114,-51
2020-10-19 16:47:35,15.70,13.68,8.80,99.90,745519,39,20127,-51
2020-10-19 16:48:06,16.25,12.73,8.80,99.90,745465,39,20090,-53
2020-10-19 16:48:37,16.00,13.55,8.70,99.90,745388,39,20105,-51
2020-10-19 16:49:11,16.95,13.73,8.70,99.90,745288,39,20105,-54
2020-10-19 16:49:41,17.48,13.32,8.70,99.90,765232,32,20155,-56
2020-10-19 16:50:12,19.45,12.70,8.70,99.90,745401,39,20853,-54
2020-10-19 16:50:43,20.20,13.77,8.60,99.90,745407,39,20111,-56
2020-10-19 16:51:13,17.83,13.40,8.60,99.90,745379,39,20105,-54
2020-10-19 16:51:44,16.40,13.02,8.60,99.90,745345,39,20109,-53
2020-10-19 16:52:15,19.00,13.27,8.60,99.90,745279,39,20180,-54
2020-10-19 16:52:46,15.80,12.77,8.60,99.90,745412,39,20106,-56
2020-10-19 16:53:16,14.85,12.98,8.50,99.90,745311,39,20489,-55
2020-10-19 16:53:49,15.70,13.00,8.50,99.90,745025,39,20099,-54
2020-10-19 16:54:19,15.60,12.23,8.50,99.90,746205,32,20137,-51
2020-10-19 16:54:51,16.65,13.20,8.50,99.90,745521,39,20130,-51
2020-10-19 16:55:21,16.20,13.13,8.50,99.90,791217,32,20156,-51
2020-10-19 16:55:52,17.85,13.30,8.40,99.90,745380,39,20219,-51
2020-10-19 16:56:23,19.10,13.80,8.50,99.90,745418,39,20110,-50
2020-10-19 16:56:54,14.63,12.98,8.40,99.90,744653,39,20573,-56
2020-10-19 16:57:25,15.55,12.50,8.40,99.90,743455,39,20098,-53
2020-10-19 16:57:55,17.52,13.43,8.40,99.90,742841,39,20103,-51
2020-10-19 16:58:26,15.82,13.05,8.30,99.90,742742,40,20511,-55
2020-10-19 16:58:57,18.58,13.95,8.30,99.90,742609,40,20115,-56
2020-10-19 16:59:27,19.00,13.65,8.30,99.90,742835,40,20109,-53
2020-10-19 16:59:58,19.27,14.40,8.30,99.90,742804,40,20149,-55
2020-10-19 17:00:29,16.88,13.10,8.30,99.90,742635,40,20099,-55
2020-10-19 17:00:59,19.35,13.77,8.30,99.90,742798,40,20135,-55
2020-10-19 17:01:30,15.52,13.43,8.20,99.90,742789,40,20106,-56
2020-10-19 17:02:01,16.77,13.32,8.20,99.90,742694,40,20098,-56
2020-10-19 17:02:32,19.90,14.02,8.20,99.90,742665,40,20107,-55
2020-10-19 17:03:03,22.15,14.63,8.20,99.90,742583,40,20499,-56
2020-10-19 17:03:34,17.80,13.93,8.20,99.90,820302,32,20098,-55
2020-10-19 17:04:04,16.83,14.10,8.20,99.90,742699,40,20139,-55
2020-10-19 17:04:46,15.32,13.38,8.20,99.90,742575,40,20578,-55
2020-10-19 17:05:16,16.35,14.10,8.20,99.90,809850,32,20118,-56
2020-10-19 17:05:47,16.50,14.02,8.20,99.90,742724,40,20149,-56
2020-10-19 17:06:18,18.15,13.68,8.10,99.90,742731,40,20131,-53
2020-10-19 17:06:48,16.30,13.57,8.10,99.90,742646,40,20179,-56
2020-10-19 17:07:21,17.95,13.60,8.10,99.90,742793,40,20095,-56
2020-10-19 17:07:52,17.25,13.77,8.10,99.90,828480,32,20095,-57
2020-10-19 17:08:23,17.58,14.02,8.10,99.90,742403,40,20551,-53
2020-10-19 17:08:54,18.58,14.15,8.00,99.90,820104,32,20105,-55
2020-10-19 17:09:24,16.85,14.18,8.00,99.90,742508,40,20568,-52
2020-10-19 17:09:56,18.52,13.38,8.00,99.90,742705,40,20161,-54
2020-10-19 17:10:26,20.33,14.55,8.00,99.90,809989,32,20102,-55
2020-10-19 17:10:57,17.63,13.50,8.00,99.90,742645,40,20096,-52
2020-10-19 17:11:28,15.98,13.90,8.00,99.90,742704,40,20566,-54
2020-10-19 17:11:59,18.00,13.82,8.00,99.90,742723,40,20173,-56
2020-10-19 17:12:29,16.58,13.85,8.00,99.90,742702,40,20114,-55
2020-10-19 17:13:00,17.52,14.88,8.00,99.90,742588,40,20131,-56
2020-10-19 17:13:31,19.17,14.02,8.00,99.90,742760,40,20099,-57
2020-10-19 17:14:02,19.85,14.50,8.00,99.90,742764,40,20111,-58
2020-10-19 17:14:32,19.70,14.32,8.00,99.90,742749,39,20110,-56
2020-10-19 17:15:04,20.90,14.95,8.00,99.90,742615,39,20103,-58
2020-10-19 17:15:34,17.80,14.35,7.90,99.90,817952,32,20165,-56
2020-10-19 17:16:06,17.17,14.35,7.90,99.90,743738,40,20646,-58
2020-10-19 17:16:36,17.35,13.57,7.90,99.90,810351,32,20658,-53
2020-10-19 17:17:07,16.90,14.30,7.90,99.90,742944,39,20177,-59
2020-10-19 17:17:38,17.13,13.55,7.90,99.90,742956,40,20152,-60
2020-10-19 17:18:09,18.52,14.60,7.90,99.90,743304,40,20113,-59
2020-10-19 17:18:40,20.58,15.25,7.90,99.90,795816,32,20141,-61
2020-10-19 17:19:10,18.33,13.65,7.90,99.90,743352,40,20164,-57
2020-10-19 17:19:41,18.20,14.93,7.90,99.90,743731,40,20199,-57
2020-10-19 17:20:12,16.23,13.93,7.90,99.90,743712,39,20097,-55
2020-10-19 17:20:43,18.35,14.00,7.90,99.90,824553,32,20099,-58
2020-10-19 17:21:14,16.83,14.23,7.90,99.90,743429,40,20103,-56
2020-10-19 17:21:44,17.98,13.88,7.90,99.90,743484,40,20111,-55
2020-10-19 17:22:15,17.25,14.57,7.90,99.90,743566,40,20095,-57
2020-10-19 17:22:46,16.67,13.77,7.90,99.90,743464,40,20175,-56
2020-10-19 17:23:17,17.45,13.82,7.90,99.90,743569,40,20124,-53
2020-10-19 17:23:48,18.48,14.27,7.90,99.90,743442,40,20180,-53
2020-10-19 17:24:18,16.17,13.63,7.90,99.90,743269,40,20109,-56
2020-10-19 17:24:49,20.70,13.75,7.80,99.90,743393,40,20122,-55
2020-10-19 17:25:20,18.23,15.07,7.90,99.90,743433,40,20103,-55
2020-10-19 17:25:50,17.20,14.55,7.90,99.90,743094,40,20491,-56
2020-10-19 17:26:21,15.25,13.55,7.90,99.90,743208,40,20131,-56
2020-10-19 17:26:52,18.40,14.00,7.80,99.90,743421,40,20135,-54
2020-10-19 17:27:23,16.50,13.85,7.80,99.90,743331,40,20098,-53
2020-10-19 17:27:53,15.95,14.02,7.90,99.90,743140,40,20566,-50
2020-10-19 17:28:24,19.08,15.00,7.80,99.90,743276,40,20109,-57
2020-10-19 17:28:55,19.83,15.43,7.90,99.90,743214,40,20110,-56
2020-10-19 17:29:26,19.60,15.57,7.90,99.90,743028,40,20149,-53
2020-10-19 17:29:56,18.13,14.70,7.80,99.90,743218,40,20102,-54
2020-10-19 17:30:27,16.85,14.80,7.80,99.90,743259,40,20156,-53
2020-10-19 17:30:58,15.68,13.98,7.80,99.90,743190,40,20110,-52
2020-10-19 17:31:28,19.98,14.65,7.80,99.90,742774,40,20090,-54
2020-10-19 17:31:59,19.77,14.75,7.80,99.90,742685,40,20147,-52
2020-10-19 17:32:30,18.02,15.07,7.80,99.90,742716,40,20110,-54
2020-10-19 17:33:01,18.02,14.80,7.80,99.90,742550,40,20102,-52
2020-10-19 17:33:31,19.95,15.68,7.80,99.90,742719,40,20568,-52
2020-10-19 17:34:02,16.98,14.52,7.80,99.90,742651,40,20151,-55
2020-10-19 17:34:33,16.75,14.63,7.80,99.90,742730,40,20172,-52
2020-10-19 17:35:05,16.85,14.88,7.80,99.90,742744,40,20188,-54
2020-10-19 17:35:36,16.90,15.10,7.80,99.90,812561,32,20657,-54
2020-10-19 17:36:06,18.25,15.02,7.80,99.90,742618,40,20199,-53
2020-10-19 17:36:37,15.32,13.73,7.80,99.90,742682,40,20614,-50
2020-10-19 17:37:08,17.20,14.50,7.80,99.90,742653,40,20178,-52
2020-10-19 17:37:39,17.27,15.07,7.80,99.90,742704,40,20112,-50
2020-10-19 17:38:10,17.45,14.90,7.70,99.90,742617,40,20138,-51
2020-10-19 17:38:40,18.02,14.75,7.80,99.90,742658,40,20103,-53
2020-10-19 17:39:11,21.90,15.10,7.80,99.90,742644,39,20114,-51
2020-10-19 17:39:42,18.00,14.70,7.70,99.90,742689,40,20110,-53
2020-10-19 17:40:13,18.65,15.68,7.70,99.90,742710,40,20127,-54
2020-10-19 17:40:43,18.02,15.80,7.70,99.90,742728,40,20170,-52
