2020-10-19 00:00:27,19.13,14.98,8.00,99.90,738381,40,20115,-76
2020-10-19 00:00:58,17.63,14.50,8.10,99.90,736182,40,20110,-76
2020-10-19 00:01:28,17.98,14.65,8.10,99.90,736346,40,20107,-76
2020-10-19 00:01:59,18.85,14.63,8.00,99.90,736204,40,20120,-76
2020-10-19 00:02:30,20.67,15.98,8.10,99.90,738532,40,20155,-76
2020-10-19 00:03:00,18.55,15.48,8.00,99.90,738384,40,20132,-75
2020-10-19 00:03:31,19.60,15.82,8.00,99.90,735958,40,20144,-76
2020-10-19 00:04:02,20.67,16.80,8.00,99.90,734226,40,20112,-76
2020-10-19 00:04:33,18.50,15.55,8.00,99.90,736360,40,20159,-75
2020-10-19 00:05:04,19.35,15.27,8.00,99.90,736287,40,20136,-76
2020-10-19 00:05:35,18.70,15.68,8.00,99.90,737523,32,20112,-76
2020-10-19 00:06:05,18.88,15.75,8.00,99.90,736345,40,20116,-76
2020-10-19 00:06:36,20.98,16.92,8.00,99.90,738385,40,20103,-76
2020-10-19 00:07:07,18.58,15.60,8.00,99.90,754979,32,20657,-75
2020-10-19 00:07:37,19.55,16.25,8.00,99.90,736233,40,20127,-76
2020-10-19 00:08:08,18.50,15.20,8.00,99.90,736285,40,20181,-76
2020-10-19 00:08:44,20.20,15.10,8.00,99.90,736234,40,20131,-76
2020-10-19 00:09:15,19.80,15.60,8.00,99.90,734517,40,20553,-76
2020-10-19 00:09:46,22.88,16.60,8.00,99.90,734752,40,20174,-76
2020-10-19 00:10:16,19.58,16.05,8.00,99.90,734567,40,20642,-76
2020-10-19 00:10:47,19.88,16.13,8.10,99.90,736108,40,20119,-76
2020-10-19 00:11:18,18.02,14.90,8.10,99.90,736136,40,20126,-76
2020-10-19 00:11:49,17.80,15.82,8.10,99.90,734423,40,20108,-76
2020-10-19 00:12:19,19.40,15.98,8.10,99.90,734296,40,20137,-76
2020-10-19 00:12:50,18.45,15.38,8.00,99.90,736274,40,20132,-76
2020-10-19 00:13:20,20.65,16.13,8.00,99.90,734297,40,20472,-76
2020-10-19 00:13:51,18.30,15.13,8.00,99.90,734454,40,20555,-76
2020-10-19 00:14:22,20.15,15.10,8.00,99.90,734191,40,20611,-76
2020-10-19 00:14:52,18.00,14.95,8.00,99.90,734256,40,20104,-76
2020-10-19 00:15:23,19.05,15.10,8.00,99.90,736268,40,20546,-75
2020-10-19 00:15:54,19.80,15.02,8.10,99.90,736287,40,20619,-75
2020-10-19 00:16:24,18.00,14.52,8.10,99.90,736253,40,20564,-76
2020-10-19 00:16:55,19.15,15.57,8.10,99.90,738163,40,20107,-76
2020-10-19 00:17:26,18.55,15.95,8.00,99.90,736328,40,20124,-76
2020-10-19 00:17:56,19.88,15.05,8.00,99.90,736211,40,20126,-76
2020-10-19 00:18:27,21.52,15.93,8.00,99.90,736480,40,20705,-75
2020-10-19 00:18:58,18.17,15.18,8.00,99.90,738211,40,20585,-76
2020-10-19 00:19:28,21.35,15.93,8.00,99.90,738364,40,20503,-76
2020-10-19 00:19:59,18.67,14.90,8.00,99.90,736260,40,20111,-76
2020-10-19 00:20:30,20.13,15.70,8.00,99.90,734191,40,20116,-76
2020-10-19 00:21:00,20.23,15.88,8.00,99.90,738125,40,20173,-76
2020-10-19 00:21:31,19.58,15.27,8.00,99.90,736371,40,20128,-76
2020-10-19 00:22:02,21.15,16.58,8.00,99.90,736236,40,20190,-76
2020-10-19 00:22:33,19.33,15.52,8.00,99.90,736260,40,20219,-76
2020-10-19 00:23:03,20.30,15.38,8.00,99.90,736395,40,20167,-76
2020-10-19 00:23:34,19.63,15.32,8.00,99.90,738336,40,20165,-76
2020-10-19 00:24:05,20.60,15.90,8.00,99.90,740367,40,20099,-76
2020-10-19 00:24:35,22.27,16.13,7.90,99.90,740472,40,20183,-76
2020-10-19 00:25:06,19.73,16.08,8.00,99.90,738255,40,20123,-76
2020-10-19 00:25:37,20.45,15.75,7.90,99.90,738285,40,20107,-76
2020-10-19 00:26:08,19.10,15.82,7.90,99.90,736341,40,20116,-76
2020-10-19 00:26:38,20.85,16.73,7.90,99.90,736333,40,20218,-76
2020-10-19 00:27:09,17.65,15.48,7.90,99.90,738312,40,20116,-76
2020-10-19 00:27:39,19.23,15.48,7.90,99.90,738351,40,20126,-76
2020-10-19 00:28:10,19.15,14.25,7.90,99.90,738319,40,20189,-76
2020-10-19 00:28:41,19.52,16.17,7.90,99.90,740505,40,20564,-76
2020-10-19 00:29:11,20.73,15.63,7.90,99.90,740479,40,20515,-75
2020-10-19 00:29:42,19.08,15.45,7.90,99.90,738369,40,20146,-77
2020-10-19 00:30:12,18.65,15.48,7.90,99.90,736353,40,20120,-76
2020-10-19 00:30:43,19.70,15.20,7.90,99.90,734042,40,20136,-76
2020-10-19 00:31:14,19.05,15.05,7.90,99.90,733945,40,20123,-76
2020-10-19 00:31:44,17.80,15.50,7.90,99.90,736211,40,20155,-75
2020-10-19 00:32:15,17.50,14.98,7.90,99.90,736324,40,20802,-76
2020-10-19 00:32:46,18.98,16.38,7.90,99.90,736239,40,20460,-76
2020-10-19 00:33:20,19.80,15.43,7.90,99.90,734155,40,20112,-76
2020-10-19 00:33:51,20.33,14.90,7.90,99.90,734688,32,20115,-75
2020-10-19 00:34:22,17.80,14.95,7.90,99.90,736463,40,20116,-75
2020-10-19 00:34:52,16.23,14.20,8.00,99.90,738498,40,20108,-77
2020-10-19 00:35:23,22.08,14.90,8.00,99.90,738562,40,20225,-76
2020-10-19 00:35:54,20.08,15.27,8.00,99.90,740571,40,20233,-75
2020-10-19 00:36:25,17.55,14.55,8.00,99.90,738409,40,20111,-76
2020-10-19 00:36:55,18.30,14.73,8.00,99.90,736329,40,20222,-75
2020-10-19 00:37:26,19.33,16.25,8.00,99.90,736225,40,20529,-76
2020-10-19 00:37:56,20.95,16.42,8.00,99.90,736156,40,20104,-75
2020-10-19 00:38:27,19.38,16.05,8.00,99.90,736287,40,20151,-75
2020-10-19 00:38:58,20.92,15.65,8.00,99.90,740541,40,20119,-76
2020-10-19 00:39:29,20.23,15.80,8.00,99.90,738212,40,20112,-75
2020-10-19 00:39:59,17.80,15.05,8.00,99.90,734137,40,20520,-75
2020-10-19 00:40:30,20.90,16.25,8.00,99.90,734150,40,20127,-76
2020-10-19 00:41:00,20.42,16.35,8.00,99.90,734348,40,20536,-76
2020-10-19 00:41:31,20.23,15.90,8.00,99.90,738401,40,20522,-75
2020-10-19 00:42:02,20.30,15.95,8.00,99.90,740631,40,20122,-76
2020-10-19 00:42:33,21.85,17.63,8.00,99.90,740450,40,20631,-75
2020-10-19 00:43:04,21.83,16.67,7.90,99.90,740393,40,20095,-76
2020-10-19 00:43:34,19.83,16.33,7.90,99.90,738102,40,20165,-76
2020-10-19 00:44:05,21.73,16.80,7.90,99.90,738315,40,20182,-75
2020-10-19 00:44:36,19.40,16.30,7.90,99.90,738127,40,20163,-75
2020-10-19 00:45:06,19.88,16.95,7.90,99.90,734224,40,20136,-76
2020-10-19 00:45:37,20.55,16.27,7.90,99.90,734170,40,20123,-75
2020-10-19 00:46:08,18.88,15.10,7.90,99.90,732132,40,20156,-76
2020-10-19 00:46:38,19.40,16.33,7.90,99.90,732239,40,20137,-76
2020-10-19 00:47:09,21.02,16.40,7.90,99.90,734220,40,20104,-75
2020-10-19 00:47:40,19.05,15.52,7.90,99.90,734221,40,20144,-75
2020-10-19 00:48:11,19.30,16.10,7.90,99.90,732136,40,20125,-77
2020-10-19 00:48:42,21.05,16.52,7.90,99.90,736339,32,20261,-75
2020-10-19 00:49:13,20.33,15.70,7.90,99.90,734231,40,20314,-76
2020-10-19 00:49:43,18.10,14.88,8.00,99.90,734204,40,20108,-76
2020-10-19 00:50:14,19.52,15.80,8.00,99.90,734193,40,20159,-76
2020-10-19 00:50:45,19.23,15.52,8.00,99.90,734017,32,20132,-76
2020-10-19 00:51:16,18.55,14.98,8.00,99.90,734369,40,20120,-76
2020-10-19 00:51:47,18.40,15.23,8.00,99.90,736250,40,20116,-76
2020-10-19 00:52:18,19.77,15.77,8.00,99.90,736761,32,20184,-76
2020-10-19 00:52:50,24.40,16.92,8.00,99.90,734164,40,20152,-76
2020-10-19 00:53:21,20.98,15.73,8.00,99.90,734340,40,20116,-76
2020-10-19 00:53:51,20.58,17.27,8.00,99.90,734340,40,20132,-76
2020-10-19 00:54:22,19.83,15.60,8.00,99.90,736479,40,20135,-75
2020-10-19 00:54:53,18.50,14.88,8.00,99.90,740433,40,20170,-77
2020-10-19 00:55:23,18.75,15.68,8.00,99.90,740454,40,20475,-76
2020-10-19 00:55:54,17.67,15.70,7.90,99.90,740339,40,20115,-76
2020-10-19 00:56:25,19.33,16.02,7.90,99.90,738319,40,20589,-75
2020-10-19 00:56:57,18.45,15.43,7.90,99.90,740614,40,20178,-76
2020-10-19 00:57:28,18.45,14.82,7.90,99.90,738391,40,20610,-75
2020-10-19 00:57:59,20.55,15.32,7.90,99.90,738312,40,20132,-76
2020-10-19 00:58:30,20.48,15.77,7.90,99.90,738118,40,20169,-75
2020-10-19 00:59:01,20.23,15.95,7.90,99.90,736298,40,20205,-75
2020-10-19 00:59:31,20.17,15.82,7.90,99.90,736260,40,20107,-76
2020-10-19 01:00:05,22.55,16.20,7.90,99.90,734212,40,20126,-76
2020-10-19 01:00:38,18.73,15.43,7.90,99.90,731738,40,20108,-76
2020-10-19 01:01:09,19.90,16.00,7.90,99.90,737335,32,20131,-76
2020-10-19 01:01:40,19.65,15.60,7.90,99.90,734670,40,20610,-76
2020-10-19 01:02:12,20.65,15.82,7.90,99.90,732232,40,20187,-76
2020-10-19 01:02:43,19.73,15.80,7.90,99.90,742165,32,20100,-76
2020-10-19 01:03:13,20.27,16.17,7.90,99.90,734532,40,20127,-76
2020-10-19 01:03:44,21.55,16.05,7.80,99.90,738701,40,20107,-76
2020-10-19 01:04:15,19.48,16.25,7.90,99.90,740276,40,20123,-76
2020-10-19 01:04:45,21.58,16.23,7.90,99.90,738220,40,20186,-76
2020-10-19 01:05:16,20.08,16.45,7.90,99.90,736108,40,20554,-76
2020-10-19 01:05:47,21.17,16.50,7.80,99.90,736290,40,20235,-76
2020-10-19 01:06:19,19.48,15.35,7.80,99.90,736501,40,20112,-76
2020-10-19 01:06:50,22.27,17.40,7.80,99.90,737126,32,20738,-75
2020-10-19 01:07:21,21.05,15.98,7.80,99.90,738218,40,20119,-75
2020-10-19 01:07:51,20.88,15.70,7.90,99.90,736491,40,20618,-76
2020-10-19 01:08:22,21.20,15.48,7.80,99.90,738376,40,20139,-76
2020-10-19 01:08:53,17.52,15.10,7.90,99.90,738153,40,20713,-76
2020-10-19 01:09:23,19.25,16.00,7.80,99.90,736253,40,20159,-75
2020-10-19 01:09:54,21.70,16.27,7.80,99.90,734171,40,20244,-76
2020-10-19 01:10:25,20.40,16.70,7.90,99.90,730097,40,20129,-76
2020-10-19 01:10:55,19.35,15.30,7.90,99.90,732166,40,20155,-76
2020-10-19 01:11:26,19.73,15.65,7.90,99.90,732491,40,20111,-75
2020-10-19 01:11:57,18.90,15.75,7.80,99.90,734674,40,20116,-76
2020-10-19 01:12:27,23.20,16.48,7.80,99.90,736835,40,20108,-76
2020-10-19 01:12:58,18.77,15.30,7.80,99.90,738570,40,20109,-76
2020-10-19 01:13:29,20.48,15.57,7.80,99.90,738865,40,20498,-76
2020-10-19 01:13:59,23.08,16.80,7.80,99.90,738773,40,20552,-76
2020-10-19 01:14:30,20.48,16.00,7.80,99.90,738836,40,20130,-76
2020-10-19 01:15:01,22.08,16.90,7.80,99.90,734443,40,20120,-76
2020-10-19 01:15:31,20.60,15.63,7.80,99.90,730616,40,20100,-76
2020-10-19 01:16:02,20.60,16.23,7.80,99.90,734652,40,20516,-76
2020-10-19 01:16:33,19.67,16.20,7.80,99.90,734654,40,20166,-77
2020-10-19 01:17:04,21.45,15.65,7.80,99.90,732484,40,20120,-76
2020-10-19 01:17:35,21.38,15.38,7.80,99.90,734465,40,20104,-76
2020-10-19 01:18:05,20.50,15.32,7.80,99.90,736628,40,20198,-76
2020-10-19 01:18:36,19.58,15.43,7.80,99.90,734714,40,20143,-77
2020-10-19 01:19:07,20.02,15.98,7.90,99.90,734623,40,20112,-75
2020-10-19 01:19:37,20.85,15.43,7.90,99.90,734654,40,20116,-76
2020-10-19 01:20:09,20.88,16.00,7.90,99.90,734804,40,20104,-76
2020-10-19 01:20:41,20.05,15.27,7.90,99.90,734506,40,20104,-76
2020-10-19 01:21:11,21.35,16.20,7.90,99.90,734557,40,20116,-76
2020-10-19 01:21:43,20.00,15.95,7.90,99.90,734959,40,20177,-76
2020-10-19 01:22:16,22.48,17.02,7.80,99.90,735113,40,20230,-76
2020-10-19 01:22:49,18.67,14.90,7.80,99.90,736906,40,20124,-76
2020-10-19 01:23:22,20.73,16.42,7.80,99.90,740438,32,20112,-76
2020-10-19 01:23:53,21.27,15.13,7.80,99.90,737069,40,20112,-76
2020-10-19 01:24:24,21.27,17.05,7.80,99.90,737124,40,20088,-76
2020-10-19 01:24:54,19.70,16.08,7.80,99.90,737005,40,20677,-76
2020-10-19 01:25:25,19.17,16.35,7.80,99.90,736471,40,20119,-76
2020-10-19 01:25:56,19.52,15.55,7.80,99.90,734721,40,20161,-75
2020-10-19 01:26:26,20.67,15.82,7.80,99.90,736600,40,20139,-75
2020-10-19 01:26:57,18.23,15.90,7.80,99.90,736562,40,20191,-76
2020-10-19 01:27:28,18.23,15.13,7.80,99.90,736531,40,20140,-75
2020-10-19 01:27:58,19.52,15.77,7.80,99.90,738740,40,20104,-76
2020-10-19 01:28:29,17.08,14.88,7.90,99.90,736546,40,20186,-76
2020-10-19 01:29:00,17.60,15.25,7.80,99.90,736799,40,20596,-76
2020-10-19 01:29:30,20.58,15.88,7.80,99.90,736487,40,20112,-76
2020-10-19 01:30:03,20.05,15.80,7.90,99.90,734743,40,20616,-76
2020-10-19 01:30:33,20.67,16.80,7.80,99.90,734388,40,20122,-76
2020-10-19 01:31:04,20.85,16.40,7.80,99.90,732749,40,20497,-75
2020-10-19 01:31:35,20.00,15.88,7.80,99.90,736659,40,20111,-76
2020-10-19 01:32:05,18.55,14.93,7.80,99.90,736476,40,20123,-76
2020-10-19 01:32:36,21.02,15.57,7.80,99.90,738828,40,20456,-76
2020-10-19 01:33:07,20.50,15.60,7.80,99.90,738610,40,20095,-75
2020-10-19 01:33:37,22.33,17.52,7.70,99.90,734488,40,20628,-76
2020-10-19 01:34:08,22.13,16.77,7.70,99.90,734573,40,20120,-75
