2020-10-19 00:00:13,4.70,4.70,4.70,99.90,740873,40,20000,-76
2020-10-19 00:01:04,4.70,4.70,4.70,99.90,741520,40,20109,-76
2020-10-19 00:01:55,4.70,4.70,4.70,99.90,742607,39,20071,-77
2020-10-19 00:02:46,4.70,4.70,4.70,99.90,740382,40,20016,-76
2020-10-19 00:03:37,4.70,4.70,4.70,99.90,743977,39,19991,-77
2020-10-19 00:04:28,4.70,4.70,4.70,99.90,741152,39,19992,-77
2020-10-19 00:05:19,4.70,4.70,4.70,99.90,749082,32,20027,-77
2020-10-19 00:06:09,4.70,4.70,4.70,99.90,741987,39,19992,-76
2020-10-19 00:07:00,4.70,4.70,4.70,99.90,749013,32,19992,-76
2020-10-19 00:07:51,4.70,4.70,4.70,99.90,743052,39,19995,-76
2020-10-19 00:08:42,4.70,4.70,4.70,99.90,742458,40,20013,-77
2020-10-19 00:09:33,4.70,4.70,4.70,99.90,740100,40,20000,-77
2020-10-19 00:10:25,4.70,4.70,4.70,99.90,748063,32,20463,-76
2020-10-19 00:11:16,4.70,4.70,4.70,99.90,744132,39,20034,-75
2020-10-19 00:12:07,4.70,4.70,4.70,99.90,740187,40,20007,-76
2020-10-19 00:12:58,4.70,4.70,4.70,99.90,742439,39,19996,-77
2020-10-19 00:13:49,4.70,4.70,4.70,99.90,742618,39,20006,-76
2020-10-19 00:14:40,4.70,4.70,4.70,99.90,752986,32,20524,-76
2020-10-19 00:15:31,4.70,4.70,4.70,99.90,745188,39,19995,-76
2020-10-19 00:16:22,4.70,4.70,4.70,99.90,745750,39,19995,-76
2020-10-19 00:17:13,4.70,4.70,4.70,99.90,749261,32,20077,-77
2020-10-19 00:18:03,4.70,4.70,4.70,99.90,746874,32,19991,-77
2020-10-19 00:18:54,4.70,4.70,4.70,99.90,744067,39,20512,-76
2020-10-19 00:19:45,4.70,4.70,4.70,99.90,746385,39,20010,-76
2020-10-19 00:20:36,4.70,4.70,4.70,99.90,746700,39,19990,-77
2020-10-19 00:21:27,4.70,4.70,4.70,99.90,752324,32,20005,-77
2020-10-19 00:22:18,4.70,4.70,4.70,99.90,744871,39,20040,-76
2020-10-19 00:23:09,4.70,4.70,4.70,99.90,750825,32,20015,-76
2020-10-19 00:24:00,4.70,4.70,4.70,99.90,747751,32,20018,-76
2020-10-19 00:24:50,4.70,4.70,4.70,99.90,745945,39,20477,-76
2020-10-19 00:25:41,4.70,4.70,4.70,99.90,746860,39,20012,-76
2020-10-19 00:26:32,4.70,4.70,4.70,99.90,745747,39,20068,-76
2020-10-19 00:27:23,4.70,4.70,4.70,99.90,750548,32,19999,-77
2020-10-19 00:28:14,4.70,4.70,4.70,99.90,743709,39,20430,-77
2020-10-19 00:29:05,4.70,4.70,4.70,99.90,743644,32,19996,-76
2020-10-19 00:29:56,4.70,4.70,4.70,99.90,746928,32,20076,-76
2020-10-19 00:30:47,4.70,4.70,4.70,99.90,747405,39,20037,-76
2020-10-19 00:31:38,4.70,4.70,4.70,99.90,747063,39,20010,-76
2020-10-19 00:32:28,4.70,4.70,4.70,99.90,743363,40,20065,-76
2020-10-19 00:33:31,4.70,4.70,4.70,99.90,745019,39,19999,-76
2020-10-19 00:34:21,4.70,4.70,4.70,99.90,746728,32,20009,-77
2020-10-19 00:35:12,4.70,4.70,4.70,99.90,743897,39,20011,-77
2020-10-19 00:36:03,4.70,4.70,4.70,99.90,749358,32,20003,-77
2020-10-19 00:36:54,4.70,4.70,4.70,99.90,745227,39,20009,-77
2020-10-19 00:37:45,4.70,4.70,4.70,99.90,748841,32,20439,-75
2020-10-19 00:38:36,4.70,4.70,4.70,99.90,739171,40,20003,-77
2020-10-19 00:39:27,4.70,4.70,4.70,99.90,749422,32,20007,-77
2020-10-19 00:40:18,4.70,4.70,4.70,99.90,745943,39,20007,-76
2020-10-19 00:41:09,4.70,4.70,4.70,99.90,746362,32,19998,-77
2020-10-19 00:42:00,4.70,4.70,4.70,99.90,744728,39,20489,-76
2020-10-19 00:42:51,4.60,4.60,4.60,99.90,741084,40,20505,-75
2020-10-19 00:43:42,4.60,4.60,4.60,99.90,745041,39,20455,-76
2020-10-19 00:44:33,4.60,4.60,4.60,99.90,747234,32,20007,-76
2020-10-19 00:45:24,4.60,4.60,4.60,99.90,744575,39,20115,-76
2020-10-19 00:46:16,4.60,4.60,4.60,99.90,751856,32,20574,-76
2020-10-19 00:47:07,4.50,4.50,4.50,99.90,743197,39,20024,-77
2020-10-19 00:47:57,4.60,4.60,4.60,99.90,746072,32,20492,-76
2020-10-19 00:48:49,4.60,4.60,4.60,99.90,744170,39,20394,-77
2020-10-19 00:49:40,4.60,4.60,4.60,99.90,750876,32,20409,-77
2020-10-19 00:50:30,4.50,4.50,4.50,99.90,745131,39,20066,-77
2020-10-19 00:51:21,4.60,4.60,4.60,99.90,751344,32,20080,-76
2020-10-19 00:52:12,4.60,4.60,4.60,99.90,745576,39,20070,-76
2020-10-19 00:53:04,4.60,4.60,4.60,99.90,745150,39,20401,-76
2020-10-19 00:53:55,4.50,4.50,4.50,99.90,745550,39,20003,-77
2020-10-19 00:54:46,4.50,4.50,4.50,99.90,749044,32,20003,-76
2020-10-19 00:55:37,4.50,4.50,4.50,99.90,742420,40,20030,-76
2020-10-19 00:56:28,4.50,4.50,4.50,99.90,749735,32,20160,-76
2020-10-19 00:57:20,4.50,4.50,4.50,99.90,744522,39,20007,-77
2020-10-19 00:58:11,4.50,4.50,4.50,99.90,742660,40,20009,-77
2020-10-19 00:59:02,4.50,4.50,4.50,99.90,742055,40,20429,-77
2020-10-19 00:59:53,4.50,4.50,4.50,99.90,743229,39,20029,-77
2020-10-19 01:00:43,4.50,4.50,4.50,99.90,750733,32,20053,-77
2020-10-19 01:01:34,4.50,4.50,4.50,99.90,743772,39,20035,-77
2020-10-19 01:02:25,4.60,4.60,4.60,99.90,753220,32,19999,-76
2020-10-19 01:03:16,4.60,4.60,4.60,99.90,749215,32,20351,-76
2020-10-19 01:04:07,4.50,4.50,4.50,99.90,745995,39,20491,-77
2020-10-19 01:04:58,4.50,4.50,4.50,99.90,750725,32,20022,-76
2020-10-19 01:05:49,4.50,4.50,4.50,99.90,746369,39,20504,-77
2020-10-19 01:06:42,4.50,4.50,4.50,99.90,750955,32,20619,-76
2020-10-19 01:07:32,4.60,4.60,4.60,99.90,748739,32,20123,-77
2020-10-19 01:08:24,4.60,4.60,4.60,99.90,744625,39,20553,-76
2020-10-19 01:09:14,4.60,4.60,4.60,99.90,745658,32,20597,-77
2020-10-19 01:10:05,4.60,4.60,4.60,99.90,742836,40,20018,-76
2020-10-19 01:10:56,4.50,4.50,4.50,99.90,745027,32,20022,-76
2020-10-19 01:11:47,4.50,4.50,4.50,99.90,744035,39,20031,-77
2020-10-19 01:12:38,4.50,4.50,4.50,99.90,746029,39,20010,-77
2020-10-19 01:13:29,4.50,4.50,4.50,99.90,744495,39,20002,-77
2020-10-19 01:14:20,4.60,4.60,4.60,99.90,746843,32,20011,-76
2020-10-19 01:15:11,4.60,4.60,4.60,99.90,744877,32,20002,-77
2020-10-19 01:16:02,4.60,4.60,4.60,99.90,741516,39,20000,-75
2020-10-19 01:16:53,4.50,4.50,4.50,99.90,743716,39,20449,-76
2020-10-19 01:17:44,4.60,4.60,4.60,99.90,743506,39,19998,-77
2020-10-19 01:18:35,4.60,4.60,4.60,99.90,740024,40,20518,-77
2020-10-19 01:19:26,4.60,4.60,4.60,99.90,740949,40,20004,-76
2020-10-19 01:20:16,4.60,4.60,4.60,99.90,747606,32,20000,-77
2020-10-19 01:21:08,4.60,4.60,4.60,99.90,740726,40,20003,-76
2020-10-19 01:21:59,4.60,4.60,4.60,99.90,745152,32,20457,-77
2020-10-19 01:22:50,4.60,4.60,4.60,99.90,742152,40,20002,-76
2020-10-19 01:23:42,4.60,4.60,4.60,99.90,743186,39,20076,-76
2020-10-19 01:24:33,4.60,4.60,4.60,99.90,745236,32,20014,-75
2020-10-19 01:25:24,4.60,4.60,4.60,99.90,742642,40,20020,-76
2020-10-19 01:26:15,4.60,4.60,4.60,99.90,741497,40,20206,-77
2020-10-19 01:27:05,4.60,4.60,4.60,99.90,744105,39,19987,-76
2020-10-19 01:27:56,4.60,4.60,4.60,99.90,749076,32,20384,-77
2020-10-19 01:28:47,4.60,4.60,4.60,99.90,741932,39,20482,-75
2020-10-19 01:29:38,4.60,4.60,4.60,99.90,748367,32,20019,-75
2020-10-19 01:30:30,4.60,4.60,4.60,99.90,743033,39,20007,-77
2020-10-19 01:31:20,4.60,4.60,4.60,99.90,744260,32,20486,-77
2020-10-19 01:32:11,4.60,4.60,4.60,99.90,741531,40,20662,-76
2020-10-19 01:33:02,4.60,4.60,4.60,99.90,749334,32,20412,-77
2020-10-19 01:33:53,4.70,4.70,4.70,99.90,742960,40,20008,-77
2020-10-19 01:34:44,4.70,4.70,4.70,99.90,744759,39,20011,-76
2020-10-19 01:35:36,4.70,4.70,4.70,99.90,743015,40,20132,-77
2020-10-19 01:36:26,4.70,4.70,4.70,99.90,743470,32,19992,-76
2020-10-19 01:37:18,4.70,4.70,4.70,99.90,744855,39,20020,-76
2020-10-19 01:38:09,4.70,4.70,4.70,99.90,745706,32,19991,-77
2020-10-19 01:39:00,4.70,4.70,4.70,99.90,752215,32,20043,-76
2020-10-19 01:39:51,4.70,4.70,4.70,99.90,744529,39,20438,-77
2020-10-19 01:40:42,4.70,4.70,4.70,99.90,741317,32,20010,-77
2020-10-19 01:41:33,4.70,4.70,4.70,99.90,746876,32,20517,-76
2020-10-19 01:42:24,4.70,4.70,4.70,99.90,743688,39,20480,-76
2020-10-19 01:43:14,4.70,4.70,4.70,99.90,747267,32,20397,-76
2020-10-19 01:44:05,4.70,4.70,4.70,99.90,739897,40,20024,-77
2020-10-19 01:44:56,4.70,4.70,4.70,99.90,742011,40,20086,-77
2020-10-19 01:45:49,4.80,4.80,4.80,99.90,741295,39,20273,-77
2020-10-19 01:46:40,4.70,4.70,4.70,99.90,742896,32,20004,-75
2020-10-19 01:47:31,4.80,4.80,4.80,99.90,750161,32,19995,-75
2020-10-19 01:48:24,4.80,4.80,4.80,99.90,742317,40,19999,-76
2020-10-19 01:49:15,4.80,4.80,4.80,99.90,749717,32,20514,-76
2020-10-19 01:50:06,4.80,4.80,4.80,99.90,742164,40,20011,-77
2020-10-19 01:50:56,4.80,4.80,4.80,99.90,742473,40,20425,-76
2020-10-19 01:51:47,4.80,4.80,4.80,99.90,742961,40,20011,-77
2020-10-19 01:52:38,4.80,4.80,4.80,99.90,751126,32,20219,-77
2020-10-19 01:53:29,4.80,4.80,4.80,99.90,745639,32,20465,-76
2020-10-19 01:54:21,4.80,4.80,4.80,99.90,740014,40,20019,-76
2020-10-19 01:55:12,4.80,4.80,4.80,99.90,741623,32,20088,-76
2020-10-19 01:56:03,4.80,4.80,4.80,99.90,743076,39,19995,-75
2020-10-19 01:56:53,4.80,4.80,4.80,99.90,743156,40,20460,-77
2020-10-19 01:57:44,4.80,4.80,4.80,99.90,743345,39,19995,-77
2020-10-19 01:58:35,4.90,4.90,4.90,99.90,748375,32,20004,-76
2020-10-19 01:59:26,4.80,4.80,4.80,99.90,744138,39,20041,-76
2020-10-19 02:00:17,4.80,4.80,4.80,99.90,751180,32,19995,-77
2020-10-19 02:01:08,4.80,4.80,4.80,99.90,738891,40,19992,-77
2020-10-19 02:01:59,4.90,4.90,4.90,99.90,746031,32,20010,-76
2020-10-19 02:02:50,4.80,4.80,4.80,99.90,740809,40,19996,-76
2020-10-19 02:03:41,4.90,4.90,4.90,99.90,743499,39,19995,-76
2020-10-19 02:04:31,4.90,4.90,4.90,99.90,744390,39,20525,-77
2020-10-19 02:05:23,4.90,4.90,4.90,99.90,744719,39,20006,-77
2020-10-19 02:06:14,4.90,4.90,4.90,99.90,745585,32,20010,-77
2020-10-19 02:07:05,4.90,4.90,4.90,99.90,744856,39,20484,-76
2020-10-19 02:07:56,4.90,4.90,4.90,99.90,744627,32,20003,-76
2020-10-19 02:08:47,4.90,4.90,4.90,99.90,742243,39,20000,-75
2020-10-19 02:09:38,4.90,4.90,4.90,99.90,740499,40,20568,-76
2020-10-19 02:10:29,5.00,5.00,5.00,99.90,743245,39,20225,-76
2020-10-19 02:11:20,5.00,5.00,5.00,99.90,740577,40,20050,-76
2020-10-19 02:12:11,5.00,5.00,5.00,99.90,747724,32,20386,-75
2020-10-19 02:13:03,5.00,5.00,5.00,99.90,746063,39,20373,-76
2020-10-19 02:13:54,5.00,5.00,5.00,99.90,749226,32,20072,-76
2020-10-19 02:14:45,5.00,5.00,5.00,99.90,744664,39,20426,-77
2020-10-19 02:15:36,5.00,5.00,5.00,99.90,744848,39,20002,-76
2020-10-19 02:16:27,5.00,5.00,5.00,99.90,745006,39,20003,-76
2020-10-19 02:17:17,5.00,5.00,5.00,99.90,747965,32,20006,-76
2020-10-19 02:18:08,5.00,5.00,5.00,99.90,744622,39,20512,-77
2020-10-19 02:18:59,5.00,5.00,5.00,99.90,751383,32,19995,-76
2020-10-19 02:19:50,5.00,5.00,5.00,99.90,748321,32,20024,-77
2020-10-19 02:20:42,5.00,5.00,5.00,99.90,747066,39,20090,-76
2020-10-19 02:21:33,5.00,5.00,5.00,99.90,746356,39,19995,-76
2020-10-19 02:22:23,5.00,5.00,5.00,99.90,753100,32,19998,-77
2020-10-19 02:23:14,5.00,5.00,5.00,99.90,748533,32,20010,-76
2020-10-19 02:24:05,5.00,5.00,5.00,99.90,745187,39,19995,-76
2020-10-19 02:24:56,5.00,5.00,5.00,99.90,746333,39,19999,-76
2020-10-19 02:25:47,5.00,5.00,5.00,99.90,746684,39,19991,-76
2020-10-19 02:26:38,5.00,5.00,5.00,99.90,746617,39,20017,-76
2020-10-19 02:27:29,5.00,5.00,5.00,99.90,740704,40,20426,-76
2020-10-19 02:28:20,5.00,5.00,5.00,99.90,746026,32,20028,-76
2020-10-19 02:29:10,5.00,5.00,5.00,99.90,741138,39,19991,-77
2020-10-19 02:30:01,5.10,5.10,5.10,99.90,745308,39,20059,-75
2020-10-19 02:30:52,5.00,5.00,5.00,99.90,746968,39,20457,-76
2020-10-19 02:31:43,5.00,5.00,5.00,99.90,745763,39,20390,-76
2020-10-19 02:32:34,5.10,5.10,5.10,99.90,743078,40,19991,-75
2020-10-19 02:33:25,5.10,5.10,5.10,99.90,745926,39,20010,-77
2020-10-19 02:34:16,5.10,5.10,5.10,99.90,744729,39,20076,-76
2020-10-19 02:35:07,5.10,5.10,5.10,99.90,743712,39,20401,-76
2020-10-19 02:35:58,5.10,5.10,5.10,99.90,743093,39,20014,-76
2020-10-19 02:36:49,5.10,5.10,5.10,99.90,740547,40,20028,-77
2020-10-19 02:37:39,5.10,5.10,5.10,99.90,742488,40,20003,-76
2020-10-19 02:38:31,5.10,5.10,5.10,99.90,745378,39,20014,-76
2020-10-19 02:39:22,5.10,5.10,5.10,99.90,749663,32,20317,-76
2020-10-19 02:40:13,5.10,5.10,5.10,99.90,743068,39,20015,-77
2020-10-19 02:41:04,5.10,5.10,5.10,99.90,739878,40,19996,-76
2020-10-19 02:41:54,5.20,5.20,5.20,99.90,744875,39,19994,-77
2020-10-19 02:42:45,5.20,5.20,5.20,99.90,745063,39,20027,-77
2020-10-19 02:43:36,5.20,5.20,5.20,99.90,743916,39,19999,-76
2020-10-19 02:44:27,5.20,5.20,5.20,99.90,741062,39,19991,-77
2020-10-19 02:45:18,5.20,5.20,5.20,99.90,747479,32,19995,-76
2020-10-19 02:46:09,5.20,5.20,5.20,99.90,746814,32,20003,-77
2020-10-19 02:47:00,5.10,5.10,5.10,99.90,753023,32,20058,-76
2020-10-19 02:47:51,5.10,5.10,5.10,99.90,745836,32,20422,-77
2020-10-19 02:48:42,5.10,5.10,5.10,99.90,750290,32,20454,-76
2020-10-19 02:49:33,5.10,5.10,5.10,99.90,742668,39,19999,-77
2020-10-19 02:50:27,5.20,5.20,5.20,99.90,748072,32,20028,-76
2020-10-19 02:51:18,5.10,5.10,5.10,99.90,749907,32,20003,-76
2020-10-19 02:52:09,5.10,5.10,5.10,99.90,744586,39,20486,-76
2020-10-19 02:53:00,5.10,5.10,5.10,99.90,742955,39,20015,-76
2020-10-19 02:53:51,5.10,5.10,5.10,99.90,744098,39,19995,-76
2020-10-19 02:54:42,5.10,5.10,5.10,99.90,743966,39,20068,-76
2020-10-19 02:55:33,5.10,5.10,5.10,99.90,743663,39,19992,-77
2020-10-19 02:56:25,5.10,5.10,5.10,99.90,743182,39,20015,-76
2020-10-19 02:57:16,5.10,5.10,5.10,99.90,748378,32,20097,-76
2020-10-19 02:58:07,5.10,5.10,5.10,99.90,739670,40,19988,-76
2020-10-19 02:58:58,5.10,5.10,5.10,99.90,741912,40,20038,-77