2020-10-19 17:41:14,16.48,14.68,7.70,99.90,742673,40,20176,-52
2020-10-19 17:41:45,16.52,14.38,7.70,99.90,742687,40,20136,-51
2020-10-19 17:42:16,17.48,14.20,7.60,99.90,811691,32,20410,-53
2020-10-19 17:42:49,18.17,14.95,7.60,99.90,744601,39,20118,-54
2020-10-19 17:43:19,16.25,14.00,7.60,99.90,757649,32,20115,-57
2020-10-19 17:43:50,19.65,14.75,7.70,99.90,744788,39,20134,-53
2020-10-19 17:44:21,17.27,14.93,7.60,99.90,744561,39,20487,-49
2020-10-19 17:44:52,17.98,14.90,7.60,99.90,744651,39,20114,-48
2020-10-19 17:45:22,16.45,14.52,7.60,99.90,744592,39,20122,-52
2020-10-19 17:45:53,22.48,15.55,7.60,99.90,744753,39,20126,-55
2020-10-19 17:46:24,17.77,14.35,7.60,99.90,744706,39,20106,-52
2020-10-19 17:46:55,17.08,14.95,7.60,99.90,817724,32,20110,-55
2020-10-19 17:47:26,18.23,14.07,7.60,99.90,744741,39,20106,-57
2020-10-19 17:47:57,15.85,14.18,7.60,99.90,744830,39,20548,-62
2020-10-19 17:48:27,19.50,14.25,7.60,99.90,744696,39,20117,-57
2020-10-19 17:48:58,17.02,14.25,7.60,99.90,744612,39,20572,-56
2020-10-19 17:49:29,20.23,14.50,7.60,99.90,744659,39,20102,-60
2020-10-19 17:50:00,18.83,15.20,7.60,99.90,744235,39,20122,-60
2020-10-19 17:50:31,16.95,14.07,7.60,99.90,755534,32,20578,-62
2020-10-19 17:51:01,16.55,14.75,7.60,99.90,742324,40,20102,-62
2020-10-19 17:51:32,17.38,14.73,7.60,99.90,742504,39,20172,-62
2020-10-19 17:52:03,17.70,15.38,7.50,99.90,744346,39,20097,-59
2020-10-19 17:52:34,17.75,15.02,7.50,99.90,744418,39,20110,-61
2020-10-19 17:53:04,16.65,14.85,7.50,99.90,744717,39,20115,-60
2020-10-19 17:53:35,16.65,14.23,7.50,99.90,744751,39,20487,-61
2020-10-19 17:54:06,18.63,14.77,7.50,99.90,744730,39,20110,-62
2020-10-19 17:54:36,18.35,14.80,7.50,99.90,744706,39,20113,-58
2020-10-19 17:55:07,17.25,15.02,7.50,99.90,744708,39,20659,-59
2020-10-19 17:55:38,16.20,13.98,7.50,99.90,744737,39,20116,-60
2020-10-19 17:56:09,18.85,14.68,7.40,99.90,744690,39,20167,-57
2020-10-19 17:56:42,20.27,15.40,7.40,99.90,744696,39,20114,-58
2020-10-19 17:57:12,16.20,14.50,7.40,99.90,829684,32,20573,-55
2020-10-19 17:57:44,17.30,14.32,7.40,99.90,744745,39,20168,-54
2020-10-19 17:58:15,16.95,14.43,7.40,99.90,819850,32,20107,-55
2020-10-19 17:58:45,16.25,13.88,7.40,99.90,743761,39,20116,-53
2020-10-19 17:59:16,16.25,14.55,7.40,99.90,744304,39,20780,-57
2020-10-19 17:59:47,20.40,15.07,7.40,99.90,744470,33,20134,-56
2020-10-19 18:00:17,15.88,13.95,7.40,99.90,743617,39,20094,-57
2020-10-19 18:00:49,16.40,14.13,7.40,99.90,744566,39,20558,-56
2020-10-19 18:01:20,19.92,14.00,7.40,99.90,747388,32,20113,-59
2020-10-19 18:01:51,16.40,13.32,7.40,99.90,744785,39,20189,-56
2020-10-19 18:02:21,16.27,14.52,7.30,99.90,744818,39,20111,-58
2020-10-19 18:02:52,18.80,14.80,7.30,99.90,744773,39,20126,-54
2020-10-19 18:03:23,21.90,13.82,7.40,99.90,744594,39,20187,-57
2020-10-19 18:03:53,18.92,15.00,7.40,99.90,744496,39,20110,-56
2020-10-19 18:04:24,17.58,14.75,7.30,99.90,744531,39,20630,-55
2020-10-19 18:04:55,16.50,13.98,7.40,99.90,744456,39,20519,-55
2020-10-19 18:05:25,19.15,14.70,7.40,99.90,744432,39,20139,-57
2020-10-19 18:05:56,17.15,14.77,7.40,99.90,744745,39,20113,-57
2020-10-19 18:06:27,22.40,14.68,7.40,99.90,744688,39,20102,-55
2020-10-19 18:06:58,18.98,15.38,7.30,99.90,744352,39,20106,-58
2020-10-19 18:07:29,18.15,15.40,7.30,99.90,744354,39,20126,-55
2020-10-19 18:07:59,17.48,14.43,7.30,99.90,744439,39,20094,-57
2020-10-19 18:08:30,15.95,14.25,7.30,99.90,742365,39,20095,-53
2020-10-19 18:09:01,17.70,14.43,7.30,99.90,743047,39,20168,-56
2020-10-19 18:09:32,17.17,14.45,7.30,99.90,746322,32,20111,-53
2020-10-19 18:10:04,16.98,14.75,7.30,99.90,744198,39,20106,-57
2020-10-19 18:10:35,17.60,15.13,7.30,99.90,817932,32,20095,-54
2020-10-19 18:11:07,22.75,14.38,7.30,99.90,744675,39,20449,-57
2020-10-19 18:11:37,17.98,14.60,7.20,99.90,750976,32,20117,-56
2020-10-19 18:12:08,16.90,13.95,7.20,99.90,744426,39,20106,-53
2020-10-19 18:12:39,17.73,15.38,7.30,99.90,744286,39,20091,-55
2020-10-19 18:13:09,20.80,14.80,7.30,99.90,744480,39,20106,-55
2020-10-19 18:13:41,17.08,14.32,7.30,99.90,744586,39,20151,-56
2020-10-19 18:14:12,17.80,14.70,7.20,99.90,788104,32,20134,-54
2020-10-19 18:14:43,17.35,14.93,7.20,99.90,744712,39,20102,-54
2020-10-19 18:15:13,18.05,15.07,7.20,99.90,744781,39,20180,-55
2020-10-19 18:15:44,15.77,14.07,7.20,99.90,744665,39,20098,-55
2020-10-19 18:16:15,19.50,15.25,7.20,99.90,744466,39,20134,-58
2020-10-19 18:16:46,18.90,14.68,7.20,99.90,744285,39,20126,-55
2020-10-19 18:17:17,18.00,14.40,7.20,99.90,744504,39,20106,-56
2020-10-19 18:17:47,18.50,14.93,7.10,99.90,850571,32,20107,-55
2020-10-19 18:18:18,17.70,15.35,7.20,99.90,744914,39,20113,-54
2020-10-19 18:18:49,22.10,15.48,7.20,99.90,745030,39,20079,-54
2020-10-19 18:19:19,19.67,14.90,7.10,99.90,745079,39,20109,-55
2020-10-19 18:19:50,18.13,14.98,7.10,99.90,745042,39,20198,-59
2020-10-19 18:20:21,19.13,15.20,7.10,99.90,745198,39,20106,-55
2020-10-19 18:20:52,17.85,14.95,7.10,99.90,745325,39,20119,-57
2020-10-19 18:21:22,17.50,15.15,7.10,99.90,745308,39,20130,-56
2020-10-19 18:21:53,18.77,16.02,7.10,99.90,745159,39,20122,-54
2020-10-19 18:22:24,18.42,15.80,7.10,99.90,745245,39,20102,-55
2020-10-19 18:22:54,17.92,14.57,7.10,99.90,744812,39,20173,-54
2020-10-19 18:23:25,19.05,15.38,7.10,99.90,745184,39,20110,-57
2020-10-19 18:23:56,17.98,15.45,7.00,99.90,745098,39,20109,-57
2020-10-19 18:24:27,21.08,15.93,7.00,99.90,745077,39,20107,-56
2020-10-19 18:24:57,17.75,15.30,7.00,99.90,745103,39,20604,-58
2020-10-19 18:25:28,17.30,15.13,7.00,99.90,745055,39,20544,-57
2020-10-19 18:25:59,18.17,14.60,7.00,99.90,745086,39,20102,-55
2020-10-19 18:26:30,17.25,14.93,7.00,99.90,745183,39,20087,-55
2020-10-19 18:27:01,19.13,15.63,7.00,99.90,787348,32,20143,-58
2020-10-19 18:27:32,18.30,14.95,7.00,99.90,745059,39,20564,-55
2020-10-19 18:28:02,18.85,14.95,7.00,99.90,745281,39,20544,-58
2020-10-19 18:28:33,18.48,15.50,7.00,99.90,745209,39,20099,-54
2020-10-19 18:29:04,20.50,15.35,6.90,99.90,745157,39,20102,-57
2020-10-19 18:29:34,17.30,14.52,6.90,99.90,745089,39,20099,-56
2020-10-19 18:30:05,18.88,15.73,6.90,99.90,745307,39,20164,-57
2020-10-19 18:30:36,17.80,15.93,6.90,99.90,745252,39,20122,-58
2020-10-19 18:31:07,18.98,15.45,6.90,99.90,745192,39,20099,-57
2020-10-19 18:31:38,17.20,15.27,6.90,99.90,745288,39,20106,-58
2020-10-19 18:32:08,18.48,15.27,6.90,99.90,745044,39,20106,-58
2020-10-19 18:32:39,18.25,14.93,6.90,99.90,744749,39,20098,-59
2020-10-19 18:33:10,17.23,14.82,6.90,99.90,744716,39,20098,-57
2020-10-19 18:33:41,19.20,15.23,6.90,99.90,744750,39,20445,-56
2020-10-19 18:34:11,21.35,15.77,6.90,99.90,744682,39,20113,-57
2020-10-19 18:34:42,18.98,15.95,6.90,99.90,744745,39,20126,-58