2020-10-19 01:34:38,22.20,17.45,7.70,99.90,732478,40,20104,-76
2020-10-19 01:35:10,19.02,16.08,7.70,99.90,732688,40,20124,-76
2020-10-19 01:35:43,21.38,16.80,7.70,99.90,737780,32,20623,-76
2020-10-19 01:36:13,22.00,17.98,7.70,99.90,736874,40,20599,-76
2020-10-19 01:36:44,21.70,17.48,7.70,99.90,736908,40,20111,-76
2020-10-19 01:37:15,20.90,17.08,7.60,99.90,739015,40,20103,-76
2020-10-19 01:37:45,18.92,15.40,7.60,99.90,738544,40,20131,-75
2020-10-19 01:38:16,20.55,16.38,7.60,99.90,736663,40,20119,-76
2020-10-19 01:38:47,20.75,16.67,7.60,99.90,738561,40,20195,-76
2020-10-19 01:39:17,22.60,16.80,7.60,99.90,736545,40,20119,-76
2020-10-19 01:39:48,19.52,15.70,7.60,99.90,734586,40,20472,-76
2020-10-19 01:40:18,22.58,16.05,7.60,99.90,736561,40,20642,-76
2020-10-19 01:40:49,21.00,16.88,7.60,99.90,736206,40,20578,-76
2020-10-19 01:41:20,22.17,16.77,7.60,99.90,732481,40,20201,-76
2020-10-19 01:41:50,21.60,17.30,7.60,99.90,732489,40,20104,-76
2020-10-19 01:42:21,20.15,16.05,7.60,99.90,732530,40,20137,-76
2020-10-19 01:42:52,23.35,16.80,7.60,99.90,736798,40,20186,-76
2020-10-19 01:43:22,20.92,17.25,7.70,99.90,736536,40,20210,-76
2020-10-19 01:43:53,24.00,16.67,7.60,99.90,736371,40,20119,-76
2020-10-19 01:44:23,22.10,17.52,7.60,99.90,736612,40,20116,-76
2020-10-19 01:44:54,21.38,16.95,7.60,99.90,734545,40,20132,-76
2020-10-19 01:45:25,19.90,16.75,7.60,99.90,732371,40,20550,-76
2020-10-19 01:45:55,22.65,17.30,7.60,99.90,732488,40,20195,-76
2020-10-19 01:46:26,20.45,16.63,7.60,99.90,734519,40,20523,-75
2020-10-19 01:46:56,21.80,17.95,7.60,99.90,736595,40,20092,-76
2020-10-19 01:47:27,21.92,16.88,7.60,99.90,736575,40,20667,-76
2020-10-19 01:48:01,21.25,16.95,7.60,99.90,736385,40,20150,-76
2020-10-19 01:48:32,21.05,17.00,7.60,99.90,743203,32,20202,-76
2020-10-19 01:49:02,23.75,16.15,7.60,99.90,738912,40,20177,-76
2020-10-19 01:49:33,19.83,16.05,7.60,99.90,736702,40,20119,-75
2020-10-19 01:50:14,21.45,16.35,7.60,99.90,738656,40,20112,-76
2020-10-19 01:50:45,19.42,15.75,7.60,99.90,739086,32,20118,-76
2020-10-19 01:51:21,22.85,16.52,7.60,99.90,736303,40,20595,-76
2020-10-19 01:51:52,22.70,16.27,7.60,99.90,734460,40,20119,-76
2020-10-19 01:52:23,22.15,16.55,7.60,99.90,735231,40,20596,-76
2020-10-19 01:52:53,21.83,16.33,7.60,99.90,737072,40,20632,-76
2020-10-19 01:53:24,23.02,17.02,7.60,99.90,736816,40,20127,-75
2020-10-19 01:53:56,19.80,16.52,7.60,99.90,736353,40,20166,-76
2020-10-19 01:54:26,23.08,17.13,7.60,99.90,736555,40,20126,-76
2020-10-19 01:54:57,24.00,17.27,7.50,99.90,732490,40,20127,-76
2020-10-19 01:55:27,21.15,16.70,7.50,99.90,734770,40,20216,-75
2020-10-19 01:55:58,19.95,16.48,7.50,99.90,734525,40,20112,-75
2020-10-19 01:56:29,20.40,16.35,7.50,99.90,736550,40,20108,-76
2020-10-19 01:57:00,19.02,15.63,7.50,99.90,734563,40,20576,-76
2020-10-19 01:57:30,18.77,15.80,7.50,99.90,736386,40,20483,-76
2020-10-19 01:58:01,20.63,16.05,7.60,99.90,734500,40,20104,-76
2020-10-19 01:58:31,19.80,16.02,7.60,99.90,732503,40,20185,-76
2020-10-19 01:59:02,20.80,16.23,7.60,99.90,730393,40,20631,-76
2020-10-19 01:59:33,20.02,15.93,7.60,99.90,732470,40,20104,-76
2020-10-19 02:00:05,22.55,15.93,7.60,99.90,734650,40,20108,-76
2020-10-19 02:00:36,20.05,15.65,7.60,99.90,740447,32,20174,-75
2020-10-19 02:01:07,21.13,16.05,7.60,99.90,736633,40,20217,-76
2020-10-19 02:01:38,20.08,15.60,7.60,99.90,736559,40,20132,-75
2020-10-19 02:02:08,19.35,16.05,7.60,99.90,736552,40,20164,-76
2020-10-19 02:02:39,22.30,16.35,7.60,99.90,736428,40,20124,-76
2020-10-19 02:03:10,20.45,16.45,7.60,99.90,734394,40,20120,-76
2020-10-19 02:03:41,20.92,16.02,7.60,99.90,736514,40,20627,-76
2020-10-19 02:04:12,19.85,15.65,7.60,99.90,736700,32,20473,-76
2020-10-19 02:04:42,19.25,16.25,7.60,99.90,736468,40,20202,-76
2020-10-19 02:05:13,20.98,17.08,7.60,99.90,736414,40,20144,-76
2020-10-19 02:05:44,22.60,17.02,7.60,99.90,734842,40,20108,-75
2020-10-19 02:06:14,22.75,17.65,7.60,99.90,736609,40,20136,-75
2020-10-19 02:06:45,21.35,15.98,7.60,99.90,738598,40,20159,-75
2020-10-19 02:07:16,22.33,16.55,7.60,99.90,738577,40,20629,-76
2020-10-19 02:07:46,22.08,16.67,7.60,99.90,736381,40,20547,-76
2020-10-19 02:08:17,21.23,16.73,7.60,99.90,736224,40,20133,-76
2020-10-19 02:08:47,21.20,17.15,7.50,99.90,736463,40,20099,-75
2020-10-19 02:09:18,23.48,17.02,7.50,99.90,736383,40,20131,-76
2020-10-19 02:09:49,20.17,16.80,7.60,99.90,736346,40,20096,-76
2020-10-19 02:10:20,21.17,16.33,7.60,99.90,736582,40,20127,-76
2020-10-19 02:10:50,21.85,16.63,7.50,99.90,734252,40,20096,-76
2020-10-19 02:11:21,21.52,17.15,7.50,99.90,732270,40,20115,-76
2020-10-19 02:11:52,22.65,17.58,7.50,99.90,732288,40,20140,-77
2020-10-19 02:12:22,21.80,16.60,7.50,99.90,732674,40,20120,-76
2020-10-19 02:12:53,21.52,15.95,7.50,99.90,734531,40,20101,-76
2020-10-19 02:13:25,20.75,16.75,7.50,99.90,732457,40,20139,-76
2020-10-19 02:13:55,22.58,17.75,7.50,99.90,734515,40,20573,-76
2020-10-19 02:14:26,21.52,17.00,7.50,99.90,734747,40,20156,-76
2020-10-19 02:14:56,23.35,17.00,7.50,99.90,734848,40,20119,-76
2020-10-19 02:15:27,21.42,17.95,7.50,99.90,738366,40,20114,-76
2020-10-19 02:15:58,23.02,17.25,7.50,99.90,738545,40,20159,-76
2020-10-19 02:16:29,23.60,18.20,7.50,99.90,738489,40,20114,-76
2020-10-19 02:17:00,20.10,16.38,7.50,99.90,740500,40,20115,-76
2020-10-19 02:17:30,19.50,15.82,7.50,99.90,738430,40,20115,-76
2020-10-19 02:18:01,23.25,17.60,7.50,99.90,737019,40,20116,-76
2020-10-19 02:18:32,22.80,17.33,7.50,99.90,737543,40,20433,-76
2020-10-19 02:19:02,21.40,16.50,7.50,99.90,737340,40,20108,-76
2020-10-19 02:19:33,22.75,17.45,7.50,99.90,737096,40,20107,-75
2020-10-19 02:20:04,21.20,17.35,7.50,99.90,739497,40,20635,-76
2020-10-19 02:20:35,22.05,17.45,7.50,99.90,741386,40,20156,-75
2020-10-19 02:21:06,21.27,17.75,7.50,99.90,741470,40,20123,-76
2020-10-19 02:21:36,22.60,16.85,7.50,99.90,737299,40,20118,-76
2020-10-19 02:22:07,21.58,17.13,7.50,99.90,733267,40,20579,-76
2020-10-19 02:22:38,22.65,16.20,7.50,99.90,733294,40,20488,-75
2020-10-19 02:23:09,23.02,17.00,7.50,99.90,733549,40,20112,-76
2020-10-19 02:23:39,22.88,16.90,7.50,99.90,738698,32,20588,-76
2020-10-19 02:24:10,24.00,17.48,7.50,99.90,739693,40,20111,-76
2020-10-19 02:24:41,24.67,17.73,7.50,99.90,739255,40,20118,-76
2020-10-19 02:25:11,22.55,17.80,7.50,99.90,737235,40,20174,-77
2020-10-19 02:25:42,20.25,15.80,7.50,99.90,735605,40,20122,-75
2020-10-19 02:26:13,21.27,17.17,7.50,99.90,739437,40,20139,-76
2020-10-19 02:26:43,21.55,16.77,7.50,99.90,735455,40,20626,-76
2020-10-19 02:27:14,19.83,16.63,7.50,99.90,739799,40,20678,-75
2020-10-19 02:27:45,21.10,15.90,7.50,99.90,737315,40,20578,-75
2020-10-19 02:28:16,22.33,17.45,7.50,99.90,737563,40,20110,-76
2020-10-19 02:28:46,23.40,17.05,7.50,99.90,741209,40,20123,-76
2020-10-19 02:29:17,22.33,16.83,7.50,99.90,740549,40,20147,-77
2020-10-19 02:29:48,20.23,16.55,7.50,99.90,740817,40,20119,-76
2020-10-19 02:30:19,22.30,17.55,7.50,99.90,740577,40,20223,-76
2020-10-19 02:30:50,22.75,17.02,7.50,99.90,740347,40,20184,-76
2020-10-19 02:31:20,23.10,16.45,7.50,99.90,740605,40,20534,-76
2020-10-19 02:31:51,21.15,16.27,7.50,99.90,738563,40,20592,-76
2020-10-19 02:32:22,20.35,16.25,7.50,99.90,738377,40,20492,-76
2020-10-19 02:32:52,22.08,16.25,7.50,99.90,736442,40,20108,-75
2020-10-19 02:33:23,21.17,16.10,7.50,99.90,732423,40,20175,-77
2020-10-19 02:33:53,20.17,15.70,7.50,99.90,734429,40,20515,-76
2020-10-19 02:34:24,22.42,15.93,7.50,99.90,734424,40,20115,-75
2020-10-19 02:34:55,20.98,16.75,7.50,99.90,732433,40,20196,-75
2020-10-19 02:35:26,20.23,16.55,7.50,99.90,736502,40,20115,-75
2020-10-19 02:35:57,20.73,16.38,7.50,99.90,736452,40,20112,-76
2020-10-19 02:37:01,21.75,16.23,7.50,99.90,737694,40,20107,-79
2020-10-19 02:37:32,21.00,16.38,7.60,99.90,741315,39,20151,-79
2020-10-19 02:38:03,20.58,16.08,7.60,99.90,740770,40,20197,-79
2020-10-19 02:38:34,20.42,16.20,7.60,99.90,740559,40,20107,-79
2020-10-19 02:39:04,20.50,15.50,7.60,99.90,738675,40,20106,-78
2020-10-19 02:39:35,19.10,15.30,7.60,99.90,738754,40,20115,-78
2020-10-19 02:40:07,19.25,16.15,7.60,99.90,740880,40,20122,-78
2020-10-19 02:40:38,21.50,16.45,7.60,99.90,740792,40,20155,-78
2020-10-19 02:41:08,16.92,14.93,7.60,99.90,742865,40,20637,-78
2020-10-19 02:41:40,21.35,16.75,7.60,99.90,740971,40,20231,-78
2020-10-19 02:42:10,19.75,15.73,7.60,99.90,744429,32,20114,-78
2020-10-19 02:42:41,20.63,16.63,7.60,99.90,742751,40,20118,-78
2020-10-19 02:43:11,21.52,14.95,7.60,99.90,742754,40,20099,-78
2020-10-19 02:43:42,19.15,14.75,7.50,99.90,742618,40,20640,-79
2020-10-19 02:44:13,18.45,14.65,7.60,99.90,740570,40,20198,-78
2020-10-19 02:44:44,18.65,15.63,7.60,99.90,738610,40,20123,-78
2020-10-19 02:45:15,18.67,14.95,7.60,99.90,740663,40,20633,-78
2020-10-19 02:45:45,19.60,15.45,7.60,99.90,740844,40,20114,-78
2020-10-19 02:46:16,18.27,14.82,7.60,99.90,740531,40,20107,-78
2020-10-19 02:46:47,20.15,15.55,7.60,99.90,738497,40,20123,-78
2020-10-19 02:47:17,17.55,14.65,7.60,99.90,738749,40,20104,-78
2020-10-19 02:47:48,17.67,14.85,7.60,99.90,740831,40,20107,-78
2020-10-19 02:48:19,18.02,14.65,7.70,99.90,742841,40,20513,-78
2020-10-19 02:48:49,18.80,14.88,7.70,99.90,742892,40,20134,-79
2020-10-19 02:49:20,18.65,15.13,7.70,99.90,740766,40,20103,-79
2020-10-19 02:49:51,19.42,15.18,7.60,99.90,738693,40,20116,-78
2020-10-19 02:50:21,20.10,14.25,7.60,99.90,738912,40,20115,-79
2020-10-19 02:50:52,18.15,14.85,7.70,99.90,736602,40,20107,-78
2020-10-19 02:51:25,18.02,14.60,7.70,99.90,736683,40,20108,-78
2020-10-19 02:51:55,18.55,15.57,7.70,99.90,745258,32,20526,-78
2020-10-19 02:52:26,18.63,15.65,7.80,99.90,738966,40,20099,-78
2020-10-19 02:52:57,19.35,16.15,7.80,99.90,740717,40,20107,-78
2020-10-19 02:53:27,18.90,15.00,7.80,99.90,740553,40,20573,-78
2020-10-19 02:53:59,17.65,13.85,7.80,99.90,736481,40,20112,-77
2020-10-19 02:54:30,18.50,15.10,7.80,99.90,736557,40,20149,-79
2020-10-19 02:55:01,18.35,13.93,7.80,99.90,736706,40,20193,-79
2020-10-19 02:55:31,20.20,15.73,7.80,99.90,734794,40,20193,-78
2020-10-19 02:56:05,18.38,14.60,7.80,99.90,736656,40,20118,-78
2020-10-19 02:56:36,17.38,14.63,7.80,99.90,736653,40,20104,-78
2020-10-19 02:57:07,18.27,14.90,7.80,99.90,736884,40,20111,-78
2020-10-19 02:57:37,18.20,14.95,7.80,99.90,737093,40,20118,-78
2020-10-19 02:58:08,17.90,15.43,7.80,99.90,740797,40,20181,-78
2020-10-19 02:58:39,19.77,15.43,7.70,99.90,740684,40,20300,-78
2020-10-19 02:59:09,19.10,15.02,7.70,99.90,740949,40,20147,-78
2020-10-19 02:59:40,20.13,16.10,7.70,99.90,740533,40,20127,-78
2020-10-19 03:00:11,21.88,16.13,7.70,99.90,738561,40,20123,-78
2020-10-19 03:00:42,19.42,15.73,7.70,99.90,738387,40,20567,-78
2020-10-19 03:01:13,21.13,15.73,7.70,99.90,736426,40,20104,-78
2020-10-19 03:01:44,18.48,15.30,7.70,99.90,738698,40,20126,-78
2020-10-19 03:02:14,21.90,16.23,7.70,99.90,738457,40,20490,-77
2020-10-19 03:02:46,20.65,15.48,7.70,99.90,736800,40,20115,-78
2020-10-19 03:03:16,19.80,14.55,7.70,99.90,737655,32,20109,-78
2020-10-19 03:03:47,20.73,14.88,7.70,99.90,736610,40,20104,-78
2020-10-19 03:04:18,19.42,15.40,7.70,99.90,738692,40,20122,-78
2020-10-19 03:04:49,17.90,14.70,7.70,99.90,736632,40,20095,-79
2020-10-19 03:05:19,18.83,15.20,7.80,99.90,738755,40,20102,-79
2020-10-19 03:05:50,18.50,15.63,7.80,99.90,736707,40,20175,-78
2020-10-19 03:06:21,19.55,15.25,7.70,99.90,738726,40,20531,-78
2020-10-19 03:06:53,19.25,15.20,7.80,99.90,742868,40,20172,-79
2020-10-19 03:07:23,20.75,15.95,7.80,99.90,740686,40,20110,-79
2020-10-19 03:07:56,19.55,15.18,7.80,99.90,742617,40,20127,-78
2020-10-19 03:08:27,19.52,15.15,7.80,99.90,740415,40,20135,-79
2020-10-19 03:08:57,20.80,15.02,7.80,99.90,740777,40,20497,-79
2020-10-19 03:09:28,20.65,15.77,7.70,99.90,740547,40,20098,-79