2020-10-19 02:59:49,5.10,5.10,5.10,99.90,741967,32,20478,-77
2020-10-19 03:00:40,5.10,5.10,5.10,99.90,742503,39,20411,-78
2020-10-19 03:01:31,5.10,5.10,5.10,99.90,749311,32,19999,-78
2020-10-19 03:02:22,5.10,5.10,5.10,99.90,750350,32,20411,-78
2020-10-19 03:03:13,5.10,5.10,5.10,99.90,744999,32,20045,-78
2020-10-19 03:04:04,5.10,5.10,5.10,99.90,742753,40,20020,-77
2020-10-19 03:04:55,5.10,5.10,5.10,99.90,740908,40,20367,-77
2020-10-19 03:05:46,5.10,5.10,5.10,99.90,741506,40,20102,-77
2020-10-19 03:06:37,5.10,5.10,5.10,99.90,742889,40,20623,-78
2020-10-19 03:07:28,5.10,5.10,5.10,99.90,745239,32,20072,-78
2020-10-19 03:08:19,5.10,5.10,5.10,99.90,748362,32,20041,-77
2020-10-19 03:09:09,5.10,5.10,5.10,99.90,744546,39,20047,-79
2020-10-19 03:10:01,5.10,5.10,5.10,99.90,753850,32,20464,-78
2020-10-19 03:10:52,5.10,5.10,5.10,99.90,745744,39,20026,-78
2020-10-19 03:11:43,5.10,5.10,5.10,99.90,752101,32,20417,-78
2020-10-19 03:12:34,5.10,5.10,5.10,99.90,742640,39,20197,-78
2020-10-19 03:13:25,5.10,5.10,5.10,99.90,744688,32,20046,-77
2020-10-19 03:14:16,5.10,5.10,5.10,99.90,744916,32,19983,-76
2020-10-19 03:15:07,5.10,5.10,5.10,99.90,746093,32,20098,-77
2020-10-19 03:15:58,5.10,5.10,5.10,99.90,740824,40,20040,-78
2020-10-19 03:16:49,5.10,5.10,5.10,99.90,751041,32,20003,-78
2020-10-19 03:17:39,5.10,5.10,5.10,99.90,744526,39,20011,-77
2020-10-19 03:18:30,5.10,5.10,5.10,99.90,743183,40,20543,-77
2020-10-19 03:19:21,5.10,5.10,5.10,99.90,744997,39,20002,-78
2020-10-19 03:20:12,5.00,5.00,5.00,99.90,749077,32,20004,-78
2020-10-19 03:21:03,5.00,5.00,5.00,99.90,743038,39,19995,-78
2020-10-19 03:21:54,5.00,5.00,5.00,99.90,743099,40,19999,-78
2020-10-19 03:22:45,5.00,5.00,5.00,99.90,747508,32,20002,-77
2020-10-19 03:23:36,5.00,5.00,5.00,99.90,741813,32,20000,-78
2020-10-19 03:24:27,5.00,5.00,5.00,99.90,744143,32,20015,-77
2020-10-19 03:25:18,5.00,5.00,5.00,99.90,751368,32,19999,-77
2020-10-19 03:26:09,5.00,5.00,5.00,99.90,745016,39,20057,-77
2020-10-19 03:27:00,5.00,5.00,5.00,99.90,742952,40,20418,-78
2020-10-19 03:27:51,5.00,5.00,5.00,99.90,750156,32,20454,-78
2020-10-19 03:28:42,5.00,5.00,5.00,99.90,742767,39,19999,-77
2020-10-19 03:29:33,5.00,5.00,5.00,99.90,744453,32,20007,-77
2020-10-19 03:30:24,5.00,5.00,5.00,99.90,740839,40,20422,-78
2020-10-19 03:31:15,5.00,5.00,5.00,99.90,750793,32,20064,-77
2020-10-19 03:32:06,5.00,5.00,5.00,99.90,740841,40,20019,-78
2020-10-19 03:32:57,5.00,5.00,5.00,99.90,743514,39,20073,-77
2020-10-19 03:33:48,5.00,5.00,5.00,99.90,740939,40,19987,-79
2020-10-19 03:34:39,5.00,5.00,5.00,99.90,741211,39,20536,-77
2020-10-19 03:35:29,5.00,5.00,5.00,99.90,745300,39,20002,-78
2020-10-19 03:36:20,5.00,5.00,5.00,99.90,742927,40,20003,-77
2020-10-19 03:37:11,5.00,5.00,5.00,99.90,746608,32,20010,-78
2020-10-19 03:38:02,5.00,5.00,5.00,99.90,746602,32,20007,-79
2020-10-19 03:38:53,5.00,5.00,5.00,99.90,744611,39,20483,-76
2020-10-19 03:39:44,5.00,5.00,5.00,99.90,743269,39,20003,-77
2020-10-19 03:40:35,5.00,5.00,5.00,99.90,741308,39,20047,-77
2020-10-19 03:41:26,5.00,5.00,5.00,99.90,742298,39,20246,-77
2020-10-19 03:42:17,5.00,5.00,5.00,99.90,749970,32,20405,-77
2020-10-19 03:43:10,5.00,5.00,5.00,99.90,744539,39,20535,-77
2020-10-19 03:44:08,5.00,5.00,5.00,99.90,749199,32,20025,-77
2020-10-19 03:45:01,5.00,5.00,5.00,99.90,747733,32,20007,-77
2020-10-19 03:45:52,5.00,5.00,5.00,99.90,745683,32,20000,-78
2020-10-19 03:46:49,5.00,5.00,5.00,99.90,741095,40,20018,-78
2020-10-19 03:47:42,5.00,5.00,5.00,99.90,744837,32,20467,-77
2020-10-19 03:48:36,5.00,5.00,5.00,99.90,742833,32,19999,-77
2020-10-19 03:49:31,5.00,5.00,5.00,99.90,742786,32,20018,-78
2020-10-19 03:50:32,5.00,5.00,5.00,99.90,742854,39,20018,-77
2020-10-19 03:51:31,5.00,5.00,5.00,99.90,740935,32,20117,-78
2020-10-19 03:52:25,5.00,5.00,5.00,99.90,741249,32,20011,-78
2020-10-19 03:53:24,5.00,5.00,5.00,99.90,745817,32,20031,-78
2020-10-19 03:54:18,5.00,5.00,5.00,99.90,742541,32,20014,-77
2020-10-19 03:55:32,5.00,5.00,5.00,99.90,742803,40,19999,-78
2020-10-19 03:56:44,5.00,5.00,5.00,99.90,749709,32,19999,-77
2020-10-19 03:57:35,5.00,5.00,5.00,99.90,745196,32,20007,-78
2020-10-19 03:58:29,5.00,5.00,5.00,99.90,744511,32,20000,-78
2020-10-19 03:59:20,5.00,5.00,5.00,99.90,749339,32,20017,-77
2020-10-19 04:00:11,5.00,5.00,5.00,99.90,743920,39,20318,-78
2020-10-19 04:01:04,5.10,5.10,5.10,99.90,744908,39,20006,-78
2020-10-19 04:02:00,5.00,5.00,5.00,99.90,748234,31,20017,-77
2020-10-19 04:02:57,5.00,5.00,5.00,99.90,739060,40,20012,-78
2020-10-19 04:03:51,5.00,5.00,5.00,99.90,749689,32,20080,-78
2020-10-19 04:04:56,5.10,5.10,5.10,99.90,744156,39,20007,-79
2020-10-19 04:05:47,5.00,5.00,5.00,99.90,747477,32,19995,-78
2020-10-19 04:06:39,5.00,5.00,5.00,99.90,745093,32,20000,-77
2020-10-19 04:07:41,5.00,5.00,5.00,99.90,754064,32,20599,-78
2020-10-19 04:08:37,5.00,5.00,5.00,99.90,749284,32,20072,-77
2020-10-19 04:09:28,5.00,5.00,5.00,99.90,740789,40,20509,-78
2020-10-19 04:10:21,5.00,5.00,5.00,99.90,743429,40,20017,-77
2020-10-19 04:11:13,5.00,5.00,5.00,99.90,742261,39,20039,-77
2020-10-19 04:12:04,5.00,5.00,5.00,99.90,742614,39,20015,-77
2020-10-19 04:12:55,5.00,5.00,5.00,99.90,743667,39,20011,-78
2020-10-19 04:13:46,5.00,5.00,5.00,99.90,743971,39,20447,-78
2020-10-19 04:14:38,5.10,5.10,5.10,99.90,744331,39,20509,-78
2020-10-19 04:15:31,5.00,5.00,5.00,99.90,747429,32,19987,-78
2020-10-19 04:16:24,5.00,5.00,5.00,99.90,741853,39,20000,-77
2020-10-19 04:17:15,5.00,5.00,5.00,99.90,745630,32,20555,-78
2020-10-19 04:18:06,5.00,5.00,5.00,99.90,742437,39,20281,-78
2020-10-19 04:18:57,5.00,5.00,5.00,99.90,741600,39,20063,-78
2020-10-19 04:19:48,5.00,5.00,5.00,99.90,750778,32,19995,-78
2020-10-19 04:20:39,5.00,5.00,5.00,99.90,745166,39,20034,-77
2020-10-19 04:21:36,4.90,4.90,4.90,99.90,748922,32,20447,-78
2020-10-19 04:22:27,4.90,4.90,4.90,99.90,746123,32,19996,-78
2020-10-19 04:23:18,5.00,5.00,5.00,99.90,749047,32,20066,-78
2020-10-19 04:24:12,5.00,5.00,5.00,99.90,744249,32,19998,-77
2020-10-19 04:25:03,5.00,5.00,5.00,99.90,742405,40,20014,-77
2020-10-19 04:25:54,5.00,5.00,5.00,99.90,744926,39,20003,-78
2020-10-19 04:26:45,5.00,5.00,5.00,99.90,745556,39,20115,-77
2020-10-19 04:27:38,5.00,5.00,5.00,99.90,749742,32,20035,-78
2020-10-19 04:28:29,5.00,5.00,5.00,99.90,747130,32,20006,-77
2020-10-19 04:29:20,5.00,5.00,5.00,99.90,744383,39,19999,-78
2020-10-19 04:30:12,4.90,4.90,4.90,99.90,742349,39,20003,-78
2020-10-19 04:31:08,4.90,4.90,4.90,99.90,741868,40,20470,-78
2020-10-19 04:32:04,4.90,4.90,4.90,99.90,744671,32,20018,-78
2020-10-19 04:33:00,4.90,4.90,4.90,99.90,743223,39,20043,-78
2020-10-19 04:33:54,4.90,4.90,4.90,99.90,742954,32,20474,-78
2020-10-19 04:34:45,4.90,4.90,4.90,99.90,740790,32,20003,-78
2020-10-19 04:35:36,4.90,4.90,4.90,99.90,742516,40,20007,-78
2020-10-19 04:36:28,4.90,4.90,4.90,99.90,745595,32,20011,-78
2020-10-19 04:37:20,4.90,4.90,4.90,99.90,745639,32,20027,-78
2020-10-19 04:38:12,4.90,4.90,4.90,99.90,742238,32,20000,-78
2020-10-19 04:39:06,4.90,4.90,4.90,99.90,743085,39,19999,-78
2020-10-19 04:39:58,4.90,4.90,4.90,99.90,742499,39,20015,-77
2020-10-19 04:40:51,4.90,4.90,4.90,99.90,747296,32,20014,-78
2020-10-19 04:41:44,4.90,4.90,4.90,99.90,752440,32,20006,-78
2020-10-19 04:42:35,4.90,4.90,4.90,99.90,742764,40,20084,-79
2020-10-19 04:43:27,4.90,4.90,4.90,99.90,740910,40,20004,-77
2020-10-19 04:44:18,4.90,4.90,4.90,99.90,742424,32,20031,-77
2020-10-19 04:45:14,4.90,4.90,4.90,99.90,747898,32,19999,-79
2020-10-19 04:46:09,4.90,4.90,4.90,99.90,743950,32,20393,-78
2020-10-19 04:47:09,5.00,5.00,5.00,99.90,745965,32,20344,-78
2020-10-19 04:48:02,5.00,5.00,5.00,99.90,742994,32,20509,-78
2020-10-19 04:48:53,5.00,5.00,5.00,99.90,747466,32,20031,-78
2020-10-19 04:49:45,5.00,5.00,5.00,99.90,740140,40,20004,-78
2020-10-19 04:50:36,5.00,5.00,5.00,99.90,747064,32,19995,-78
2020-10-19 04:51:27,5.00,5.00,5.00,99.90,750795,32,20027,-79
2020-10-19 04:52:20,5.00,5.00,5.00,99.90,745253,39,20027,-78
2020-10-19 04:53:12,5.00,5.00,5.00,99.90,749023,32,20463,-79
2020-10-19 04:54:04,5.00,5.00,5.00,99.90,741736,39,20061,-79
2020-10-19 04:55:20,5.00,5.00,5.00,99.90,748461,32,19995,-79
2020-10-19 04:56:16,5.00,5.00,5.00,99.90,750832,32,20461,-78
2020-10-19 04:57:07,5.00,5.00,5.00,99.90,752978,32,20031,-79
2020-10-19 04:57:59,5.00,5.00,5.00,99.90,743692,39,20002,-78
2020-10-19 04:58:52,5.00,5.00,5.00,99.90,748061,32,20003,-78
2020-10-19 04:59:48,5.00,5.00,5.00,99.90,750399,32,20509,-79
2020-10-19 05:00:42,5.00,5.00,5.00,99.90,749993,32,20012,-79
2020-10-19 05:01:33,5.00,5.00,5.00,99.90,742728,32,20015,-79
2020-10-19 05:02:28,5.00,5.00,5.00,99.90,744978,32,19999,-78
2020-10-19 05:03:27,5.00,5.00,5.00,99.90,746495,32,20058,-78
2020-10-19 05:04:19,5.00,5.00,5.00,99.90,745581,32,20021,-80
2020-10-19 05:05:10,5.00,5.00,5.00,99.90,747186,32,20016,-78
2020-10-19 05:06:01,5.00,5.00,5.00,99.90,746098,32,19999,-79
2020-10-19 05:06:55,5.00,5.00,5.00,99.90,740327,40,20537,-79
2020-10-19 05:07:47,5.00,5.00,5.00,99.90,742797,39,20004,-78
2020-10-19 05:08:39,5.00,5.00,5.00,99.90,747796,32,20003,-79
2020-10-19 05:09:42,5.00,5.00,5.00,99.90,749451,32,20346,-78
2020-10-19 05:10:35,5.00,5.00,5.00,99.90,741356,39,20003,-78
2020-10-19 05:11:37,5.00,5.00,5.00,99.90,740338,40,20016,-78
2020-10-19 05:12:40,5.00,5.00,5.00,99.90,746320,32,20028,-78
2020-10-19 05:13:33,5.00,5.00,5.00,99.90,746097,32,20053,-78
2020-10-19 05:14:24,5.00,5.00,5.00,99.90,748603,32,20007,-79
2020-10-19 05:15:16,5.00,5.00,5.00,99.90,744551,32,20017,-79
2020-10-19 05:16:12,5.00,5.00,5.00,99.90,744222,39,20019,-79
2020-10-19 05:17:07,5.00,5.00,5.00,99.90,750433,32,19999,-79
2020-10-19 05:18:02,5.00,5.00,5.00,99.90,747175,32,20019,-78
2020-10-19 05:19:02,5.00,5.00,5.00,99.90,743926,32,19999,-79
2020-10-19 05:20:02,5.10,5.10,5.10,99.90,744402,39,20011,-79
2020-10-19 05:20:54,5.10,5.10,5.10,99.90,743793,39,20507,-78
2020-10-19 05:21:48,5.10,5.10,5.10,99.90,752584,32,20021,-79
2020-10-19 05:22:42,5.10,5.10,5.10,99.90,740428,39,20007,-79
2020-10-19 05:23:44,5.10,5.10,5.10,99.90,743017,32,20355,-79
2020-10-19 05:24:59,5.10,5.10,5.10,99.90,738938,40,20007,-79
2020-10-19 05:26:11,5.10,5.10,5.10,99.90,736998,40,20102,-77
2020-10-19 05:27:08,5.10,5.10,5.10,99.90,737723,40,20007,-78
2020-10-19 05:28:10,5.10,5.10,5.10,99.90,739458,40,20015,-77
2020-10-19 05:29:03,5.10,5.10,5.10,99.90,742540,32,20495,-77
2020-10-19 05:30:13,5.10,5.10,5.10,99.90,738515,40,20000,-77
2020-10-19 05:31:23,5.10,5.10,5.10,99.90,744936,32,20004,-78
2020-10-19 05:32:34,5.10,5.10,5.10,99.90,737545,40,20111,-75
2020-10-19 05:33:25,5.10,5.10,5.10,99.90,740054,40,20571,-76
2020-10-19 05:34:34,5.10,5.10,5.10,99.90,745449,32,20087,-77
2020-10-19 05:35:57,5.10,5.10,5.10,99.90,739285,32,20576,-76
2020-10-19 05:37:07,5.10,5.10,5.10,99.90,742737,32,20008,-77
2020-10-19 05:38:16,5.10,5.10,5.10,99.90,738068,40,20024,-77
2020-10-19 05:39:13,5.10,5.10,5.10,99.90,737431,40,20030,-78
2020-10-19 05:40:04,5.10,5.10,5.10,99.90,740042,40,19996,-77
2020-10-19 05:40:58,5.10,5.10,5.10,99.90,740921,40,20026,-76
2020-10-19 05:41:56,5.10,5.10,5.10,99.90,745573,32,20015,-77
2020-10-19 05:42:59,5.10,5.10,5.10,99.90,743869,32,20011,-76
2020-10-19 05:43:50,5.10,5.10,5.10,99.90,741730,40,19995,-77
2020-10-19 05:45:00,5.10,5.10,5.10,99.90,741671,40,20623,-77
2020-10-19 05:46:03,5.10,5.10,5.10,99.90,738405,40,20032,-77
2020-10-19 05:46:56,5.10,5.10,5.10,99.90,738431,40,20506,-76
2020-10-19 05:48:06,5.10,5.10,5.10,99.90,743845,32,20022,-77
2020-10-19 05:49:00,5.10,5.10,5.10,99.90,741249,40,20004,-77
2020-10-19 05:50:03,5.20,5.20,5.20,99.90,738155,40,20786,-76
2020-10-19 05:51:10,5.20,5.20,5.20,99.90,740313,32,20792,-77
2020-10-19 05:52:07,5.20,5.20,5.20,99.90,740575,40,20505,-77
2020-10-19 05:53:01,5.20,5.20,5.20,99.90,738861,40,20012,-77
2020-10-19 05:53:52,5.20,5.20,5.20,99.90,742321,32,20109,-76
2020-10-19 05:54:45,5.20,5.20,5.20,99.90,739532,40,19996,-77
2020-10-19 05:55:42,5.20,5.20,5.20,99.90,748163,32,20043,-77
2020-10-19 05:56:33,5.20,5.20,5.20,99.90,743425,32,19988,-77
2020-10-19 05:57:44,5.30,5.30,5.30,99.90,750266,32,20853,-77
2020-10-19 05:58:46,5.20,5.20,5.20,99.90,739299,40,20083,-76
2020-10-19 05:59:37,5.20,5.20,5.20,99.90,747114,32,20031,-76
2020-10-19 06:00:30,5.30,5.30,5.30,99.90,743019,39,20003,-76
2020-10-19 06:01:25,5.30,5.30,5.30,99.90,745721,32,19991,-76
2020-10-19 06:02:15,5.30,5.30,5.30,99.90,743953,32,20509,-77
2020-10-19 06:03:08,5.20,5.20,5.20,99.90,742308,32,20019,-76
2020-10-19 06:04:12,5.30,5.30,5.30,99.90,742944,32,19999,-77
2020-10-19 06:05:03,5.20,5.20,5.20,99.90,746596,32,20081,-76
2020-10-19 06:05:57,5.20,5.20,5.20,99.90,746118,32,20007,-77
2020-10-19 06:06:59,5.30,5.30,5.30,99.90,742160,40,20040,-77
2020-10-19 06:08:15,5.30,5.30,5.30,99.90,739394,40,20000,-78
2020-10-19 06:09:11,5.30,5.30,5.30,99.90,740112,32,20073,-77
2020-10-19 06:10:04,5.30,5.30,5.30,99.90,743982,39,20088,-77
2020-10-19 06:11:14,5.30,5.30,5.30,99.90,744755,39,20457,-77
2020-10-19 06:12:22,5.30,5.30,5.30,99.90,741614,40,20020,-77