2020-10-19 18:35:13,19.63,15.20,6.90,99.90,744669,39,20115,-58
2020-10-19 18:35:44,19.48,15.27,6.90,99.90,744726,39,20107,-56
2020-10-19 18:36:15,18.80,15.95,6.80,99.90,744565,39,20102,-57
2020-10-19 18:36:45,19.17,15.90,6.80,99.90,770378,32,20163,-58
2020-10-19 18:37:16,18.48,15.32,6.80,99.90,744703,39,20103,-58
2020-10-19 18:37:47,17.55,15.63,6.80,99.90,744674,39,20108,-58
2020-10-19 18:38:18,18.55,15.40,6.80,99.90,744594,39,20480,-55
2020-10-19 18:38:49,20.95,16.27,6.80,99.90,744581,39,20106,-56
2020-10-19 18:39:21,20.42,16.25,6.80,99.90,755681,32,20128,-57
2020-10-19 18:39:52,19.88,15.05,6.80,99.90,746318,32,20099,-55
2020-10-19 18:40:22,21.50,15.98,6.80,99.90,744650,39,20106,-58
2020-10-19 18:40:53,21.75,15.07,6.80,99.90,744747,39,20174,-57
2020-10-19 18:41:24,18.10,15.77,6.80,99.90,744753,39,20179,-56
2020-10-19 18:41:55,17.23,15.27,6.70,99.90,744680,39,20118,-56
2020-10-19 18:42:25,17.50,15.52,6.80,99.90,744761,39,20094,-58
2020-10-19 18:42:56,18.73,15.23,6.80,99.90,744443,39,20114,-58
2020-10-19 18:43:27,18.35,15.70,6.80,99.90,744779,39,20104,-58
2020-10-19 18:43:57,18.27,15.27,6.70,99.90,744667,39,20103,-56
2020-10-19 18:44:28,21.48,15.88,6.80,99.90,744753,39,20106,-55
2020-10-19 18:44:59,20.10,15.90,6.70,99.90,744732,39,20487,-59
2020-10-19 18:45:30,20.25,16.17,6.70,99.90,744802,39,20114,-53
2020-10-19 18:46:00,18.02,15.45,6.70,99.90,745166,39,20113,-57
2020-10-19 18:46:31,18.38,14.85,6.70,99.90,745464,39,20099,-54
2020-10-19 18:47:02,17.77,15.60,6.70,99.90,745178,39,20194,-54
2020-10-19 18:47:33,18.92,15.63,6.70,99.90,745270,39,20563,-55
2020-10-19 18:48:04,20.13,15.98,6.70,99.90,824752,32,20095,-58
2020-10-19 18:48:35,18.55,15.75,6.70,99.90,819715,32,20091,-57
2020-10-19 18:49:06,21.63,16.02,6.70,99.90,745023,39,20103,-56
2020-10-19 18:49:37,19.15,16.13,6.70,99.90,811041,32,20124,-56
2020-10-19 18:50:08,16.60,14.73,6.70,99.90,746681,32,20433,-56
2020-10-19 18:50:39,18.13,14.98,6.70,99.90,745315,39,20083,-55
2020-10-19 18:51:09,17.13,14.88,6.60,99.90,745482,39,20087,-57
2020-10-19 18:51:40,18.40,16.38,6.60,99.90,745390,39,20106,-56
2020-10-19 18:52:11,21.80,15.70,6.60,99.90,745536,39,20109,-57
2020-10-19 18:52:42,17.60,15.77,6.60,99.90,745434,39,20105,-57
2020-10-19 18:53:13,17.83,15.60,6.60,99.90,745152,39,20126,-55
2020-10-19 18:53:43,19.85,15.38,6.60,99.90,745402,39,20094,-56
2020-10-19 18:54:14,19.50,15.48,6.60,99.90,745236,39,20105,-58
2020-10-19 18:54:47,17.08,15.30,6.60,99.90,745317,39,20095,-54
2020-10-19 18:55:17,16.65,14.80,6.60,99.90,851677,32,20114,-55
2020-10-19 18:55:48,18.50,15.60,6.60,99.90,745348,39,20102,-58
2020-10-19 18:56:19,20.10,15.93,6.50,99.90,745743,39,20651,-59
2020-10-19 18:56:50,19.83,16.27,6.50,99.90,745468,39,20108,-58
2020-10-19 18:57:21,20.27,15.38,6.60,99.90,836412,32,20114,-50
2020-10-19 18:57:52,19.45,16.23,6.50,99.90,745736,39,20113,-53
2020-10-19 18:58:23,22.23,16.08,6.50,99.90,745547,39,20090,-58
2020-10-19 18:58:54,18.83,15.32,6.50,99.90,745303,39,20720,-55
2020-10-19 18:59:55,19.10,16.63,6.50,99.90,745554,39,20118,-56
2020-10-19 19:00:38,17.27,15.48,6.50,99.90,816047,32,20106,-56
2020-10-19 19:01:09,20.55,15.73,6.50,99.90,804360,32,20110,-56
2020-10-19 19:01:40,17.95,16.08,6.50,99.90,745728,39,20117,-57
2020-10-19 19:02:11,19.05,15.98,6.50,99.90,837709,32,20491,-58
2020-10-19 19:02:41,18.80,15.45,6.50,99.90,745063,39,20097,-58
2020-10-19 19:03:16,21.23,16.27,6.40,99.90,745145,39,20118,-56
2020-10-19 19:03:47,20.00,15.95,6.40,99.90,758491,32,20144,-59
2020-10-19 19:04:17,19.13,16.10,6.40,99.90,745265,39,20120,-58
2020-10-19 19:04:48,20.48,16.40,6.40,99.90,745456,39,20094,-58
2020-10-19 19:05:19,19.63,16.00,6.40,99.90,745400,39,20106,-58
2020-10-19 19:05:58,19.23,15.85,6.40,99.90,745417,39,20595,-57
2020-10-19 19:06:29,17.33,15.20,6.40,99.90,744949,39,20113,-58
2020-10-19 19:07:00,19.55,16.80,6.40,99.90,743446,40,20118,-58
2020-10-19 19:07:31,20.20,16.75,6.40,99.90,743432,40,20560,-55
2020-10-19 19:08:02,20.85,15.48,6.40,99.90,743441,40,20118,-58
2020-10-19 19:08:32,18.13,15.05,6.40,99.90,814129,32,20576,-58
2020-10-19 19:09:03,19.23,15.88,6.40,99.90,743377,39,20091,-57
2020-10-19 19:09:34,20.25,16.40,6.40,99.90,743422,40,20098,-58
2020-10-19 19:10:06,18.77,15.32,6.40,99.90,743318,40,20102,-59
2020-10-19 19:10:37,20.05,16.38,6.40,99.90,804138,32,20125,-55
2020-10-19 19:11:08,20.38,15.65,6.40,99.90,743253,39,20153,-58
2020-10-19 19:11:39,19.10,16.67,6.40,99.90,743263,40,20102,-56
2020-10-19 19:12:10,19.35,16.17,6.40,99.90,838389,32,20172,-60
2020-10-19 19:12:41,19.13,14.70,6.40,99.90,783768,32,20118,-58
2020-10-19 19:13:14,21.77,16.02,6.40,99.90,744844,39,20547,-59
2020-10-19 19:13:45,22.20,16.13,6.30,99.90,775412,32,20118,-58
2020-10-19 19:14:15,19.10,15.60,6.30,99.90,745283,39,20190,-57
2020-10-19 19:14:46,18.73,15.80,6.30,99.90,745063,39,20602,-59
2020-10-19 19:15:17,19.10,15.50,6.30,99.90,744947,39,20098,-59
2020-10-19 19:15:48,18.30,16.00,6.30,99.90,744663,39,20110,-58
2020-10-19 19:16:18,17.50,15.57,6.30,99.90,744806,39,20437,-57
2020-10-19 19:16:51,17.27,15.48,6.30,99.90,745035,39,20098,-58
2020-10-19 19:17:42,18.00,16.05,6.30,99.90,749418,32,20113,-59
2020-10-19 19:18:15,21.65,14.98,6.30,99.90,744937,39,20693,-57
2020-10-19 19:18:46,20.17,15.82,6.30,99.90,744946,39,20126,-57
2020-10-19 19:19:16,19.77,16.40,6.30,99.90,744961,39,20094,-58
2020-10-19 19:19:47,17.58,15.68,6.30,99.90,745013,39,20150,-60
2020-10-19 19:20:24,19.02,16.17,6.30,99.90,744849,39,20103,-57
2020-10-19 19:20:54,18.23,15.77,6.30,99.90,745020,39,20113,-55
2020-10-19 19:21:25,19.42,16.77,6.30,99.90,745040,39,20119,-57
2020-10-19 19:21:56,21.60,16.30,6.30,99.90,744998,39,20114,-57
2020-10-19 19:22:27,19.48,16.15,6.30,99.90,809958,32,20087,-55
2020-10-19 19:22:59,19.70,16.05,6.30,99.90,744784,39,20114,-56
2020-10-19 19:23:30,19.90,15.48,6.30,99.90,797235,32,20086,-57
2020-10-19 19:24:01,18.30,15.45,6.30,99.90,744992,39,20491,-56
2020-10-19 19:24:32,18.75,16.67,6.30,99.90,744974,39,20135,-56
2020-10-19 19:25:06,18.85,16.23,6.20,99.90,827224,32,20095,-57
2020-10-19 19:25:36,19.42,15.95,6.20,99.90,813012,32,20110,-56
2020-10-19 19:26:07,20.25,16.35,6.20,99.90,744981,39,20133,-56
2020-10-19 19:26:38,18.85,16.15,6.20,99.90,744967,39,20087,-56
2020-10-19 19:27:08,17.20,15.27,6.20,99.90,744962,39,20125,-55
2020-10-19 19:27:41,18.27,15.38,6.20,99.90,745093,39,20138,-57
2020-10-19 19:28:15,19.88,15.82,6.20,99.90,789009,32,20576,-57
2020-10-19 19:28:46,17.80,15.90,6.20,99.90,817099,32,20224,-56
2020-10-19 19:29:17,18.27,16.27,6.20,99.90,745432,32,20187,-56
2020-10-19 19:29:48,19.67,16.48,6.20,99.90,745199,39,20106,-56