2020-10-19 03:09:58,20.45,15.98,7.70,99.90,740520,40,20102,-78
2020-10-19 03:10:29,18.60,15.05,7.70,99.90,740595,40,20115,-78
2020-10-19 03:11:00,21.50,15.57,7.70,99.90,740588,40,20119,-78
2020-10-19 03:11:31,16.10,14.23,7.70,99.90,742475,32,20109,-79
2020-10-19 03:12:02,19.30,15.77,7.70,99.90,738455,40,20157,-78
2020-10-19 03:12:32,18.75,14.65,7.70,99.90,736627,40,20606,-78
2020-10-19 03:13:03,17.52,14.82,7.80,99.90,740745,40,20715,-78
2020-10-19 03:13:34,17.95,14.30,7.80,99.90,740271,40,20174,-78
2020-10-19 03:14:05,19.60,14.93,7.80,99.90,740736,40,20099,-78
2020-10-19 03:14:35,17.42,14.18,7.80,99.90,740639,40,20151,-78
2020-10-19 03:15:06,16.55,13.95,7.80,99.90,738611,40,20711,-77
2020-10-19 03:15:37,17.75,14.10,7.90,99.90,740528,40,20177,-78
2020-10-19 03:16:16,17.45,14.00,7.80,99.90,738551,40,20158,-78
2020-10-19 03:16:46,16.70,14.10,7.90,99.90,741097,32,20108,-78
2020-10-19 03:17:17,15.77,13.93,7.80,99.90,739248,40,20118,-78
2020-10-19 03:17:48,16.27,14.20,7.90,99.90,736408,40,20126,-78
2020-10-19 03:18:19,16.83,13.98,7.90,99.90,736596,40,20603,-79
2020-10-19 03:18:50,18.20,14.63,7.90,99.90,738533,40,20127,-79
2020-10-19 03:19:26,17.92,13.88,7.90,99.90,738502,40,20115,-78
2020-10-19 03:19:57,17.55,13.63,7.90,99.90,742502,40,20107,-78
2020-10-19 03:20:28,16.08,13.82,7.90,99.90,738875,40,20115,-78
2020-10-19 03:20:58,20.83,13.88,7.90,99.90,738283,40,20579,-78
2020-10-19 03:21:29,14.63,12.63,7.90,99.90,738521,40,20101,-78
2020-10-19 03:22:00,16.13,13.10,8.00,99.90,738557,40,20111,-79
2020-10-19 03:22:30,18.83,13.50,8.00,99.90,740646,40,20103,-78
2020-10-19 03:23:01,16.42,13.55,8.00,99.90,742508,40,20107,-77
2020-10-19 03:23:31,18.80,14.30,8.00,99.90,740617,40,20598,-78
2020-10-19 03:24:03,18.38,13.40,8.00,99.90,738408,40,20112,-78
2020-10-19 03:24:33,16.77,13.45,7.90,99.90,739925,32,20103,-79
2020-10-19 03:25:05,17.73,14.13,7.90,99.90,738798,40,20135,-79
2020-10-19 03:25:35,18.67,14.45,7.90,99.90,741706,32,20096,-78
2020-10-19 03:26:06,20.10,14.45,7.90,99.90,740544,40,20127,-79
2020-10-19 03:26:37,18.55,14.98,7.90,99.90,738500,40,20099,-79
2020-10-19 03:27:07,17.30,13.70,7.90,99.90,738876,40,20143,-78
2020-10-19 03:27:38,16.00,13.45,7.90,99.90,738575,40,20122,-79
2020-10-19 03:28:09,18.48,13.85,7.90,99.90,738334,40,20110,-79
2020-10-19 03:28:39,18.13,14.43,7.90,99.90,738536,40,20123,-78
2020-10-19 03:29:10,19.75,15.07,7.90,99.90,738719,40,20134,-78
2020-10-19 03:29:41,17.88,13.95,7.90,99.90,738451,40,20135,-77
2020-10-19 03:30:11,18.23,13.98,8.00,99.90,738554,32,20150,-78
2020-10-19 03:30:42,18.60,13.90,7.90,99.90,740279,40,20111,-78
2020-10-19 03:31:13,17.52,13.65,8.00,99.90,740859,40,20154,-78
2020-10-19 03:31:44,15.68,13.10,8.00,99.90,740645,40,20145,-79
2020-10-19 03:32:15,15.68,13.02,8.00,99.90,740441,40,20127,-78
2020-10-19 03:32:45,18.67,13.73,8.00,99.90,738289,40,20168,-78
2020-10-19 03:33:17,16.77,13.27,8.00,99.90,736048,40,20124,-78
2020-10-19 03:33:48,17.27,13.63,8.00,99.90,732394,40,20194,-78
2020-10-19 03:34:19,17.50,14.25,8.00,99.90,737434,32,20496,-78
2020-10-19 03:34:50,17.83,14.35,8.00,99.90,734468,40,20120,-78
2020-10-19 03:35:21,17.63,14.27,8.00,99.90,734724,40,20174,-78
2020-10-19 03:35:51,17.98,14.70,8.00,99.90,732611,40,20113,-78
2020-10-19 03:36:23,16.83,13.95,8.00,99.90,734319,40,20116,-79
2020-10-19 03:36:53,16.38,13.90,8.00,99.90,733962,32,20598,-78
2020-10-19 03:37:24,18.15,14.45,8.00,99.90,734795,40,20131,-78
2020-10-19 03:37:55,17.25,14.35,8.00,99.90,738707,40,20103,-78
2020-10-19 03:38:25,16.00,13.38,8.00,99.90,740426,40,20423,-78
2020-10-19 03:38:56,16.80,14.45,8.00,99.90,738275,40,20166,-79
2020-10-19 03:39:27,17.88,14.40,7.90,99.90,736549,40,20590,-78
2020-10-19 03:39:58,17.05,13.95,8.00,99.90,732459,40,20105,-78
2020-10-19 03:40:28,17.90,14.15,8.00,99.90,734642,40,20140,-78
2020-10-19 03:40:59,17.63,14.18,8.00,99.90,734192,40,20200,-78
2020-10-19 03:41:45,15.95,13.25,8.00,99.90,736639,40,20112,-78
2020-10-19 03:42:40,18.02,14.40,8.00,99.90,741365,32,20228,-78
2020-10-19 03:43:19,17.00,13.80,8.00,99.90,749936,32,20109,-78
2020-10-19 03:43:55,18.20,14.07,8.00,99.90,743899,32,20158,-79
2020-10-19 03:44:32,17.67,13.55,8.00,99.90,742512,40,20268,-78
2020-10-19 03:45:03,16.92,14.02,8.00,99.90,748117,32,20122,-78
2020-10-19 03:45:37,17.33,13.80,8.00,99.90,742788,40,20106,-78
2020-10-19 03:46:10,16.60,14.15,8.00,99.90,743236,32,20179,-79
2020-10-19 03:46:47,19.63,14.13,8.00,99.90,745705,32,20236,-78
2020-10-19 03:47:28,15.98,13.95,8.00,99.90,741649,32,20621,-77
2020-10-19 03:47:59,20.55,14.63,8.00,99.90,745065,32,20475,-79
2020-10-19 03:48:34,19.40,15.20,8.00,99.90,739648,40,20140,-79
2020-10-19 03:49:14,18.48,15.07,8.00,99.90,740471,40,20122,-79
2020-10-19 03:50:16,20.83,14.77,7.90,99.90,749374,32,20111,-78
2020-10-19 03:51:00,23.38,15.65,8.00,99.90,740056,40,20566,-78
2020-10-19 03:51:34,21.17,15.77,7.90,99.90,745176,32,20188,-78
2020-10-19 03:52:15,19.50,14.52,7.90,99.90,738209,40,20127,-78
2020-10-19 03:53:03,7.90,7.90,7.90,99.90,746358,32,20118,-79
2020-10-19 03:53:43,19.08,14.48,7.90,99.90,744064,32,20033,-78
2020-10-19 03:54:55,20.20,14.18,7.90,99.90,742751,40,20095,-79
2020-10-19 03:55:51,22.38,14.98,7.90,99.90,734322,32,20497,-78
2020-10-19 03:56:25,17.48,13.38,7.80,99.90,744546,32,20165,-78
2020-10-19 03:56:59,20.15,15.48,7.90,99.90,740585,40,20139,-78
2020-10-19 03:57:40,21.63,14.38,7.90,99.90,742638,40,20495,-78
2020-10-19 03:58:15,19.08,14.40,7.80,99.90,738351,40,20103,-79
2020-10-19 03:58:46,20.95,14.75,7.90,99.90,738478,40,20111,-78
2020-10-19 03:59:18,19.17,14.52,7.90,99.90,738341,40,20118,-78
2020-10-19 03:59:50,18.35,14.20,7.90,99.90,737377,40,20118,-78
2020-10-19 04:00:23,17.05,13.93,7.80,99.90,748194,32,20173,-78
2020-10-19 04:01:13,20.35,15.88,7.80,99.90,736329,40,20108,-78
2020-10-19 04:02:02,20.00,14.73,7.80,99.90,738205,40,20436,-79
2020-10-19 04:03:02,25.20,14.50,7.80,99.90,737472,40,20116,-78
2020-10-19 04:03:41,19.05,14.45,7.80,99.90,737425,40,20116,-79
2020-10-19 04:04:27,18.10,13.88,7.80,99.90,740567,32,20160,-78
2020-10-19 04:05:26,23.25,14.48,7.80,99.90,740548,40,20114,-78
2020-10-19 04:05:58,20.13,12.85,7.80,99.90,742962,32,20132,-79
2020-10-19 04:06:31,18.63,13.38,7.80,99.90,742758,40,20110,-78
2020-10-19 04:07:25,19.45,14.55,7.80,99.90,742686,40,20114,-78
2020-10-19 04:08:00,17.00,13.48,7.80,99.90,747881,32,20122,-78
2020-10-19 04:08:33,18.70,14.40,7.80,99.90,743060,39,20594,-78
2020-10-19 04:09:06,18.90,14.77,7.80,99.90,742544,40,20115,-78
2020-10-19 04:09:36,20.77,14.00,7.80,99.90,743134,40,20114,-78
2020-10-19 04:10:12,19.23,13.48,7.90,99.90,742174,40,20110,-78
2020-10-19 04:10:43,17.42,13.82,7.90,99.90,749670,32,20145,-78
2020-10-19 04:11:14,19.13,14.02,7.90,99.90,742197,40,20107,-77
2020-10-19 04:11:45,19.10,14.63,7.90,99.90,742419,39,20115,-79
2020-10-19 04:12:17,18.10,14.52,7.90,99.90,742465,40,20553,-79
2020-10-19 04:12:47,22.75,14.65,7.80,99.90,742513,39,20115,-78
2020-10-19 04:13:18,23.45,14.20,7.80,99.90,742493,40,20099,-77
2020-10-19 04:13:49,20.23,14.73,7.80,99.90,742370,40,20125,-79
2020-10-19 04:14:20,19.85,14.45,7.80,99.90,742171,40,20106,-78
2020-10-19 04:14:58,18.27,14.63,7.80,99.90,740190,40,20119,-78
2020-10-19 04:15:31,18.80,15.10,7.80,99.90,744557,32,20490,-78
2020-10-19 04:16:05,19.15,14.38,7.80,99.90,736802,40,20103,-78
2020-10-19 04:16:36,18.45,14.98,7.80,99.90,743955,32,20723,-78
2020-10-19 04:17:07,19.17,14.65,7.80,99.90,738449,40,20145,-78
2020-10-19 04:17:38,20.60,14.93,7.80,99.90,740541,40,20648,-78
2020-10-19 04:18:10,20.33,15.35,7.80,99.90,742269,40,20162,-78
2020-10-19 04:18:40,18.10,14.55,7.70,99.90,742399,39,20095,-79
2020-10-19 04:19:12,19.50,15.60,7.80,99.90,740119,40,20119,-78
2020-10-19 04:19:43,18.65,14.57,7.80,99.90,740247,40,20115,-78
2020-10-19 04:20:15,19.63,15.88,7.80,99.90,745000,32,20110,-78
2020-10-19 04:20:51,19.55,15.65,7.90,99.90,740500,39,20621,-78
2020-10-19 04:21:24,19.63,14.30,7.90,99.90,742267,40,20169,-77
2020-10-19 04:21:54,16.90,14.60,7.90,99.90,743805,39,20553,-78
2020-10-19 04:22:29,18.80,15.05,7.90,99.90,742201,40,20122,-79
2020-10-19 04:23:00,20.02,15.63,7.90,99.90,749155,32,20522,-79
2020-10-19 04:23:31,18.05,14.13,7.90,99.90,741896,40,20225,-78
2020-10-19 04:24:01,17.60,15.07,7.90,99.90,740304,40,20130,-78
2020-10-19 04:24:32,20.45,15.40,7.90,99.90,736009,40,20125,-78
2020-10-19 04:25:06,18.70,15.23,7.90,99.90,738208,40,20583,-78
2020-10-19 04:25:39,22.05,15.95,7.90,99.90,745821,32,20164,-79
2020-10-19 04:26:13,21.42,16.35,7.90,99.90,739039,40,20630,-78
2020-10-19 04:26:43,20.58,16.02,7.80,99.90,749667,32,20110,-78
2020-10-19 04:27:18,20.77,16.40,7.80,99.90,742390,40,20107,-78
2020-10-19 04:27:51,21.60,17.40,7.80,99.90,742518,39,20110,-79
2020-10-19 04:28:24,21.35,16.65,7.90,99.90,742639,39,20122,-78
2020-10-19 04:29:00,19.42,15.77,7.90,99.90,742428,39,20114,-78
2020-10-19 04:29:32,19.08,15.52,7.90,99.90,742758,39,20161,-78
2020-10-19 04:30:30,22.10,15.52,7.90,99.90,742279,40,20156,-78
2020-10-19 04:31:06,19.77,14.88,7.90,99.90,742595,32,20115,-78
2020-10-19 04:31:59,20.90,15.48,7.90,99.90,740596,32,20688,-77
2020-10-19 04:32:37,19.20,15.45,7.90,99.90,740397,32,20119,-78
2020-10-19 04:33:23,19.25,14.85,7.90,99.90,734106,40,20587,-78
2020-10-19 04:33:56,19.13,14.93,7.90,99.90,740189,32,20132,-78
2020-10-19 04:34:27,17.58,13.95,7.90,99.90,737672,40,20120,-78
2020-10-19 04:35:00,21.17,14.32,8.00,99.90,739260,40,20602,-78
2020-10-19 04:35:32,17.50,14.27,8.00,99.90,740829,40,20114,-76
2020-10-19 04:36:06,18.92,14.43,8.00,99.90,742394,40,20177,-78
2020-10-19 04:36:37,20.38,16.02,8.00,99.90,744439,32,20157,-78
2020-10-19 04:37:08,20.95,15.63,8.00,99.90,742309,40,20146,-78
2020-10-19 04:37:45,20.65,16.60,8.00,99.90,744903,32,20117,-78
2020-10-19 04:38:22,23.80,15.82,8.00,99.90,749320,32,20111,-77
2020-10-19 04:38:58,21.02,16.10,8.00,99.90,744000,32,20115,-78
2020-10-19 04:39:39,20.00,15.90,8.00,99.90,741476,32,20126,-78
2020-10-19 04:40:15,21.00,16.48,8.00,99.90,740459,32,20104,-79
2020-10-19 04:40:50,20.55,16.67,7.90,99.90,736034,40,20108,-79
2020-10-19 04:41:35,24.23,15.95,7.90,99.90,739303,32,20107,-79
2020-10-19 04:42:07,22.02,15.30,7.90,99.90,747827,32,20185,-79
2020-10-19 04:42:38,21.17,14.82,7.90,99.90,744021,32,20135,-79
2020-10-19 04:43:09,21.15,15.43,7.90,99.90,739384,40,20145,-79
2020-10-19 04:43:40,22.10,15.98,7.90,99.90,740745,40,20206,-80
2020-10-19 04:44:13,21.23,15.52,7.90,99.90,740528,40,20204,-80
2020-10-19 04:44:44,20.02,16.08,7.90,99.90,746724,32,20168,-79
2020-10-19 04:45:15,22.48,15.82,7.90,99.90,738599,40,20177,-79
2020-10-19 04:45:50,21.40,15.85,8.00,99.90,736910,40,20140,-79
2020-10-19 04:46:40,20.17,16.10,8.00,99.90,741161,32,20671,-79
2020-10-19 04:47:27,19.80,15.30,8.00,99.90,741867,32,20107,-79
2020-10-19 04:48:04,20.02,15.02,8.00,99.90,742787,40,20147,-79
2020-10-19 04:48:34,20.70,15.75,8.00,99.90,746361,32,20119,-79
2020-10-19 04:49:08,20.52,15.77,8.00,99.90,738260,40,20543,-79
2020-10-19 04:49:40,20.73,15.50,8.00,99.90,736480,40,20111,-79
2020-10-19 04:50:15,20.33,15.70,7.90,99.90,739249,32,20718,-79
2020-10-19 04:50:48,22.25,16.30,8.00,99.90,744603,32,20124,-79
2020-10-19 04:51:20,21.13,16.35,8.00,99.90,737175,40,20140,-79
2020-10-19 04:51:53,19.52,15.75,7.90,99.90,736518,40,20120,-79
2020-10-19 04:52:25,17.88,14.93,7.90,99.90,740894,32,20709,-80
2020-10-19 04:52:56,20.10,16.08,8.00,99.90,732982,40,20100,-80
2020-10-19 04:53:28,19.02,15.30,8.00,99.90,737008,40,20108,-79
2020-10-19 04:53:59,23.13,15.15,8.00,99.90,738680,40,20115,-79
2020-10-19 04:54:59,23.35,16.20,8.00,99.90,744912,32,20115,-80
2020-10-19 04:55:31,20.45,14.88,8.00,99.90,738628,40,20176,-80