2020-10-19 06:13:15,5.40,5.40,5.40,99.90,746191,32,20051,-76
2020-10-19 06:14:20,5.40,5.40,5.40,99.90,744306,39,20019,-76
2020-10-19 06:15:13,5.40,5.40,5.40,99.90,742819,32,20056,-77
2020-10-19 06:16:05,5.40,5.40,5.40,99.90,743100,39,19995,-78
2020-10-19 06:16:58,5.40,5.40,5.40,99.90,743351,39,19996,-77
2020-10-19 06:17:51,5.40,5.40,5.40,99.90,743840,39,20021,-76
2020-10-19 06:18:42,5.50,5.50,5.50,99.90,744146,39,20015,-77
2020-10-19 06:19:40,5.50,5.50,5.50,99.90,741923,39,20081,-77
2020-10-19 06:20:31,5.50,5.50,5.50,99.90,743108,39,20086,-77
2020-10-19 06:21:26,5.50,5.50,5.50,99.90,748179,32,20513,-77
2020-10-19 06:22:27,5.60,5.60,5.60,99.90,746182,39,20038,-77
2020-10-19 06:23:21,5.60,5.60,5.60,99.90,747141,32,20001,-76
2020-10-19 06:24:27,5.60,5.60,5.60,99.90,748611,32,20009,-77
2020-10-19 06:25:23,5.60,5.60,5.60,99.90,746880,32,20472,-76
2020-10-19 06:26:16,5.60,5.60,5.60,99.90,746046,32,20060,-76
2020-10-19 06:27:08,5.60,5.60,5.60,99.90,745996,32,20385,-76
2020-10-19 06:28:18,5.60,5.60,5.60,99.90,744982,32,20434,-76
2020-10-19 06:29:09,5.70,5.70,5.70,99.90,741602,39,20538,-76
2020-10-19 06:30:00,5.70,5.70,5.70,99.90,743630,39,19995,-76
2020-10-19 06:30:51,5.70,5.70,5.70,99.90,745864,32,20449,-77
2020-10-19 06:31:56,5.70,5.70,5.70,99.90,743535,39,20010,-76
2020-10-19 06:32:49,5.70,5.70,5.70,99.90,739600,40,20131,-77
2020-10-19 06:33:46,5.70,5.70,5.70,99.90,742215,32,20003,-77
2020-10-19 06:34:48,5.70,5.70,5.70,99.90,740064,39,20279,-77
2020-10-19 06:35:47,5.70,5.70,5.70,99.90,744163,32,20482,-77
2020-10-19 06:36:49,5.80,5.80,5.80,99.90,747606,32,20030,-77
2020-10-19 06:37:49,5.80,5.80,5.80,99.90,748058,32,20034,-78
2020-10-19 06:38:58,5.80,5.80,5.80,99.90,744483,39,20382,-76
2020-10-19 06:39:54,5.90,5.90,5.90,99.90,743395,32,20032,-77
2020-10-19 06:40:56,5.90,5.90,5.90,99.90,748734,32,19995,-77
2020-10-19 06:41:51,5.90,5.90,5.90,99.90,748588,32,20046,-78
2020-10-19 06:42:44,5.90,5.90,5.90,99.90,741406,32,20035,-76
2020-10-19 06:43:44,5.90,5.90,5.90,99.90,742045,32,20002,-77
2020-10-19 06:44:36,6.00,6.00,6.00,99.90,743283,32,20712,-76
2020-10-19 06:45:28,6.00,6.00,6.00,99.90,742113,39,20077,-75
2020-10-19 06:46:21,6.00,6.00,6.00,99.90,749911,32,20068,-77
2020-10-19 06:47:14,6.10,6.10,6.10,99.90,745434,32,19999,-76
2020-10-19 06:48:16,6.10,6.10,6.10,99.90,743837,32,20002,-76
2020-10-19 06:49:07,6.10,6.10,6.10,99.90,744349,32,20011,-76
2020-10-19 06:50:03,6.10,6.10,6.10,99.90,748515,32,20519,-76
2020-10-19 06:50:54,6.20,6.20,6.20,99.90,740454,40,20016,-76
2020-10-19 06:51:44,6.20,6.20,6.20,99.90,741232,40,20093,-76
2020-10-19 06:52:37,6.20,6.20,6.20,99.90,742304,39,20455,-77
2020-10-19 06:53:31,6.30,6.30,6.30,99.90,743350,39,20037,-76
2020-10-19 06:54:22,6.30,6.30,6.30,99.90,748361,32,20018,-76
2020-10-19 06:55:15,6.30,6.30,6.30,99.90,743608,39,20072,-77
2020-10-19 06:56:07,6.40,6.40,6.40,99.90,747853,32,20018,-77
2020-10-19 06:56:58,6.40,6.40,6.40,99.90,749284,32,20449,-76
2020-10-19 06:57:56,6.40,6.40,6.40,99.90,742487,39,20023,-76
2020-10-19 06:58:53,6.40,6.40,6.40,99.90,750402,32,20073,-77
2020-10-19 06:59:45,6.50,6.50,6.50,99.90,746041,32,20003,-76
2020-10-19 07:00:46,6.50,6.50,6.50,99.90,745340,32,20031,-77
2020-10-19 07:01:41,6.60,6.60,6.60,99.90,741624,32,20027,-76
2020-10-19 07:02:32,6.60,6.60,6.60,99.90,742492,39,19995,-77
2020-10-19 07:03:28,6.60,6.60,6.60,99.90,742666,32,20015,-77
2020-10-19 07:04:21,6.60,6.60,6.60,99.90,742882,39,20002,-76
2020-10-19 07:05:12,6.70,6.70,6.70,99.90,747261,32,20434,-76
2020-10-19 07:06:08,6.70,6.70,6.70,99.90,742353,39,20035,-77
2020-10-19 07:07:01,6.70,6.70,6.70,99.90,741859,32,19988,-76
2020-10-19 07:07:52,6.80,6.80,6.80,99.90,746859,32,19992,-76
2020-10-19 07:08:50,6.80,6.80,6.80,99.90,744254,32,20035,-77
2020-10-19 07:09:41,6.80,6.80,6.80,99.90,744244,39,20378,-76
2020-10-19 07:10:32,6.90,6.90,6.90,99.90,748519,32,19995,-78
2020-10-19 07:11:34,6.90,6.90,6.90,99.90,744220,39,20393,-76
2020-10-19 07:12:25,7.00,7.00,7.00,99.90,741169,39,20007,-78
2020-10-19 07:13:22,6.90,6.90,6.90,99.90,740895,39,20568,-77
2020-10-19 07:14:14,6.90,6.90,6.90,99.90,743194,39,20011,-76
2020-10-19 07:15:04,6.90,6.90,6.90,99.90,746414,32,20446,-77
2020-10-19 07:15:57,6.90,6.90,6.90,99.90,742527,39,20116,-77
2020-10-19 07:16:49,6.90,6.90,6.90,99.90,743642,32,20003,-77
2020-10-19 07:17:40,6.90,6.90,6.90,99.90,743021,39,20434,-77
2020-10-19 07:18:33,7.00,7.00,7.00,99.90,743563,39,20006,-77
2020-10-19 07:19:26,7.00,7.00,7.00,99.90,751796,32,20002,-77
2020-10-19 07:20:17,7.00,7.00,7.00,99.90,748828,32,20237,-77
2020-10-19 07:21:08,7.10,7.10,7.10,99.90,743406,39,20442,-78
2020-10-19 07:21:59,7.10,7.10,7.10,99.90,741699,39,20003,-76
2020-10-19 07:22:53,7.10,7.10,7.10,99.90,750189,32,19995,-77
2020-10-19 07:23:46,7.10,7.10,7.10,99.90,743136,32,20103,-77
2020-10-19 07:24:37,7.20,7.20,7.20,99.90,742148,39,19991,-76
2020-10-19 07:25:40,7.20,7.20,7.20,99.90,741261,32,20032,-77
2020-10-19 07:26:37,7.20,7.20,7.20,99.90,741626,39,20030,-77
2020-10-19 07:27:28,7.30,7.30,7.30,99.90,743530,32,20050,-77
2020-10-19 07:28:19,7.30,7.30,7.30,99.90,748100,32,20086,-78
2020-10-19 07:29:11,7.30,7.30,7.30,99.90,741920,39,20524,-77
2020-10-19 07:30:02,7.30,7.30,7.30,99.90,743812,39,20018,-77
2020-10-19 07:30:53,7.30,7.30,7.30,99.90,743537,39,20014,-78
2020-10-19 07:31:46,7.30,7.30,7.30,99.90,745911,39,19998,-78
2020-10-19 07:32:38,7.40,7.40,7.40,99.90,751352,32,20382,-77
2020-10-19 07:33:33,7.30,7.30,7.30,99.90,742912,39,20454,-77
2020-10-19 07:34:41,7.40,7.40,7.40,99.90,744498,32,20072,-77
2020-10-19 07:35:32,7.40,7.40,7.40,99.90,745124,32,20007,-77
2020-10-19 07:36:23,7.50,7.50,7.50,99.90,742534,32,20481,-76
2020-10-19 07:37:13,7.60,7.60,7.60,99.90,745212,32,20018,-77
2020-10-19 07:38:05,7.60,7.60,7.60,99.90,743253,39,20026,-78
2020-10-19 07:38:56,7.60,7.60,7.60,99.90,743099,39,20746,-77
2020-10-19 07:39:48,7.70,7.70,7.70,99.90,744361,32,20033,-77
2020-10-19 07:40:42,7.70,7.70,7.70,99.90,747785,32,20010,-77
2020-10-19 07:41:42,7.80,7.80,7.80,99.90,747020,32,20042,-76
2020-10-19 07:42:43,7.80,7.80,7.80,99.90,742892,39,20470,-76
2020-10-19 07:43:38,7.80,7.80,7.80,99.90,743801,39,19991,-77
2020-10-19 07:44:40,7.80,7.80,7.80,99.90,742831,39,20561,-77
2020-10-19 07:45:43,7.80,7.80,7.80,99.90,743774,32,20513,-77
2020-10-19 07:46:38,7.80,7.80,7.80,99.90,742789,39,20654,-77
2020-10-19 07:47:31,7.80,7.80,7.80,99.90,742923,39,20007,-78
2020-10-19 07:48:23,7.90,7.90,7.90,99.90,745823,32,20003,-77
2020-10-19 07:49:16,7.90,7.90,7.90,99.90,739593,40,20054,-76
2020-10-19 07:50:06,7.90,7.90,7.90,99.90,746258,32,20480,-77
2020-10-19 07:50:57,8.00,8.00,8.00,99.90,741327,39,19995,-77
2020-10-19 07:51:50,8.10,8.10,8.10,99.90,742590,39,20474,-76
2020-10-19 07:52:42,8.10,8.10,8.10,99.90,742650,39,20034,-77
2020-10-19 07:53:38,8.20,8.20,8.20,99.90,749146,32,20490,-77
2020-10-19 07:54:29,8.30,8.30,8.30,99.90,744705,32,20620,-77
2020-10-19 07:55:32,8.30,8.30,8.30,99.90,743375,39,20064,-77
2020-10-19 07:56:24,8.40,8.40,8.40,99.90,751091,32,20107,-77
2020-10-19 07:57:19,8.40,8.40,8.40,99.90,747316,32,20415,-77
2020-10-19 07:58:14,8.40,8.40,8.40,99.90,745795,32,20721,-77
2020-10-19 07:59:05,8.50,8.50,8.50,99.90,751293,32,20666,-77
2020-10-19 07:59:58,8.40,8.40,8.40,99.90,744379,32,20087,-77
2020-10-19 08:00:48,8.40,8.40,8.40,99.90,739491,40,19996,-77
2020-10-19 08:01:47,8.50,8.50,8.50,99.90,740411,32,19996,-77
2020-10-19 08:02:37,8.50,8.50,8.50,99.90,741904,39,20516,-77
2020-10-19 08:03:33,8.70,8.70,8.70,99.90,740710,39,19995,-77
2020-10-19 08:04:28,8.50,8.50,8.50,99.90,742883,32,20010,-77
2020-10-19 08:05:37,8.60,8.60,8.60,99.90,741698,32,20076,-77
2020-10-19 08:06:30,8.60,8.60,8.60,99.90,745085,32,20023,-77
2020-10-19 08:07:24,8.60,8.60,8.60,99.90,748716,32,20007,-78
2020-10-19 08:08:24,8.50,8.50,8.50,99.90,749122,32,20374,-77
2020-10-19 08:09:27,8.60,8.60,8.60,99.90,750600,32,20005,-77
2020-10-19 08:10:21,8.60,8.60,8.60,99.90,746506,32,20026,-77
2020-10-19 08:11:12,8.70,8.70,8.70,99.90,747780,32,19999,-77
2020-10-19 08:12:04,8.80,8.80,8.80,99.90,742349,32,20015,-77
2020-10-19 08:12:58,8.70,8.70,8.70,99.90,743426,39,20007,-77
2020-10-19 08:13:49,8.80,8.80,8.80,99.90,745128,32,19995,-77
2020-10-19 08:14:42,8.80,8.80,8.80,99.90,747565,32,20466,-76
2020-10-19 08:15:42,9.00,9.00,9.00,99.90,745805,32,20007,-77
2020-10-19 08:16:47,9.10,9.10,9.10,99.90,752715,32,19990,-77
2020-10-19 08:17:49,9.10,9.10,9.10,99.90,747123,32,20026,-77
2020-10-19 08:18:39,9.10,9.10,9.10,99.90,750133,32,19995,-77
2020-10-19 08:19:30,9.20,9.20,9.20,99.90,743165,39,20031,-77
2020-10-19 08:20:26,9.20,9.20,9.20,99.90,744054,39,20001,-78
2020-10-19 08:21:17,9.30,9.30,9.30,99.90,744046,32,19999,-77
2020-10-19 08:22:08,9.30,9.30,9.30,99.90,743771,32,20015,-77
2020-10-19 08:22:59,9.50,9.50,9.50,99.90,743699,39,20011,-77
2020-10-19 08:23:50,9.50,9.50,9.50,99.90,743308,32,20022,-77
2020-10-19 08:24:41,9.50,9.50,9.50,99.90,742781,39,20016,-77
2020-10-19 08:25:32,9.60,9.60,9.60,99.90,743388,39,19991,-77
2020-10-19 08:26:28,9.60,9.60,9.60,99.90,743516,39,20067,-77
2020-10-19 08:27:45,9.80,9.80,9.80,99.90,746535,32,20011,-76
2020-10-19 08:28:36,10.00,10.00,10.00,99.90,743888,39,20020,-77
2020-10-19 08:29:29,10.00,10.00,10.00,99.90,743670,39,20595,-77
2020-10-19 08:30:19,10.10,10.10,10.10,99.90,750629,32,19995,-77
2020-10-19 08:31:10,10.10,10.10,10.10,99.90,741622,40,20004,-77
2020-10-19 08:32:01,10.20,10.20,10.20,99.90,740429,39,19995,-76
2020-10-19 08:32:53,10.40,10.40,10.40,99.90,743044,39,20768,-76
2020-10-19 08:33:45,10.50,10.50,10.50,99.90,746694,32,20439,-78
2020-10-19 08:34:36,10.50,10.50,10.50,99.90,740892,40,20019,-77
2020-10-19 08:35:27,10.40,10.40,10.40,99.90,741261,32,20020,-77
2020-10-19 08:36:18,10.30,10.30,10.30,99.90,748565,32,20038,-77
2020-10-19 08:37:09,10.50,10.50,10.50,99.90,743163,39,20023,-77
2020-10-19 08:38:00,10.40,10.40,10.40,99.90,745747,32,20009,-78
2020-10-19 08:38:51,10.30,10.30,10.30,99.90,743816,39,20423,-77
2020-10-19 08:39:42,10.30,10.30,10.30,99.90,744804,39,19995,-78
2020-10-19 08:40:32,10.50,10.50,10.50,99.90,742753,39,20010,-76
2020-10-19 08:41:23,10.70,10.70,10.70,99.90,745138,32,20048,-77
2020-10-19 08:42:15,10.70,10.70,10.70,99.90,750122,31,20042,-78
2020-10-19 08:43:05,10.50,10.50,10.50,99.90,744791,39,20519,-77
2020-10-19 08:43:56,10.40,10.40,10.40,99.90,746277,32,20035,-77
2020-10-19 08:44:48,10.20,10.20,10.20,99.90,741198,39,20007,-77
2020-10-19 08:45:38,10.30,10.30,10.30,99.90,746781,32,20511,-77
2020-10-19 08:46:29,10.40,10.40,10.40,99.90,741927,40,20444,-77
2020-10-19 08:47:20,10.30,10.30,10.30,99.90,742590,39,20010,-77
2020-10-19 08:48:11,10.50,10.50,10.50,99.90,743237,39,20121,-77
2020-10-19 08:49:03,10.50,10.50,10.50,99.90,744857,32,20132,-78
2020-10-19 08:49:54,10.60,10.60,10.60,99.90,742515,39,20095,-77
2020-10-19 08:50:45,10.80,10.80,10.80,99.90,743335,39,20029,-77
2020-10-19 08:51:36,10.90,10.90,10.90,99.90,744112,39,20030,-77
2020-10-19 08:52:27,11.00,11.00,11.00,99.90,743726,32,19991,-77
2020-10-19 08:53:17,11.00,11.00,11.00,99.90,743408,39,20039,-78
2020-10-19 08:54:08,11.00,11.00,11.00,99.90,748143,32,20002,-78
2020-10-19 08:54:59,11.10,11.10,11.10,99.90,741191,39,20007,-78
2020-10-19 08:55:50,11.10,11.10,11.10,99.90,750208,32,20450,-77
2020-10-19 08:56:41,11.00,11.00,11.00,99.90,747422,32,19995,-77
2020-10-19 08:57:32,11.20,11.20,11.20,99.90,742401,39,20031,-79
2020-10-19 08:58:23,11.30,11.30,11.30,99.90,741824,39,20039,-77
2020-10-19 08:59:14,11.30,11.30,11.30,99.90,743662,32,19997,-76
2020-10-19 09:00:05,11.50,11.50,11.50,99.90,750881,32,20417,-77
2020-10-19 09:00:55,11.60,11.60,11.60,99.90,742240,40,20009,-77
2020-10-19 09:01:48,11.40,11.40,11.40,99.90,742983,39,20049,-78
2020-10-19 09:02:39,11.30,11.30,11.30,99.90,750220,32,20393,-77
2020-10-19 09:03:29,11.00,11.00,11.00,99.90,740450,39,20009,-77
2020-10-19 09:04:20,11.20,11.20,11.20,99.90,743384,39,19991,-77
2020-10-19 09:05:11,11.00,11.00,11.00,99.90,744124,39,19987,-76
2020-10-19 09:06:02,11.10,11.10,11.10,99.90,744031,39,20116,-78
2020-10-19 09:06:53,11.10,11.10,11.10,99.90,743732,39,20092,-77
2020-10-19 09:07:44,11.00,11.00,11.00,99.90,739746,40,20490,-77
2020-10-19 09:08:35,11.10,11.10,11.10,99.90,747469,32,19995,-77
2020-10-19 09:09:26,11.20,11.20,11.20,99.90,742619,39,20073,-76
2020-10-19 09:10:17,11.40,11.40,11.40,99.90,747420,32,20481,-77
2020-10-19 09:11:08,11.50,11.50,11.50,99.90,740043,39,20058,-78
2020-10-19 09:11:59,11.40,11.40,11.40,99.90,748202,32,20019,-77
2020-10-19 09:12:50,11.60,11.60,11.60,99.90,742690,39,19991,-77
2020-10-19 09:13:41,11.60,11.60,11.60,99.90,751214,32,20253,-77
2020-10-19 09:14:32,11.80,11.80,11.80,99.90,743345,39,20002,-76
2020-10-19 09:15:23,12.00,12.00,12.00,99.90,744448,39,20043,-78
2020-10-19 09:16:14,12.20,12.20,12.20,99.90,747392,32,20052,-78
2020-10-19 09:17:04,12.40,12.40,12.40,99.90,742748,39,20010,-78
2020-10-19 09:17:55,12.20,12.20,12.20,99.90,741250,39,19995,-78
2020-10-19 09:18:46,12.10,12.10,12.10,99.90,741114,40,20085,-77