2020-10-19 19:30:19,18.15,15.70,6.20,99.90,744948,39,20564,-58
2020-10-19 19:30:50,17.92,15.40,6.10,99.90,744962,39,20231,-57
2020-10-19 19:31:21,17.45,15.02,6.20,99.90,837468,32,20107,-57
2020-10-19 19:31:51,17.60,15.57,6.10,99.90,745084,39,20119,-56
2020-10-19 19:32:22,19.73,15.45,6.10,99.90,745037,39,20102,-56
2020-10-19 19:32:53,19.80,15.55,6.10,99.90,744852,39,20142,-57
2020-10-19 19:33:25,19.10,15.80,6.10,99.90,823634,32,20468,-56
2020-10-19 19:33:55,18.35,16.27,6.10,99.90,817728,32,20114,-56
2020-10-19 19:34:26,18.65,15.43,6.10,99.90,745009,39,20113,-58
2020-10-19 19:34:57,19.25,16.15,6.10,99.90,744951,39,20579,-57
2020-10-19 19:35:28,19.73,16.95,6.10,99.90,805305,32,20086,-55
2020-10-19 19:35:59,18.38,15.93,6.10,99.90,745149,39,20090,-59
2020-10-19 19:36:30,18.10,15.98,6.10,99.90,745101,39,20111,-55
2020-10-19 19:37:01,19.08,15.65,6.10,99.90,744988,39,20131,-57
2020-10-19 19:37:31,19.00,15.63,6.10,99.90,745051,39,20123,-54
2020-10-19 19:38:02,18.95,16.45,6.10,99.90,745079,39,20101,-57
2020-10-19 19:38:33,18.45,15.63,6.10,99.90,744949,39,20568,-54
2020-10-19 19:39:04,20.05,15.95,6.10,99.90,744784,39,20103,-57
2020-10-19 19:39:35,22.00,15.85,6.10,99.90,750945,32,20156,-56
2020-10-19 19:40:07,18.92,15.45,6.00,99.90,744974,39,20591,-57
2020-10-19 19:40:38,20.75,16.85,6.10,99.90,744826,39,20121,-59
2020-10-19 19:41:09,17.80,14.85,6.10,99.90,744892,39,20120,-56
2020-10-19 19:41:40,18.75,16.52,6.10,99.90,745005,39,20121,-56
2020-10-19 19:42:10,19.23,16.00,6.00,99.90,744985,39,20098,-58
2020-10-19 19:42:41,17.33,15.38,6.00,99.90,744912,39,20557,-59
2020-10-19 19:43:12,19.35,15.90,6.00,99.90,744836,39,20101,-57
2020-10-19 19:43:43,19.73,16.58,6.00,99.90,744984,39,20117,-58
2020-10-19 19:44:13,19.88,16.55,6.00,99.90,825534,32,20090,-57
2020-10-19 19:44:44,19.02,15.95,6.00,99.90,744935,39,20160,-58
2020-10-19 19:45:15,20.80,16.52,6.00,99.90,744901,39,20099,-58
2020-10-19 19:45:46,18.17,16.27,6.00,99.90,744661,39,20102,-54
2020-10-19 19:46:16,20.27,16.65,6.00,99.90,744678,39,20484,-57
2020-10-19 19:46:47,18.80,16.10,6.00,99.90,744744,39,20095,-54
2020-10-19 19:47:18,19.55,15.73,5.90,99.90,744661,39,20657,-58
2020-10-19 19:47:52,18.48,16.52,6.00,99.90,744902,39,20098,-56
2020-10-19 19:48:22,19.77,16.08,5.90,99.90,817433,32,20098,-57
2020-10-19 19:48:53,19.10,16.98,5.90,99.90,744913,39,20098,-59
2020-10-19 19:49:24,19.52,16.55,6.00,99.90,744926,39,20484,-53
2020-10-19 19:49:54,19.40,16.35,5.90,99.90,744643,39,20156,-55
2020-10-19 19:50:26,19.92,15.85,5.90,99.90,741708,32,20272,-56
2020-10-19 19:50:56,19.83,16.55,5.90,99.90,742662,40,20159,-57
2020-10-19 19:51:27,22.10,16.83,5.90,99.90,742345,40,20151,-58
2020-10-19 19:51:58,19.63,16.98,5.90,99.90,740632,40,20107,-57
2020-10-19 19:52:29,21.65,17.25,5.90,99.90,742616,40,20171,-58
2020-10-19 19:53:00,25.10,16.80,5.90,99.90,742489,40,20134,-58
2020-10-19 19:53:31,17.48,15.57,5.90,99.90,784671,32,20146,-58
2020-10-19 19:54:02,21.05,16.75,5.90,99.90,742927,40,20102,-59
2020-10-19 19:54:33,19.17,16.40,5.90,99.90,742933,40,20172,-57
2020-10-19 19:55:04,20.42,17.00,5.90,99.90,742856,40,20134,-59
2020-10-19 19:55:40,19.17,16.38,5.90,99.90,770010,32,20449,-56
2020-10-19 19:56:22,22.95,17.30,5.90,99.90,742746,40,20113,-52
2020-10-19 19:56:53,21.13,17.35,5.90,99.90,742832,40,20564,-56
2020-10-19 19:57:24,22.38,17.25,5.90,99.90,742880,40,20098,-57
2020-10-19 19:57:56,20.92,17.10,5.80,99.90,742505,40,20570,-58
2020-10-19 19:58:27,24.67,17.92,5.90,99.90,809458,32,20111,-57
2020-10-19 19:58:58,22.65,17.55,5.80,99.90,774121,32,20122,-57
2020-10-19 19:59:28,19.85,16.88,5.80,99.90,742629,40,20179,-59
2020-10-19 19:59:59,21.45,17.25,5.80,99.90,742855,40,20119,-57
2020-10-19 20:00:30,20.23,17.10,5.80,99.90,752280,32,20157,-58
2020-10-19 20:01:01,21.33,17.67,5.80,99.90,742782,33,20103,-56
2020-10-19 20:01:31,21.05,18.00,5.80,99.90,742894,39,20119,-58
2020-10-19 20:02:02,21.23,18.05,5.80,99.90,742852,40,20114,-57
2020-10-19 20:02:33,19.58,17.45,5.80,99.90,742884,40,20172,-56
2020-10-19 20:03:04,20.67,17.17,5.80,99.90,742784,39,20106,-58
2020-10-19 20:03:35,23.48,17.45,5.80,99.90,816839,32,20083,-59
2020-10-19 20:04:06,22.75,18.15,5.80,99.90,742570,40,20126,-57
2020-10-19 20:04:36,24.35,18.80,5.80,99.90,742565,40,20185,-58
2020-10-19 20:05:10,23.75,17.83,5.80,99.90,742169,40,20126,-58
2020-10-19 20:05:41,21.83,18.75,5.80,99.90,742334,40,20535,-57
2020-10-19 20:06:12,23.08,17.88,5.80,99.90,742382,40,20118,-58
2020-10-19 20:06:43,20.30,17.95,5.80,99.90,753335,32,20519,-58
2020-10-19 20:07:14,23.25,18.30,5.70,99.90,742786,40,20103,-58
2020-10-19 20:07:45,19.95,17.48,5.70,99.90,742513,40,20119,-58
2020-10-19 20:08:15,23.45,17.58,5.80,99.90,814530,32,20103,-56
2020-10-19 20:08:46,23.35,17.77,5.80,99.90,742867,40,20603,-55
2020-10-19 20:09:17,21.00,17.05,5.80,99.90,742774,40,20681,-58
2020-10-19 20:09:48,21.00,16.98,5.70,99.90,742883,40,20114,-57
2020-10-19 20:10:19,22.42,17.27,5.80,99.90,842084,32,20180,-58
2020-10-19 20:10:50,21.85,17.60,5.80,99.90,742881,40,20216,-57
2020-10-19 20:11:21,21.90,18.33,5.80,99.90,742883,40,20106,-56
2020-10-19 20:11:51,20.67,16.98,5.80,99.90,742892,40,20099,-57
2020-10-19 20:12:22,21.67,17.75,5.70,99.90,742808,39,20119,-58
2020-10-19 20:12:53,23.38,18.92,5.70,99.90,742961,40,20106,-59
2020-10-19 20:13:24,23.13,18.80,5.70,99.90,742861,40,20496,-57
2020-10-19 20:13:54,22.63,18.45,5.70,99.90,742980,39,20107,-59
2020-10-19 20:14:25,20.85,17.58,5.70,99.90,742877,40,20561,-56
2020-10-19 20:14:57,21.75,18.35,5.70,99.90,742903,40,20103,-58
2020-10-19 20:15:29,22.00,18.58,5.70,99.90,803024,32,20115,-56
2020-10-19 20:16:00,20.50,16.90,5.70,99.90,837204,32,20153,-58
2020-10-19 20:16:32,25.35,18.63,5.70,99.90,832210,32,20106,-57
2020-10-19 20:17:03,21.65,17.92,5.70,99.90,823526,32,20142,-55
2020-10-19 20:17:34,24.60,18.95,5.70,99.90,740543,40,20107,-58
2020-10-19 20:18:04,21.63,18.13,5.70,99.90,740655,40,20083,-58
2020-10-19 20:18:35,22.55,18.95,5.70,99.90,742540,39,20153,-57
2020-10-19 20:19:06,21.70,18.65,5.70,99.90,742735,40,20114,-57
2020-10-19 20:19:36,21.70,18.73,5.70,99.90,742905,39,20457,-55
2020-10-19 20:20:10,22.50,18.17,5.70,99.90,742820,40,20140,-58
2020-10-19 20:20:41,20.55,17.77,5.70,99.90,832835,32,20157,-54
2020-10-19 20:21:12,22.90,18.17,5.70,99.90,742855,40,20083,-58
2020-10-19 20:21:43,22.15,17.85,5.70,99.90,742865,40,20107,-56
2020-10-19 20:22:14,22.40,19.52,5.60,99.90,822232,32,20547,-56
2020-10-19 20:22:45,21.70,18.80,5.70,99.90,742828,40,20118,-58
2020-10-19 20:23:16,21.23,18.45,5.60,99.90,856180,32,20113,-57
2020-10-19 20:23:46,22.38,18.65,5.60,99.90,742812,40,20492,-59