2020-10-19 04:56:07,21.65,15.52,8.10,99.90,740032,32,20226,-80
2020-10-19 04:56:38,20.15,16.27,8.10,99.90,742563,32,20111,-79
2020-10-19 04:57:19,18.92,16.00,8.10,99.90,738879,40,20200,-79
2020-10-19 04:57:51,20.10,15.25,8.00,99.90,744632,32,20120,-79
2020-10-19 04:58:24,21.08,17.25,8.10,99.90,735020,40,20124,-79
2020-10-19 04:58:54,24.98,17.40,8.00,99.90,735710,40,20104,-80
2020-10-19 04:59:28,23.00,16.80,8.00,99.90,731724,40,20124,-79
2020-10-19 04:59:59,23.05,16.98,8.00,99.90,734550,40,20136,-80
2020-10-19 05:00:33,24.17,17.08,8.00,99.90,738326,40,20133,-80
2020-10-19 05:01:07,22.15,17.15,8.00,99.90,747392,32,20108,-80
2020-10-19 05:02:06,24.50,17.77,8.10,99.90,740465,40,20099,-80
2020-10-19 05:02:48,21.40,16.60,8.00,99.90,739905,40,20131,-79
2020-10-19 05:03:37,22.45,17.50,8.00,99.90,742807,40,20125,-80
2020-10-19 05:04:08,25.48,16.92,8.00,99.90,749193,32,20114,-79
2020-10-19 05:04:41,21.10,16.05,8.00,99.90,742010,40,20102,-81
2020-10-19 05:05:12,21.65,16.95,8.10,99.90,742102,40,20107,-80
2020-10-19 05:05:43,22.70,17.33,8.10,99.90,741706,40,20123,-79
2020-10-19 05:06:38,22.42,16.92,8.10,99.90,742143,40,20119,-80
2020-10-19 05:07:18,20.35,15.93,8.10,99.90,736612,40,20108,-79
2020-10-19 05:07:55,21.08,16.70,8.10,99.90,738688,40,20096,-79
2020-10-19 05:08:26,22.50,16.65,8.10,99.90,740904,32,20119,-78
2020-10-19 05:09:21,20.65,16.33,8.10,99.90,736690,40,20112,-79
2020-10-19 05:10:13,19.25,15.02,8.10,99.90,740608,32,20115,-78
2020-10-19 05:11:11,23.00,16.02,8.10,99.90,749087,32,20589,-80
2020-10-19 05:11:57,22.17,16.00,8.10,99.90,742403,32,20458,-80
2020-10-19 05:12:41,21.35,15.95,8.10,99.90,742629,40,20103,-77
2020-10-19 05:13:20,24.05,17.38,8.10,99.90,743148,32,20197,-78
2020-10-19 05:13:56,24.58,16.85,8.10,99.90,748977,32,20161,-77
2020-10-19 05:14:28,23.33,17.25,8.10,99.90,745936,32,20133,-77
2020-10-19 05:15:03,24.48,17.08,8.10,99.90,746262,32,20114,-77
2020-10-19 05:15:54,22.67,17.20,8.10,99.90,736918,40,20674,-78
2020-10-19 05:16:41,27.15,18.90,8.10,99.90,738482,40,20134,-78
2020-10-19 05:17:14,27.17,17.98,8.10,99.90,744334,32,20126,-77
2020-10-19 05:17:55,29.40,18.00,8.10,99.90,747695,32,20111,-78
2020-10-19 05:18:46,28.13,17.58,8.10,99.90,739688,32,20169,-77
2020-10-19 05:19:38,23.77,17.15,8.10,99.90,738751,40,20468,-78
2020-10-19 05:20:19,21.77,16.35,8.20,99.90,747979,32,20122,-77
2020-10-19 05:20:51,23.83,17.40,8.10,99.90,745429,32,20111,-77
2020-10-19 05:21:43,22.50,16.88,8.10,99.90,743068,39,20114,-77
2020-10-19 05:22:51,22.02,16.63,8.00,99.90,742885,40,20111,-77
2020-10-19 05:23:53,21.08,15.30,8.10,99.90,744209,32,20207,-77
2020-10-19 05:25:08,22.27,16.73,8.10,99.90,734957,32,20175,-77
2020-10-19 05:26:17,21.20,16.80,8.00,99.90,742878,40,20126,-77
2020-10-19 05:27:10,29.25,16.25,8.00,99.90,745065,32,20119,-77
2020-10-19 05:28:13,26.92,16.95,8.00,99.90,742022,32,20602,-77
2020-10-19 05:28:56,21.08,15.90,8.00,99.90,739889,32,20146,-77
2020-10-19 05:29:54,21.02,15.75,8.00,99.90,742397,32,20702,-77
2020-10-19 05:30:41,21.95,16.67,8.00,99.90,744901,32,20119,-77
2020-10-19 05:31:25,22.38,15.45,8.00,99.90,742465,32,20111,-77
2020-10-19 05:32:11,22.48,16.83,8.00,99.90,744387,32,20190,-77
2020-10-19 05:33:01,21.95,16.20,8.00,99.90,740860,40,20115,-77
2020-10-19 05:34:00,21.88,16.23,8.00,99.90,742532,32,20130,-77
2020-10-19 05:34:48,23.17,16.27,8.00,99.90,737214,40,20123,-78
2020-10-19 05:35:29,24.05,16.48,8.00,99.90,741695,32,20115,-77
2020-10-19 05:36:50,22.10,16.50,8.00,99.90,742002,32,20152,-77
2020-10-19 05:37:58,21.05,15.95,8.00,99.90,737017,40,20134,-73
2020-10-19 05:39:05,26.40,17.20,8.00,99.90,746323,32,20108,-71
2020-10-19 05:39:57,23.95,16.58,8.00,99.90,742238,40,20095,-70
2020-10-19 05:40:57,24.30,16.83,8.00,99.90,742466,40,20604,-70
2020-10-19 05:41:39,29.02,17.70,8.00,99.90,742085,32,20124,-71
2020-10-19 05:42:28,28.85,17.75,8.00,99.90,741345,40,20135,-69
2020-10-19 05:43:26,23.58,16.70,8.00,99.90,742830,32,20604,-70
2020-10-19 05:44:02,24.73,17.40,8.00,99.90,742532,40,20688,-71
2020-10-19 05:45:01,23.10,17.65,8.00,99.90,740744,40,20111,-71
2020-10-19 05:45:53,23.70,17.50,8.00,99.90,741045,40,20111,-71
2020-10-19 05:46:42,26.63,18.05,8.00,99.90,748033,32,20196,-70
2020-10-19 05:47:28,24.25,17.30,8.10,99.90,750582,32,20107,-73
2020-10-19 05:48:32,23.25,17.45,8.10,99.90,742613,40,20563,-71
2020-10-19 05:49:11,24.38,16.50,8.10,99.90,743405,32,20126,-70
2020-10-19 05:49:57,21.42,16.88,8.10,99.90,745427,32,20154,-69
2020-10-19 05:50:58,24.92,17.70,8.10,99.90,742186,40,20180,-73
2020-10-19 05:51:56,21.77,16.20,8.10,99.90,743993,32,20569,-71
2020-10-19 05:52:49,24.55,16.50,8.10,99.90,745646,32,20115,-71
2020-10-19 05:53:21,22.48,17.23,8.10,99.90,742411,40,20119,-71
2020-10-19 05:53:57,21.50,17.00,8.10,99.90,742077,40,20118,-71
2020-10-19 05:54:50,21.58,16.90,8.10,99.90,742185,40,20118,-73
2020-10-19 05:55:26,24.13,17.10,8.10,99.90,750787,32,20207,-70
2020-10-19 05:56:07,23.63,16.77,8.10,99.90,742374,39,20506,-71
2020-10-19 05:56:51,24.58,17.88,8.10,99.90,742492,40,20602,-71
2020-10-19 05:57:32,20.48,16.10,8.10,99.90,742584,39,20123,-71
2020-10-19 05:58:20,25.73,16.95,8.10,99.90,740342,32,20194,-70
2020-10-19 05:58:51,21.00,17.70,8.10,99.90,740227,40,20107,-71
2020-10-19 05:59:22,22.90,17.50,8.20,99.90,740152,40,20567,-71
2020-10-19 05:59:53,24.35,18.20,8.10,99.90,741301,40,20091,-71
2020-10-19 06:00:24,25.00,19.38,8.10,99.90,742084,40,20264,-75
2020-10-19 06:01:23,25.27,19.33,8.10,99.90,741738,40,20109,-71
2020-10-19 06:01:54,23.25,17.42,8.10,99.90,740462,32,20167,-71
2020-10-19 06:02:33,19.58,16.08,8.10,99.90,742041,40,20133,-71
2020-10-19 06:03:10,20.50,15.95,8.10,99.90,742217,40,20119,-74
2020-10-19 06:03:55,24.88,16.50,8.10,99.90,741210,40,20520,-71
2020-10-19 06:04:28,21.35,16.13,8.10,99.90,742239,40,20122,-71
2020-10-19 06:05:22,21.67,16.85,8.10,99.90,742217,40,20115,-72
2020-10-19 06:05:55,24.48,16.00,8.10,99.90,747061,32,20130,-71
2020-10-19 06:06:26,22.73,17.10,8.00,99.90,749815,32,20119,-74
2020-10-19 06:06:56,24.00,17.92,8.00,99.90,742453,40,20118,-72
2020-10-19 06:07:46,22.15,17.00,8.00,99.90,742468,40,20107,-71
2020-10-19 06:08:37,20.98,16.55,8.10,99.90,741513,32,20114,-71
2020-10-19 06:09:18,22.92,16.65,8.00,99.90,747479,32,20138,-71
2020-10-19 06:09:48,20.92,16.13,8.10,99.90,746030,32,20210,-71
2020-10-19 06:10:21,22.95,17.30,8.10,99.90,740489,40,20231,-71
2020-10-19 06:11:28,22.00,16.92,8.10,99.90,744791,32,20131,-73
2020-10-19 06:12:01,22.60,16.75,8.10,99.90,736210,40,20503,-71
2020-10-19 06:12:32,25.45,17.02,8.20,99.90,745591,32,20532,-75
2020-10-19 06:13:04,22.98,17.40,8.10,99.90,742844,32,20115,-72
2020-10-19 06:14:11,23.55,17.25,8.20,99.90,740408,40,20107,-71
2020-10-19 06:14:50,22.27,17.10,8.10,99.90,737469,39,20181,-72
2020-10-19 06:15:21,23.73,17.45,8.10,99.90,747223,32,20118,-72
2020-10-19 06:15:52,22.85,18.58,8.10,99.90,741775,40,20107,-71
2020-10-19 06:16:36,24.98,17.63,8.10,99.90,740209,40,20561,-72
2020-10-19 06:17:12,27.35,17.75,8.10,99.90,745334,32,20494,-71
2020-10-19 06:17:47,23.92,18.02,8.10,99.90,746568,32,20118,-71
2020-10-19 06:18:18,26.13,16.48,8.20,99.90,749131,32,20606,-72
2020-10-19 06:18:49,24.50,18.15,8.20,99.90,741630,40,20098,-72
2020-10-19 06:19:21,22.55,17.35,8.20,99.90,742098,40,20670,-76
2020-10-19 06:19:59,23.98,17.38,8.20,99.90,742591,32,20113,-71
2020-10-19 06:20:31,24.40,18.05,8.20,99.90,743180,32,20500,-73
2020-10-19 06:21:05,20.88,16.60,8.20,99.90,741712,40,20165,-74
2020-10-19 06:21:59,21.88,17.40,8.20,99.90,737995,40,20242,-71
2020-10-19 06:22:36,23.02,17.20,8.20,99.90,740395,40,20099,-71
2020-10-19 06:23:16,20.33,15.95,8.20,99.90,742214,40,20128,-71
2020-10-19 06:23:55,20.80,16.38,8.20,99.90,747968,32,20114,-72
2020-10-19 06:24:47,25.10,17.10,8.20,99.90,742565,39,20118,-76
2020-10-19 06:25:18,26.83,17.65,8.30,99.90,749220,32,20290,-73
2020-10-19 06:25:56,24.27,17.08,8.30,99.90,739926,40,20176,-71
2020-10-19 06:26:29,21.08,15.88,8.30,99.90,742824,32,20131,-72
2020-10-19 06:27:13,23.17,17.35,8.30,99.90,748259,32,20118,-75
2020-10-19 06:27:59,25.88,17.40,8.30,99.90,749895,32,20230,-75
2020-10-19 06:28:34,22.73,16.98,8.20,99.90,744310,32,20581,-71
2020-10-19 06:29:29,23.13,16.25,8.30,99.90,742209,40,20160,-72
2020-10-19 06:30:13,24.75,15.82,8.20,99.90,743104,32,20103,-71
2020-10-19 06:30:51,22.50,17.65,8.20,99.90,743810,32,20486,-71
2020-10-19 06:31:35,24.15,17.52,8.20,99.90,743102,32,20111,-71
2020-10-19 06:32:23,25.17,17.90,8.20,99.90,750018,32,20107,-74
2020-10-19 06:33:15,22.48,16.30,8.20,99.90,743954,32,20125,-71
2020-10-19 06:33:46,19.77,15.45,8.20,99.90,742451,39,20556,-71
2020-10-19 06:34:28,23.05,17.02,8.20,99.90,742375,39,20118,-72
2020-10-19 06:35:31,24.10,16.75,8.20,99.90,747609,32,20115,-74
2020-10-19 06:36:30,19.42,16.13,8.20,99.90,743424,32,20110,-71
2020-10-19 06:37:22,19.80,15.27,8.20,99.90,743079,32,20103,-71
2020-10-19 06:38:20,20.17,15.32,8.30,99.90,744640,32,20110,-71
2020-10-19 06:39:08,22.90,16.13,8.30,99.90,738110,40,20598,-71
2020-10-19 06:39:45,21.00,16.38,8.30,99.90,742422,32,20178,-71
2020-10-19 06:40:45,21.95,16.40,8.30,99.90,740694,32,20122,-71
2020-10-19 06:41:22,19.25,15.68,8.20,99.90,741240,40,20935,-70
2020-10-19 06:41:57,21.65,16.77,8.30,99.90,749292,32,20665,-72
2020-10-19 06:42:28,25.63,16.75,8.20,99.90,744891,32,20617,-71
2020-10-19 06:43:00,22.17,16.67,8.20,99.90,742088,40,20111,-74
2020-10-19 06:43:33,21.73,17.25,8.20,99.90,742130,40,20142,-72
2020-10-19 06:44:26,23.30,16.98,8.20,99.90,742133,40,20521,-71
2020-10-19 06:45:00,22.30,16.23,8.20,99.90,750718,32,20121,-74
2020-10-19 06:45:31,23.25,17.05,8.30,99.90,748273,32,20157,-72
2020-10-19 06:46:06,21.88,16.35,8.30,99.90,742580,40,20154,-72
2020-10-19 06:46:41,22.88,16.90,8.30,99.90,749459,32,20173,-71
2020-10-19 06:47:12,21.90,17.25,8.30,99.90,742446,39,20224,-71
2020-10-19 06:47:55,22.60,17.25,8.30,99.90,742311,40,20585,-73
2020-10-19 06:48:28,24.30,16.90,8.30,99.90,742345,39,20184,-71
2020-10-19 06:49:10,21.42,16.95,8.30,99.90,750554,32,20541,-74
2020-10-19 06:50:03,22.20,16.77,8.30,99.90,750326,32,20636,-75
2020-10-19 06:50:33,23.08,17.25,8.30,99.90,744187,32,20126,-71
2020-10-19 06:51:17,20.98,16.05,8.30,99.90,740104,40,20166,-71
2020-10-19 06:52:21,21.83,16.88,8.30,99.90,742193,40,20111,-71
2020-10-19 06:52:54,22.73,16.20,8.30,99.90,744495,32,20486,-71
2020-10-19 06:53:32,21.55,15.85,8.30,99.90,742143,40,20122,-73
2020-10-19 06:54:03,23.65,17.20,8.30,99.90,740069,40,20104,-71
2020-10-19 06:54:54,21.65,16.58,8.30,99.90,741319,40,20146,-72
2020-10-19 06:55:29,22.48,17.15,8.40,99.90,747512,32,20111,-72
2020-10-19 06:56:00,21.15,15.65,8.30,99.90,746489,32,20165,-71
2020-10-19 06:56:31,20.92,16.95,8.30,99.90,743183,39,20111,-72
2020-10-19 06:57:03,25.27,17.45,8.30,99.90,742571,40,20121,-71
2020-10-19 06:57:38,25.38,18.02,8.30,99.90,741222,40,20173,-71
2020-10-19 06:58:11,29.13,18.63,8.30,99.90,747802,32,20119,-71
2020-10-19 06:58:43,25.77,18.08,8.30,99.90,741113,40,20140,-71
2020-10-19 06:59:16,25.38,18.20,8.40,99.90,741108,40,20593,-71
2020-10-19 06:59:47,27.83,19.13,8.40,99.90,740764,40,20562,-70
2020-10-19 07:00:28,26.67,17.98,8.40,99.90,740853,40,20606,-72
2020-10-19 07:01:05,22.75,16.35,8.40,99.90,740838,32,20127,-71
2020-10-19 07:01:36,23.17,17.20,8.40,99.90,743254,32,20099,-71
2020-10-19 07:02:06,22.17,17.85,8.40,99.90,742745,40,20114,-72
2020-10-19 07:02:37,20.20,17.23,8.40,99.90,740582,40,20122,-71
2020-10-19 07:03:08,21.65,17.40,8.40,99.90,738295,40,20574,-71
2020-10-19 07:03:39,22.23,17.73,8.40,99.90,738586,40,20115,-75
2020-10-19 07:04:09,20.38,16.58,8.40,99.90,738640,40,20171,-71
2020-10-19 07:04:42,22.55,17.88,8.40,99.90,740650,40,20158,-71