2020-10-19 09:19:37,12.00,12.00,12.00,99.90,749022,32,20024,-78
2020-10-19 09:20:28,12.10,12.10,12.10,99.90,740979,39,20096,-78
2020-10-19 09:21:19,12.10,12.10,12.10,99.90,747969,32,19998,-78
2020-10-19 09:22:10,12.10,12.10,12.10,99.90,743264,39,19998,-78
2020-10-19 09:23:01,12.30,12.30,12.30,99.90,742061,39,20061,-77
2020-10-19 09:23:52,12.40,12.40,12.40,99.90,741816,40,20108,-77
2020-10-19 09:24:43,12.30,12.30,12.30,99.90,742608,39,20030,-78
2020-10-19 09:25:34,12.20,12.20,12.20,99.90,741729,40,19995,-77
2020-10-19 09:26:25,12.40,12.40,12.40,99.90,748566,32,20427,-78
2020-10-19 09:27:16,12.20,12.20,12.20,99.90,745957,32,20023,-78
2020-10-19 09:28:07,12.20,12.20,12.20,99.90,743005,39,19995,-79
2020-10-19 09:28:58,12.50,12.50,12.50,99.90,744022,39,19999,-78
2020-10-19 09:29:49,12.60,12.60,12.60,99.90,742112,39,20006,-77
2020-10-19 09:30:39,12.80,12.80,12.80,99.90,744137,32,19992,-77
2020-10-19 09:31:30,12.90,12.90,12.90,99.90,739785,39,19996,-77
2020-10-19 09:32:21,12.90,12.90,12.90,99.90,750026,32,20003,-78
2020-10-19 09:33:12,12.80,12.80,12.80,99.90,744515,39,20038,-76
2020-10-19 09:34:03,12.60,12.60,12.60,99.90,744396,39,20005,-77
2020-10-19 09:34:54,12.50,12.50,12.50,99.90,742845,39,20003,-76
2020-10-19 09:35:46,12.50,12.50,12.50,99.90,743429,39,20019,-77
2020-10-19 09:36:37,12.70,12.70,12.70,99.90,751611,32,20539,-78
2020-10-19 09:37:28,12.80,12.80,12.80,99.90,744077,39,19995,-77
2020-10-19 09:38:19,12.90,12.90,12.90,99.90,744259,39,20006,-77
2020-10-19 09:39:10,12.90,12.90,12.90,99.90,743850,39,20480,-76
2020-10-19 09:40:01,12.90,12.90,12.90,99.90,744582,39,20001,-77
2020-10-19 09:40:51,13.00,13.00,13.00,99.90,748649,32,19995,-79
2020-10-19 09:41:42,13.00,13.00,13.00,99.90,743310,32,20401,-77
2020-10-19 09:42:33,13.30,13.30,13.30,99.90,740187,39,20004,-78
2020-10-19 09:43:24,13.30,13.30,13.30,99.90,744009,32,20006,-78
2020-10-19 09:44:15,13.60,13.60,13.60,99.90,747534,32,20007,-78
2020-10-19 09:45:06,13.60,13.60,13.60,99.90,743583,32,20363,-78
2020-10-19 09:45:57,13.50,13.50,13.50,99.90,744569,32,20014,-76
2020-10-19 09:46:48,13.90,13.90,13.90,99.90,743688,39,20122,-77
2020-10-19 09:47:39,14.00,14.00,14.00,99.90,745083,39,20034,-77
2020-10-19 09:48:30,14.30,14.30,14.30,99.90,744293,39,20437,-77
2020-10-19 09:49:21,14.70,14.70,14.70,99.90,744505,39,20030,-77
2020-10-19 09:50:12,15.20,15.20,15.20,99.90,749744,32,20031,-77
2020-10-19 09:51:03,15.20,15.20,15.20,99.90,740821,40,20011,-77
2020-10-19 09:51:54,15.70,15.70,15.70,99.90,742464,39,19996,-78
2020-10-19 09:52:45,16.10,16.10,16.10,99.90,746548,39,20075,-77
2020-10-19 09:53:36,16.70,16.70,16.70,99.90,753614,32,20034,-78
2020-10-19 09:54:26,17.40,17.40,17.40,99.90,742760,39,20101,-77
2020-10-19 09:55:17,18.30,18.30,18.30,99.90,743335,39,20131,-78
2020-10-19 09:56:08,18.40,18.40,18.40,96.50,743259,39,20007,-77
2020-10-19 09:56:59,19.00,19.00,19.00,96.40,744120,39,20453,-78
2020-10-19 09:57:50,19.20,19.20,19.20,94.70,751418,32,20022,-78
2020-10-19 09:58:41,19.90,19.90,19.90,90.70,744237,39,20039,-78
2020-10-19 09:59:32,20.20,20.20,20.20,87.40,751014,32,20174,-78
2020-10-19 10:00:24,20.60,20.60,20.60,89.50,743938,39,20030,-77
2020-10-19 10:01:15,20.90,20.90,20.90,87.40,744025,32,20465,-78
2020-10-19 10:02:07,20.10,20.10,20.10,80.80,742454,39,20281,-78
2020-10-19 10:02:58,19.80,19.80,19.80,83.20,746096,39,20109,-78
2020-10-19 10:03:49,20.20,20.20,20.20,86.70,746295,39,20006,-78
2020-10-19 10:04:40,20.20,20.20,20.20,80.00,745981,39,20010,-77
2020-10-19 10:05:31,20.20,20.20,20.20,81.70,745850,39,20007,-78
2020-10-19 10:06:22,20.70,20.70,20.70,80.70,740620,39,20011,-78
2020-10-19 10:07:13,20.90,20.90,20.90,80.00,739882,39,20077,-77
2020-10-19 10:08:04,20.60,20.60,20.60,77.50,751873,32,20006,-78
2020-10-19 10:08:55,19.90,19.90,19.90,78.30,744722,39,20014,-78
2020-10-19 10:09:46,19.30,19.30,19.30,80.80,750325,32,20019,-78
2020-10-19 10:10:37,19.20,19.20,19.20,82.20,744620,39,20007,-77
2020-10-19 10:11:28,19.40,19.40,19.40,83.80,746270,39,20010,-78
2020-10-19 10:12:19,20.20,20.20,20.20,82.80,746014,39,20006,-78
2020-10-19 10:13:10,21.20,21.20,21.20,81.90,747250,32,20006,-77
2020-10-19 10:14:00,21.50,21.50,21.50,75.00,744146,39,20003,-78
2020-10-19 10:14:53,21.80,21.80,21.80,74.10,746038,39,20030,-77
2020-10-19 10:15:44,22.20,22.20,22.20,70.90,746256,39,20031,-78
2020-10-19 10:16:35,21.00,21.00,21.00,72.40,746272,39,20456,-78
2020-10-19 10:17:26,20.10,20.10,20.10,74.40,741819,40,20085,-78
2020-10-19 10:18:17,19.70,19.70,19.70,75.80,743813,39,20027,-78
2020-10-19 10:19:08,19.10,19.10,19.10,76.90,745152,39,20013,-78
2020-10-19 10:19:59,18.20,18.20,18.20,80.60,744183,39,20026,-77
2020-10-19 10:20:49,18.10,18.10,18.10,82.60,744151,39,20108,-77
2020-10-19 10:21:40,18.10,18.10,18.10,83.90,751814,32,19995,-78
2020-10-19 10:22:31,18.80,18.80,18.80,86.40,739693,40,20000,-77
2020-10-19 10:23:22,19.60,19.60,19.60,81.80,743382,39,20030,-77
2020-10-19 10:24:13,20.70,20.70,20.70,80.50,743840,39,20495,-77
2020-10-19 10:25:04,21.50,21.50,21.50,76.40,745669,39,20006,-78
2020-10-19 10:25:55,21.50,21.50,21.50,72.50,746184,39,20007,-77
2020-10-19 10:26:46,21.70,21.70,21.70,75.40,746009,39,20506,-76
2020-10-19 10:27:37,22.40,22.40,22.40,72.90,749724,32,19994,-77
2020-10-19 10:28:28,21.00,21.00,21.00,68.70,746010,39,20044,-77
2020-10-19 10:29:18,20.60,20.60,20.60,73.50,747814,32,20006,-78
2020-10-19 10:30:09,19.90,19.90,19.90,73.40,745669,39,20009,-78
2020-10-19 10:31:00,19.60,19.60,19.60,74.00,746232,39,20122,-78
2020-10-19 10:31:51,18.70,18.70,18.70,78.20,748328,32,20018,-77
2020-10-19 10:32:42,18.30,18.30,18.30,77.90,741900,40,20014,-77
2020-10-19 10:33:33,17.70,17.70,17.70,78.50,744089,39,20072,-76
2020-10-19 10:34:24,17.30,17.30,17.30,78.80,741859,40,20437,-77
2020-10-19 10:35:15,16.90,16.90,16.90,80.70,749970,32,19990,-77
2020-10-19 10:36:06,16.50,16.50,16.50,85.20,746308,39,19995,-76
2020-10-19 10:36:57,16.20,16.20,16.20,85.20,752081,32,20251,-77
2020-10-19 10:37:48,16.00,16.00,16.00,89.50,744184,39,20005,-77
2020-10-19 10:38:39,15.70,15.70,15.70,89.10,750273,32,19991,-78
2020-10-19 10:39:30,15.20,15.20,15.20,89.70,744193,39,20002,-77
2020-10-19 10:40:20,15.10,15.10,15.10,91.20,745827,39,19994,-77
2020-10-19 10:41:11,14.80,14.80,14.80,90.90,742055,40,20116,-77
2020-10-19 10:42:02,14.40,14.40,14.40,91.30,743602,39,20498,-77
2020-10-19 10:42:53,14.00,14.00,14.00,92.50,743816,39,20018,-77
2020-10-19 10:43:45,14.00,14.00,14.00,93.20,742948,39,20453,-77
2020-10-19 10:44:36,13.60,13.60,13.60,93.00,744865,32,20019,-76
2020-10-19 10:45:27,13.50,13.50,13.50,93.30,743744,39,20413,-77
2020-10-19 10:46:18,13.40,13.40,13.40,93.80,743897,39,20059,-76
2020-10-19 10:47:09,13.40,13.40,13.40,94.70,745588,39,20026,-77
2020-10-19 10:48:00,13.40,13.40,13.40,95.30,742109,40,20476,-77
2020-10-19 10:48:51,13.30,13.30,13.30,96.60,745226,39,20396,-76
2020-10-19 10:49:43,13.30,13.30,13.30,97.10,746306,39,20571,-77
2020-10-19 10:50:34,13.20,13.20,13.20,98.40,749858,32,20007,-77
2020-10-19 10:51:25,13.30,13.30,13.30,97.80,752050,32,21332,-77
2020-10-19 10:52:18,13.20,13.20,13.20,96.30,745671,39,19994,-77
2020-10-19 10:53:09,13.10,13.10,13.10,96.20,744155,39,19991,-77
2020-10-19 10:54:00,13.00,13.00,13.00,96.60,744470,39,20009,-77
2020-10-19 10:54:51,13.00,13.00,13.00,97.10,741727,39,19995,-77
2020-10-19 10:55:42,12.90,12.90,12.90,97.30,741616,40,20031,-77
2020-10-19 10:56:33,12.80,12.80,12.80,96.80,742032,39,20492,-77
2020-10-19 10:57:23,12.60,12.60,12.60,98.00,743752,39,20420,-77
2020-10-19 10:58:14,12.50,12.50,12.50,97.90,743576,39,20342,-76
2020-10-19 10:59:08,12.40,12.40,12.40,98.60,746854,32,20014,-76
2020-10-19 10:59:58,12.40,12.40,12.40,98.60,752667,32,20054,-77
2020-10-19 11:00:49,12.40,12.40,12.40,99.40,745017,39,19997,-76
2020-10-19 11:01:40,12.50,12.50,12.50,99.40,744132,39,20006,-77
2020-10-19 11:02:31,12.50,12.50,12.50,98.80,750407,32,20018,-76
2020-10-19 11:03:22,12.50,12.50,12.50,99.00,744092,39,20453,-77
2020-10-19 11:04:13,12.40,12.40,12.40,97.60,744071,39,20032,-78
2020-10-19 11:05:04,12.30,12.30,12.30,98.10,744133,39,20014,-77
2020-10-19 11:05:56,12.30,12.30,12.30,98.50,743702,39,20076,-76
2020-10-19 11:06:47,12.00,12.00,12.00,99.70,743749,39,20010,-77
2020-10-19 11:07:38,12.10,12.10,12.10,99.50,750203,32,20084,-77
2020-10-19 11:08:29,12.20,12.20,12.20,99.70,744168,39,20015,-77
2020-10-19 11:09:20,12.30,12.30,12.30,99.10,749928,32,20011,-77
2020-10-19 11:10:11,12.50,12.50,12.50,98.40,745978,39,20038,-78
2020-10-19 11:11:02,12.70,12.70,12.70,97.30,744034,39,20578,-77
2020-10-19 11:11:53,12.80,12.80,12.80,98.40,749928,32,20010,-77
2020-10-19 11:12:44,13.00,13.00,13.00,96.80,743964,39,20445,-77
2020-10-19 11:13:36,13.20,13.20,13.20,97.70,753175,32,20057,-77
2020-10-19 11:14:27,13.40,13.40,13.40,98.80,745780,39,20037,-77
2020-10-19 11:15:18,13.70,13.70,13.70,96.50,743821,39,20005,-77
2020-10-19 11:16:09,14.00,14.00,14.00,97.30,751467,32,20488,-77
2020-10-19 11:17:00,14.00,14.00,14.00,96.70,744645,39,20384,-76
2020-10-19 11:17:51,14.40,14.40,14.40,96.90,744093,39,20027,-77
2020-10-19 11:18:45,15.20,15.20,15.20,96.90,744090,39,20007,-76
2020-10-19 11:19:36,16.40,16.40,16.40,94.70,746785,32,20029,-77
2020-10-19 11:20:27,17.80,17.80,17.80,90.10,743821,39,19999,-77
2020-10-19 11:21:19,19.20,19.20,19.20,85.60,750253,32,20004,-77
2020-10-19 11:22:10,19.60,19.60,19.60,82.80,751223,32,20453,-77
2020-10-19 11:23:01,20.40,20.40,20.40,76.70,742330,39,20008,-77
2020-10-19 11:23:53,20.40,20.40,20.40,72.80,748302,32,20027,-76
2020-10-19 11:24:43,20.80,20.80,20.80,73.90,741462,40,20446,-77
2020-10-19 11:25:34,21.70,21.70,21.70,74.20,741962,40,20003,-77
2020-10-19 11:26:25,22.20,22.20,22.20,67.20,744531,39,20007,-76
2020-10-19 11:27:16,21.90,21.90,21.90,65.90,743759,39,20017,-77
2020-10-19 11:28:07,21.80,21.80,21.80,67.30,743150,39,20067,-78
2020-10-19 11:28:58,21.70,21.70,21.70,64.20,742583,39,20092,-77
2020-10-19 11:29:49,22.10,22.10,22.10,65.10,744370,39,20019,-77
2020-10-19 11:30:40,22.20,22.20,22.20,65.90,743678,39,20006,-76
2020-10-19 11:31:31,22.90,22.90,22.90,65.70,744327,39,20010,-76
2020-10-19 11:32:22,22.60,22.60,22.60,61.10,750095,32,19991,-77
2020-10-19 11:33:13,22.70,22.70,22.70,59.90,744071,39,19991,-77
2020-10-19 11:34:04,23.10,23.10,23.10,60.00,743554,39,20006,-77
2020-10-19 11:34:55,23.80,23.80,23.80,60.00,744169,39,20474,-77
2020-10-19 11:35:46,23.00,23.00,23.00,60.20,744001,39,20042,-77
2020-10-19 11:36:39,23.50,23.50,23.50,60.70,744161,39,19991,-76
2020-10-19 11:37:29,23.40,23.40,23.40,62.40,742596,32,20003,-78
2020-10-19 11:38:20,24.20,24.20,24.20,60.40,741822,39,19999,-77
2020-10-19 11:39:11,25.10,25.10,25.10,59.40,741761,40,20006,-77
2020-10-19 11:40:02,24.40,24.40,24.40,57.50,745791,32,20469,-77
2020-10-19 11:40:53,24.00,24.00,24.00,57.80,743693,39,19999,-76
2020-10-19 11:41:44,23.10,23.10,23.10,57.90,752381,32,19991,-77
2020-10-19 11:42:35,23.90,23.90,23.90,58.50,745440,39,19998,-77
2020-10-19 11:43:26,24.60,24.60,24.60,59.30,744260,39,19987,-77
2020-10-19 11:44:17,24.70,24.70,24.70,56.70,741650,40,20452,-77
2020-10-19 11:45:08,24.20,24.20,24.20,55.80,751081,32,20015,-77
2020-10-19 11:45:59,23.10,23.10,23.10,57.10,746088,39,20219,-77
2020-10-19 11:46:50,22.00,22.00,22.00,58.90,744948,39,20491,-77
2020-10-19 11:47:40,20.80,20.80,20.80,60.60,743456,39,20515,-77
2020-10-19 11:48:32,20.00,20.00,20.00,64.10,744999,39,20002,-77
2020-10-19 11:49:23,19.60,19.60,19.60,65.80,741441,32,20385,-77
2020-10-19 11:50:14,18.50,18.50,18.50,66.60,746796,32,20011,-78
2020-10-19 11:51:05,17.90,17.90,17.90,67.70,744784,32,20397,-78
2020-10-19 11:51:56,17.40,17.40,17.40,70.20,742438,39,20440,-78
2020-10-19 11:52:47,16.70,16.70,16.70,71.90,746240,39,20052,-78
2020-10-19 11:53:38,16.60,16.60,16.60,76.50,746254,39,20002,-77
2020-10-19 11:54:29,16.40,16.40,16.40,78.30,745895,39,20006,-78
2020-10-19 11:55:20,16.20,16.20,16.20,78.10,750254,32,20304,-79
2020-10-19 11:56:11,16.10,16.10,16.10,77.90,743555,39,19999,-78
2020-10-19 11:57:02,15.90,15.90,15.90,78.80,744020,39,19991,-78
2020-10-19 11:57:52,15.50,15.50,15.50,76.70,747941,32,20451,-78
2020-10-19 11:58:43,15.30,15.30,15.30,79.10,742333,39,20015,-76
2020-10-19 11:59:34,15.20,15.20,15.20,80.60,744067,39,19999,-77
2020-10-19 12:00:26,15.00,15.00,15.00,82.00,742376,39,20393,-77
2020-10-19 12:01:17,15.00,15.00,15.00,82.00,751235,32,20504,-77
2020-10-19 12:02:08,15.00,15.00,15.00,83.40,744180,39,20650,-77
2020-10-19 12:02:59,15.00,15.00,15.00,83.50,747965,32,20030,-78
2020-10-19 12:03:50,15.10,15.10,15.10,84.60,743565,39,20442,-78
2020-10-19 12:04:41,15.30,15.30,15.30,85.90,743656,39,20014,-77
2020-10-19 12:05:31,15.10,15.10,15.10,85.60,743951,39,20006,-76
2020-10-19 12:06:22,15.00,15.00,15.00,83.30,743215,39,20489,-78
2020-10-19 12:07:13,14.90,14.90,14.90,83.10,742453,32,20440,-77
2020-10-19 12:08:04,14.60,14.60,14.60,83.40,742563,39,20913,-76
2020-10-19 12:08:55,14.30,14.30,14.30,84.30,742781,32,20002,-77
2020-10-19 12:09:46,14.30,14.30,14.30,84.60,743150,39,20097,-77
2020-10-19 12:10:37,14.20,14.20,14.20,85.80,745027,32,20505,-77