2020-10-19 20:24:17,21.88,19.00,5.60,99.90,742878,40,20145,-58
2020-10-19 20:24:48,21.02,18.17,5.60,99.90,742812,39,20214,-55
2020-10-19 20:25:23,23.73,19.35,5.60,99.90,841791,32,20135,-57
2020-10-19 20:25:54,21.52,19.02,5.60,99.90,822343,32,20438,-55
2020-10-19 20:26:24,21.63,18.15,5.60,99.90,742801,40,20113,-58
2020-10-19 20:26:55,22.48,19.13,5.60,99.90,742829,40,20569,-57
2020-10-19 20:27:26,22.45,18.98,5.60,99.90,742455,40,20102,-55
2020-10-19 20:27:57,20.60,17.75,5.50,99.90,742516,40,20105,-57
2020-10-19 20:28:27,25.00,18.95,5.50,99.90,742489,40,20160,-55
2020-10-19 20:28:58,24.08,18.38,5.50,99.90,742431,40,20150,-57
2020-10-19 20:29:29,21.48,17.92,5.60,99.90,742772,40,20124,-57
2020-10-19 20:30:00,22.17,19.10,5.50,99.90,742890,40,20113,-57
2020-10-19 20:30:31,22.00,18.67,5.50,99.90,742819,40,20115,-59
2020-10-19 20:31:01,22.52,18.40,5.50,99.90,742781,40,20187,-56
2020-10-19 20:31:32,23.55,18.77,5.50,99.90,742849,40,20163,-58
2020-10-19 20:32:03,26.02,19.77,5.50,99.90,742835,40,20106,-59
2020-10-19 20:32:34,21.80,19.10,5.50,99.90,742795,40,20556,-57
2020-10-19 20:33:05,24.00,19.20,5.50,99.90,869809,32,20496,-57
2020-10-19 20:33:35,22.23,18.52,5.50,99.90,742760,40,20117,-57
2020-10-19 20:34:06,22.27,19.40,5.50,99.90,742811,40,20107,-57
2020-10-19 20:34:37,22.77,18.80,5.50,99.90,807794,32,20099,-56
2020-10-19 20:35:09,23.02,19.33,5.50,99.90,742871,40,20103,-58
2020-10-19 20:35:40,22.48,19.15,5.50,99.90,840398,32,20110,-58
2020-10-19 20:36:10,22.90,18.83,5.50,99.90,742557,40,20095,-58
2020-10-19 20:36:41,21.67,19.08,5.40,99.90,742488,40,20173,-57
2020-10-19 20:37:12,24.67,20.02,5.50,99.90,742481,40,20111,-58
2020-10-19 20:37:42,24.13,20.17,5.50,99.90,742445,40,20119,-57
2020-10-19 20:38:15,21.58,18.92,5.50,99.90,742508,40,20103,-58
2020-10-19 20:38:45,26.83,20.45,5.50,99.90,743040,32,20151,-59
2020-10-19 20:39:16,24.40,19.33,5.50,99.90,742470,40,20109,-58
2020-10-19 20:39:47,25.90,19.45,5.50,99.90,742830,39,20095,-58
2020-10-19 20:40:18,21.45,19.10,5.40,99.90,742735,40,20116,-58
2020-10-19 20:40:52,25.20,20.38,5.50,99.90,843593,32,20110,-56
2020-10-19 20:41:35,25.77,20.63,5.40,99.90,869242,32,20098,-57
2020-10-19 20:42:06,22.77,19.70,5.40,99.90,813423,32,20106,-57
2020-10-19 20:42:37,21.58,19.02,5.40,99.90,742829,39,20174,-58
2020-10-19 20:43:07,24.70,19.80,5.40,99.90,742828,40,20429,-57
2020-10-19 20:43:38,22.83,19.52,5.40,99.90,742790,40,20573,-58
2020-10-19 20:44:09,22.02,19.02,5.40,99.90,742823,40,20106,-58
2020-10-19 20:44:40,27.73,19.67,5.40,99.90,742795,39,20110,-59
2020-10-19 20:45:10,24.77,20.45,5.40,99.90,742819,40,20102,-58
2020-10-19 20:45:41,24.45,19.83,5.40,99.90,742710,40,20107,-58
2020-10-19 20:46:12,26.08,19.70,5.40,99.90,742863,40,20542,-58
2020-10-19 20:46:43,25.17,19.80,5.40,99.90,742789,40,20188,-58
2020-10-19 20:47:13,26.10,20.05,5.40,99.90,742786,40,20110,-55
2020-10-19 20:47:44,24.77,20.02,5.40,99.90,742742,40,20135,-59
2020-10-19 20:48:15,23.48,20.10,5.40,99.90,742815,40,20102,-57
2020-10-19 20:48:46,25.00,19.95,5.40,99.90,742779,40,20110,-58
2020-10-19 20:49:17,25.27,20.45,5.40,99.90,742713,40,20176,-59
2020-10-19 20:49:48,22.10,19.23,5.40,99.90,742744,40,20135,-59
2020-10-19 20:50:19,24.40,20.88,5.40,99.90,742791,40,20117,-58
2020-10-19 20:50:49,26.38,20.52,5.40,99.90,742792,39,20110,-57
2020-10-19 20:51:20,23.38,20.48,5.30,99.90,742860,40,20102,-55
2020-10-19 20:51:52,22.67,19.40,5.40,99.90,742723,40,20442,-54
2020-10-19 20:52:23,23.63,20.48,5.30,99.90,829191,31,20523,-58
2020-10-19 20:52:53,25.55,19.85,5.30,99.90,744396,39,20106,-61
2020-10-19 20:53:24,24.65,19.80,5.30,99.90,744607,39,20090,-56
2020-10-19 20:53:55,22.88,19.98,5.30,99.90,818740,32,20157,-57
2020-10-19 20:54:26,26.13,20.63,5.30,99.90,742428,40,20099,-56
2020-10-19 20:55:05,26.02,21.25,5.30,99.90,742507,40,20095,-57
2020-10-19 20:55:36,26.63,20.58,5.30,99.90,811194,32,20095,-58
2020-10-19 20:56:07,24.40,20.77,5.30,99.90,742519,40,20761,-58
2020-10-19 20:56:38,24.75,20.77,5.30,99.90,742769,40,20106,-59
2020-10-19 20:57:09,28.23,21.55,5.30,99.90,841502,32,20119,-57
2020-10-19 20:57:42,25.30,20.98,5.20,99.90,742772,40,20134,-57
2020-10-19 20:58:12,24.80,20.88,5.20,99.90,869749,32,20111,-58
2020-10-19 20:58:43,26.00,20.88,5.20,99.90,742740,40,20102,-57
2020-10-19 20:59:14,24.17,20.95,5.20,99.90,742637,40,20139,-58
2020-10-19 20:59:44,25.92,20.20,5.20,99.90,742752,39,20095,-58
2020-10-19 21:00:18,24.63,20.42,5.20,99.90,742722,40,20622,-58
2020-10-19 21:00:49,25.35,20.58,5.20,99.90,800371,32,20102,-57
2020-10-19 21:01:20,24.45,20.15,5.20,99.90,742760,40,20122,-59
2020-10-19 21:01:51,24.55,20.63,5.10,99.90,791297,32,20546,-57
2020-10-19 21:02:22,25.85,21.67,5.10,99.90,742749,40,20114,-57
2020-10-19 21:02:53,23.90,20.58,5.10,99.90,742408,40,20194,-58
2020-10-19 21:03:23,26.92,21.25,5.10,99.90,742435,40,20153,-58
2020-10-19 21:03:54,25.25,21.05,5.10,99.90,742500,40,20123,-58
2020-10-19 21:04:25,25.48,20.77,5.10,99.90,742417,40,20161,-57
2020-10-19 21:04:55,23.83,20.52,5.10,99.90,744554,39,20091,-58
2020-10-19 21:05:26,22.90,20.45,5.10,99.90,744521,39,20106,-54
2020-10-19 21:05:58,26.08,20.15,5.10,99.90,744608,39,20130,-55
2020-10-19 21:06:29,25.42,20.92,5.10,99.90,843828,32,20607,-57
2020-10-19 21:07:00,23.98,21.20,5.10,99.90,742772,40,20106,-59
2020-10-19 21:07:31,23.10,20.48,5.10,99.90,742816,40,20117,-57
2020-10-19 21:08:01,23.77,20.48,5.10,99.90,742763,40,20127,-58
2020-10-19 21:08:32,28.20,21.08,5.10,99.90,742686,40,20114,-58
2020-10-19 21:09:03,29.33,21.85,5.10,99.90,742699,40,20107,-56
2020-10-19 21:09:34,26.55,21.95,5.10,99.90,821567,32,20476,-58
2020-10-19 21:10:06,24.88,21.15,5.10,99.90,742735,40,20099,-58
2020-10-19 21:10:37,29.15,22.10,5.10,99.90,850853,32,20601,-58
2020-10-19 21:11:08,27.05,21.90,5.10,99.90,742721,40,20111,-59
2020-10-19 21:11:38,27.02,21.67,5.10,99.90,742884,40,20114,-58
2020-10-19 21:12:09,28.17,23.00,5.10,99.90,742713,40,20106,-58
2020-10-19 21:12:40,28.02,21.05,5.10,99.90,742748,40,20103,-59
2020-10-19 21:13:10,26.00,21.30,5.00,99.90,742319,40,20099,-58
2020-10-19 21:13:42,28.23,21.40,5.10,99.90,742523,40,20168,-59
2020-10-19 21:14:13,27.80,22.45,5.00,99.90,742467,40,20495,-55
2020-10-19 21:14:43,26.02,21.75,5.00,99.90,742456,40,20095,-59
2020-10-19 21:15:14,25.80,21.05,5.00,99.90,742680,40,20103,-60
2020-10-19 21:15:45,27.05,22.67,5.00,99.90,742723,40,20099,-57
2020-10-19 21:16:16,26.73,21.80,5.00,99.90,742801,40,20171,-59
2020-10-19 21:16:46,26.10,22.13,5.00,99.90,742779,39,20097,-59
2020-10-19 21:17:18,27.85,21.52,5.00,99.90,742730,40,20132,-57
2020-10-19 21:17:49,25.20,21.65,5.00,99.90,801016,32,20106,-57
2020-10-19 21:18:20,25.60,21.33,5.00,99.90,742870,40,20118,-59