2020-10-19 07:05:25,23.65,17.35,8.40,99.90,747559,32,20115,-73
2020-10-19 07:05:58,23.80,17.83,8.40,99.90,742610,40,20111,-71
2020-10-19 07:06:29,22.00,17.17,8.40,99.90,742470,40,20091,-71
2020-10-19 07:07:03,24.10,17.92,8.40,99.90,742273,40,20728,-71
2020-10-19 07:07:34,22.85,17.80,8.40,99.90,742182,40,20178,-71
2020-10-19 07:08:12,21.83,17.30,8.40,99.90,742100,40,20631,-72
2020-10-19 07:08:50,21.52,16.83,8.40,99.90,742396,39,20124,-73
2020-10-19 07:09:20,23.52,17.08,8.40,99.90,744357,32,20133,-71
2020-10-19 07:10:06,22.38,17.52,8.40,99.90,742394,40,20624,-72
2020-10-19 07:10:37,25.67,18.27,8.40,99.90,742399,32,20577,-71
2020-10-19 07:11:16,23.13,17.83,8.40,99.90,739828,40,20126,-71
2020-10-19 07:11:54,25.95,19.00,8.50,99.90,740932,32,20111,-71
2020-10-19 07:12:24,24.42,17.15,8.50,99.90,740053,40,20111,-71
2020-10-19 07:12:57,26.55,17.77,8.50,99.90,741328,40,20172,-74
2020-10-19 07:13:29,28.85,17.77,8.50,99.90,746197,32,20574,-71
2020-10-19 07:14:04,26.85,18.08,8.50,99.90,742308,39,20095,-72
2020-10-19 07:14:35,23.70,17.98,8.50,99.90,742443,39,20115,-72
2020-10-19 07:15:06,27.95,19.40,8.50,99.90,742456,40,20138,-71
2020-10-19 07:15:39,23.38,17.40,8.50,99.90,742844,32,20192,-71
2020-10-19 07:16:13,22.92,17.55,8.50,99.90,745385,32,20741,-71
2020-10-19 07:16:44,24.23,17.80,8.50,99.90,746473,32,20113,-72
2020-10-19 07:17:14,22.48,17.45,8.50,99.90,739942,40,20100,-71
2020-10-19 07:17:45,20.33,16.73,8.50,99.90,740173,40,20455,-73
2020-10-19 07:18:19,24.35,17.52,8.50,99.90,741938,40,20125,-71
2020-10-19 07:18:55,23.88,18.73,8.50,99.90,746834,32,20119,-72
2020-10-19 07:19:26,25.20,18.20,8.50,99.90,744581,32,20135,-71
2020-10-19 07:19:57,21.95,16.13,8.50,99.90,739965,40,20135,-71
2020-10-19 07:20:28,24.80,17.95,8.50,99.90,745285,32,20154,-71
2020-10-19 07:20:59,22.23,17.75,8.50,99.90,735851,40,20100,-71
2020-10-19 07:21:32,21.30,17.30,8.50,99.90,740109,40,20115,-73
2020-10-19 07:22:03,24.73,18.90,8.50,99.90,747030,32,20173,-74
2020-10-19 07:22:34,24.35,17.77,8.50,99.90,740021,40,20164,-72
2020-10-19 07:23:09,23.60,17.98,8.50,99.90,740023,40,20110,-71
2020-10-19 07:23:40,22.77,17.15,8.50,99.90,745691,32,20149,-71
2020-10-19 07:24:15,20.92,16.58,8.50,99.90,740254,40,20643,-71
2020-10-19 07:24:45,25.88,17.95,8.50,99.90,742075,40,20118,-74
2020-10-19 07:25:22,25.83,18.25,8.50,99.90,742126,40,20187,-71
2020-10-19 07:26:02,23.45,18.02,8.50,99.90,745132,32,20117,-71
2020-10-19 07:26:37,24.33,17.65,8.50,99.90,745623,32,20184,-71
2020-10-19 07:27:08,22.52,17.15,8.50,99.90,748464,32,20285,-71
2020-10-19 07:27:39,26.13,18.38,8.50,99.90,743902,32,20171,-71
2020-10-19 07:28:13,21.60,17.45,8.50,99.90,741941,40,20114,-72
2020-10-19 07:28:47,22.65,17.52,8.50,99.90,748407,32,20114,-72
2020-10-19 07:29:33,27.33,18.25,8.50,99.90,746683,32,20644,-71
2020-10-19 07:30:03,23.00,17.35,8.50,99.90,741982,40,20114,-73
2020-10-19 07:30:35,27.33,17.23,8.50,99.90,739800,40,20139,-71
2020-10-19 07:31:11,22.00,16.70,8.50,99.90,741102,40,20155,-71
2020-10-19 07:31:50,22.27,16.58,8.50,99.90,747498,32,20138,-72
2020-10-19 07:32:20,21.65,16.92,8.50,99.90,744097,32,20160,-71
2020-10-19 07:32:52,22.15,16.45,8.50,99.90,742081,40,20991,-71
2020-10-19 07:33:23,21.92,17.13,8.50,99.90,742092,40,20551,-71
2020-10-19 07:34:46,25.63,17.35,8.50,99.90,739984,40,20104,-75
2020-10-19 07:35:18,22.98,17.17,8.50,99.90,734003,32,20498,-72
2020-10-19 07:35:53,22.85,17.42,8.60,99.90,741654,40,20129,-71
2020-10-19 07:36:24,23.33,18.17,8.60,99.90,740633,32,20240,-72
2020-10-19 07:36:55,20.52,16.30,8.60,99.90,743768,32,20118,-71
2020-10-19 07:37:29,22.90,17.25,8.60,99.90,739994,40,20146,-74
2020-10-19 07:38:03,21.45,17.20,8.60,99.90,748139,32,20124,-76
2020-10-19 07:38:35,23.38,17.77,8.60,99.90,748131,32,20137,-71
2020-10-19 07:39:11,23.58,18.05,8.60,99.90,742098,40,20143,-71
2020-10-19 07:39:41,23.40,17.60,8.60,99.90,742051,40,20556,-70
2020-10-19 07:40:25,23.23,17.98,8.60,99.90,737783,40,20121,-71
2020-10-19 07:41:06,24.20,18.33,8.60,99.90,742485,32,20108,-71
2020-10-19 07:41:39,21.73,17.17,8.50,99.90,739024,32,20216,-70
2020-10-19 07:42:10,25.67,18.90,8.50,99.90,746667,32,20559,-72
2020-10-19 07:42:41,24.75,18.30,8.50,99.90,739964,40,20119,-71
2020-10-19 07:43:17,25.63,18.75,8.60,99.90,740749,32,20099,-71
2020-10-19 07:43:50,23.80,17.98,8.60,99.90,746314,32,20115,-72
2020-10-19 07:44:23,23.70,17.45,8.60,99.90,740315,40,20110,-71
2020-10-19 07:45:10,26.52,18.63,8.60,99.90,739955,40,20391,-76
2020-10-19 07:45:42,24.30,17.80,8.60,99.90,745026,32,20123,-71
2020-10-19 07:46:23,27.70,18.00,8.60,99.90,739929,40,20115,-70
2020-10-19 07:47:00,22.25,17.35,8.60,99.90,746850,32,20114,-73
2020-10-19 07:47:31,22.70,18.20,8.60,99.90,737950,40,20112,-72
2020-10-19 07:48:15,23.25,17.77,8.60,99.90,737981,32,20162,-71
2020-10-19 07:48:45,24.15,18.80,8.50,99.90,737950,40,20496,-71
2020-10-19 07:49:26,23.80,18.58,8.50,99.90,739008,40,20115,-73
2020-10-19 07:50:21,26.05,18.23,8.50,99.90,746037,32,20180,-71
2020-10-19 07:50:52,24.50,18.15,8.60,99.90,747875,32,20126,-75
2020-10-19 07:51:43,24.02,17.60,8.60,99.90,740236,40,20118,-72
2020-10-19 07:52:19,22.35,17.10,8.60,99.90,741872,32,20106,-71
2020-10-19 07:53:17,24.65,18.17,8.60,99.90,750383,32,20141,-76
2020-10-19 07:53:53,24.48,17.75,8.60,99.90,741972,40,20111,-72
2020-10-19 07:54:39,21.73,16.48,8.60,99.90,747914,32,20139,-77
2020-10-19 07:55:23,21.15,16.75,8.60,99.90,740009,40,20224,-72
2020-10-19 07:56:02,21.33,16.90,8.60,99.90,737897,40,20169,-71
2020-10-19 07:56:51,25.52,17.05,8.60,99.90,740771,32,20111,-72
2020-10-19 07:57:24,21.80,17.75,8.60,99.90,737408,32,20542,-72
2020-10-19 07:57:56,25.55,17.85,8.60,99.90,739623,32,20564,-72
2020-10-19 07:58:27,22.48,17.42,8.60,99.90,736932,40,20161,-71
2020-10-19 07:59:18,23.52,16.92,8.60,99.90,737957,40,20202,-71
2020-10-19 07:59:51,22.98,16.58,8.60,99.90,742661,32,20119,-72
2020-10-19 08:00:24,22.08,16.35,8.60,99.90,739910,40,20107,-71
2020-10-19 08:01:00,27.52,18.25,8.60,99.90,740854,32,20232,-72
2020-10-19 08:01:31,25.70,17.92,8.60,99.90,745824,32,20131,-72
2020-10-19 08:02:35,23.33,17.77,8.60,99.90,741842,40,20098,-71
2020-10-19 08:03:14,24.95,18.55,8.70,99.90,733477,40,20104,-71
2020-10-19 08:03:45,24.33,18.00,8.70,99.90,738629,32,20106,-72
2020-10-19 08:04:24,23.38,17.00,8.70,99.90,738182,40,20127,-72
2020-10-19 08:05:29,23.55,17.33,8.70,99.90,745570,32,20147,-72
2020-10-19 08:06:24,24.88,16.85,8.80,99.90,743506,32,20107,-73
2020-10-19 08:07:04,25.08,16.73,8.80,99.90,744095,32,20103,-71
2020-10-19 08:07:35,24.75,17.45,8.80,99.90,740112,40,20127,-71
2020-10-19 08:08:32,21.10,16.25,8.80,99.90,740861,32,20099,-71
2020-10-19 08:09:13,40.38,20.85,8.80,99.90,744314,32,20134,-71
2020-10-19 08:09:54,37.38,18.60,8.80,99.90,743027,32,20119,-72
2020-10-19 08:10:27,24.45,17.20,8.90,99.90,745067,32,20499,-73
2020-10-19 08:11:05,23.77,17.15,8.90,99.90,737739,40,20084,-71
2020-10-19 08:11:36,22.45,17.05,8.90,99.90,740546,32,20125,-71
2020-10-19 08:12:17,21.83,17.05,8.90,99.90,735467,40,20438,-74
2020-10-19 08:13:00,24.88,17.55,8.90,99.90,734358,32,20198,-71
2020-10-19 08:13:33,29.35,18.58,8.90,99.90,735409,32,20127,-71
2020-10-19 08:14:10,28.17,18.30,9.00,99.90,739590,40,20158,-71
2020-10-19 08:14:43,22.05,16.70,8.90,99.90,748378,32,20134,-74
2020-10-19 08:15:21,22.85,17.92,9.00,99.90,742109,40,20493,-71
2020-10-19 08:16:08,24.33,17.60,9.00,99.90,742588,32,20117,-71
2020-10-19 08:16:41,23.42,16.70,9.00,99.90,741825,40,20610,-73
2020-10-19 08:17:32,24.23,17.00,9.00,99.90,740017,40,20185,-71
2020-10-19 08:18:20,25.00,17.55,9.10,99.90,739846,40,20099,-72
2020-10-19 08:18:52,23.30,16.83,9.10,99.90,742055,40,20107,-73
2020-10-19 08:19:22,19.38,16.35,9.10,99.90,742344,32,20864,-71
2020-10-19 08:20:06,23.75,17.42,9.00,99.90,742339,40,20122,-72
2020-10-19 08:20:37,27.52,17.42,9.00,99.90,742689,32,20106,-71
2020-10-19 08:21:39,26.17,18.10,9.10,99.90,742325,39,20117,-71
2020-10-19 08:22:12,25.85,16.00,9.10,99.90,746082,32,20101,-71
2020-10-19 08:22:43,24.75,17.13,9.10,99.90,742372,39,20110,-71
2020-10-19 08:23:14,25.10,17.15,9.10,99.90,742265,40,20566,-71
2020-10-19 08:23:45,24.35,17.55,9.10,99.90,741972,40,20142,-72
2020-10-19 08:24:15,22.30,17.52,9.00,99.90,741690,40,20099,-71
2020-10-19 08:24:46,24.15,17.95,9.00,99.90,741374,40,20136,-71
2020-10-19 08:25:17,20.95,16.95,9.00,99.90,740723,40,20138,-72
2020-10-19 08:26:08,25.42,18.02,9.10,99.90,742034,40,20106,-71
2020-10-19 08:27:22,27.08,17.77,9.10,99.90,747208,32,20122,-72
2020-10-19 08:27:53,22.45,16.58,9.10,99.90,737118,40,20186,-71
2020-10-19 08:28:26,22.95,16.40,9.10,99.90,742851,32,20115,-71
2020-10-19 08:29:08,20.45,16.73,9.10,99.90,749855,32,20186,-73
2020-10-19 08:29:39,22.73,17.08,9.10,99.90,746323,32,20165,-71
2020-10-19 08:30:11,22.02,17.02,9.10,99.90,740273,40,20172,-71
2020-10-19 08:30:41,22.23,17.50,9.10,99.90,746841,32,20121,-71
2020-10-19 08:31:12,22.73,18.20,9.10,99.90,742287,40,20109,-71
2020-10-19 08:31:43,25.50,17.52,9.10,99.90,742020,40,20111,-74
2020-10-19 08:32:14,22.17,17.92,9.10,99.90,739778,40,20186,-71
2020-10-19 08:32:45,23.02,17.80,9.10,99.90,740973,32,20110,-71
2020-10-19 08:33:17,23.65,19.05,9.10,99.90,739774,40,20103,-72
2020-10-19 08:33:47,30.77,22.95,9.20,99.90,741896,40,20111,-71
2020-10-19 08:34:18,33.83,21.30,9.20,99.90,742155,40,20518,-71
2020-10-19 08:34:50,35.95,19.98,9.20,99.90,742079,40,20595,-71
2020-10-19 08:35:21,25.58,17.95,9.20,99.90,742075,39,20120,-71
2020-10-19 08:35:52,26.25,19.33,9.20,99.90,742274,39,20882,-72
2020-10-19 08:36:26,32.22,23.67,9.20,99.90,742184,39,20624,-76
2020-10-19 08:37:30,27.20,20.67,9.20,99.90,740765,40,20129,-73
2020-10-19 08:38:01,24.80,19.08,9.20,99.90,741700,32,20126,-72
2020-10-19 08:38:31,23.88,17.95,9.20,99.90,742551,40,20122,-72
2020-10-19 08:39:04,21.63,17.13,9.20,99.90,742757,40,20116,-72
2020-10-19 08:39:35,21.25,17.73,9.20,99.90,743941,32,20130,-72
2020-10-19 08:40:05,21.40,17.17,9.20,99.90,742604,40,20122,-73
2020-10-19 08:40:36,21.48,17.33,9.20,99.90,742269,40,20160,-73
2020-10-19 08:41:07,21.58,17.85,9.20,99.90,742477,40,20573,-72
2020-10-19 08:41:38,22.98,17.40,9.20,99.90,742585,32,20149,-72
2020-10-19 08:42:08,20.55,17.35,9.20,99.90,740438,40,20661,-73
2020-10-19 08:42:39,26.42,18.27,9.20,99.90,739949,40,20119,-73
2020-10-19 08:43:10,27.98,18.80,9.20,99.90,740092,40,20676,-73
2020-10-19 08:43:41,25.40,18.73,9.20,99.90,745271,32,20176,-73
2020-10-19 08:44:12,25.42,18.35,9.30,99.90,742461,40,20207,-73
2020-10-19 08:44:43,27.98,18.38,9.30,99.90,742686,40,20150,-72
2020-10-19 08:45:14,25.65,18.00,9.20,99.90,741526,40,20196,-73
2020-10-19 08:45:44,20.25,16.42,9.30,99.90,739910,40,20691,-73
2020-10-19 08:46:24,24.85,17.38,9.30,99.90,741608,40,20143,-73
2020-10-19 08:46:55,21.55,16.92,9.30,99.90,742770,32,20342,-75
2020-10-19 08:47:26,21.67,16.92,9.30,99.90,742198,40,20507,-74
2020-10-19 08:47:57,23.08,16.77,9.30,99.90,742008,40,20196,-73
2020-10-19 08:48:28,20.75,17.17,9.30,99.90,746059,32,21323,-73
2020-10-19 08:48:58,24.38,18.50,9.20,99.90,740255,40,20170,-72
2020-10-19 08:49:29,24.63,18.05,9.20,99.90,740123,40,20150,-73
2020-10-19 08:50:00,22.67,17.40,9.30,99.90,740208,40,20181,-74
2020-10-19 08:50:30,22.77,17.98,9.20,99.90,739841,40,20122,-74
2020-10-19 08:51:01,24.58,17.67,9.30,99.90,740269,40,20590,-73
2020-10-19 08:51:32,25.42,18.70,9.30,99.90,742253,40,20138,-72
2020-10-19 08:52:03,26.42,18.17,9.30,99.90,742642,40,20127,-72
2020-10-19 08:52:34,25.73,18.35,9.30,99.90,744766,32,20151,-72
2020-10-19 08:53:05,22.20,17.83,9.30,99.90,740174,40,20110,-72
2020-10-19 08:53:35,21.67,16.98,9.30,99.90,739733,40,20135,-72
2020-10-19 08:54:06,22.08,17.15,9.30,99.90,739828,40,20237,-72
2020-10-19 08:54:36,19.92,17.25,9.40,99.90,741232,40,20127,-72