2020-10-19 12:11:28,14.40,14.40,14.40,84.60,741601,40,20050,-77
2020-10-19 12:12:19,14.30,14.30,14.30,85.00,747750,32,20563,-78
2020-10-19 12:13:10,14.60,14.60,14.60,84.30,745062,39,20634,-76
2020-10-19 12:14:01,14.50,14.50,14.50,82.20,743996,32,20048,-76
2020-10-19 12:14:52,14.30,14.30,14.30,82.00,744991,39,20023,-77
2020-10-19 12:15:43,14.30,14.30,14.30,82.00,748557,32,20063,-77
2020-10-19 12:16:34,14.20,14.20,14.20,82.60,744896,39,20025,-77
2020-10-19 12:17:25,14.10,14.10,14.10,82.80,748629,32,20600,-76
2020-10-19 12:18:16,14.10,14.10,14.10,83.90,743337,39,20057,-76
2020-10-19 12:19:07,14.20,14.20,14.20,84.80,742862,39,20044,-77
2020-10-19 12:19:58,14.10,14.10,14.10,86.30,742675,39,20050,-77
2020-10-19 12:20:49,13.90,13.90,13.90,85.80,741913,32,20084,-76
2020-10-19 12:21:40,13.90,13.90,13.90,87.00,743830,32,19995,-76
2020-10-19 12:22:31,14.10,14.10,14.10,89.50,742727,32,20022,-76
2020-10-19 12:23:22,14.00,14.00,14.00,87.60,741544,32,20023,-77
2020-10-19 12:24:13,13.90,13.90,13.90,86.80,740899,39,20054,-76
2020-10-19 12:25:04,13.80,13.80,13.80,87.50,742485,39,20011,-77
2020-10-19 12:25:55,14.00,14.00,14.00,88.20,748454,32,20137,-77
2020-10-19 12:26:46,14.20,14.20,14.20,88.10,740241,39,20458,-77
2020-10-19 12:27:37,14.60,14.60,14.60,85.30,744502,32,20038,-77
2020-10-19 12:28:28,14.70,14.70,14.70,85.10,743763,39,20490,-76
2020-10-19 12:29:20,15.10,15.10,15.10,86.50,748686,32,20116,-77
2020-10-19 12:30:10,15.50,15.50,15.50,87.70,741942,39,20013,-77
2020-10-19 12:31:01,15.60,15.60,15.60,83.90,748557,32,20010,-76
2020-10-19 12:31:52,15.80,15.80,15.80,84.00,743562,39,20073,-77
2020-10-19 12:32:43,15.60,15.60,15.60,82.40,749844,32,20007,-78
2020-10-19 12:33:34,15.40,15.40,15.40,84.50,744924,39,20506,-76
2020-10-19 12:34:25,15.50,15.50,15.50,85.80,743005,39,19999,-77
2020-10-19 12:35:16,15.40,15.40,15.40,85.20,743874,39,20014,-76
2020-10-19 12:36:07,15.30,15.30,15.30,86.70,744076,39,20128,-76
2020-10-19 12:36:57,15.10,15.10,15.10,87.20,749248,32,19995,-77
2020-10-19 12:37:48,14.80,14.80,14.80,87.80,743293,39,20462,-76
2020-10-19 12:38:39,14.70,14.70,14.70,87.90,743081,39,19995,-77
2020-10-19 12:39:30,14.50,14.50,14.50,85.40,743919,39,20060,-76
2020-10-19 12:40:21,14.40,14.40,14.40,87.20,749725,32,20381,-78
2020-10-19 12:41:12,14.20,14.20,14.20,88.00,746522,32,20006,-77
2020-10-19 12:42:03,14.40,14.40,14.40,89.00,742421,39,20504,-77
2020-10-19 12:42:55,14.20,14.20,14.20,88.00,747962,32,20006,-77
2020-10-19 12:43:46,13.80,13.80,13.80,89.40,748553,32,20108,-76
2020-10-19 12:44:37,13.60,13.60,13.60,90.40,743320,39,20019,-76
2020-10-19 12:45:28,13.50,13.50,13.50,90.50,745581,32,20054,-77
2020-10-19 12:46:19,13.10,13.10,13.10,91.00,743288,39,20062,-76
2020-10-19 12:47:10,12.90,12.90,12.90,91.80,749189,32,20670,-77
2020-10-19 12:48:01,13.10,13.10,13.10,92.20,742797,39,19995,-77
2020-10-19 12:48:51,13.20,13.20,13.20,92.50,746309,32,19991,-76
2020-10-19 12:49:42,13.10,13.10,13.10,93.00,742151,39,20031,-78
2020-10-19 12:50:33,13.00,13.00,13.00,92.50,740044,39,20003,-77
2020-10-19 12:51:24,12.90,12.90,12.90,92.70,739971,40,20060,-77
2020-10-19 12:52:15,12.80,12.80,12.80,92.70,739119,39,20008,-76
2020-10-19 12:53:06,12.90,12.90,12.90,93.50,742769,39,20031,-76
2020-10-19 12:53:58,12.90,12.90,12.90,93.10,743513,39,20062,-77
2020-10-19 12:54:48,12.90,12.90,12.90,93.80,743409,39,20488,-76
2020-10-19 12:55:40,12.80,12.80,12.80,93.90,742209,39,20017,-77
2020-10-19 12:56:31,12.80,12.80,12.80,93.70,743148,39,20558,-76
2020-10-19 12:57:22,12.70,12.70,12.70,94.30,741245,39,20030,-76
2020-10-19 12:58:13,12.60,12.60,12.60,93.70,740888,39,20007,-76
2020-10-19 12:59:04,12.30,12.30,12.30,94.20,740423,39,21023,-76
2020-10-19 12:59:54,12.30,12.30,12.30,95.40,742131,32,20086,-77
2020-10-19 13:00:45,12.40,12.40,12.40,95.10,738627,40,20088,-77
2020-10-19 13:01:37,12.40,12.40,12.40,95.20,740024,39,20097,-77
2020-10-19 13:02:28,12.50,12.50,12.50,94.90,743080,32,20618,-76
2020-10-19 13:03:19,12.60,12.60,12.60,95.20,741236,39,19987,-77
2020-10-19 13:04:10,12.70,12.70,12.70,94.60,741006,39,19995,-76
2020-10-19 13:05:00,12.70,12.70,12.70,94.70,741562,39,19996,-77
2020-10-19 13:05:51,12.60,12.60,12.60,94.90,738962,40,19992,-76
2020-10-19 13:06:42,12.80,12.80,12.80,94.50,744157,32,19992,-76
2020-10-19 13:07:33,12.70,12.70,12.70,94.50,742626,39,20031,-76
2020-10-19 13:08:24,12.80,12.80,12.80,94.60,747661,32,20002,-77
2020-10-19 13:09:15,12.80,12.80,12.80,94.90,740755,39,19988,-77
2020-10-19 13:10:06,12.80,12.80,12.80,95.60,747130,32,20543,-76
2020-10-19 13:10:57,12.80,12.80,12.80,94.60,740822,32,20003,-77
2020-10-19 13:11:48,12.80,12.80,12.80,94.30,746621,32,20065,-77
2020-10-19 13:12:39,12.80,12.80,12.80,95.00,742030,32,20078,-77
2020-10-19 13:13:30,12.80,12.80,12.80,93.70,737070,40,20024,-77
2020-10-19 13:14:21,12.70,12.70,12.70,94.50,737213,40,20710,-77
2020-10-19 13:15:12,12.40,12.40,12.40,94.10,746226,32,20419,-77
2020-10-19 13:16:03,12.20,12.20,12.20,94.50,743734,32,20007,-77
2020-10-19 13:16:54,12.30,12.30,12.30,95.20,748515,32,20406,-77
2020-10-19 13:17:45,12.40,12.40,12.40,95.30,742868,39,20016,-78
2020-10-19 13:18:36,12.40,12.40,12.40,95.40,743245,39,20859,-78
2020-10-19 13:19:27,12.50,12.50,12.50,94.80,743011,39,20471,-77
2020-10-19 13:20:18,12.50,12.50,12.50,95.70,743935,39,20074,-76
2020-10-19 13:21:09,12.70,12.70,12.70,95.50,743688,39,20010,-76
2020-10-19 13:22:00,12.80,12.80,12.80,96.10,742877,39,21721,-77
2020-10-19 13:22:51,12.60,12.60,12.60,94.60,748499,32,20385,-77
2020-10-19 13:23:41,12.60,12.60,12.60,95.30,743433,39,20075,-76
2020-10-19 13:24:32,12.50,12.50,12.50,94.30,743342,32,19995,-77
2020-10-19 13:25:24,12.60,12.60,12.60,94.80,744806,32,20007,-77
2020-10-19 13:26:15,12.80,12.80,12.80,95.00,749383,32,20074,-76
2020-10-19 13:27:06,13.00,13.00,13.00,93.70,741990,39,20007,-76
2020-10-19 13:27:57,13.00,13.00,13.00,94.20,746512,32,20015,-77
2020-10-19 13:28:47,13.00,13.00,13.00,93.60,742918,39,19995,-76
2020-10-19 13:29:38,13.20,13.20,13.20,94.50,748131,32,20003,-77
2020-10-19 13:30:32,13.30,13.30,13.30,94.80,742102,40,20590,-77
2020-10-19 13:31:23,13.30,13.30,13.30,94.40,744869,39,20064,-77
2020-10-19 13:32:13,13.40,13.40,13.40,94.00,745452,32,20007,-77
2020-10-19 13:33:04,13.40,13.40,13.40,94.50,743975,39,20038,-77
2020-10-19 13:33:55,13.40,13.40,13.40,94.50,744261,39,20473,-76
2020-10-19 13:34:46,13.40,13.40,13.40,93.90,745984,32,20005,-77
2020-10-19 13:35:37,13.30,13.30,13.30,93.40,742109,39,20002,-76
2020-10-19 13:36:29,13.10,13.10,13.10,93.60,743963,32,20010,-77
2020-10-19 13:37:20,13.00,13.00,13.00,94.10,743695,39,19995,-76
2020-10-19 13:38:12,13.00,13.00,13.00,94.00,744163,32,20039,-76
2020-10-19 13:39:03,12.90,12.90,12.90,94.40,743099,39,20009,-77
2020-10-19 13:39:53,13.00,13.00,13.00,94.60,743728,39,20048,-77
2020-10-19 13:40:44,12.90,12.90,12.90,94.50,742404,39,20007,-77
2020-10-19 13:41:35,12.80,12.80,12.80,95.40,747562,32,20010,-76
2020-10-19 13:42:26,12.80,12.80,12.80,95.40,742857,39,20027,-76
2020-10-19 13:43:17,12.80,12.80,12.80,95.70,746238,32,20003,-76
2020-10-19 13:44:08,12.90,12.90,12.90,96.20,740897,39,20031,-77
2020-10-19 13:44:59,13.00,13.00,13.00,95.20,746829,32,20530,-77
2020-10-19 13:45:50,13.00,13.00,13.00,95.30,741107,39,20051,-76
2020-10-19 13:46:41,13.00,13.00,13.00,95.70,746289,32,20003,-76
2020-10-19 13:47:32,13.00,13.00,13.00,95.30,742842,39,20088,-76
2020-10-19 13:48:23,13.20,13.20,13.20,95.00,746461,32,20013,-77
2020-10-19 13:49:14,13.30,13.30,13.30,95.10,741451,32,20079,-76
2020-10-19 13:50:05,13.70,13.70,13.70,94.70,745183,32,20120,-77
2020-10-19 13:50:56,14.40,14.40,14.40,93.60,744484,32,20022,-76
2020-10-19 13:51:47,15.10,15.10,15.10,91.90,740113,32,20015,-77
2020-10-19 13:52:38,15.60,15.60,15.60,90.50,741973,39,20043,-76
2020-10-19 13:53:29,15.60,15.60,15.60,88.70,741290,39,20800,-77
2020-10-19 13:54:20,15.50,15.50,15.50,88.30,744365,39,20564,-77
2020-10-19 13:55:11,15.30,15.30,15.30,87.80,743742,39,20022,-76
2020-10-19 13:56:02,14.90,14.90,14.90,88.40,747072,32,20014,-79
2020-10-19 13:56:53,14.50,14.50,14.50,90.10,745496,32,20139,-77
2020-10-19 13:57:51,14.00,14.00,14.00,90.70,741058,39,20051,-76
2020-10-19 13:58:42,14.10,14.10,14.10,91.70,742862,39,20003,-77
2020-10-19 13:59:33,14.30,14.30,14.30,92.10,743528,39,19999,-77
2020-10-19 14:00:27,14.80,14.80,14.80,92.30,743708,39,20027,-78
2020-10-19 14:01:18,15.60,15.60,15.60,90.60,745008,32,19998,-77
2020-10-19 14:02:10,16.20,16.20,16.20,88.90,744843,32,20483,-78
2020-10-19 14:03:01,16.50,16.50,16.50,86.70,740480,39,20468,-78
2020-10-19 14:03:51,16.70,16.70,16.70,85.60,741730,32,20085,-79
2020-10-19 14:04:42,17.10,17.10,17.10,85.00,742538,32,20522,-78
2020-10-19 14:05:34,17.20,17.20,17.20,85.20,744054,32,20066,-78
2020-10-19 14:06:24,17.20,17.20,17.20,81.70,744829,32,20006,-77
2020-10-19 14:07:15,16.90,16.90,16.90,81.00,747897,32,20929,-77
2020-10-19 14:08:06,16.50,16.50,16.50,83.50,743712,39,20491,-78
2020-10-19 14:08:57,16.70,16.70,16.70,86.00,741849,39,20046,-78
2020-10-19 14:09:48,17.00,17.00,17.00,82.00,745109,32,20088,-78
2020-10-19 14:10:39,17.40,17.40,17.40,80.90,743155,39,20006,-78
2020-10-19 14:11:32,17.60,17.60,17.60,81.10,736228,40,20471,-78
2020-10-19 14:12:23,17.50,17.50,17.50,80.80,740184,39,20014,-78
2020-10-19 14:13:14,17.40,17.40,17.40,80.40,740072,40,20004,-77
2020-10-19 14:14:05,17.60,17.60,17.60,79.90,741267,39,20001,-78
2020-10-19 14:14:56,17.70,17.70,17.70,79.40,745855,32,20018,-78
2020-10-19 14:15:47,17.40,17.40,17.40,79.40,744491,39,20011,-77
2020-10-19 14:16:38,17.60,17.60,17.60,79.50,746968,32,20042,-77
2020-10-19 14:17:29,17.50,17.50,17.50,79.00,741088,40,19999,-76
2020-10-19 14:18:20,17.50,17.50,17.50,78.20,743375,32,20011,-77
2020-10-19 14:19:10,17.00,17.00,17.00,80.40,744428,39,20006,-77
2020-10-19 14:20:01,16.50,16.50,16.50,79.80,742812,39,20084,-78
2020-10-19 14:20:54,16.50,16.50,16.50,81.00,743570,39,20539,-78
2020-10-19 14:21:48,16.90,16.90,16.90,79.40,743611,32,20011,-78
2020-10-19 14:22:39,16.60,16.60,16.60,78.90,743097,32,20579,-78
2020-10-19 14:23:30,16.70,16.70,16.70,78.00,751164,32,19999,-77
2020-10-19 14:24:21,16.50,16.50,16.50,78.50,744212,39,20068,-78
2020-10-19 14:25:12,16.00,16.00,16.00,80.30,745915,32,20031,-79
2020-10-19 14:26:03,15.40,15.40,15.40,82.40,743786,32,20042,-77
2020-10-19 14:26:54,14.80,14.80,14.80,84.80,739527,40,20008,-78
2020-10-19 14:27:46,14.40,14.40,14.40,86.30,744006,32,20011,-78
2020-10-19 14:28:37,13.90,13.90,13.90,88.70,743105,39,20010,-78
2020-10-19 14:29:28,13.60,13.60,13.60,90.40,743256,32,19995,-78
2020-10-19 14:30:19,13.50,13.50,13.50,90.90,743201,32,20062,-77
2020-10-19 14:31:10,13.10,13.10,13.10,91.30,745743,32,19991,-78
2020-10-19 14:32:01,13.00,13.00,13.00,92.40,744453,39,20515,-77
2020-10-19 14:32:52,12.80,12.80,12.80,92.20,745719,32,19999,-77
2020-10-19 14:33:43,12.90,12.90,12.90,92.90,743737,39,20050,-77
2020-10-19 14:34:34,12.70,12.70,12.70,93.40,743499,32,20044,-77
2020-10-19 14:35:25,12.60,12.60,12.60,93.90,739322,40,20019,-78
2020-10-19 14:36:16,12.50,12.50,12.50,93.90,741397,40,20057,-77
2020-10-19 14:37:07,12.30,12.30,12.30,94.50,744817,32,20010,-77
2020-10-19 14:37:58,12.20,12.20,12.20,94.90,744509,39,20010,-78
2020-10-19 14:38:49,12.10,12.10,12.10,95.20,743705,32,20082,-77
2020-10-19 14:39:40,12.00,12.00,12.00,95.30,745132,32,20002,-78
2020-10-19 14:40:31,11.90,11.90,11.90,96.20,743773,39,20051,-78
2020-10-19 14:41:22,11.90,11.90,11.90,95.80,744239,32,19999,-77
2020-10-19 14:42:13,11.90,11.90,11.90,95.90,742285,39,20003,-77
2020-10-19 14:43:03,11.90,11.90,11.90,95.70,743875,39,20057,-77
2020-10-19 14:43:55,11.80,11.80,11.80,95.20,748970,32,20006,-77
2020-10-19 14:44:45,11.70,11.70,11.70,95.60,741582,40,19996,-76
2020-10-19 14:45:36,11.70,11.70,11.70,95.80,746057,32,20046,-78
2020-10-19 14:46:28,11.70,11.70,11.70,96.00,742006,40,20501,-76
2020-10-19 14:47:19,11.60,11.60,11.60,96.30,743453,32,20508,-78
2020-10-19 14:48:10,11.60,11.60,11.60,95.90,744126,39,20056,-78
2020-10-19 14:49:01,11.60,11.60,11.60,96.20,742543,39,20144,-77
2020-10-19 14:49:52,11.60,11.60,11.60,96.30,743435,39,20572,-77
2020-10-19 14:50:43,11.60,11.60,11.60,96.80,748501,32,20031,-77
2020-10-19 14:51:34,11.50,11.50,11.50,97.20,741720,39,20667,-77
2020-10-19 14:52:25,11.50,11.50,11.50,97.30,746889,32,20394,-77
2020-10-19 14:53:16,11.50,11.50,11.50,97.30,742227,39,19995,-78
2020-10-19 14:54:07,11.50,11.50,11.50,97.30,747000,32,20003,-77
2020-10-19 14:54:57,11.40,11.40,11.40,96.90,743514,39,19995,-77
2020-10-19 14:55:48,11.30,11.30,11.30,97.20,747688,32,20065,-77
2020-10-19 14:56:42,11.30,11.30,11.30,97.40,741435,40,20027,-77
2020-10-19 14:57:33,11.30,11.30,11.30,98.00,743598,39,20002,-77
2020-10-19 14:58:24,11.20,11.20,11.20,98.10,745808,32,20003,-77
2020-10-19 14:59:14,11.10,11.10,11.10,98.50,743495,32,19995,-77
2020-10-19 15:00:05,11.10,11.10,11.10,98.60,740808,40,20003,-77
2020-10-19 15:00:56,11.10,11.10,11.10,98.60,750797,32,20489,-77
2020-10-19 15:01:49,11.00,11.00,11.00,98.40,743514,39,20036,-77