2020-10-19 21:18:50,25.27,21.58,5.00,99.90,742573,40,20249,-57
2020-10-19 21:19:21,27.70,22.05,5.00,99.90,742481,40,20102,-59
2020-10-19 21:19:52,23.77,20.58,5.00,99.90,742633,40,20160,-57
2020-10-19 21:20:22,27.88,22.15,5.00,99.90,742713,40,20510,-57
2020-10-19 21:20:53,26.33,21.20,4.90,99.90,742714,40,20497,-57
2020-10-19 21:21:24,27.77,22.35,5.00,99.90,742711,40,20103,-57
2020-10-19 21:21:55,25.88,21.88,4.90,99.90,742752,40,20616,-57
2020-10-19 21:22:25,24.48,20.90,5.00,99.90,742808,40,20106,-56
2020-10-19 21:22:56,26.25,21.75,4.90,99.90,742633,39,20605,-58
2020-10-19 21:23:27,27.65,22.15,4.90,99.90,742799,40,20177,-58
2020-10-19 21:23:57,26.90,22.30,5.00,99.90,742693,40,20116,-56
2020-10-19 21:24:28,26.95,22.08,4.90,99.90,742775,40,20190,-57
2020-10-19 21:24:59,24.98,21.88,4.90,99.90,742722,40,20171,-56
2020-10-19 21:25:30,26.73,21.42,4.90,99.90,742729,40,20549,-56
2020-10-19 21:26:00,26.05,22.33,4.90,99.90,742721,40,20110,-55
2020-10-19 21:26:31,29.65,22.35,4.90,99.90,742717,40,20460,-57
2020-10-19 21:27:02,26.75,22.60,4.90,99.90,742656,40,20113,-58
2020-10-19 21:27:33,26.00,22.00,4.90,99.90,825308,32,20189,-56
2020-10-19 21:28:04,26.00,22.52,4.90,99.90,742762,39,20208,-57
2020-10-19 21:28:35,26.30,21.88,4.90,99.90,817561,32,20143,-59
2020-10-19 21:29:05,27.38,22.60,4.90,99.90,742594,40,20572,-55
2020-10-19 21:29:36,30.63,23.35,4.90,99.90,742669,40,20106,-57
2020-10-19 21:30:07,28.73,23.65,4.90,99.90,742717,40,20103,-56
2020-10-19 21:30:38,26.60,21.70,4.90,99.90,742688,40,20126,-57
2020-10-19 21:31:10,29.63,23.60,4.90,99.90,742681,40,20095,-57
2020-10-19 21:31:40,29.95,22.77,4.90,99.90,836711,32,20135,-57
2020-10-19 21:32:11,26.45,21.17,4.90,99.90,742748,40,20097,-57
2020-10-19 21:32:42,27.25,22.75,4.90,99.90,742717,40,20551,-57
2020-10-19 21:33:13,24.42,21.55,4.90,99.90,742728,39,20572,-57
2020-10-19 21:33:43,29.27,23.05,4.80,99.90,742669,40,20118,-56
2020-10-19 21:34:14,27.17,23.10,4.90,99.90,742727,40,20099,-54
2020-10-19 21:34:45,30.73,24.38,4.80,99.90,742639,40,20184,-58
2020-10-19 21:35:15,29.15,23.58,4.80,99.90,742761,39,20107,-57
2020-10-19 21:35:46,27.23,22.75,4.80,99.90,742663,40,20103,-58
2020-10-19 21:36:17,28.58,22.95,4.80,99.90,742674,40,20114,-58
2020-10-19 21:36:48,30.20,23.92,4.80,99.90,742700,40,20202,-58
2020-10-19 21:37:20,28.02,22.40,4.80,99.90,799525,32,20102,-58
2020-10-19 21:37:51,27.75,22.90,4.80,99.90,834989,32,20111,-56
2020-10-19 21:38:21,29.05,23.77,4.80,99.90,742621,39,20107,-56
2020-10-19 21:38:52,28.25,24.05,4.80,99.90,742580,40,20114,-58
2020-10-19 21:39:23,26.85,22.83,4.80,99.90,742741,40,20103,-54
2020-10-19 21:39:54,28.70,22.77,4.80,99.90,742705,39,20561,-57
2020-10-19 21:40:25,28.02,23.55,4.80,99.90,742682,40,20110,-57
2020-10-19 21:40:55,27.67,23.08,4.80,99.90,742722,39,20161,-57
2020-10-19 21:41:26,26.30,22.52,4.80,99.90,742689,39,20107,-58
2020-10-19 21:41:57,25.55,21.67,4.80,99.90,742634,40,20109,-54
2020-10-19 21:42:28,28.48,23.00,4.80,99.90,742678,40,20097,-58
2020-10-19 21:42:58,28.02,23.40,4.80,99.90,742676,40,20128,-57
2020-10-19 21:43:29,30.92,23.30,4.80,99.90,742750,39,20111,-58
2020-10-19 21:44:00,30.42,23.00,4.70,99.90,742645,40,20118,-56
2020-10-19 21:44:31,26.70,22.42,4.70,99.90,742742,40,20567,-57
2020-10-19 21:45:02,26.88,22.60,4.70,99.90,742709,40,20117,-56
2020-10-19 21:45:33,29.35,23.92,4.70,99.90,825909,32,20128,-58
2020-10-19 21:46:04,30.85,23.70,4.70,99.90,742667,39,20113,-58
2020-10-19 21:46:34,31.10,23.45,4.70,99.90,742765,39,20131,-58
2020-10-19 21:47:05,28.23,24.13,4.70,99.90,742674,39,20103,-59
2020-10-19 21:47:36,28.63,22.67,4.70,99.90,742626,40,20113,-54
2020-10-19 21:48:07,29.00,24.48,4.70,99.90,742626,40,20504,-55
2020-10-19 21:48:37,29.60,24.13,4.60,99.90,742644,40,20523,-57
2020-10-19 21:49:10,29.10,24.27,4.70,99.90,742521,40,20102,-56
2020-10-19 21:49:40,29.75,23.95,4.60,99.90,836057,32,20597,-58
2020-10-19 21:50:11,28.13,23.60,4.60,99.90,742632,40,20114,-57
2020-10-19 21:50:42,29.80,24.33,4.60,99.90,742701,40,20107,-58
2020-10-19 21:51:14,28.30,23.85,4.60,99.90,742681,40,20566,-58
2020-10-19 21:51:45,29.30,25.30,4.60,99.90,817541,32,20095,-56
2020-10-19 21:52:15,30.80,24.25,4.60,99.90,742633,40,20111,-55
2020-10-19 21:52:46,29.58,24.33,4.60,99.90,742675,40,20115,-58
2020-10-19 21:53:17,29.35,23.77,4.60,99.90,742609,40,20114,-59
2020-10-19 21:53:48,31.75,25.58,4.60,99.90,742715,40,20127,-58
2020-10-19 21:54:18,30.20,25.58,4.60,99.90,742657,40,20113,-58
2020-10-19 21:54:49,30.73,24.95,4.60,99.90,742442,40,20245,-57
2020-10-19 21:55:20,30.20,23.70,4.60,99.90,836879,32,20091,-57
2020-10-19 21:55:51,30.75,24.85,4.60,99.90,742389,40,20102,-58
2020-10-19 21:56:22,32.00,24.67,4.60,99.90,742397,40,20165,-58
2020-10-19 21:56:52,35.65,25.13,4.60,99.90,742691,40,20118,-58
2020-10-19 21:57:23,29.10,24.17,4.60,99.90,742660,40,20091,-58
2020-10-19 21:57:54,31.08,25.63,4.60,99.90,742739,40,20116,-58
2020-10-19 21:58:24,28.55,24.63,4.60,99.90,742685,39,20168,-56
2020-10-19 21:58:55,35.30,25.70,4.60,99.90,742532,40,20103,-57
2020-10-19 21:59:26,29.23,25.23,4.60,99.90,742281,40,20110,-58
2020-10-19 21:59:56,33.80,26.05,4.60,99.90,742407,40,20106,-57
2020-10-19 22:00:46,31.83,26.38,4.60,99.90,742319,40,20095,-57
2020-10-19 22:01:16,30.00,25.17,4.60,99.90,811195,32,20161,-56
2020-10-19 22:01:47,29.15,24.23,4.60,99.90,742770,40,20176,-57
2020-10-19 22:02:18,31.73,24.58,4.60,99.90,742627,40,20087,-57
2020-10-19 22:02:48,31.80,25.30,4.60,99.90,742307,40,20702,-57
2020-10-19 22:03:19,31.27,24.85,4.70,99.90,742328,40,20127,-58
2020-10-19 22:03:50,30.45,24.85,4.70,99.90,742421,40,20105,-58
2020-10-19 22:04:20,32.42,25.30,4.70,99.90,742373,40,20115,-53
2020-10-19 22:04:51,32.65,26.83,4.70,99.90,742706,40,20140,-57
2020-10-19 22:05:22,30.83,24.85,4.70,99.90,742685,40,20562,-59
2020-10-19 22:05:52,29.20,24.27,4.80,99.90,742704,40,20126,-58
2020-10-19 22:06:23,31.70,25.55,4.70,99.90,742711,39,20099,-59
2020-10-19 22:06:55,32.28,24.88,4.70,99.90,742686,39,20103,-59
2020-10-19 22:07:26,30.45,25.80,4.70,99.90,814391,32,20123,-59
2020-10-19 22:07:56,30.08,24.95,4.70,99.90,742721,40,20095,-59
2020-10-19 22:08:28,33.53,26.38,4.70,99.90,742627,40,20122,-58
2020-10-19 22:08:59,29.88,25.15,4.70,99.90,800205,32,20565,-57
2020-10-19 22:09:31,29.75,24.15,4.70,99.90,837563,32,20091,-59
2020-10-19 22:10:01,27.52,24.45,4.70,99.90,832421,32,20098,-59
2020-10-19 22:10:33,31.67,25.38,4.70,99.90,742418,40,20095,-59
2020-10-19 22:11:03,32.03,25.15,4.60,99.90,866252,32,20165,-59
2020-10-19 22:11:34,33.65,25.77,4.70,99.90,742420,40,20113,-59
2020-10-19 22:12:05,29.88,25.25,4.70,99.90,742554,40,20169,-58