2020-10-19 08:55:07,22.15,17.67,9.40,99.90,742419,40,20183,-73
2020-10-19 08:55:40,21.52,16.23,9.40,99.90,742594,40,20139,-73
2020-10-19 08:56:12,23.17,17.73,9.40,99.90,742612,39,20111,-72
2020-10-19 08:56:42,20.95,16.52,9.40,99.90,742537,39,20118,-73
2020-10-19 08:57:13,22.50,17.95,9.40,99.90,742232,40,20143,-72
2020-10-19 08:57:44,27.63,17.90,9.50,99.90,742211,40,20118,-72
2020-10-19 08:58:15,25.73,18.23,9.50,99.90,742437,40,20114,-72
2020-10-19 08:58:45,21.63,17.63,9.50,99.90,742469,40,20130,-72
2020-10-19 08:59:16,22.95,18.00,9.50,99.90,742319,40,20111,-72
2020-10-19 08:59:47,22.88,17.45,9.50,99.90,743904,32,20168,-72
2020-10-19 09:00:18,22.50,16.67,9.50,99.90,742294,40,20190,-72
2020-10-19 09:00:48,22.38,17.15,9.60,99.90,740096,40,20215,-72
2020-10-19 09:01:19,21.00,16.58,9.60,99.90,737973,40,20126,-72
2020-10-19 09:01:50,19.92,16.85,9.60,99.90,738078,40,20213,-72
2020-10-19 09:02:20,21.70,17.63,9.60,99.90,738111,40,20176,-72
2020-10-19 09:02:51,22.77,17.67,9.60,99.90,740529,40,20123,-72
2020-10-19 09:03:22,24.73,18.85,9.60,99.90,742089,40,20136,-72
2020-10-19 09:03:52,23.98,17.42,9.60,99.90,742245,40,20207,-72
2020-10-19 09:04:23,21.70,17.40,9.60,99.90,740085,40,20107,-72
2020-10-19 09:04:53,21.80,16.85,9.70,99.90,740405,40,20172,-72
2020-10-19 09:05:24,22.35,16.88,9.70,99.90,742367,40,20176,-72
2020-10-19 09:05:55,22.45,16.60,9.70,99.90,740069,40,20110,-72
2020-10-19 09:06:25,20.98,16.17,9.70,99.90,742305,40,20107,-73
2020-10-19 09:06:56,20.38,17.48,9.70,99.90,742347,40,20117,-73
2020-10-19 09:07:27,20.92,17.73,9.70,99.90,742251,40,20185,-72
2020-10-19 09:07:58,24.83,17.48,9.70,99.90,742582,39,20483,-72
2020-10-19 09:08:29,21.80,16.52,9.70,99.90,742493,40,20113,-73
2020-10-19 09:08:59,21.60,16.88,9.80,99.90,742273,40,20122,-72
2020-10-19 09:09:30,25.92,18.27,9.80,99.90,742232,40,20134,-72
2020-10-19 09:10:01,20.88,17.63,9.80,99.90,742259,40,20111,-73
2020-10-19 09:10:32,21.50,16.15,9.80,99.90,742109,40,20662,-73
2020-10-19 09:11:03,20.33,16.20,9.80,99.90,742425,40,20111,-73
2020-10-19 09:11:34,23.40,17.08,9.90,99.90,742190,40,20609,-73
2020-10-19 09:12:05,23.48,17.15,9.80,99.90,742165,40,20161,-73
2020-10-19 09:12:35,19.55,17.25,9.90,99.90,740271,40,20590,-73
2020-10-19 09:13:06,22.67,16.70,9.90,99.90,740388,40,20559,-73
2020-10-19 09:13:37,20.13,16.55,9.90,99.90,739611,40,20107,-72
2020-10-19 09:14:07,22.73,16.67,9.90,99.90,740015,40,20131,-74
2020-10-19 09:14:38,23.83,16.65,9.90,99.90,742148,40,20145,-73
2020-10-19 09:15:09,22.02,16.98,9.80,99.90,742360,40,20126,-72
2020-10-19 09:15:39,22.02,16.60,9.80,99.90,742456,40,20150,-71
2020-10-19 09:16:10,22.30,16.30,9.70,99.90,742369,40,20668,-73
2020-10-19 09:16:41,22.58,17.13,9.70,99.90,742436,40,20138,-73
2020-10-19 09:17:12,19.95,16.13,9.70,99.90,742464,40,20119,-73
2020-10-19 09:17:42,18.60,15.80,9.70,99.90,742268,40,20115,-72
2020-10-19 09:18:13,20.33,16.40,9.70,99.90,742471,40,20554,-73
2020-10-19 09:18:44,21.17,16.10,9.70,99.90,742234,40,20570,-72
2020-10-19 09:19:15,20.08,15.73,9.60,99.90,742303,40,20118,-72
2020-10-19 09:19:46,20.05,15.77,9.70,99.90,742488,40,20121,-72
2020-10-19 09:20:17,22.02,15.60,9.70,99.90,742157,40,20111,-72
2020-10-19 09:20:47,22.27,17.05,9.70,99.90,739771,40,20095,-73
2020-10-19 09:21:18,28.52,17.05,9.70,99.90,738000,40,20185,-73
2020-10-19 09:21:49,19.52,16.95,9.70,99.90,739137,32,20202,-74
2020-10-19 09:22:20,23.65,17.30,9.70,99.90,736024,40,20744,-72
2020-10-19 09:22:50,20.52,16.30,9.70,99.90,738107,40,20620,-73
2020-10-19 09:23:21,20.17,16.45,9.80,99.90,740234,40,20099,-72
2020-10-19 09:23:52,20.48,16.05,9.80,99.90,740211,40,20115,-73
2020-10-19 09:24:22,19.63,16.27,9.80,99.90,742205,40,20621,-73
2020-10-19 09:24:53,18.77,15.23,9.80,99.90,739692,40,20118,-72
2020-10-19 09:25:23,21.77,15.18,9.80,99.90,739900,40,20115,-72
2020-10-19 09:25:54,19.35,15.02,9.80,99.90,740028,40,20143,-72
2020-10-19 09:26:25,18.33,15.40,9.90,99.90,740354,40,20264,-72
2020-10-19 09:26:56,19.98,16.20,9.90,99.90,739914,40,20205,-72
2020-10-19 09:27:26,19.52,15.73,9.90,99.90,740174,40,20261,-71
2020-10-19 09:27:57,21.15,15.52,9.90,99.90,742226,40,20559,-72
2020-10-19 09:28:28,21.50,17.08,9.90,99.90,742377,32,20427,-74
2020-10-19 09:28:59,21.80,16.45,9.90,99.90,742085,40,20126,-73
2020-10-19 09:29:29,19.58,15.88,9.90,99.90,740065,40,20151,-73
2020-10-19 09:30:00,21.23,15.70,9.90,99.90,740225,40,20103,-73
2020-10-19 09:30:30,19.65,15.60,9.90,99.90,739938,40,20121,-73
2020-10-19 09:31:01,23.42,17.33,9.90,99.90,742044,40,20121,-73
2020-10-19 09:31:32,22.35,15.82,9.90,99.90,750204,32,20142,-72
2020-10-19 09:32:03,18.35,15.95,9.90,99.90,742582,40,20126,-74
2020-10-19 09:32:34,19.27,15.18,9.90,99.90,740462,40,20220,-72
2020-10-19 09:33:04,24.50,16.20,10.00,99.90,740446,40,20216,-72
2020-10-19 09:33:35,19.13,15.25,10.00,99.90,740195,40,20143,-73
2020-10-19 09:34:06,19.52,16.13,10.00,99.90,740472,40,20168,-72
2020-10-19 09:34:37,20.55,15.82,10.10,99.90,738620,40,20119,-73
2020-10-19 09:35:08,18.88,15.55,10.10,99.90,739269,40,20116,-73
2020-10-19 09:35:38,27.48,16.45,10.10,99.90,740503,40,20115,-74
2020-10-19 09:36:09,22.15,15.75,10.10,99.90,740651,40,20475,-72
2020-10-19 09:36:40,19.83,15.93,10.10,99.90,742604,40,20150,-72
2020-10-19 09:37:10,21.65,17.15,10.10,99.90,742786,40,20115,-73
2020-10-19 09:37:41,23.02,16.65,10.10,99.90,742852,40,20115,-73
2020-10-19 09:38:12,22.80,16.67,10.10,99.90,742499,40,20614,-72
2020-10-19 09:38:42,21.30,17.15,10.10,99.90,740431,40,20191,-72
2020-10-19 09:39:13,19.17,14.52,10.20,99.90,740384,40,20114,-74
2020-10-19 09:39:44,18.67,15.13,10.20,99.90,740548,40,20130,-73
2020-10-19 09:40:14,20.02,15.45,10.20,99.90,742268,40,20342,-73
2020-10-19 09:40:45,20.15,14.98,10.20,99.90,740241,40,20113,-73
2020-10-19 09:41:16,17.83,15.02,10.20,99.90,742398,40,20168,-72
2020-10-19 09:41:46,17.95,14.98,10.20,99.90,742910,40,20510,-73
2020-10-19 09:42:17,21.63,16.02,10.20,99.90,742708,40,20114,-73
2020-10-19 09:42:48,21.00,15.07,10.20,99.90,742863,32,20524,-73
2020-10-19 09:43:19,19.00,15.10,10.20,99.90,740259,40,20122,-73
2020-10-19 09:43:49,21.80,14.85,10.20,99.90,740493,40,20186,-73
2020-10-19 09:44:20,20.50,15.00,10.20,99.90,740292,40,20135,-73
2020-10-19 09:44:51,19.67,15.40,10.30,99.90,742436,40,20510,-72
2020-10-19 09:45:23,18.88,15.20,10.30,99.90,742358,40,20095,-73
2020-10-19 09:45:53,19.55,15.50,10.30,99.90,742692,40,20146,-73
2020-10-19 09:46:24,17.55,15.02,10.30,99.90,740495,40,20114,-73
2020-10-19 09:46:55,21.73,15.45,10.30,99.90,742348,40,20235,-74
2020-10-19 09:47:26,19.52,15.98,10.30,99.90,742283,40,20146,-72
2020-10-19 09:47:57,18.73,14.30,10.30,99.90,742694,40,20190,-72
2020-10-19 09:48:27,20.45,14.63,10.40,99.90,746097,32,20192,-73
2020-10-19 09:48:58,22.13,15.57,10.30,99.90,742676,40,20630,-72
2020-10-19 09:49:29,19.40,14.98,10.40,99.90,742463,40,20113,-73
2020-10-19 09:49:59,21.35,15.45,10.40,99.90,742457,40,20111,-73
2020-10-19 09:50:30,20.65,15.60,10.40,99.90,742702,40,20613,-73
2020-10-19 09:51:01,18.27,14.82,10.40,99.90,742285,40,20585,-73
2020-10-19 09:51:31,18.10,14.35,10.40,99.90,742511,40,20161,-73
2020-10-19 09:52:02,17.80,14.85,10.40,99.90,742507,40,20180,-73
2020-10-19 09:52:33,18.27,14.60,10.40,99.90,742588,40,20681,-72
2020-10-19 09:53:04,20.00,15.60,10.30,99.90,742866,40,20111,-72
2020-10-19 09:53:35,19.25,14.65,10.30,99.90,742635,40,20118,-72
2020-10-19 09:54:06,19.08,15.18,10.30,99.90,742443,40,20653,-72
2020-10-19 09:54:37,19.00,15.30,10.30,99.90,742310,40,20174,-72
2020-10-19 09:55:08,18.02,15.38,10.30,99.90,738357,40,20115,-72
2020-10-19 09:55:38,19.67,15.23,10.30,99.90,739611,32,20118,-72
2020-10-19 09:56:10,18.58,15.57,10.30,99.90,740410,40,20518,-72
2020-10-19 09:56:41,19.23,15.07,10.40,99.90,736660,40,20641,-72
2020-10-19 09:57:12,18.30,14.80,10.40,99.90,740409,40,20098,-72
2020-10-19 09:57:42,19.45,14.45,10.40,99.90,740521,40,20106,-72
2020-10-19 09:58:13,21.45,15.55,10.40,99.90,740402,40,20197,-73
2020-10-19 09:58:45,19.15,15.30,10.40,99.90,742976,40,20118,-73
2020-10-19 09:59:16,20.95,15.52,10.50,99.90,742650,40,20111,-74
2020-10-19 09:59:47,17.48,14.70,10.50,99.90,742718,40,20118,-72
2020-10-19 10:00:17,20.70,14.35,10.50,99.90,740357,40,20138,-72
2020-10-19 10:00:48,17.70,13.38,10.50,99.90,740352,40,20103,-72
2020-10-19 10:01:19,17.05,14.30,10.60,99.90,742738,40,20223,-72
2020-10-19 10:01:49,17.20,14.45,10.60,99.90,742552,40,20111,-72
2020-10-19 10:02:20,16.58,13.48,10.60,99.90,742173,40,20165,-73
2020-10-19 10:02:50,19.48,14.73,10.60,99.90,742526,40,20114,-72
2020-10-19 10:03:21,16.55,13.98,10.60,99.90,740345,40,20181,-72
2020-10-19 10:03:52,17.15,14.70,10.60,99.90,740410,40,20113,-72
2020-10-19 10:04:22,19.40,15.15,10.70,99.90,742396,40,20111,-72
2020-10-19 10:04:53,20.90,14.35,10.70,99.90,740463,40,20595,-72
2020-10-19 10:05:24,18.20,15.32,10.70,99.90,742485,40,20114,-72
2020-10-19 10:05:54,19.20,15.30,10.70,99.90,742516,40,20117,-72
2020-10-19 10:06:25,18.20,14.77,10.80,99.90,742360,40,20133,-73
2020-10-19 10:06:56,21.45,15.50,10.80,99.90,742856,40,20107,-73
2020-10-19 10:07:26,21.58,16.40,10.80,99.90,742642,40,20114,-73
2020-10-19 10:07:57,22.60,16.25,10.80,99.90,742678,40,20168,-73
2020-10-19 10:08:28,20.00,15.90,10.90,99.90,742754,40,20233,-73
2020-10-19 10:08:58,20.50,14.90,10.90,99.90,742628,40,20106,-73
2020-10-19 10:09:29,19.67,14.70,10.90,99.90,742597,40,20536,-73
2020-10-19 10:10:01,18.00,14.65,10.90,99.90,742535,40,20115,-73
2020-10-19 10:10:31,18.60,15.38,10.90,99.90,742218,40,20130,-73
2020-10-19 10:11:02,18.80,14.52,11.00,99.90,742432,40,20435,-72
2020-10-19 10:11:33,17.75,14.23,11.00,99.90,742611,40,20648,-73
2020-10-19 10:12:04,19.58,15.05,11.00,99.90,742392,40,20118,-71
2020-10-19 10:12:35,17.55,14.50,11.00,99.90,742411,40,20176,-72
2020-10-19 10:13:06,16.83,13.95,11.10,99.90,742459,40,20180,-72
2020-10-19 10:13:37,18.17,14.90,11.10,99.90,740095,40,20184,-72
2020-10-19 10:14:07,16.75,13.82,11.20,99.90,742707,40,20181,-72
2020-10-19 10:14:38,18.75,15.00,11.20,99.90,742407,40,20117,-72
2020-10-19 10:15:09,19.08,15.30,11.20,99.90,742512,40,20169,-72
2020-10-19 10:15:39,18.88,14.30,11.20,99.90,742840,40,20632,-74
2020-10-19 10:16:10,15.65,13.73,11.20,99.90,742331,40,20183,-72
2020-10-19 10:16:40,21.30,14.88,11.30,99.90,740214,40,20203,-72
2020-10-19 10:17:11,18.85,14.43,11.30,99.90,740409,40,20143,-73
2020-10-19 10:17:42,19.42,14.82,11.30,99.90,736299,40,20582,-73
2020-10-19 10:18:13,17.75,14.30,11.40,99.90,739540,32,20111,-73
2020-10-19 10:18:43,15.60,13.30,11.50,99.90,740373,40,20138,-73
2020-10-19 10:19:14,16.42,14.25,11.50,99.90,740522,40,20148,-74
2020-10-19 10:19:45,16.98,13.43,11.60,99.90,742791,40,20923,-73
2020-10-19 10:20:15,17.42,14.00,11.70,99.90,742756,40,20121,-73
2020-10-19 10:20:47,16.23,13.80,11.90,99.90,742083,40,20114,-74
2020-10-19 10:21:18,17.90,13.18,12.00,99.90,742399,40,20114,-73
2020-10-19 10:21:49,16.25,13.23,12.00,99.90,742462,40,20542,-73
2020-10-19 10:22:20,16.30,13.85,12.00,99.90,742474,40,20115,-73
2020-10-19 10:22:50,16.42,13.75,12.10,99.90,740235,40,20125,-72
2020-10-19 10:23:21,18.70,13.70,12.10,99.90,740420,40,20742,-72
2020-10-19 10:23:52,22.48,13.65,12.10,99.90,740494,40,20135,-72
2020-10-19 10:24:22,17.40,13.38,12.10,99.90,742517,40,20601,-72
2020-10-19 10:24:53,17.70,13.25,12.10,99.90,740099,40,20169,-73
2020-10-19 10:25:23,18.63,13.15,12.10,99.90,740244,40,20118,-72
2020-10-19 10:25:54,17.95,13.68,12.10,99.90,740341,40,20166,-72
2020-10-19 10:26:25,16.83,12.95,12.10,99.90,738299,40,20126,-72
2020-10-19 10:26:55,14.68,12.60,12.10,99.90,738450,40,20142,-73
2020-10-19 10:27:26,14.73,13.07,12.10,99.90,737710,40,20137,-72