2020-10-19 15:02:40,11.00,11.00,11.00,98.70,741704,32,20027,-77
2020-10-19 15:03:31,10.90,10.90,10.90,99.20,745427,32,20035,-77
2020-10-19 15:04:22,11.00,11.00,11.00,99.20,743645,39,19995,-77
2020-10-19 15:05:13,11.00,11.00,11.00,99.20,750354,31,20038,-78
2020-10-19 15:06:04,10.90,10.90,10.90,99.00,741661,40,20015,-78
2020-10-19 15:07:02,10.90,10.90,10.90,99.60,741667,40,20018,-77
2020-10-19 15:07:53,10.80,10.80,10.80,99.90,750195,32,20075,-77
2020-10-19 15:08:44,10.80,10.80,10.80,99.90,743801,39,20010,-77
2020-10-19 15:09:35,10.80,10.80,10.80,99.90,743751,39,20067,-77
2020-10-19 15:10:25,10.70,10.70,10.70,99.90,743802,39,19999,-77
2020-10-19 15:11:16,10.70,10.70,10.70,99.90,752389,32,20583,-77
2020-10-19 15:12:07,10.70,10.70,10.70,99.90,743582,39,20583,-77
2020-10-19 15:12:58,10.70,10.70,10.70,99.90,743875,32,20019,-77
2020-10-19 15:13:49,10.70,10.70,10.70,99.90,743659,39,20005,-77
2020-10-19 15:14:40,10.70,10.70,10.70,99.90,745511,32,20011,-77
2020-10-19 15:15:31,10.60,10.60,10.60,99.90,750067,32,20027,-78
2020-10-19 15:16:23,10.60,10.60,10.60,99.90,742194,39,20470,-77
2020-10-19 15:17:14,10.60,10.60,10.60,99.90,741407,32,20473,-77
2020-10-19 15:18:05,10.60,10.60,10.60,99.90,748970,32,20010,-78
2020-10-19 15:18:56,10.60,10.60,10.60,99.90,741666,40,20414,-77
2020-10-19 15:19:47,10.60,10.60,10.60,99.90,746629,32,20139,-77
2020-10-19 15:20:38,10.50,10.50,10.50,99.90,741257,40,20005,-77
2020-10-19 15:21:30,10.50,10.50,10.50,99.90,748203,32,20003,-77
2020-10-19 15:22:21,10.50,10.50,10.50,99.90,742790,39,20003,-77
2020-10-19 15:23:11,10.40,10.40,10.40,99.90,744131,39,20035,-77
2020-10-19 15:24:02,10.40,10.40,10.40,99.90,743696,39,20003,-77
2020-10-19 15:24:53,10.30,10.30,10.30,99.90,748635,32,19995,-77
2020-10-19 15:25:44,10.30,10.30,10.30,99.90,741910,40,19995,-77
2020-10-19 15:26:35,10.30,10.30,10.30,99.90,748446,32,20386,-78
2020-10-19 15:27:26,10.30,10.30,10.30,99.90,741670,40,20019,-77
2020-10-19 15:28:17,10.30,10.30,10.30,99.90,748281,32,20024,-77
2020-10-19 15:29:08,10.20,10.20,10.20,99.90,741559,40,19995,-77
2020-10-19 15:29:59,10.20,10.20,10.20,99.90,744425,39,19995,-78
2020-10-19 15:30:50,10.20,10.20,10.20,99.90,742759,39,20466,-77
2020-10-19 15:31:41,10.20,10.20,10.20,99.90,743893,39,20163,-77
2020-10-19 15:32:32,10.10,10.10,10.10,99.90,748613,32,20028,-77
2020-10-19 15:33:22,10.00,10.00,10.00,99.90,744058,39,20018,-76
2020-10-19 15:34:15,10.00,10.00,10.00,99.90,743379,39,20038,-78
2020-10-19 15:35:06,10.00,10.00,10.00,99.90,747164,32,19999,-77
2020-10-19 15:35:57,10.00,10.00,10.00,99.90,740239,40,20436,-77
2020-10-19 15:36:48,10.00,10.00,10.00,99.90,745620,32,20031,-77
2020-10-19 15:37:38,9.90,9.90,9.90,99.90,741591,40,20003,-78
2020-10-19 15:38:29,9.90,9.90,9.90,99.90,743760,39,20038,-77
2020-10-19 15:39:20,9.90,9.90,9.90,99.90,743760,39,20391,-77
2020-10-19 15:40:11,9.80,9.80,9.80,99.90,743848,39,20015,-77
2020-10-19 15:41:02,9.80,9.80,9.80,99.90,745503,32,20015,-77
2020-10-19 15:41:53,9.80,9.80,9.80,99.90,744635,39,20520,-78
2020-10-19 15:42:44,9.80,9.80,9.80,99.90,740875,32,20416,-77
2020-10-19 15:43:36,9.70,9.70,9.70,99.90,742508,39,20033,-78
2020-10-19 15:44:26,9.70,9.70,9.70,99.90,743950,32,20023,-77
2020-10-19 15:45:17,9.70,9.70,9.70,99.90,744566,39,19994,-77
2020-10-19 15:46:08,9.70,9.70,9.70,99.90,746549,32,19999,-78
2020-10-19 15:46:59,9.60,9.60,9.60,99.90,743998,39,20737,-76
2020-10-19 15:47:50,9.60,9.60,9.60,99.90,745837,32,20013,-77
2020-10-19 15:48:41,9.50,9.50,9.50,99.90,742131,39,20023,-77
2020-10-19 15:49:32,9.50,9.50,9.50,99.90,746516,32,20016,-77
2020-10-19 15:50:23,9.50,9.50,9.50,99.90,742681,39,20075,-77
2020-10-19 15:51:14,9.40,9.40,9.40,99.90,742936,39,20030,-77
2020-10-19 15:52:05,9.40,9.40,9.40,99.90,742959,39,19999,-79
2020-10-19 15:52:56,9.40,9.40,9.40,99.90,744088,39,20034,-76
2020-10-19 15:53:47,9.40,9.40,9.40,99.90,743471,39,20072,-77
2020-10-19 15:54:38,9.40,9.40,9.40,99.90,743441,32,20064,-77
2020-10-19 15:55:30,9.40,9.40,9.40,99.90,743648,39,20113,-77
2020-10-19 15:56:21,9.30,9.30,9.30,99.90,745553,32,19995,-77
2020-10-19 15:57:11,9.40,9.40,9.40,99.90,741758,39,20085,-78
2020-10-19 15:58:02,9.30,9.30,9.30,99.90,742100,39,19999,-77
2020-10-19 15:58:54,9.30,9.30,9.30,99.90,743536,39,20007,-77
2020-10-19 15:59:45,9.20,9.20,9.20,99.90,746462,32,20010,-78
2020-10-19 16:00:36,9.20,9.20,9.20,99.90,743940,39,20562,-77
2020-10-19 16:01:27,9.10,9.10,9.10,99.90,743678,39,20027,-78
2020-10-19 16:02:18,9.10,9.10,9.10,99.90,741330,32,20031,-78
2020-10-19 16:03:09,9.10,9.10,9.10,99.90,743693,39,20007,-77
2020-10-19 16:04:00,9.10,9.10,9.10,99.90,749216,32,20051,-77
2020-10-19 16:04:51,9.00,9.00,9.00,99.90,740561,40,20493,-77
2020-10-19 16:05:42,8.90,8.90,8.90,99.90,744000,32,20502,-78
2020-10-19 16:06:33,8.90,8.90,8.90,99.90,739425,40,20591,-78
2020-10-19 16:07:24,8.80,8.80,8.80,99.90,740997,39,20003,-77
2020-10-19 16:08:14,8.80,8.80,8.80,99.90,746329,32,20031,-76
2020-10-19 16:09:05,8.70,8.70,8.70,99.90,741774,39,19996,-77
2020-10-19 16:09:57,8.60,8.60,8.60,99.90,746294,32,20006,-77
2020-10-19 16:10:48,8.50,8.50,8.50,99.90,739915,39,20596,-78
2020-10-19 16:11:39,8.50,8.50,8.50,99.90,738031,40,20564,-77
2020-10-19 16:12:30,8.40,8.40,8.40,99.90,742921,32,19996,-77
2020-10-19 16:13:21,8.30,8.30,8.30,99.90,743592,39,20120,-78
2020-10-19 16:14:12,8.30,8.30,8.30,99.90,739148,39,20517,-78
2020-10-19 16:15:03,8.30,8.30,8.30,99.90,739102,39,20031,-78
2020-10-19 16:15:54,8.20,8.20,8.20,99.90,752600,32,20043,-78
2020-10-19 16:16:45,8.10,8.10,8.10,99.90,741974,39,20007,-77
2020-10-19 16:17:36,8.00,8.00,8.00,99.90,742451,39,20504,-77
2020-10-19 16:18:27,7.90,7.90,7.90,99.90,744290,32,20014,-78
2020-10-19 16:19:18,7.90,7.90,7.90,99.90,743857,39,20041,-77
2020-10-19 16:20:09,8.00,8.00,8.00,99.90,744300,32,20020,-77
2020-10-19 16:21:00,7.90,7.90,7.90,99.90,740774,39,20080,-77
2020-10-19 16:21:51,7.90,7.90,7.90,99.90,747592,32,20001,-78
2020-10-19 16:22:42,7.80,7.80,7.80,99.90,743730,39,20450,-77
2020-10-19 16:23:33,7.70,7.70,7.70,99.90,749278,32,19999,-77
2020-10-19 16:24:24,7.60,7.60,7.60,99.90,743343,39,20015,-77
2020-10-19 16:25:15,7.70,7.70,7.70,99.90,742215,32,20528,-78
2020-10-19 16:26:05,7.60,7.60,7.60,99.90,738220,40,20500,-78
2020-10-19 16:26:56,7.50,7.50,7.50,99.90,739218,39,20024,-77
2020-10-19 16:27:47,7.50,7.50,7.50,99.90,741426,39,19991,-78
2020-10-19 16:28:38,7.50,7.50,7.50,99.90,739411,40,20008,-77
2020-10-19 16:29:29,7.40,7.40,7.40,99.90,741714,39,20180,-77
2020-10-19 16:30:20,7.40,7.40,7.40,99.90,743770,39,20002,-77
2020-10-19 16:31:11,7.50,7.50,7.50,99.90,746944,32,19995,-78
2020-10-19 16:32:02,7.50,7.50,7.50,99.90,741671,40,20486,-77
2020-10-19 16:32:53,7.40,7.40,7.40,99.90,747205,32,20014,-77
2020-10-19 16:33:43,7.30,7.30,7.30,99.90,743732,39,20529,-77
2020-10-19 16:34:34,7.30,7.30,7.30,99.90,741765,39,20027,-77
2020-10-19 16:35:26,7.10,7.10,7.10,99.90,741900,32,19995,-77
2020-10-19 16:36:17,7.00,7.00,7.00,99.90,743477,39,20006,-77
2020-10-19 16:37:08,7.00,7.00,7.00,99.90,743496,39,20489,-77
2020-10-19 16:37:59,6.90,6.90,6.90,99.90,747856,32,19995,-77
2020-10-19 16:38:50,6.90,6.90,6.90,99.90,741362,39,20125,-77
2020-10-19 16:39:41,6.80,6.80,6.80,99.90,740495,32,20015,-77
2020-10-19 16:40:32,6.70,6.70,6.70,99.90,741397,40,20081,-77
2020-10-19 16:41:23,6.70,6.70,6.70,99.90,741725,39,20011,-77
2020-10-19 16:42:14,6.60,6.60,6.60,99.90,745479,32,20609,-77
2020-10-19 16:43:05,6.60,6.60,6.60,99.90,742654,39,20041,-78
2020-10-19 16:43:55,6.50,6.50,6.50,99.90,742429,39,19991,-76
2020-10-19 16:44:46,6.40,6.40,6.40,99.90,740581,40,19996,-77
2020-10-19 16:45:37,6.40,6.40,6.40,99.90,743351,32,19999,-77
2020-10-19 16:46:28,6.30,6.30,6.30,99.90,742786,32,20019,-77
2020-10-19 16:47:19,6.30,6.30,6.30,99.90,746978,32,19992,-77
2020-10-19 16:48:10,6.20,6.20,6.20,99.90,738210,40,20010,-76
2020-10-19 16:49:01,6.20,6.20,6.20,99.90,739888,40,20019,-78
2020-10-19 16:49:52,6.20,6.20,6.20,99.90,739865,40,20455,-76
2020-10-19 16:50:43,6.10,6.10,6.10,99.90,741446,40,20619,-78
2020-10-19 16:51:34,6.10,6.10,6.10,99.90,742752,39,19992,-77
2020-10-19 16:52:25,6.00,6.00,6.00,99.90,741334,40,20019,-77
2020-10-19 16:53:15,6.00,6.00,6.00,99.90,740981,39,20005,-77
2020-10-19 16:54:06,5.90,5.90,5.90,99.90,743339,39,20644,-77
2020-10-19 16:54:57,5.90,5.90,5.90,99.90,748879,32,20002,-78
2020-10-19 16:55:48,5.80,5.80,5.80,99.90,745672,32,19991,-77
2020-10-19 16:56:39,5.80,5.80,5.80,99.90,745231,32,20027,-77
2020-10-19 16:57:30,5.80,5.80,5.80,99.90,742888,39,20019,-77
2020-10-19 16:58:21,5.80,5.80,5.80,99.90,740003,39,20030,-77
2020-10-19 16:59:12,5.70,5.70,5.70,99.90,741007,39,20071,-77
2020-10-19 17:00:03,5.70,5.70,5.70,99.90,739404,39,20018,-77
2020-10-19 17:00:54,5.70,5.70,5.70,99.90,745069,32,20019,-77
2020-10-19 17:01:44,5.60,5.60,5.60,99.90,745901,32,20068,-77
2020-10-19 17:02:35,5.60,5.60,5.60,99.90,748421,32,19996,-76
2020-10-19 17:03:28,5.60,5.60,5.60,99.90,743857,39,20068,-77
2020-10-19 17:04:19,5.50,5.50,5.50,99.90,744195,32,20091,-77
2020-10-19 17:05:22,5.50,5.50,5.50,99.90,746612,32,20019,-78
2020-10-19 17:06:13,5.50,5.50,5.50,99.90,743084,32,20563,-77
2020-10-19 17:07:03,5.40,5.40,5.40,99.90,750114,32,20003,-77
2020-10-19 17:07:55,5.40,5.40,5.40,99.90,743488,39,19992,-77
2020-10-19 17:08:46,5.40,5.40,5.40,99.90,743987,39,19999,-78
2020-10-19 17:09:37,5.30,5.30,5.30,99.90,743918,32,19999,-77
2020-10-19 17:10:28,5.30,5.30,5.30,99.90,750235,32,20738,-77
2020-10-19 17:11:19,5.30,5.30,5.30,99.90,743115,39,20014,-77
2020-10-19 17:12:10,5.20,5.20,5.20,99.90,747586,32,20003,-77
2020-10-19 17:13:00,5.20,5.20,5.20,99.90,743078,32,20027,-76
2020-10-19 17:13:51,5.20,5.20,5.20,99.90,740220,40,19992,-78
2020-10-19 17:14:42,5.20,5.20,5.20,99.90,744501,39,19999,-77
2020-10-19 17:15:33,5.20,5.20,5.20,99.90,743939,39,19999,-77
2020-10-19 17:16:24,5.10,5.10,5.10,99.90,749743,32,20015,-78
2020-10-19 17:17:15,5.10,5.10,5.10,99.90,744271,39,19999,-77
2020-10-19 17:18:06,5.10,5.10,5.10,99.90,749094,32,20032,-77
2020-10-19 17:18:57,5.10,5.10,5.10,99.90,740638,40,20007,-77
2020-10-19 17:19:48,5.10,5.10,5.10,99.90,748368,32,20027,-77
2020-10-19 17:20:39,5.10,5.10,5.10,99.90,742517,39,20007,-77
2020-10-19 17:21:30,5.00,5.00,5.00,99.90,748490,32,20007,-77
2020-10-19 17:22:21,5.00,5.00,5.00,99.90,741707,40,20030,-77
2020-10-19 17:23:12,5.00,5.00,5.00,99.90,745718,39,20020,-77
2020-10-19 17:24:02,5.00,5.00,5.00,99.90,746474,39,20461,-77
2020-10-19 17:24:53,4.90,4.90,4.90,99.90,746092,39,20090,-77
2020-10-19 17:25:44,4.90,4.90,4.90,99.90,750743,32,20083,-77
2020-10-19 17:26:35,4.90,4.90,4.90,99.90,745334,39,19994,-77
2020-10-19 17:27:26,4.90,4.90,4.90,99.90,749426,32,20076,-76
2020-10-19 17:28:17,4.80,4.80,4.80,99.90,744232,39,19994,-77
2020-10-19 17:29:08,4.80,4.80,4.80,99.90,750890,32,19995,-77
2020-10-19 17:29:59,4.80,4.80,4.80,99.90,741903,39,20009,-78
2020-10-19 17:30:50,4.80,4.80,4.80,99.90,742165,39,20096,-77
2020-10-19 17:31:40,4.80,4.80,4.80,99.90,744240,39,20133,-77
2020-10-19 17:32:32,4.70,4.70,4.70,99.90,743603,39,20010,-77
2020-10-19 17:33:23,4.70,4.70,4.70,99.90,742199,40,20003,-77
2020-10-19 17:34:14,4.70,4.70,4.70,99.90,742248,32,20454,-77
2020-10-19 17:35:05,4.70,4.70,4.70,99.90,743847,39,20020,-77
2020-10-19 17:35:56,4.70,4.70,4.70,99.90,743885,39,20648,-77
2020-10-19 17:36:48,4.60,4.60,4.60,99.90,749446,32,20719,-77
2020-10-19 17:37:38,4.60,4.60,4.60,99.90,743816,32,20018,-76
2020-10-19 17:38:30,4.60,4.60,4.60,99.90,742859,39,19999,-77
2020-10-19 17:39:20,4.60,4.60,4.60,99.90,750036,32,19999,-77
2020-10-19 17:40:11,4.60,4.60,4.60,99.90,744058,39,20480,-77
2020-10-19 17:41:02,4.60,4.60,4.60,99.90,749170,32,20011,-76
2020-10-19 17:41:53,4.60,4.60,4.60,99.90,742988,39,20056,-77
2020-10-19 17:42:44,4.50,4.50,4.50,99.90,751447,32,20477,-77
2020-10-19 17:43:35,4.60,4.60,4.60,99.90,741937,39,20015,-78
2020-10-19 17:44:26,4.50,4.50,4.50,99.90,742231,39,20084,-77
2020-10-19 17:45:17,4.60,4.60,4.60,99.90,740390,32,20519,-77
2020-10-19 17:46:08,4.50,4.50,4.50,99.90,742326,39,20451,-77
2020-10-19 17:46:59,4.50,4.50,4.50,99.90,744157,32,20007,-77
2020-10-19 17:47:49,4.50,4.50,4.50,99.90,743077,39,20023,-77
2020-10-19 17:48:40,4.50,4.50,4.50,99.90,749997,32,20013,-77
2020-10-19 17:49:31,4.50,4.50,4.50,99.90,742993,39,19995,-77
2020-10-19 17:50:23,4.50,4.50,4.50,99.90,744606,39,20001,-77
2020-10-19 17:51:14,4.40,4.40,4.40,99.90,742115,32,20027,-77
2020-10-19 17:52:05,4.50,4.50,4.50,99.90,741471,32,20015,-77
2020-10-19 17:52:56,4.40,4.40,4.40,99.90,739364,40,20015,-78
2020-10-19 17:53:46,4.50,4.50,4.50,99.90,750106,32,19999,-78
2020-10-19 17:54:37,4.40,4.40,4.40,99.90,742095,40,20445,-78
2020-10-19 17:55:28,4.40,4.40,4.40,99.90,741381,39,20007,-78
2020-10-19 17:56:19,4.40,4.40,4.40,99.90,742951,39,20429,-77
2020-10-19 17:57:10,4.40,4.40,4.40,99.90,743466,39,20077,-77
2020-10-19 17:58:01,4.40,4.40,4.40,99.90,741041,39,20721,-76
2020-10-19 17:58:52,4.30,4.30,4.30,99.90,743675,39,20023,-77
2020-10-19 17:59:43,4.30,4.30,4.30,99.90,749128,32,20038,-77