2020-10-19 22:12:36,31.02,25.70,4.60,99.90,813529,32,20153,-59
2020-10-19 22:13:06,31.38,25.50,4.70,99.90,742616,40,20094,-59
2020-10-19 22:13:37,31.15,25.98,4.60,99.90,742788,39,20139,-59
2020-10-19 22:14:08,30.92,26.33,4.60,99.90,742779,40,20099,-59
2020-10-19 22:14:39,30.55,25.08,4.60,99.90,742735,40,20180,-59
2020-10-19 22:15:09,31.75,25.70,4.60,99.90,742841,40,20090,-59
2020-10-19 22:15:40,30.27,25.45,4.60,99.90,743100,40,20096,-59
2020-10-19 22:16:14,31.00,25.20,4.50,99.90,743380,39,20560,-59
2020-10-19 22:16:44,32.95,27.15,4.50,99.90,820372,32,20114,-60
2020-10-19 22:17:15,32.58,25.58,4.50,99.90,743206,40,20106,-59
2020-10-19 22:17:46,32.83,26.08,4.50,99.90,743325,40,20099,-57
2020-10-19 22:18:16,31.08,25.67,4.50,99.90,743280,40,20592,-57
2020-10-19 22:18:47,34.55,27.80,4.40,99.90,743159,40,20570,-61
2020-10-19 22:19:18,35.90,26.90,4.40,99.90,743081,40,20099,-59
2020-10-19 22:19:49,35.95,27.73,4.40,99.90,743096,40,20613,-58
2020-10-19 22:20:19,34.72,27.52,4.50,99.90,743169,40,20596,-59
2020-10-19 22:20:50,32.50,26.88,4.50,99.90,743121,39,20099,-59
2020-10-19 22:21:21,31.73,27.63,4.50,99.90,870210,32,20180,-59
2020-10-19 22:21:52,31.58,26.02,4.50,99.90,743290,40,20126,-59
2020-10-19 22:22:23,35.05,27.45,4.40,99.90,743172,39,20168,-59
2020-10-19 22:22:55,30.65,25.20,4.40,99.90,743261,40,20587,-58
2020-10-19 22:23:26,32.78,26.48,4.40,99.90,815376,32,20130,-59
2020-10-19 22:23:56,32.70,26.92,4.50,99.90,743171,40,20141,-59
2020-10-19 22:24:27,36.05,27.20,4.40,99.90,743064,40,20107,-59
2020-10-19 22:24:58,33.42,27.17,4.40,99.90,742807,40,20220,-59
2020-10-19 22:25:29,33.65,26.73,4.40,99.90,742856,40,20666,-59
2020-10-19 22:25:59,32.63,26.48,4.50,99.90,798784,32,20103,-59
2020-10-19 22:26:30,35.20,27.88,4.40,99.90,742852,40,20094,-59
2020-10-19 22:27:01,32.03,26.90,4.50,99.90,743177,39,20099,-59
2020-10-19 22:27:32,31.90,26.95,4.50,99.90,742739,40,20098,-57
2020-10-19 22:28:03,32.80,26.65,4.50,99.90,742720,40,20134,-59
2020-10-19 22:28:34,34.45,27.27,4.50,99.90,820720,32,20107,-56
2020-10-19 22:29:05,33.03,27.45,4.50,99.90,742571,40,20175,-58
2020-10-19 22:29:36,34.53,27.05,4.50,99.90,742598,40,20109,-56
2020-10-19 22:30:08,35.00,27.83,4.40,99.90,742651,40,20094,-56
2020-10-19 22:30:39,34.50,27.80,4.50,99.90,801931,32,20107,-59
2020-10-19 22:31:10,34.78,27.35,4.50,99.90,742552,40,20107,-59
2020-10-19 22:31:41,33.72,27.38,4.40,99.90,836899,32,20271,-60
2020-10-19 22:32:12,32.95,28.13,4.50,99.90,789411,32,20176,-56
2020-10-19 22:32:43,32.95,27.63,4.50,99.90,742666,40,20099,-59
2020-10-19 22:33:15,36.70,28.60,4.40,99.90,865980,32,20190,-57
2020-10-19 22:33:46,38.50,30.05,4.40,99.90,813262,32,20457,-57
2020-10-19 22:34:17,36.47,29.27,4.40,99.90,742655,40,20109,-55
2020-10-19 22:34:47,33.03,27.35,4.40,99.90,742664,40,20144,-56
2020-10-19 22:35:20,35.15,28.58,4.40,99.90,742728,40,20106,-58
2020-10-19 22:35:51,36.60,29.42,4.40,99.90,835974,32,20138,-58
2020-10-19 22:36:21,38.95,30.98,4.40,99.90,743213,40,20556,-58
2020-10-19 22:36:52,34.25,28.95,4.40,99.90,743034,40,20106,-56
2020-10-19 22:37:23,35.83,29.00,4.40,99.90,743070,40,20114,-57
2020-10-19 22:37:53,36.60,29.80,4.40,99.90,743072,40,20131,-57
2020-10-19 22:38:24,33.10,27.80,4.40,99.90,743106,39,20087,-58
2020-10-19 22:38:55,36.85,28.15,4.50,99.90,742928,40,20106,-56
2020-10-19 22:39:26,33.95,27.83,4.40,99.90,743073,40,20120,-57
2020-10-19 22:39:56,34.38,28.38,4.50,99.90,742847,40,20103,-56
2020-10-19 22:40:27,38.05,29.42,4.50,99.90,742938,40,20176,-57
2020-10-19 22:40:58,36.17,28.90,4.40,99.90,742956,39,20479,-58
2020-10-19 22:41:28,35.75,28.90,4.50,99.90,742976,39,20106,-56
2020-10-19 22:41:59,39.30,29.75,4.40,99.90,742931,40,20152,-59
2020-10-19 22:42:30,35.50,29.10,4.50,99.90,743011,40,20126,-55
2020-10-19 22:43:00,37.85,29.92,4.40,99.90,743067,40,20111,-56
2020-10-19 22:43:33,35.30,29.33,4.40,99.90,742724,40,20182,-59
2020-10-19 22:44:03,36.72,29.40,4.50,99.90,823686,32,20131,-59
2020-10-19 22:44:34,39.38,31.15,4.50,99.90,742530,40,20095,-57
2020-10-19 22:45:10,39.50,30.25,4.50,99.90,742752,40,20094,-57
2020-10-19 22:45:41,38.15,31.38,4.50,99.90,792542,32,20099,-57
2020-10-19 22:46:12,39.38,31.15,4.50,99.90,829633,32,20121,-56
2020-10-19 22:46:43,36.92,30.17,4.50,99.90,825001,32,20143,-58
2020-10-19 22:47:14,40.47,31.98,4.50,99.90,742915,40,20552,-58
2020-10-19 22:47:45,36.95,29.48,4.50,99.90,817458,32,20505,-57
2020-10-19 22:48:16,39.03,30.70,4.50,99.90,742711,40,20123,-58
2020-10-19 22:48:46,38.22,31.88,4.50,99.90,742636,40,20500,-58
2020-10-19 22:49:17,39.85,30.85,4.40,99.90,742553,40,20102,-58
2020-10-19 22:49:48,33.67,29.92,4.40,99.90,742704,40,20563,-57
2020-10-19 22:50:19,38.22,31.52,4.50,99.90,742635,40,20128,-56
2020-10-19 22:50:49,35.33,30.17,4.40,99.90,742565,40,20172,-59
2020-10-19 22:51:20,36.85,30.45,4.50,99.90,742661,40,20556,-57
2020-10-19 22:51:51,35.85,30.38,4.40,99.90,742557,40,20152,-59
2020-10-19 22:52:22,38.58,29.92,4.40,99.90,742573,40,20111,-59
2020-10-19 22:52:55,38.13,30.40,4.50,99.90,742629,40,20111,-57
2020-10-19 22:53:26,39.28,31.60,4.40,99.90,814125,32,20127,-59
2020-10-19 22:53:57,38.08,30.67,4.40,99.90,742610,39,20117,-56
2020-10-19 22:54:27,38.28,31.00,4.40,99.90,742575,40,20418,-59
2020-10-19 22:54:58,38.90,30.52,4.40,99.90,742531,40,20110,-56
2020-10-19 22:55:29,40.40,32.50,4.40,99.90,742561,40,20115,-58
2020-10-19 22:56:03,37.35,31.45,4.40,99.90,838283,32,20114,-57
2020-10-19 22:56:33,37.55,30.48,4.40,99.90,823303,32,20098,-58
2020-10-19 22:57:04,38.55,30.95,4.40,99.90,742571,40,20118,-59
2020-10-19 22:57:35,40.88,31.70,4.40,99.90,742564,40,20123,-59
2020-10-19 22:58:07,38.97,31.45,4.40,99.90,742642,39,20091,-58
2020-10-19 22:58:37,38.00,31.60,4.40,99.90,807467,32,20102,-59
2020-10-19 22:59:08,36.83,31.30,4.40,99.90,742500,40,20157,-58
2020-10-19 22:59:39,38.33,30.65,4.30,99.90,742566,40,20186,-57
2020-10-19 23:00:09,37.08,30.52,4.30,99.90,742650,40,20106,-59
2020-10-19 23:00:42,36.00,30.15,4.30,99.90,836996,32,20118,-59
2020-10-19 23:01:13,39.10,30.42,4.30,99.90,826339,32,20091,-59
2020-10-19 23:01:43,40.95,32.53,4.20,99.90,742556,40,20103,-58
2020-10-19 23:02:14,41.22,31.98,4.20,99.90,742235,40,20472,-57
2020-10-19 23:02:45,38.25,31.65,4.20,99.90,742283,40,20110,-58
2020-10-19 23:03:16,39.58,31.55,4.20,99.90,742239,40,20099,-59
2020-10-19 23:03:47,39.42,31.92,4.20,99.90,809464,32,20102,-59
2020-10-19 23:04:17,42.05,33.83,4.20,99.90,742569,40,20107,-58
2020-10-19 23:04:48,42.25,33.15,4.20,99.90,742553,40,20105,-59
2020-10-19 23:05:19,43.08,33.17,4.20,99.90,742543,40,20127,-55
2020-10-19 23:05:50,42.95,32.38,4.10,99.90,804585,32,20123,-59
2020-10-19 23:06:21,39.67,32.80,4.10,99.90,742601,40,20111,-58