2020-10-19 10:27:57,15.10,13.40,12.00,99.90,738569,40,20123,-73
2020-10-19 10:28:28,16.17,12.40,12.00,99.90,740411,40,20123,-73
2020-10-19 10:28:59,14.70,12.45,12.00,99.90,740264,32,20626,-72
2020-10-19 10:29:29,14.25,12.60,11.90,99.90,740313,40,20115,-72
2020-10-19 10:30:00,14.45,12.15,11.90,99.90,742128,40,20114,-72
2020-10-19 10:30:31,14.05,11.68,11.90,99.90,740044,40,20145,-72
2020-10-19 10:31:02,16.23,12.20,11.90,99.90,742435,40,20122,-72
2020-10-19 10:31:33,15.60,12.77,11.90,99.90,744134,32,20115,-72
2020-10-19 10:32:04,14.15,12.25,11.90,99.90,740512,40,20111,-72
2020-10-19 10:32:35,13.10,11.48,11.90,99.90,740177,40,20547,-72
2020-10-19 10:33:05,15.25,11.75,12.00,99.90,738292,40,20135,-72
2020-10-19 10:33:36,13.82,10.90,12.00,99.90,738089,40,20135,-72
2020-10-19 10:34:07,13.32,11.52,12.00,99.90,738274,40,20127,-71
2020-10-19 10:34:38,14.60,12.25,12.10,99.90,739690,40,20161,-71
2020-10-19 10:35:09,15.13,12.38,12.10,99.90,738286,40,20124,-72
2020-10-19 10:35:40,12.88,11.45,12.10,99.90,738889,40,20685,-72
2020-10-19 10:36:10,13.68,11.45,12.10,99.90,742548,40,20142,-72
2020-10-19 10:36:41,16.48,11.85,12.10,99.90,742662,40,20099,-72
2020-10-19 10:37:12,12.52,11.18,12.10,99.90,740690,40,20134,-72
2020-10-19 10:37:43,15.25,10.82,12.10,99.90,742410,40,20550,-71
2020-10-19 10:38:13,14.15,11.43,12.10,99.90,742623,40,20130,-72
2020-10-19 10:38:44,16.10,11.27,12.20,99.90,743003,40,20110,-72
2020-10-19 10:39:15,14.52,11.38,12.20,99.90,742841,40,20128,-72
2020-10-19 10:39:46,12.40,10.45,12.20,99.90,741899,40,20134,-72
2020-10-19 10:40:16,12.77,11.25,12.20,99.90,738686,40,20111,-72
2020-10-19 10:40:47,11.10,9.98,12.20,99.90,738140,40,20551,-72
2020-10-19 10:41:18,12.93,10.85,12.10,99.90,740156,40,20129,-72
2020-10-19 10:41:48,13.50,11.73,12.10,99.90,740375,40,20135,-73
2020-10-19 10:42:19,13.82,11.68,12.10,99.90,741687,40,20572,-72
2020-10-19 10:42:50,12.23,10.98,12.00,99.90,741502,40,20135,-73
2020-10-19 10:43:21,12.77,11.30,12.00,99.90,741711,40,20127,-72
2020-10-19 10:43:52,14.73,11.55,12.00,99.90,738360,40,20123,-73
2020-10-19 10:44:23,13.65,11.73,12.00,99.90,737155,40,20123,-72
2020-10-19 10:44:53,12.63,11.27,11.90,99.90,738443,40,20111,-72
2020-10-19 10:45:24,13.68,11.32,11.90,99.90,740253,40,20196,-73
2020-10-19 10:45:55,15.55,12.27,11.90,99.90,742517,40,20147,-73
2020-10-19 10:46:25,16.17,13.02,11.90,99.90,742690,40,20138,-73
2020-10-19 10:46:56,15.50,12.15,11.90,99.90,742845,40,20121,-72
2020-10-19 10:47:27,14.95,12.45,11.80,99.90,742706,40,20126,-72
2020-10-19 10:47:57,14.85,12.63,11.80,99.90,742153,40,20166,-72
2020-10-19 10:48:28,14.20,12.65,11.80,99.90,740272,40,20177,-72
2020-10-19 10:48:59,15.23,12.77,11.70,99.90,740660,40,20709,-72
2020-10-19 10:49:29,18.40,13.30,11.70,99.90,740467,40,20130,-73
2020-10-19 10:50:00,18.13,13.60,11.60,99.90,742435,40,20117,-75
2020-10-19 10:50:31,17.15,12.80,11.50,99.90,742394,40,20524,-72
2020-10-19 10:51:03,15.27,12.30,11.50,99.90,742616,40,20123,-72
2020-10-19 10:51:34,15.82,13.38,11.50,99.90,740269,40,20111,-72
2020-10-19 10:52:05,14.73,12.10,11.50,99.90,736401,40,20134,-73
2020-10-19 10:52:35,14.63,11.82,11.40,99.90,738460,40,20595,-73
2020-10-19 10:53:06,18.10,12.57,11.40,99.90,738286,40,20123,-73
2020-10-19 10:53:37,13.88,11.82,11.40,99.90,740461,40,20122,-73
2020-10-19 10:54:08,15.35,12.48,11.40,99.90,744423,32,20143,-73
2020-10-19 10:54:41,14.93,12.63,11.40,99.90,742747,40,20168,-73
2020-10-19 10:55:12,13.93,11.32,11.30,99.90,742535,40,20114,-71
2020-10-19 10:55:55,16.58,12.38,11.30,99.90,740089,40,20123,-72
2020-10-19 10:56:26,17.50,13.40,11.30,99.90,740109,40,20131,-70
2020-10-19 10:56:56,16.40,13.35,11.30,99.90,740290,40,20119,-74
2020-10-19 10:57:28,16.73,13.23,11.30,99.90,739776,40,20142,-71
2020-10-19 10:57:59,22.30,14.15,11.30,99.90,742350,40,20584,-71
2020-10-19 10:58:31,16.85,13.57,11.30,99.90,742287,40,20134,-72
2020-10-19 10:59:02,17.38,13.35,11.30,99.90,742488,40,20111,-73
2020-10-19 10:59:32,16.77,11.88,11.30,99.90,742614,40,20118,-74
2020-10-19 11:00:06,13.98,11.90,11.20,99.90,742353,40,20130,-74
2020-10-19 11:00:37,15.13,12.20,11.20,99.90,745694,32,20130,-72
2020-10-19 11:01:07,14.73,11.65,11.10,99.90,740164,40,20520,-71
2020-10-19 11:01:38,18.17,12.80,11.10,99.90,740497,40,20131,-71
2020-10-19 11:02:09,14.05,11.45,11.00,99.90,741656,40,20665,-71
2020-10-19 11:02:40,14.35,12.13,11.00,99.90,742607,40,20154,-71
2020-10-19 11:03:10,14.60,12.18,11.00,99.90,742547,40,20177,-72
2020-10-19 11:03:41,15.73,11.50,11.00,99.90,742511,40,20106,-73
2020-10-19 11:04:12,14.10,12.02,11.00,99.90,742606,40,20131,-72
2020-10-19 11:04:43,13.13,11.60,11.00,99.90,742403,40,20160,-75
2020-10-19 11:05:15,18.65,12.40,11.00,99.90,745368,32,20119,-72
2020-10-19 11:05:46,23.63,12.93,11.00,99.90,742500,40,20188,-68
2020-10-19 11:06:18,17.13,12.88,11.00,99.90,742503,40,20199,-68
2020-10-19 11:06:49,16.83,12.77,11.00,99.90,749330,32,20127,-70
2020-10-19 11:07:19,15.93,12.70,11.00,99.90,742557,40,20126,-72
2020-10-19 11:07:50,17.27,13.15,10.90,99.90,742295,40,20119,-71
2020-10-19 11:08:21,16.98,12.20,10.90,99.90,742208,40,20134,-77
2020-10-19 11:08:52,16.45,11.65,10.90,99.90,743315,32,20128,-72
2020-10-19 11:09:24,17.60,12.52,10.90,99.90,742213,40,20123,-73
2020-10-19 11:09:54,13.48,12.02,10.90,99.90,743092,32,20859,-73
2020-10-19 11:10:25,17.80,12.60,10.90,99.90,742660,40,20123,-74
2020-10-19 11:10:56,17.38,12.85,10.90,99.90,741667,40,20107,-74
2020-10-19 11:11:26,14.88,11.98,10.90,99.90,742280,40,20223,-73
2020-10-19 11:11:57,15.05,12.70,10.90,99.90,742248,40,20168,-72
2020-10-19 11:12:28,14.57,12.23,10.90,99.90,742250,40,20123,-73
2020-10-19 11:12:58,14.90,12.52,10.90,99.90,742587,40,20146,-72
2020-10-19 11:13:29,16.27,12.55,10.90,99.90,742546,40,20138,-72
2020-10-19 11:14:00,19.60,12.30,10.90,99.90,742475,40,20553,-72
2020-10-19 11:14:30,17.45,12.57,11.00,99.90,742735,40,20656,-73
2020-10-19 11:15:01,21.27,13.02,11.00,99.90,742161,40,20123,-72
2020-10-19 11:15:32,14.68,11.90,11.00,99.90,740017,40,20180,-72
2020-10-19 11:16:03,17.75,13.07,11.00,99.90,738138,40,20107,-72
2020-10-19 11:16:33,15.63,11.50,11.00,99.90,738198,40,20165,-72
2020-10-19 11:17:04,14.85,11.77,11.00,99.90,740205,40,20114,-71
2020-10-19 11:17:35,14.40,11.18,11.00,99.90,740144,40,20130,-74
2020-10-19 11:18:05,18.38,12.25,11.00,99.90,742235,40,20116,-72
2020-10-19 11:18:36,18.42,11.73,11.10,99.90,742214,40,20114,-71
2020-10-19 11:19:07,17.88,13.07,11.10,99.90,742287,40,20157,-75
2020-10-19 11:19:37,17.98,12.60,11.10,99.90,742595,39,20142,-72
2020-10-19 11:20:08,17.55,12.43,11.20,99.90,742610,40,20529,-72
2020-10-19 11:20:39,15.05,12.07,11.20,99.90,742363,40,20688,-76
2020-10-19 11:21:10,16.67,12.13,11.20,99.90,742426,40,20107,-72
2020-10-19 11:21:41,16.10,12.48,11.20,99.90,742313,40,20667,-76
2020-10-19 11:22:12,19.23,12.43,11.20,99.90,740216,40,20142,-72
2020-10-19 11:22:42,16.48,12.75,11.30,99.90,741647,32,20135,-72
2020-10-19 11:23:13,13.68,11.77,11.30,99.90,738168,40,20108,-73
2020-10-19 11:23:44,16.77,11.57,11.30,99.90,740003,40,20146,-69
2020-10-19 11:24:14,17.38,11.75,11.30,99.90,740280,40,20114,-74
2020-10-19 11:24:45,14.07,11.45,11.30,99.90,740242,40,20138,-71
2020-10-19 11:25:16,17.95,11.60,11.30,99.90,741487,40,20106,-70
2020-10-19 11:25:47,13.00,10.77,11.30,99.90,739356,40,20143,-69
2020-10-19 11:26:18,15.52,10.88,11.30,99.90,740231,40,20626,-71
2020-10-19 11:26:48,12.10,9.88,11.30,99.90,742294,40,20118,-71
2020-10-19 11:27:19,16.30,10.55,11.30,99.90,742227,40,20501,-73
2020-10-19 11:27:50,15.85,11.27,11.30,99.90,742408,40,20545,-73
2020-10-19 11:28:22,20.95,11.18,11.20,99.90,742490,40,20184,-74
2020-10-19 11:28:52,18.98,11.45,11.30,99.90,742334,40,20487,-72
2020-10-19 11:29:23,15.88,10.23,11.30,99.90,742153,40,20111,-70
2020-10-19 11:29:54,13.68,10.25,11.30,99.90,740049,40,20241,-72
2020-10-19 11:30:24,13.80,9.32,11.30,99.90,740153,40,20103,-73
2020-10-19 11:31:01,13.55,9.38,11.30,99.90,739702,40,20126,-75
2020-10-19 11:31:32,11.65,9.65,11.30,99.90,742532,32,20111,-72
2020-10-19 11:32:03,11.32,9.20,11.30,99.80,737954,40,20132,-71
2020-10-19 11:32:33,11.25,8.85,11.40,99.70,738466,40,20115,-76
2020-10-19 11:33:04,12.85,8.57,11.40,99.80,740217,40,20135,-71
2020-10-19 11:33:35,9.57,7.93,11.50,99.50,738989,40,20193,-75
2020-10-19 11:34:06,9.27,8.10,11.50,98.70,740143,40,20630,-74
2020-10-19 11:34:36,9.52,7.38,11.50,98.30,735803,40,20103,-72
2020-10-19 11:35:08,12.77,8.35,11.40,98.20,736230,40,20127,-77
2020-10-19 11:35:39,14.27,9.15,11.40,98.40,738253,40,20122,-72
2020-10-19 11:36:12,13.60,8.48,11.50,98.70,740324,39,20158,-72
2020-10-19 11:36:43,11.30,9.02,11.40,98.70,744236,39,20114,-71
2020-10-19 11:37:14,11.30,9.13,11.40,98.80,742155,40,20126,-73
2020-10-19 11:37:45,11.80,8.73,11.50,99.20,743903,32,20122,-70
2020-10-19 11:38:15,12.32,8.45,11.50,99.40,742065,40,20138,-73
2020-10-19 11:38:47,11.90,9.35,11.50,99.40,742244,40,20114,-71
2020-10-19 11:39:18,13.43,9.43,11.60,99.50,742329,39,20115,-72
2020-10-19 11:39:48,12.32,9.88,11.60,99.60,742510,40,20202,-70
2020-10-19 11:40:19,14.27,10.10,11.60,99.90,742486,40,20157,-72
2020-10-19 11:40:50,11.98,10.27,11.60,99.60,741995,40,20122,-72
2020-10-19 11:41:21,14.55,11.00,11.60,99.80,741604,40,20110,-71
2020-10-19 11:41:52,14.90,11.10,11.60,99.80,742024,40,20102,-72
2020-10-19 11:42:22,14.73,10.68,11.70,99.80,741041,40,20137,-72
2020-10-19 11:42:53,12.27,10.43,11.70,99.70,740330,40,20119,-73
2020-10-19 11:43:24,15.25,10.52,11.70,99.60,739200,40,20214,-73
2020-10-19 11:43:55,14.82,10.38,11.70,99.50,742306,40,20504,-73
2020-10-19 11:44:26,13.55,10.52,11.80,99.50,740890,40,20172,-73
2020-10-19 11:44:57,18.83,11.45,11.70,99.50,738404,40,20213,-72
2020-10-19 11:45:27,15.38,11.35,11.70,99.60,740920,40,20127,-71
2020-10-19 11:45:58,12.38,9.68,11.80,99.80,741304,40,20525,-73
2020-10-19 11:46:29,13.45,10.23,11.70,99.60,737884,40,20111,-71
2020-10-19 11:46:59,14.23,10.38,11.80,99.50,740237,40,20118,-73
2020-10-19 11:47:30,12.48,10.43,11.70,99.50,738060,40,20567,-72
2020-10-19 11:48:01,12.55,10.88,11.70,99.40,737898,40,20161,-72
2020-10-19 11:48:32,11.95,10.18,11.70,99.50,741763,40,20114,-72
2020-10-19 11:49:02,11.35,10.07,11.80,99.40,742137,40,20600,-72
2020-10-19 11:49:33,11.70,10.23,11.80,99.30,741802,40,20216,-73
2020-10-19 11:50:04,13.70,9.65,11.80,99.30,741720,40,20165,-73
2020-10-19 11:50:35,11.32,9.68,11.80,99.40,741314,40,20151,-73
2020-10-19 11:51:06,12.25,9.75,11.80,99.70,740434,40,20206,-72
2020-10-19 11:51:36,10.23,8.88,11.80,99.60,742278,40,20102,-71
2020-10-19 11:52:07,10.32,9.18,11.80,99.00,742521,40,20176,-71
2020-10-19 11:52:38,11.40,9.18,11.80,99.10,741424,40,20133,-72
2020-10-19 11:53:09,12.27,9.07,11.80,98.70,742378,40,20106,-71
2020-10-19 11:53:39,12.38,9.77,11.80,99.00,742353,39,20188,-74
2020-10-19 11:54:10,14.45,9.43,11.80,98.90,742311,40,20138,-71
2020-10-19 11:54:41,12.82,9.68,11.80,99.30,743853,32,20110,-71
2020-10-19 11:55:13,12.95,9.73,11.80,99.50,742671,40,20123,-72
2020-10-19 11:55:43,11.55,9.65,11.80,99.60,743359,32,20119,-71
2020-10-19 11:56:14,10.65,8.82,11.80,99.70,742586,40,20111,-72
2020-10-19 11:56:45,11.20,9.02,11.80,99.80,741707,40,20154,-71
2020-10-19 11:57:15,10.55,9.35,11.80,99.30,740143,40,20111,-72
2020-10-19 11:57:46,12.35,8.63,11.80,99.10,739985,40,20107,-71
2020-10-19 11:58:17,14.57,11.00,11.80,98.80,740748,40,20190,-72
2020-10-19 11:58:47,12.55,9.05,11.80,98.40,742166,40,20177,-72
2020-10-19 11:59:18,11.75,10.02,11.80,98.40,740069,40,20222,-72
2020-10-19 11:59:49,13.50,10.02,11.80,98.50,740064,40,20212,-70
2020-10-19 12:00:20,11.95,10.25,11.80,98.70,739959,40,20159,-71
2020-10-19 12:00:51,13.40,9.85,11.80,98.90,738724,40,20116,-69
2020-10-19 12:01:22,11.00,7.82,11.80,98.20,742354,40,20123,-74