2020-10-19 18:00:34,4.30,4.30,4.30,99.90,743767,39,20042,-78
2020-10-19 18:01:25,4.30,4.30,4.30,99.90,747978,32,20030,-78
2020-10-19 18:02:16,4.40,4.40,4.40,99.90,743729,39,20060,-78
2020-10-19 18:03:07,4.30,4.30,4.30,99.90,741160,39,20140,-76
2020-10-19 18:03:58,4.40,4.40,4.40,99.90,741338,39,20440,-78
2020-10-19 18:04:49,4.30,4.30,4.30,99.90,742366,39,20032,-77
2020-10-19 18:05:40,4.30,4.30,4.30,99.90,745966,32,20041,-77
2020-10-19 18:06:32,4.30,4.30,4.30,99.90,743329,39,20650,-77
2020-10-19 18:07:23,4.30,4.30,4.30,99.90,744446,32,20013,-77
2020-10-19 18:08:14,4.40,4.40,4.40,99.90,743197,39,20010,-77
2020-10-19 18:09:05,4.30,4.30,4.30,99.90,749203,32,19998,-77
2020-10-19 18:09:56,4.30,4.30,4.30,99.90,743613,39,20015,-77
2020-10-19 18:10:47,4.30,4.30,4.30,99.90,749499,32,20039,-77
2020-10-19 18:11:38,4.30,4.30,4.30,99.90,746208,32,20072,-77
2020-10-19 18:12:30,4.30,4.30,4.30,99.90,746047,32,20116,-77
2020-10-19 18:13:21,4.30,4.30,4.30,99.90,747302,32,20000,-77
2020-10-19 18:14:12,4.30,4.30,4.30,99.90,741125,32,20011,-77
2020-10-19 18:15:02,4.30,4.30,4.30,99.90,741348,32,20006,-77
2020-10-19 18:15:53,4.30,4.30,4.30,99.90,743024,32,20011,-77
2020-10-19 18:16:44,4.30,4.30,4.30,99.90,744361,32,20027,-77
2020-10-19 18:17:35,4.30,4.30,4.30,99.90,743733,32,19992,-78
2020-10-19 18:18:26,4.20,4.20,4.20,99.90,741650,39,19999,-77
2020-10-19 18:19:17,4.20,4.20,4.20,99.90,741482,32,19995,-78
2020-10-19 18:20:08,4.30,4.30,4.30,99.90,744198,32,20017,-77
2020-10-19 18:20:59,4.30,4.30,4.30,99.90,743989,39,20457,-77
2020-10-19 18:21:50,4.30,4.30,4.30,99.90,742500,39,20409,-79
2020-10-19 18:22:41,4.20,4.20,4.20,99.90,747950,32,20146,-77
2020-10-19 18:23:32,4.20,4.20,4.20,99.90,747282,32,20410,-77
2020-10-19 18:24:22,4.20,4.20,4.20,99.90,744293,32,19999,-77
2020-10-19 18:25:13,4.20,4.20,4.20,99.90,747843,32,20010,-77
2020-10-19 18:26:04,4.20,4.20,4.20,99.90,741991,40,20011,-77
2020-10-19 18:26:56,4.20,4.20,4.20,99.90,744891,32,20027,-77
2020-10-19 18:27:47,4.20,4.20,4.20,99.90,743904,39,20510,-77
2020-10-19 18:28:38,4.20,4.20,4.20,99.90,743741,39,19998,-77
2020-10-19 18:29:29,4.20,4.20,4.20,99.90,743956,39,20064,-76
2020-10-19 18:30:20,4.10,4.10,4.10,99.90,748802,32,20068,-78
2020-10-19 18:31:10,4.10,4.10,4.10,99.90,745912,32,20031,-78
2020-10-19 18:32:01,4.10,4.10,4.10,99.90,742967,39,20023,-77
2020-10-19 18:32:52,4.10,4.10,4.10,99.90,741296,39,20011,-78
2020-10-19 18:33:43,4.10,4.10,4.10,99.90,741224,40,20046,-78
2020-10-19 18:34:34,4.10,4.10,4.10,99.90,743162,39,20026,-76
2020-10-19 18:35:25,4.00,4.00,4.00,99.90,741384,32,20476,-77
2020-10-19 18:36:16,4.00,4.00,4.00,99.90,745701,32,20053,-77
2020-10-19 18:37:07,4.10,4.10,4.10,99.90,742832,32,20003,-78
2020-10-19 18:37:58,4.00,4.00,4.00,99.90,745882,32,20007,-76
2020-10-19 18:38:49,4.00,4.00,4.00,99.90,740256,40,19991,-77
2020-10-19 18:39:40,4.10,4.10,4.10,99.90,748711,32,19992,-78
2020-10-19 18:40:31,4.10,4.10,4.10,99.90,743902,39,20010,-76
2020-10-19 18:41:22,4.10,4.10,4.10,99.90,743391,39,19998,-78
2020-10-19 18:42:13,4.00,4.00,4.00,99.90,741033,40,19991,-77
2020-10-19 18:43:04,4.00,4.00,4.00,99.90,741884,32,20042,-77
2020-10-19 18:43:55,3.90,3.90,3.90,99.90,742809,39,20011,-77
2020-10-19 18:44:46,3.90,3.90,3.90,99.90,748625,32,20007,-77
2020-10-19 18:45:37,3.90,3.90,3.90,99.90,740843,39,20022,-77
2020-10-19 18:46:28,3.80,3.80,3.80,99.90,749824,32,20437,-77
2020-10-19 18:47:19,3.90,3.90,3.90,99.90,742636,39,20006,-78
2020-10-19 18:48:10,3.90,3.90,3.90,99.90,743037,32,20022,-78
2020-10-19 18:49:01,3.90,3.90,3.90,99.90,741679,39,20030,-77
2020-10-19 18:49:52,3.90,3.90,3.90,99.90,743861,39,19987,-78
2020-10-19 18:50:42,3.90,3.90,3.90,99.90,743037,39,19987,-77
2020-10-19 18:51:33,3.80,3.80,3.80,99.90,742109,39,20019,-78
2020-10-19 18:52:25,3.80,3.80,3.80,99.90,748029,32,20024,-77
2020-10-19 18:53:15,3.80,3.80,3.80,99.90,748764,32,20060,-78
2020-10-19 18:54:06,3.70,3.70,3.70,99.90,741316,39,19999,-78
2020-10-19 18:54:57,3.70,3.70,3.70,99.90,742520,39,20129,-79
2020-10-19 18:55:48,3.80,3.80,3.80,99.90,743055,39,19999,-77
2020-10-19 18:56:39,3.80,3.80,3.80,99.90,744172,32,20015,-78
2020-10-19 18:57:30,3.80,3.80,3.80,99.90,741619,32,20025,-77
2020-10-19 18:58:21,3.80,3.80,3.80,99.90,741994,39,20049,-77
2020-10-19 18:59:12,3.80,3.80,3.80,99.90,741765,39,20035,-77
2020-10-19 19:00:15,3.80,3.80,3.80,99.90,743333,39,20151,-77
2020-10-19 19:01:06,3.80,3.80,3.80,99.90,742497,39,20108,-77
2020-10-19 19:01:57,3.70,3.70,3.70,99.90,743344,39,20422,-78
2020-10-19 19:02:49,3.70,3.70,3.70,99.90,747648,32,20007,-77
2020-10-19 19:03:41,3.70,3.70,3.70,99.90,747503,32,20003,-77
2020-10-19 19:04:32,3.60,3.60,3.60,99.90,740833,39,20034,-78
2020-10-19 19:05:23,3.60,3.60,3.60,99.90,738991,40,20480,-77
2020-10-19 19:06:16,3.60,3.60,3.60,99.90,747709,32,20028,-77
2020-10-19 19:07:07,3.60,3.60,3.60,99.90,744682,32,20039,-78
2020-10-19 19:07:58,3.60,3.60,3.60,99.90,742229,39,20022,-79
2020-10-19 19:08:51,3.60,3.60,3.60,99.90,741523,40,20009,-77
2020-10-19 19:09:42,3.60,3.60,3.60,99.90,742367,32,20094,-77
2020-10-19 19:10:33,3.60,3.60,3.60,99.90,742118,39,20449,-78
2020-10-19 19:11:24,3.60,3.60,3.60,99.90,751356,32,20445,-76
2020-10-19 19:12:15,3.60,3.60,3.60,99.90,742194,39,20548,-77
2020-10-19 19:13:09,3.60,3.60,3.60,99.90,742428,39,19991,-78
2020-10-19 19:14:00,3.60,3.60,3.60,99.90,744660,32,20436,-77
2020-10-19 19:14:51,3.60,3.60,3.60,99.90,748538,32,20169,-78
2020-10-19 19:15:41,3.60,3.60,3.60,99.90,742123,39,20006,-77
2020-10-19 19:16:32,3.60,3.60,3.60,99.90,750512,32,20046,-77
2020-10-19 19:17:23,3.60,3.60,3.60,99.90,743071,39,20523,-78
2020-10-19 19:18:16,3.60,3.60,3.60,99.90,747644,32,20464,-78
2020-10-19 19:19:07,3.60,3.60,3.60,99.90,744395,32,20006,-78
2020-10-19 19:19:58,3.60,3.60,3.60,99.90,747009,32,20460,-78
2020-10-19 19:20:50,3.50,3.50,3.50,99.90,743400,39,20010,-77
2020-10-19 19:21:41,3.50,3.50,3.50,99.90,744777,32,20002,-77
2020-10-19 19:22:32,3.50,3.50,3.50,99.90,744205,39,19999,-77
2020-10-19 19:23:23,3.50,3.50,3.50,99.90,743472,39,19998,-76
2020-10-19 19:24:14,3.50,3.50,3.50,99.90,751925,32,20621,-77
2020-10-19 19:25:05,3.50,3.50,3.50,99.90,745196,39,19994,-76
2020-10-19 19:25:56,3.50,3.50,3.50,99.90,743755,39,20014,-77
2020-10-19 19:26:47,3.50,3.50,3.50,99.90,749433,32,20068,-77
2020-10-19 19:27:38,3.50,3.50,3.50,99.90,740491,39,19999,-77
2020-10-19 19:28:32,3.60,3.60,3.60,99.90,748213,32,20049,-76
2020-10-19 19:29:23,3.50,3.50,3.50,99.90,742398,39,20107,-78
2020-10-19 19:30:14,3.50,3.50,3.50,99.90,741527,40,20005,-77
2020-10-19 19:31:05,3.50,3.50,3.50,99.90,747950,32,20024,-77
2020-10-19 19:31:58,3.50,3.50,3.50,99.90,741302,39,20525,-77
2020-10-19 19:32:49,3.50,3.50,3.50,99.90,747486,32,20046,-77
2020-10-19 19:33:41,3.50,3.50,3.50,99.90,743064,39,20499,-78
2020-10-19 19:34:33,3.50,3.50,3.50,99.90,742890,39,19999,-79
2020-10-19 19:35:24,3.50,3.50,3.50,99.90,743309,39,19995,-77
2020-10-19 19:36:16,3.50,3.50,3.50,99.90,743297,39,20493,-78
2020-10-19 19:37:07,3.40,3.40,3.40,99.90,748340,32,20011,-78
2020-10-19 19:37:58,3.40,3.40,3.40,99.90,745636,32,20007,-78
2020-10-19 19:38:49,3.40,3.40,3.40,99.90,743326,39,20006,-78
2020-10-19 19:39:40,3.40,3.40,3.40,99.90,740290,39,20027,-77
2020-10-19 19:40:31,3.30,3.30,3.30,99.90,739879,40,20008,-77
2020-10-19 19:41:27,3.40,3.40,3.40,99.90,744579,32,20092,-77
2020-10-19 19:42:17,3.30,3.30,3.30,99.90,748071,32,20055,-77
2020-10-19 19:43:08,3.30,3.30,3.30,99.90,743494,39,20688,-77
2020-10-19 19:43:59,3.30,3.30,3.30,99.90,749254,32,19995,-78
2020-10-19 19:44:50,3.20,3.20,3.20,99.90,742912,39,20015,-78
2020-10-19 19:45:42,3.30,3.30,3.30,99.90,743652,39,20049,-78
2020-10-19 19:46:33,3.20,3.20,3.20,99.90,743857,39,20080,-78
2020-10-19 19:47:23,3.20,3.20,3.20,99.90,748460,32,20026,-78
2020-10-19 19:48:16,3.20,3.20,3.20,99.90,745189,32,20012,-77
2020-10-19 19:49:07,3.20,3.20,3.20,99.90,743351,39,20022,-78
2020-10-19 19:49:58,3.20,3.20,3.20,99.90,742198,40,20007,-78
2020-10-19 19:50:50,3.30,3.30,3.30,99.90,741707,40,20039,-77
2020-10-19 19:51:41,3.20,3.20,3.20,99.90,742079,40,20020,-78
2020-10-19 19:52:32,3.20,3.20,3.20,99.90,740339,40,20051,-77
2020-10-19 19:53:23,3.20,3.20,3.20,99.90,740054,40,20622,-77
2020-10-19 19:54:14,3.20,3.20,3.20,99.90,748382,32,20003,-77
2020-10-19 19:55:04,3.20,3.20,3.20,99.90,744007,39,20003,-77
2020-10-19 19:56:00,3.10,3.10,3.10,99.90,748563,32,20453,-77
2020-10-19 19:56:51,3.10,3.10,3.10,99.90,743563,32,20031,-77
2020-10-19 19:57:42,3.10,3.10,3.10,99.90,746482,32,19991,-76
2020-10-19 19:58:33,3.10,3.10,3.10,99.90,743043,39,19991,-79
2020-10-19 19:59:24,3.10,3.10,3.10,99.90,743713,39,20031,-77
2020-10-19 20:00:15,3.10,3.10,3.10,99.90,743434,32,20515,-78
2020-10-19 20:01:06,3.10,3.10,3.10,99.90,748248,32,20076,-78
2020-10-19 20:01:57,3.00,3.00,3.00,99.90,742745,39,20567,-77
2020-10-19 20:02:48,3.10,3.10,3.10,99.90,741785,32,20498,-77
2020-10-19 20:03:39,3.10,3.10,3.10,99.90,746146,32,20028,-77
2020-10-19 20:04:30,3.00,3.00,3.00,99.90,741338,39,20080,-76
2020-10-19 20:05:21,3.00,3.00,3.00,99.90,750109,32,20650,-77
2020-10-19 20:06:12,3.00,3.00,3.00,99.90,740315,39,20027,-78
2020-10-19 20:07:03,2.90,2.90,2.90,99.90,743791,32,20036,-77
2020-10-19 20:07:54,2.90,2.90,2.90,99.90,745990,32,20028,-78
2020-10-19 20:08:45,2.90,2.90,2.90,99.90,741498,32,20004,-77
2020-10-19 20:09:36,2.90,2.90,2.90,99.90,748776,32,20440,-77
2020-10-19 20:10:27,3.00,3.00,3.00,99.90,746106,32,20003,-77
2020-10-19 20:11:18,3.00,3.00,3.00,99.90,742270,40,19995,-78
2020-10-19 20:12:09,2.90,2.90,2.90,99.90,742813,39,20031,-78
2020-10-19 20:13:01,3.00,3.00,3.00,99.90,743183,39,20048,-77
2020-10-19 20:13:52,3.00,3.00,3.00,99.90,742656,39,20532,-79
2020-10-19 20:14:43,2.90,2.90,2.90,99.90,746019,32,20011,-77
2020-10-19 20:15:35,3.00,3.00,3.00,99.90,743869,39,20003,-78
2020-10-19 20:16:25,3.00,3.00,3.00,99.90,751360,32,20019,-77
2020-10-19 20:17:16,3.00,3.00,3.00,99.90,742765,39,20093,-77
2020-10-19 20:18:07,2.90,2.90,2.90,99.90,742357,39,20022,-78
2020-10-19 20:18:58,2.90,2.90,2.90,99.90,748582,32,20049,-78
2020-10-19 20:19:49,2.90,2.90,2.90,99.90,742659,39,20548,-77
2020-10-19 20:20:41,2.90,2.90,2.90,99.90,740439,40,20031,-77
2020-10-19 20:21:31,2.90,2.90,2.90,99.90,742420,39,20053,-78
2020-10-19 20:22:23,2.90,2.90,2.90,99.90,743577,39,20497,-77
2020-10-19 20:23:14,2.90,2.90,2.90,99.90,743373,39,20003,-78
2020-10-19 20:24:04,2.90,2.90,2.90,99.90,746797,32,20068,-77
2020-10-19 20:24:55,2.90,2.90,2.90,99.90,744077,39,20512,-77
2020-10-19 20:25:46,2.90,2.90,2.90,99.90,748329,32,20007,-77
2020-10-19 20:26:37,2.90,2.90,2.90,99.90,744945,39,19991,-77
2020-10-19 20:27:28,2.80,2.80,2.80,99.90,743006,39,20089,-77
2020-10-19 20:28:19,2.80,2.80,2.80,99.90,743716,39,20052,-77
2020-10-19 20:29:10,2.80,2.80,2.80,99.90,743274,39,20010,-77
2020-10-19 20:30:01,2.90,2.90,2.90,99.90,742721,32,20472,-77
2020-10-19 20:30:52,2.80,2.80,2.80,99.90,742287,32,20018,-77
2020-10-19 20:31:44,2.80,2.80,2.80,99.90,744873,39,20517,-77
2020-10-19 20:32:35,2.80,2.80,2.80,99.90,743924,32,20043,-78
2020-10-19 20:33:26,2.80,2.80,2.80,99.90,743591,39,20111,-76
2020-10-19 20:34:16,2.90,2.90,2.90,99.90,745923,32,20524,-77
2020-10-19 20:35:07,2.80,2.80,2.80,99.90,740186,40,20506,-78
2020-10-19 20:35:58,2.80,2.80,2.80,99.90,745437,32,20677,-77
2020-10-19 20:36:50,2.90,2.90,2.90,99.90,743359,39,20003,-78
2020-10-19 20:37:41,2.80,2.80,2.80,99.90,743380,32,20025,-77
2020-10-19 20:38:32,2.80,2.80,2.80,99.90,741481,32,20010,-78
2020-10-19 20:39:23,2.80,2.80,2.80,99.90,743327,32,20101,-77
2020-10-19 20:40:14,2.80,2.80,2.80,99.90,744898,32,20515,-77
2020-10-19 20:41:05,2.80,2.80,2.80,99.90,743839,32,20015,-77
2020-10-19 20:41:57,2.70,2.70,2.70,99.90,744756,32,20022,-77
2020-10-19 20:42:48,2.70,2.70,2.70,99.90,744289,32,19999,-78
2020-10-19 20:43:40,2.70,2.70,2.70,99.90,742203,39,20007,-77
2020-10-19 20:44:31,2.70,2.70,2.70,99.90,745740,32,20011,-77
2020-10-19 20:45:22,2.70,2.70,2.70,99.90,741728,39,20504,-77
2020-10-19 20:46:13,2.70,2.70,2.70,99.90,747173,32,20034,-77
2020-10-19 20:47:04,2.70,2.70,2.70,99.90,744084,39,20037,-77
2020-10-19 20:47:55,2.70,2.70,2.70,99.90,744054,32,20006,-78
2020-10-19 20:48:46,2.60,2.60,2.60,99.90,743673,39,20138,-77
2020-10-19 20:49:37,2.60,2.60,2.60,99.90,750117,32,20006,-78
2020-10-19 20:50:27,2.60,2.60,2.60,99.90,745341,39,20105,-77
2020-10-19 20:51:18,2.60,2.60,2.60,99.90,744075,39,19990,-77
2020-10-19 20:52:09,2.60,2.60,2.60,99.90,743323,39,20405,-78
2020-10-19 20:53:01,2.60,2.60,2.60,99.90,749463,32,19999,-78
2020-10-19 20:53:52,2.60,2.60,2.60,99.90,743650,39,20118,-77
2020-10-19 20:54:42,2.60,2.60,2.60,99.90,741509,40,20071,-78
2020-10-19 20:55:33,2.60,2.60,2.60,99.90,742742,39,20008,-78
2020-10-19 20:56:24,2.60,2.60,2.60,99.90,744999,32,20029,-78
2020-10-19 20:57:15,2.50,2.50,2.50,99.90,749806,32,20076,-77
2020-10-19 20:58:06,2.60,2.60,2.60,99.90,744041,39,19999,-77
2020-10-19 20:58:57,2.60,2.60,2.60,99.90,752249,32,20003,-77
2020-10-19 20:59:48,2.60,2.60,2.60,99.90,746938,32,19995,-78