2020-10-19 23:06:51,37.33,31.30,4.10,99.90,742639,40,20103,-59
2020-10-19 23:07:22,41.92,31.75,4.10,99.90,742238,40,20165,-59
2020-10-19 23:07:54,40.30,32.15,4.10,99.90,742327,40,20586,-59
2020-10-19 23:08:26,39.97,33.05,4.10,99.90,818925,32,20583,-58
2020-10-19 23:08:56,40.33,31.85,4.00,99.90,741943,40,20122,-56
2020-10-19 23:09:27,41.22,31.83,4.00,99.90,742591,40,20108,-58
2020-10-19 23:09:58,43.40,33.42,4.00,99.90,742527,40,20099,-58
2020-10-19 23:10:28,44.90,33.22,4.00,99.90,742553,40,20098,-59
2020-10-19 23:10:59,47.75,35.05,4.00,99.90,742492,40,20134,-58
2020-10-19 23:11:30,44.00,33.90,4.00,99.90,742583,40,20120,-59
2020-10-19 23:12:00,44.08,34.72,4.00,99.90,742581,40,20115,-58
2020-10-19 23:12:31,41.90,34.63,4.00,99.90,742575,40,20157,-58
2020-10-19 23:13:02,43.22,33.70,4.00,99.90,742555,40,20128,-58
2020-10-19 23:13:33,43.83,34.70,4.00,99.90,742548,40,20607,-59
2020-10-19 23:14:04,42.22,34.28,3.90,99.90,742634,40,20106,-58
2020-10-19 23:14:34,45.75,36.60,3.90,99.90,742543,40,20702,-58
2020-10-19 23:15:06,46.00,35.20,3.90,99.90,742585,40,20103,-59
2020-10-19 23:15:37,42.10,34.08,3.90,99.90,808552,32,20441,-56
2020-10-19 23:16:08,45.08,35.10,3.80,99.90,742555,40,20114,-56
2020-10-19 23:16:39,43.40,33.55,3.90,99.90,742588,40,20117,-59
2020-10-19 23:17:10,45.55,35.33,3.90,99.90,798323,32,20135,-57
2020-10-19 23:17:41,40.92,34.20,3.90,99.90,835259,32,20123,-58
2020-10-19 23:18:12,46.55,35.60,3.90,99.90,742703,40,21808,-58
2020-10-19 23:18:42,41.67,34.08,3.90,99.90,742520,40,20187,-59
2020-10-19 23:19:14,44.10,35.85,3.80,99.90,742415,40,20193,-60
2020-10-19 23:19:45,42.45,34.72,3.80,99.90,742557,39,20135,-57
2020-10-19 23:20:17,44.60,35.47,3.90,99.90,742550,40,20121,-58
2020-10-19 23:20:48,45.95,34.80,3.90,99.90,804474,32,20114,-59
2020-10-19 23:21:19,44.65,35.83,3.90,99.90,742537,40,20111,-59
2020-10-19 23:21:49,45.92,35.55,3.90,99.90,742569,40,20098,-58
2020-10-19 23:22:20,45.08,35.72,3.90,99.90,742514,40,20099,-59
2020-10-19 23:22:51,44.70,36.60,3.90,99.90,742562,39,20111,-57
2020-10-19 23:23:22,46.47,35.95,3.90,99.90,742484,40,20123,-59
2020-10-19 23:23:52,43.83,35.50,3.90,99.90,742574,39,20091,-59
2020-10-19 23:24:23,42.33,34.67,4.00,99.90,742570,40,20126,-57
2020-10-19 23:24:54,44.22,36.22,3.90,99.90,742538,40,20599,-59
2020-10-19 23:25:24,44.40,35.88,4.00,99.90,742510,40,20114,-56
2020-10-19 23:25:56,44.15,35.97,4.00,99.90,742553,39,20110,-58
2020-10-19 23:26:26,45.85,35.53,4.00,99.90,811891,32,20457,-59
2020-10-19 23:26:57,46.15,35.47,4.00,99.90,742495,40,20098,-59
2020-10-19 23:27:28,44.97,34.85,4.00,99.90,742510,40,20135,-59
2020-10-19 23:27:58,44.60,35.05,4.00,99.90,742550,40,20177,-59
2020-10-19 23:28:29,42.95,34.88,4.00,99.90,742567,40,20102,-58
2020-10-19 23:29:00,43.00,33.65,4.00,99.90,742457,40,20102,-58
2020-10-19 23:29:30,44.25,35.22,4.10,99.90,742495,40,20095,-56
2020-10-19 23:30:01,43.83,34.45,4.10,99.90,742531,40,20617,-56
2020-10-19 23:30:32,43.47,35.10,4.00,99.90,742606,40,20110,-58
2020-10-19 23:31:04,46.25,36.60,4.10,99.90,742161,40,20103,-59
2020-10-19 23:31:34,45.13,35.85,4.10,99.90,819699,32,20099,-58
2020-10-19 23:32:05,47.53,35.78,4.10,99.90,742274,40,20095,-57
2020-10-19 23:32:37,45.25,34.75,4.10,99.90,742285,40,20198,-59
2020-10-19 23:33:08,46.35,36.25,4.10,99.90,805773,32,20095,-57
2020-10-19 23:33:38,48.40,36.13,4.10,99.90,742515,40,20106,-59
2020-10-19 23:34:09,44.55,36.92,4.10,99.90,742525,40,20103,-57
2020-10-19 23:34:40,43.58,35.40,4.10,99.90,742545,40,20172,-58
2020-10-19 23:35:12,46.65,37.15,4.10,99.90,742598,39,20493,-57
2020-10-19 23:35:43,49.03,37.70,4.10,99.90,827090,32,20114,-56
2020-10-19 23:36:13,51.20,37.80,4.10,99.90,742597,40,20118,-59
2020-10-19 23:36:44,47.20,37.55,4.10,99.90,742513,40,20442,-58
2020-10-19 23:37:15,44.70,35.47,4.10,99.90,758612,32,20235,-59
2020-10-19 23:37:46,48.38,37.78,4.10,99.90,742224,40,20185,-59
2020-10-19 23:38:17,46.70,36.97,4.10,99.90,742257,40,20113,-59
2020-10-19 23:38:47,43.17,34.97,4.10,99.90,742192,40,20107,-61
2020-10-19 23:39:18,46.20,36.83,4.10,99.90,742102,39,20141,-58
2020-10-19 23:39:49,43.42,35.10,4.10,99.90,742271,40,20220,-57
2020-10-19 23:40:20,45.20,36.03,4.10,99.90,742249,40,20091,-59
2020-10-19 23:40:50,44.65,36.35,4.10,99.90,742215,40,20202,-59
2020-10-19 23:41:21,45.33,36.20,4.10,99.90,742582,40,20091,-59
2020-10-19 23:41:52,43.55,36.22,4.10,99.90,742490,40,20110,-58
2020-10-19 23:42:23,50.47,37.35,4.10,99.90,742601,40,20205,-58
2020-10-19 23:42:54,47.90,38.40,4.10,99.90,824167,32,20099,-58
2020-10-19 23:43:25,46.08,36.67,4.10,99.90,818406,32,20094,-57
2020-10-19 23:43:56,50.55,38.50,4.10,99.90,742861,40,20628,-58
2020-10-19 23:44:26,46.40,36.10,4.00,99.90,742936,40,20200,-59
2020-10-19 23:44:57,49.03,38.35,4.00,99.90,742909,39,20099,-59
2020-10-19 23:45:27,45.85,36.60,4.00,99.90,742955,40,20492,-58
2020-10-19 23:45:58,46.05,36.55,4.00,99.90,742885,40,20192,-60
2020-10-19 23:46:29,47.20,36.83,3.90,99.90,743006,40,20107,-58
2020-10-19 23:47:00,43.85,35.88,3.90,99.90,838489,32,20117,-58
2020-10-19 23:47:31,48.17,37.13,3.90,99.90,742953,40,20418,-57
2020-10-19 23:48:02,46.15,36.05,3.90,99.90,742896,40,20172,-59
2020-10-19 23:48:33,46.20,36.03,3.90,99.90,809638,32,20548,-60
2020-10-19 23:49:04,50.72,38.55,3.90,99.90,742770,40,20106,-60
2020-10-19 23:49:34,44.05,35.78,3.90,99.90,742970,40,20090,-59
2020-10-19 23:50:05,47.17,37.13,3.90,99.90,742901,39,20119,-59
2020-10-19 23:50:36,47.88,37.50,3.90,99.90,743015,40,20618,-59
2020-10-19 23:51:07,46.03,35.17,3.90,99.90,743277,40,20135,-59
2020-10-19 23:51:37,44.10,34.47,3.80,99.90,743638,40,20118,-59
2020-10-19 23:52:08,46.28,36.15,3.90,99.90,743631,40,20543,-58
2020-10-19 23:52:39,46.92,37.22,3.90,99.90,743378,39,20110,-59
2020-10-19 23:53:10,44.45,36.58,3.90,99.90,743489,40,20121,-58
2020-10-19 23:53:40,46.85,37.10,3.90,99.90,743501,40,20114,-59
2020-10-19 23:54:11,49.42,36.42,3.90,99.90,743455,40,20099,-59
2020-10-19 23:54:42,48.50,36.97,3.80,99.90,743632,40,20576,-59
2020-10-19 23:55:12,46.28,35.97,3.90,99.90,743638,40,20172,-59
2020-10-19 23:55:43,43.20,36.10,3.90,99.90,743869,40,20087,-60
2020-10-19 23:56:14,46.97,37.05,3.90,99.90,743552,39,20561,-59
2020-10-19 23:56:44,49.80,38.05,3.80,99.90,743414,40,20110,-59
2020-10-19 23:57:15,45.35,36.28,3.80,99.90,743455,40,20522,-60
2020-10-19 23:57:46,47.45,37.47,3.80,99.90,743450,39,20596,-59
2020-10-19 23:58:17,46.10,36.63,3.80,99.90,743487,40,20123,-59
2020-10-19 23:58:47,46.05,37.25,3.80,99.90,743352,40,20145,-58
2020-10-19 23:59:18,50.53,39.88,3.80,99.90,743572,40,20546,-58
2020-10-19 23:59:49,46.40,36.92,3.80,99.90,743482,39,20099,-59