2020-10-19 21:00:40,2.60,2.60,2.60,99.90,745151,39,19996,-77
2020-10-19 21:01:31,2.50,2.50,2.50,99.90,744221,39,20010,-78
2020-10-19 21:02:22,2.50,2.50,2.50,99.90,743223,39,20023,-77
2020-10-19 21:03:12,2.50,2.50,2.50,99.90,741976,40,20019,-77
2020-10-19 21:04:03,2.50,2.50,2.50,99.90,742846,32,20022,-77
2020-10-19 21:04:54,2.50,2.50,2.50,99.90,741110,39,20473,-77
2020-10-19 21:05:45,2.50,2.50,2.50,99.90,740642,32,20105,-78
2020-10-19 21:06:38,2.50,2.50,2.50,99.90,744202,39,20019,-78
2020-10-19 21:07:29,2.50,2.50,2.50,99.90,741893,39,20007,-77
2020-10-19 21:08:19,2.50,2.50,2.50,99.90,740909,39,19999,-77
2020-10-19 21:09:10,2.50,2.50,2.50,99.90,740118,32,20074,-77
2020-10-19 21:10:01,2.50,2.50,2.50,99.90,746101,32,20011,-77
2020-10-19 21:10:52,2.50,2.50,2.50,99.90,740442,39,20413,-77
2020-10-19 21:11:43,2.50,2.50,2.50,99.90,745133,32,19999,-78
2020-10-19 21:12:34,2.50,2.50,2.50,99.90,743619,39,20027,-77
2020-10-19 21:13:25,2.50,2.50,2.50,99.90,743206,39,20424,-78
2020-10-19 21:14:16,2.50,2.50,2.50,99.90,743333,39,20572,-78
2020-10-19 21:15:09,2.50,2.50,2.50,99.90,743412,39,20512,-77
2020-10-19 21:16:00,2.50,2.50,2.50,99.90,743574,39,19991,-78
2020-10-19 21:16:51,2.50,2.50,2.50,99.90,744153,32,20029,-77
2020-10-19 21:17:42,2.50,2.50,2.50,99.90,743860,39,19995,-78
2020-10-19 21:18:32,2.40,2.40,2.40,99.90,743102,39,20011,-77
2020-10-19 21:19:23,2.40,2.40,2.40,99.90,745655,32,20003,-78
2020-10-19 21:20:14,2.40,2.40,2.40,99.90,746500,32,20011,-78
2020-10-19 21:21:05,2.40,2.40,2.40,99.90,742264,39,20422,-78
2020-10-19 21:21:57,2.30,2.30,2.30,99.90,741958,39,20014,-77
2020-10-19 21:22:48,2.30,2.30,2.30,99.90,744118,39,20654,-78
2020-10-19 21:23:39,2.30,2.30,2.30,99.90,742819,39,20019,-78
2020-10-19 21:24:30,2.30,2.30,2.30,99.90,740694,32,20000,-77
2020-10-19 21:25:20,2.20,2.20,2.20,99.90,742321,32,19999,-78
2020-10-19 21:26:11,2.20,2.20,2.20,99.90,743653,32,20041,-78
2020-10-19 21:27:02,2.10,2.10,2.10,99.90,746689,32,20000,-77
2020-10-19 21:27:53,2.10,2.10,2.10,99.90,746689,32,20559,-77
2020-10-19 21:28:44,2.10,2.10,2.10,99.90,743510,39,20445,-77
2020-10-19 21:29:35,2.10,2.10,2.10,99.90,744115,32,20053,-78
2020-10-19 21:30:26,2.00,2.00,2.00,99.90,749275,32,20649,-78
2020-10-19 21:31:17,2.00,2.00,2.00,99.90,741585,39,20031,-77
2020-10-19 21:32:08,2.00,2.00,2.00,99.90,748067,32,19999,-79
2020-10-19 21:32:59,2.00,2.00,2.00,99.90,743953,39,20068,-78
2020-10-19 21:33:50,2.00,2.00,2.00,99.90,742811,32,20413,-77
2020-10-19 21:34:41,2.00,2.00,2.00,99.90,742211,39,20022,-77
2020-10-19 21:35:32,2.00,2.00,2.00,99.90,748092,32,20030,-78
2020-10-19 21:36:23,2.00,2.00,2.00,99.90,745459,32,20003,-77
2020-10-19 21:37:14,2.00,2.00,2.00,99.90,743937,39,20524,-77
2020-10-19 21:38:05,2.00,2.00,2.00,99.90,744124,39,20593,-77
2020-10-19 21:38:56,2.00,2.00,2.00,99.90,749609,32,20038,-78
2020-10-19 21:39:47,1.90,1.90,1.90,99.90,743562,39,20027,-78
2020-10-19 21:40:38,1.90,1.90,1.90,99.90,748530,32,20003,-78
2020-10-19 21:41:29,1.90,1.90,1.90,99.90,741852,40,20007,-78
2020-10-19 21:42:20,1.90,1.90,1.90,99.90,743611,39,20069,-78
2020-10-19 21:43:10,2.00,2.00,2.00,99.90,742751,39,20130,-77
2020-10-19 21:44:01,1.90,1.90,1.90,99.90,743247,39,19995,-77
2020-10-19 21:44:52,1.90,1.90,1.90,99.90,747770,32,20003,-78
2020-10-19 21:45:43,1.90,1.90,1.90,99.90,743332,39,20492,-77
2020-10-19 21:46:34,2.00,2.00,2.00,99.90,748703,32,20023,-78
2020-10-19 21:47:25,1.90,1.90,1.90,99.90,743672,39,20035,-78
2020-10-19 21:48:16,2.00,2.00,2.00,99.90,743381,32,20010,-77
2020-10-19 21:49:07,2.10,2.10,2.10,99.90,744939,32,20003,-78
2020-10-19 21:49:58,2.10,2.10,2.10,99.90,743602,39,20008,-78
2020-10-19 21:50:49,2.00,2.00,2.00,99.90,740552,40,20035,-77
2020-10-19 21:51:40,2.00,2.00,2.00,99.90,741667,40,20007,-77
2020-10-19 21:52:30,2.00,2.00,2.00,99.90,742789,32,20028,-78
2020-10-19 21:53:21,2.10,2.10,2.10,99.90,743223,32,20072,-78
2020-10-19 21:54:12,2.10,2.10,2.10,99.90,749701,32,19999,-78
2020-10-19 21:55:03,2.20,2.20,2.20,99.90,743058,39,20449,-77
2020-10-19 21:55:54,2.20,2.20,2.20,99.90,742296,39,20053,-78
2020-10-19 21:56:45,2.10,2.10,2.10,99.90,744359,39,20457,-77
2020-10-19 21:57:36,2.10,2.10,2.10,99.90,743562,39,20023,-78
2020-10-19 21:58:27,2.10,2.10,2.10,99.90,744369,39,20697,-78
2020-10-19 21:59:18,2.10,2.10,2.10,99.90,742939,39,20513,-77
2020-10-19 22:00:09,2.10,2.10,2.10,99.90,747279,32,20638,-78
2020-10-19 22:01:02,2.10,2.10,2.10,99.90,743892,39,20006,-78
2020-10-19 22:01:54,2.10,2.10,2.10,99.90,742184,40,19999,-77
2020-10-19 22:02:45,2.00,2.00,2.00,99.90,743846,32,20021,-78
2020-10-19 22:03:37,2.00,2.00,2.00,99.90,742369,40,20457,-78
2020-10-19 22:04:29,2.00,2.00,2.00,99.90,743148,39,20007,-78
2020-10-19 22:05:20,2.10,2.10,2.10,99.90,743017,32,20035,-77
2020-10-19 22:06:10,2.00,2.00,2.00,99.90,744401,32,20492,-77
2020-10-19 22:07:01,2.10,2.10,2.10,99.90,742492,39,20007,-77
2020-10-19 22:07:52,2.10,2.10,2.10,99.90,743553,39,20014,-78
2020-10-19 22:08:43,2.10,2.10,2.10,99.90,743904,39,20558,-77
2020-10-19 22:09:34,2.10,2.10,2.10,99.90,743543,39,20023,-78
2020-10-19 22:10:25,2.00,2.00,2.00,99.90,739730,40,20003,-78
2020-10-19 22:11:16,2.10,2.10,2.10,99.90,739363,32,20057,-77
2020-10-19 22:12:07,2.10,2.10,2.10,99.90,745724,32,20056,-78
2020-10-19 22:12:58,2.10,2.10,2.10,99.90,744239,39,20640,-77
2020-10-19 22:13:49,2.20,2.20,2.20,99.90,750439,32,20023,-78
2020-10-19 22:14:40,2.10,2.10,2.10,99.90,744244,32,20000,-77
2020-10-19 22:15:30,2.10,2.10,2.10,99.90,739948,40,20003,-78
2020-10-19 22:16:23,2.10,2.10,2.10,99.90,742634,39,20015,-78
2020-10-19 22:17:14,2.10,2.10,2.10,99.90,743123,32,20026,-77
2020-10-19 22:18:05,2.10,2.10,2.10,99.90,741466,39,20690,-78
2020-10-19 22:18:56,2.10,2.10,2.10,99.90,739756,40,20003,-78
2020-10-19 22:19:47,2.10,2.10,2.10,99.90,745943,32,20007,-78
2020-10-19 22:20:38,2.10,2.10,2.10,99.90,744256,39,20392,-77
2020-10-19 22:21:29,2.00,2.00,2.00,99.90,750841,31,20460,-78
2020-10-19 22:22:20,2.00,2.00,2.00,99.90,741616,40,19999,-77
2020-10-19 22:23:12,2.00,2.00,2.00,99.90,743922,39,19995,-78
2020-10-19 22:24:03,2.00,2.00,2.00,99.90,751026,32,20065,-78
2020-10-19 22:24:54,2.00,2.00,2.00,99.90,742980,39,20053,-77
2020-10-19 22:25:45,1.90,1.90,1.90,99.90,743854,39,20022,-78
2020-10-19 22:26:36,2.00,2.00,2.00,99.90,742872,32,20018,-77
2020-10-19 22:27:27,2.00,2.00,2.00,99.90,748514,32,20011,-77
2020-10-19 22:28:19,1.90,1.90,1.90,99.90,745428,39,19999,-78
2020-10-19 22:29:10,2.00,2.00,2.00,99.90,746200,32,20713,-77
2020-10-19 22:30:01,1.90,1.90,1.90,99.90,745622,39,20018,-77
2020-10-19 22:30:51,1.90,1.90,1.90,99.90,743443,39,20027,-77
2020-10-19 22:31:42,2.00,2.00,2.00,99.90,744794,39,20010,-77
2020-10-19 22:32:33,1.90,1.90,1.90,99.90,749308,32,20013,-77
2020-10-19 22:33:24,1.90,1.90,1.90,99.90,743601,39,20021,-78
2020-10-19 22:34:15,2.00,2.00,2.00,99.90,747656,32,20074,-77
2020-10-19 22:35:06,1.90,1.90,1.90,99.90,744378,39,20103,-77
2020-10-19 22:35:57,1.90,1.90,1.90,99.90,743764,39,20504,-77
2020-10-19 22:36:48,1.90,1.90,1.90,99.90,744797,39,20006,-77
2020-10-19 22:37:39,1.90,1.90,1.90,99.90,750521,32,19995,-79
2020-10-19 22:38:30,1.90,1.90,1.90,99.90,744728,39,20457,-78
2020-10-19 22:39:21,1.80,1.80,1.80,99.90,745033,32,20446,-78
2020-10-19 22:40:12,1.80,1.80,1.80,99.90,744183,39,20007,-78
2020-10-19 22:41:03,1.70,1.70,1.70,99.90,747992,32,20081,-77
2020-10-19 22:41:55,1.70,1.70,1.70,99.90,742162,39,20055,-77
2020-10-19 22:42:46,1.70,1.70,1.70,99.90,742309,32,20016,-77
2020-10-19 22:43:37,1.60,1.60,1.60,99.90,740007,40,20106,-77
2020-10-19 22:44:28,1.60,1.60,1.60,99.90,743301,32,20007,-77
2020-10-19 22:45:18,1.70,1.70,1.70,99.90,745340,39,20010,-77
2020-10-19 22:46:12,1.70,1.70,1.70,99.90,748447,32,20021,-77
2020-10-19 22:47:02,1.60,1.60,1.60,99.90,745113,32,20015,-78
2020-10-19 22:47:54,1.60,1.60,1.60,99.90,739633,40,20482,-77
2020-10-19 22:48:44,1.60,1.60,1.60,99.90,741282,40,20448,-77
2020-10-19 22:49:35,1.60,1.60,1.60,99.90,744302,39,20362,-77
2020-10-19 22:50:27,1.60,1.60,1.60,99.90,742116,39,20659,-78
2020-10-19 22:51:17,1.50,1.50,1.50,99.90,741952,40,20003,-77
2020-10-19 22:52:08,1.50,1.50,1.50,99.90,741722,40,20015,-78
2020-10-19 22:52:59,1.40,1.40,1.40,99.90,741436,40,20595,-78
2020-10-19 22:53:50,1.40,1.40,1.40,99.90,748253,32,19991,-78
2020-10-19 22:54:41,1.40,1.40,1.40,99.90,743772,39,20010,-77
2020-10-19 22:55:32,1.30,1.30,1.30,99.90,748085,32,20019,-78
2020-10-19 22:56:24,1.30,1.30,1.30,99.90,741911,40,20007,-78
2020-10-19 22:57:15,1.30,1.30,1.30,99.90,746293,32,20110,-78
2020-10-19 22:58:06,1.30,1.30,1.30,99.90,749052,32,20489,-77
2020-10-19 22:58:57,1.20,1.20,1.20,99.90,744279,39,19987,-77
2020-10-19 22:59:47,1.20,1.20,1.20,99.90,744204,39,20021,-78
2020-10-19 23:00:38,1.20,1.20,1.20,99.90,744401,39,19995,-77
2020-10-19 23:01:29,1.20,1.20,1.20,99.90,744385,39,20073,-77
2020-10-19 23:02:20,1.20,1.20,1.20,99.90,745062,39,20019,-77
2020-10-19 23:03:11,1.20,1.20,1.20,99.90,744011,39,20439,-77
2020-10-19 23:04:02,1.20,1.20,1.20,99.90,743561,39,20010,-77
2020-10-19 23:04:53,1.10,1.10,1.10,99.90,744934,39,20003,-78
2020-10-19 23:05:44,1.20,1.20,1.20,99.90,744139,39,20084,-77
2020-10-19 23:06:35,1.20,1.20,1.20,99.90,741629,39,20098,-77
2020-10-19 23:07:26,1.20,1.20,1.20,99.90,742657,39,20014,-78
2020-10-19 23:08:17,1.20,1.20,1.20,99.90,743803,32,19996,-78
2020-10-19 23:09:08,1.10,1.10,1.10,99.90,741429,32,20024,-78
2020-10-19 23:09:59,1.20,1.20,1.20,99.90,741490,40,20689,-77
2020-10-19 23:10:50,1.20,1.20,1.20,99.90,743499,39,19995,-78
2020-10-19 23:11:40,1.10,1.10,1.10,99.90,746397,39,20002,-77
2020-10-19 23:12:31,1.10,1.10,1.10,99.90,744397,39,20053,-78
2020-10-19 23:13:22,1.10,1.10,1.10,99.90,748691,32,20030,-77
2020-10-19 23:14:13,1.10,1.10,1.10,99.90,743576,39,20473,-77
2020-10-19 23:15:04,1.10,1.10,1.10,99.90,749591,32,20101,-78
2020-10-19 23:15:55,1.10,1.10,1.10,99.90,742954,39,19998,-78
2020-10-19 23:16:46,1.00,1.00,1.00,99.90,742067,39,20560,-78
2020-10-19 23:17:37,1.00,1.00,1.00,99.90,741588,40,20795,-77
2020-10-19 23:18:28,1.00,1.00,1.00,99.90,739778,40,20000,-77
2020-10-19 23:19:18,1.00,1.00,1.00,99.90,743685,32,20007,-78
2020-10-19 23:20:09,1.00,1.00,1.00,99.90,741364,39,20450,-77
2020-10-19 23:21:00,1.00,1.00,1.00,99.90,743777,32,20011,-78
2020-10-19 23:21:51,1.00,1.00,1.00,99.90,740056,40,19991,-76
2020-10-19 23:22:42,1.00,1.00,1.00,99.90,745815,32,20011,-77
2020-10-19 23:23:33,1.00,1.00,1.00,99.90,742198,40,19996,-77
2020-10-19 23:24:24,1.00,1.00,1.00,99.90,741704,40,20006,-78
2020-10-19 23:25:15,1.00,1.00,1.00,99.90,744609,39,20586,-77
2020-10-19 23:26:06,1.00,1.00,1.00,99.90,742163,40,20007,-77
2020-10-19 23:26:56,1.00,1.00,1.00,99.90,747916,32,19995,-77
2020-10-19 23:27:47,1.00,1.00,1.00,99.90,740635,40,20049,-77
2020-10-19 23:28:39,1.00,1.00,1.00,99.90,741243,40,20147,-77
2020-10-19 23:29:30,0.90,0.90,0.90,99.90,740593,40,20118,-77
2020-10-19 23:30:21,0.90,0.90,0.90,99.90,746615,32,20062,-77
2020-10-19 23:31:12,0.90,0.90,0.90,99.90,743963,39,20006,-77
2020-10-19 23:32:02,0.90,0.90,0.90,99.90,746189,32,20500,-77
2020-10-19 23:32:54,0.90,0.90,0.90,99.90,742595,39,20721,-77
2020-10-19 23:33:45,0.90,0.90,0.90,99.90,744303,39,20021,-77
2020-10-19 23:34:37,0.80,0.80,0.80,99.90,743860,39,20456,-77
2020-10-19 23:35:29,0.80,0.80,0.80,99.90,744013,39,20026,-77
2020-10-19 23:36:19,0.80,0.80,0.80,99.90,743882,32,20466,-78
2020-10-19 23:37:10,0.80,0.80,0.80,99.90,744165,39,20003,-77
2020-10-19 23:38:02,0.90,0.90,0.90,99.90,743745,39,20011,-77
2020-10-19 23:38:53,0.80,0.80,0.80,99.90,747802,32,20048,-77
2020-10-19 23:39:44,0.90,0.90,0.90,99.90,744682,32,20015,-77
2020-10-19 23:40:34,0.90,0.90,0.90,99.90,742385,39,20007,-77
2020-10-19 23:41:25,0.90,0.90,0.90,99.90,743323,39,20007,-77
2020-10-19 23:42:16,0.80,0.80,0.80,99.90,743231,39,20121,-77
2020-10-19 23:43:07,0.90,0.90,0.90,99.90,743769,39,20769,-77
2020-10-19 23:43:58,0.90,0.90,0.90,99.90,742851,39,20074,-78
2020-10-19 23:44:49,0.90,0.90,0.90,99.90,746904,32,20035,-77
2020-10-19 23:45:40,0.90,0.90,0.90,99.90,743284,39,19999,-77
2020-10-19 23:46:32,1.00,1.00,1.00,99.90,747144,32,20391,-77
2020-10-19 23:47:23,0.90,0.90,0.90,99.90,748945,32,20584,-77
2020-10-19 23:48:14,0.90,0.90,0.90,99.90,743448,39,20003,-77
2020-10-19 23:49:04,0.90,0.90,0.90,99.90,743087,39,20022,-77
2020-10-19 23:49:55,0.80,0.80,0.80,99.90,743717,39,20530,-77
2020-10-19 23:50:46,0.80,0.80,0.80,99.90,742797,32,20029,-77
2020-10-19 23:51:37,0.80,0.80,0.80,99.90,747856,32,20010,-77
2020-10-19 23:52:28,0.80,0.80,0.80,99.90,750601,32,20633,-77
2020-10-19 23:53:19,0.90,0.90,0.90,99.90,742970,39,20038,-78
2020-10-19 23:54:10,0.90,0.90,0.90,99.90,742058,40,19995,-76
2020-10-19 23:55:01,0.80,0.80,0.80,99.90,748082,32,20027,-78
2020-10-19 23:55:52,0.80,0.80,0.80,99.90,741865,39,20505,-77
2020-10-19 23:56:43,0.80,0.80,0.80,99.90,744687,39,20109,-77
2020-10-19 23:57:34,0.80,0.80,0.80,99.90,740761,39,20054,-77
2020-10-19 23:58:25,0.80,0.80,0.80,99.90,739566,40,20093,-77
2020-10-19 23:59:16,0.80,0.80,0.80,99.90,742580,32,20015,-78