2020-10-19 12:01:52,9.27,8.07,11.70,97.60,742218,40,20141,-73
2020-10-19 12:02:23,9.57,8.07,11.70,97.60,742604,40,20207,-73
2020-10-19 12:02:54,11.15,8.40,11.70,97.60,742499,40,20186,-73
2020-10-19 12:03:24,13.40,9.02,11.70,97.60,741247,40,20180,-75
2020-10-19 12:03:55,10.25,8.48,11.70,97.60,740348,40,20463,-70
2020-10-19 12:04:26,10.93,8.50,11.70,97.40,740398,40,20132,-73
2020-10-19 12:04:57,12.75,9.35,11.70,97.30,740300,40,20140,-72
2020-10-19 12:05:27,10.48,8.43,11.70,97.30,741333,40,20107,-70
2020-10-19 12:05:58,9.48,8.27,11.70,97.40,740611,40,20170,-72
2020-10-19 12:06:29,10.77,8.63,11.70,97.40,737869,40,20111,-71
2020-10-19 12:06:59,8.85,7.95,11.70,97.50,739057,40,20155,-72
2020-10-19 12:07:30,11.07,8.55,11.70,97.60,737928,40,20118,-73
2020-10-19 12:08:01,12.85,8.35,11.70,97.70,737816,40,20239,-72
2020-10-19 12:08:31,10.60,8.82,11.60,97.60,740023,40,20107,-72
2020-10-19 12:09:04,10.45,8.27,11.70,97.80,740109,40,20166,-73
2020-10-19 12:09:34,10.27,8.23,11.70,98.00,740176,40,20612,-72
2020-10-19 12:10:06,8.98,7.85,11.70,98.00,742037,40,20122,-71
2020-10-19 12:10:36,9.55,8.32,11.70,97.70,740311,40,20186,-72
2020-10-19 12:11:07,12.07,7.85,11.60,97.30,738174,40,20507,-71
2020-10-19 12:11:37,10.23,7.82,11.60,97.30,739952,40,20739,-72
2020-10-19 12:12:08,9.75,7.93,11.60,97.30,737753,40,20123,-72
2020-10-19 12:12:39,11.05,7.95,11.60,97.50,738165,40,20538,-72
2020-10-19 12:13:10,9.38,8.38,11.60,97.60,738004,40,20119,-73
2020-10-19 12:13:40,10.07,8.10,11.60,97.50,737902,40,20634,-72
2020-10-19 12:14:11,9.98,8.27,11.60,97.20,740261,40,20253,-71
2020-10-19 12:14:42,10.13,8.35,11.60,97.30,742138,40,20140,-72
2020-10-19 12:15:12,8.30,7.38,11.60,97.20,742380,40,20154,-72
2020-10-19 12:15:43,9.27,7.65,11.60,97.20,742029,40,20146,-72
2020-10-19 12:16:14,8.82,7.85,11.60,97.30,742174,40,20564,-71
2020-10-19 12:16:44,12.38,7.70,11.60,97.70,740047,40,20132,-72
2020-10-19 12:17:15,8.73,7.80,11.60,98.50,738068,40,20130,-72
2020-10-19 12:17:49,8.45,7.25,11.60,98.30,748091,32,20311,-72
2020-10-19 12:18:20,11.45,8.77,11.60,98.30,738348,40,20129,-73
2020-10-19 12:18:51,9.02,7.72,11.60,98.30,738329,40,20535,-72
2020-10-19 12:19:21,10.95,8.20,11.60,98.20,739893,40,20135,-72
2020-10-19 12:19:52,7.85,7.05,11.60,98.20,737822,40,20181,-73
2020-10-19 12:20:23,10.38,7.55,11.70,98.20,740224,40,20648,-72
2020-10-19 12:20:54,9.40,7.85,11.70,97.80,742454,32,20739,-72
2020-10-19 12:21:24,9.65,8.00,11.70,98.00,742274,40,20879,-73
2020-10-19 12:21:55,10.35,7.63,11.70,98.20,742582,40,20922,-72
2020-10-19 12:22:26,8.75,7.68,11.70,98.20,742708,40,20118,-72
2020-10-19 12:22:56,10.90,8.07,11.70,98.10,742269,40,20139,-73
2020-10-19 12:23:27,9.65,7.72,11.60,98.00,740490,40,20121,-72
2020-10-19 12:23:58,9.93,7.82,11.60,97.90,740173,40,20103,-72
2020-10-19 12:24:28,11.75,8.73,11.60,97.90,740402,40,20150,-74
2020-10-19 12:24:59,10.32,8.40,11.60,97.80,740392,40,20103,-72
2020-10-19 12:25:30,12.07,8.77,11.60,97.90,741600,40,20126,-72
2020-10-19 12:26:01,19.23,9.48,11.60,98.10,742451,40,20162,-73
2020-10-19 12:26:31,34.72,11.80,11.60,98.50,742152,40,20183,-72
2020-10-19 12:27:03,11.52,7.72,11.60,98.40,742332,40,20212,-72
2020-10-19 12:27:36,14.00,8.90,11.60,97.90,742295,40,20117,-72
2020-10-19 12:28:06,12.43,7.72,11.60,97.70,742223,39,20138,-73
2020-10-19 12:28:37,9.30,8.30,11.60,97.50,742202,40,20122,-73
2020-10-19 12:29:08,12.43,8.48,11.60,97.40,742135,40,20095,-71
2020-10-19 12:29:39,9.40,7.93,11.60,97.30,739863,40,20709,-73
2020-10-19 12:30:09,9.57,8.10,11.60,97.30,738062,40,20131,-72
2020-10-19 12:30:40,11.65,8.15,11.50,97.20,739687,40,20123,-71
2020-10-19 12:31:12,10.18,7.82,11.50,97.20,740076,40,20114,-73
2020-10-19 12:31:42,15.35,8.15,11.50,97.70,740283,32,20113,-73
2020-10-19 12:32:13,10.18,7.75,11.50,97.60,739842,40,20161,-71
2020-10-19 12:32:44,14.30,8.27,11.50,97.60,739966,40,20099,-70
2020-10-19 12:33:14,18.73,8.77,11.50,97.70,740102,40,20181,-71
2020-10-19 12:33:45,13.00,8.68,11.60,97.70,742180,40,20119,-73
2020-10-19 12:34:15,12.50,8.88,11.60,97.80,742364,40,20482,-73
2020-10-19 12:34:46,13.27,7.95,11.60,98.00,742284,40,20122,-71
2020-10-19 12:35:17,10.82,8.25,11.50,97.60,742215,40,20118,-74
2020-10-19 12:35:47,9.70,8.23,11.50,97.50,742226,40,20534,-72
2020-10-19 12:36:18,11.73,8.55,11.50,97.60,742245,40,20134,-73
2020-10-19 12:36:49,10.88,8.73,11.50,97.80,741969,40,20111,-75
2020-10-19 12:37:20,9.63,8.05,11.50,98.10,739923,40,20316,-73
2020-10-19 12:37:51,10.10,8.73,11.50,97.90,746485,32,20572,-73
2020-10-19 12:38:21,12.95,9.18,11.50,98.00,739733,40,20131,-72
2020-10-19 12:38:52,11.32,9.48,11.50,98.20,739932,40,20161,-72
2020-10-19 12:39:23,11.45,10.00,11.50,98.30,742293,40,20221,-74
2020-10-19 12:39:53,11.93,10.13,11.50,98.40,742518,40,20107,-72
2020-10-19 12:40:24,11.60,9.75,11.50,98.50,742086,40,20173,-71
2020-10-19 12:40:55,11.02,9.35,11.50,98.60,742158,40,20501,-72
2020-10-19 12:41:25,10.27,9.02,11.50,98.60,742075,40,20605,-71
2020-10-19 12:41:56,11.20,9.35,11.60,98.80,740035,40,20155,-72
2020-10-19 12:42:32,11.07,9.23,11.50,99.00,739856,40,20257,-75
2020-10-19 12:43:03,13.90,9.43,11.50,99.00,738715,40,20199,-73
2020-10-19 12:43:34,11.25,9.15,11.50,99.10,740687,40,20622,-72
2020-10-19 12:44:05,11.25,8.88,11.50,99.00,758504,32,20204,-74
2020-10-19 12:44:35,10.77,9.25,11.40,99.00,742045,40,20202,-72
2020-10-19 12:45:08,12.20,9.35,11.40,99.10,740272,40,20117,-69
2020-10-19 12:45:38,10.50,8.98,11.40,99.10,742622,32,20163,-71
2020-10-19 12:46:10,12.95,9.85,11.40,99.20,742082,40,20242,-73
2020-10-19 12:46:41,11.73,9.02,11.40,99.10,742178,39,20541,-74
2020-10-19 12:47:11,12.00,8.80,11.40,99.10,742080,40,20111,-72
2020-10-19 12:47:42,11.05,9.25,11.40,99.10,742059,40,20501,-71
2020-10-19 12:48:13,10.73,9.63,11.40,99.30,741801,40,20150,-75
2020-10-19 12:48:43,15.57,12.25,11.40,99.30,741930,40,20150,-72
2020-10-19 12:49:14,15.25,11.75,11.40,99.30,742315,40,20111,-71
2020-10-19 12:49:45,14.73,10.30,11.40,99.30,742400,40,20127,-73
2020-10-19 12:50:15,13.18,9.48,11.50,99.50,741677,40,20536,-72
2020-10-19 12:50:46,12.20,9.00,11.50,99.30,741020,40,20106,-71
2020-10-19 12:51:17,11.45,8.82,11.50,99.20,739991,40,20570,-71
2020-10-19 12:51:47,13.23,8.73,11.40,99.20,740008,40,20565,-73
2020-10-19 12:52:18,11.10,8.90,11.40,98.80,739862,40,20103,-72
2020-10-19 12:52:48,10.70,9.13,11.40,98.60,739890,40,20589,-71
2020-10-19 12:53:20,11.93,9.25,11.40,98.60,741295,40,20126,-71
2020-10-19 12:53:51,13.15,8.25,11.40,98.70,756276,32,20799,-73
2020-10-19 12:54:21,16.80,9.73,11.40,98.70,741096,40,20130,-71
2020-10-19 12:54:52,12.50,8.60,11.40,98.80,739927,40,20118,-72
2020-10-19 12:55:23,11.02,8.40,11.40,99.10,739998,40,20642,-71
2020-10-19 12:55:53,11.82,8.48,11.30,98.70,740287,40,20532,-72
2020-10-19 12:56:24,13.40,8.90,11.30,98.70,740296,40,20155,-72
2020-10-19 12:56:55,12.25,9.05,11.40,98.70,747538,32,20115,-74
2020-10-19 12:57:26,11.13,8.52,11.40,98.70,741592,40,20549,-69
2020-10-19 12:57:57,11.90,9.13,11.40,98.40,739888,40,20107,-70
2020-10-19 12:58:27,13.35,9.30,11.30,98.50,740126,40,20671,-72
2020-10-19 12:58:58,10.02,8.60,11.30,98.50,742127,40,20144,-70
2020-10-19 12:59:28,14.50,9.30,11.30,98.60,739985,40,20155,-71
2020-10-19 12:59:59,11.57,9.15,11.30,98.70,742024,40,20203,-75
2020-10-19 13:00:30,10.88,9.65,11.30,98.70,741835,40,20111,-73
2020-10-19 13:01:00,13.15,9.25,11.30,98.50,741925,40,20114,-72
2020-10-19 13:01:31,13.00,9.45,11.30,98.50,742151,40,20141,-75
2020-10-19 13:02:02,10.85,9.00,11.30,98.60,742001,40,20126,-73
2020-10-19 13:02:33,11.63,9.18,11.30,98.70,740212,32,20147,-72
2020-10-19 13:03:04,12.52,9.27,11.30,98.80,739786,40,20174,-69
2020-10-19 13:03:34,11.55,8.90,11.30,98.70,737542,40,20243,-71
2020-10-19 13:04:05,11.15,8.73,11.30,98.50,740137,40,20111,-72
2020-10-19 13:04:36,10.65,8.93,11.20,97.90,741896,40,20575,-72
2020-10-19 13:05:06,11.30,8.75,11.20,97.90,742087,40,20525,-72
2020-10-19 13:05:37,12.77,9.40,11.20,98.00,742479,40,20129,-73
2020-10-19 13:06:08,12.02,9.27,11.20,98.20,741880,40,20126,-72
2020-10-19 13:06:39,10.80,8.70,11.30,98.40,740341,40,20638,-72
2020-10-19 13:07:10,16.92,10.00,11.20,98.50,740443,40,20716,-72
2020-10-19 13:07:43,12.63,8.50,11.30,98.70,741995,32,20135,-70
2020-10-19 13:08:14,13.05,9.50,11.30,98.80,747120,32,20127,-72
2020-10-19 13:08:44,13.18,8.98,11.30,98.70,740378,40,20118,-72
2020-10-19 13:09:15,11.55,9.43,11.30,98.60,740291,40,20113,-71
2020-10-19 13:09:45,10.57,8.50,11.30,98.70,740183,40,20821,-72
2020-10-19 13:10:16,11.60,9.70,11.40,98.70,740003,40,20630,-71
2020-10-19 13:10:47,10.45,9.15,11.40,98.70,740061,40,20145,-71
2020-10-19 13:11:19,11.32,8.85,11.40,98.60,738279,40,20610,-72
2020-10-19 13:11:50,10.55,9.07,11.50,98.50,738295,40,20155,-70
2020-10-19 13:12:21,10.13,8.82,11.50,98.40,740202,40,20138,-70
2020-10-19 13:12:51,11.40,9.52,11.50,98.40,740965,40,20149,-75
2020-10-19 13:13:22,11.77,9.80,11.50,98.50,742394,40,20142,-70
2020-10-19 13:13:52,11.20,9.20,11.50,98.60,742604,40,20110,-71
2020-10-19 13:14:23,11.82,8.60,11.50,98.60,742797,40,20191,-70
2020-10-19 13:14:54,13.10,9.07,11.50,98.50,742612,40,20604,-69
2020-10-19 13:15:24,10.00,8.57,11.50,98.40,742549,40,20135,-70
2020-10-19 13:15:55,10.23,8.75,11.50,98.00,741925,40,20172,-70
2020-10-19 13:16:26,13.43,8.60,11.50,97.90,742382,40,20125,-73
2020-10-19 13:16:56,12.07,8.98,11.40,97.90,742387,40,20605,-69
2020-10-19 13:17:27,11.18,8.75,11.40,97.90,742483,40,20103,-72
2020-10-19 13:17:58,14.98,8.57,11.30,97.90,742539,40,20575,-74
2020-10-19 13:18:29,15.15,9.10,11.30,98.10,742624,40,20532,-71
2020-10-19 13:18:59,9.85,8.73,11.30,98.20,742497,40,20153,-72
2020-10-19 13:19:30,11.50,8.50,11.30,98.30,740565,40,20134,-73
2020-10-19 13:20:01,11.10,9.18,11.30,98.20,742580,40,20610,-71
2020-10-19 13:20:31,17.63,9.77,11.30,98.30,742072,40,20111,-71
2020-10-19 13:21:02,10.73,8.48,11.30,98.50,742387,40,20106,-68
2020-10-19 13:21:33,10.48,8.77,11.30,98.30,741136,40,20095,-71
2020-10-19 13:22:03,11.02,9.13,11.30,98.30,742562,40,20114,-70
2020-10-19 13:22:35,11.60,8.75,11.30,98.20,740702,40,20192,-70
2020-10-19 13:23:06,10.82,9.23,11.30,98.10,740545,40,20126,-69
2020-10-19 13:23:37,11.65,9.40,11.30,98.10,741559,32,20107,-69
2020-10-19 13:24:08,13.85,11.15,11.30,98.20,740363,40,20534,-71
2020-10-19 13:24:39,10.60,9.35,11.20,98.20,740491,40,20099,-69
2020-10-19 13:25:10,10.70,9.15,11.20,98.30,740679,40,20127,-71
2020-10-19 13:25:41,9.52,8.25,11.20,98.20,738050,40,20150,-71
2020-10-19 13:26:14,9.98,8.30,11.20,98.50,738146,40,20131,-70
2020-10-19 13:26:45,13.18,9.40,11.20,98.20,739843,32,20567,-74
2020-10-19 13:27:16,11.18,8.48,11.20,98.30,738767,40,20135,-70
2020-10-19 13:27:47,11.25,8.30,11.20,98.20,741516,40,20130,-70
2020-10-19 13:28:18,11.13,8.80,11.20,98.10,740098,40,20132,-73
2020-10-19 13:28:48,9.65,8.40,11.20,98.30,740507,40,20491,-73
2020-10-19 13:29:19,11.35,8.38,11.20,98.40,738494,40,20636,-70
2020-10-19 13:29:50,10.50,9.13,11.20,98.40,738390,40,20219,-72
2020-10-19 13:30:21,12.90,8.93,11.20,98.30,739817,40,20125,-72
2020-10-19 13:30:51,11.75,9.18,11.20,98.30,739363,40,20131,-69
2020-10-19 13:31:22,10.35,8.77,11.20,98.50,740669,40,20131,-69
2020-10-19 13:31:53,12.07,9.60,11.20,98.40,740555,40,20114,-68
2020-10-19 13:32:23,10.93,8.85,11.20,98.50,740655,40,20115,-72
2020-10-19 13:32:54,11.27,9.23,11.20,98.40,740346,40,20119,-75
2020-10-19 13:33:24,11.93,9.13,11.20,98.50,740376,40,20122,-70
2020-10-19 13:33:55,11.70,9.93,11.20,98.50,740270,40,20127,-69
2020-10-19 13:34:26,12.20,9.57,11.20,98.70,740300,40,20561,-70
2020-10-19 13:34:56,12.10,9.63,11.20,98.60,740680,40,20119,-71
2020-10-19 13:35:27,12.88,9.10,11.20,98.50,740335,40,20157,-70
2020-10-19 13:35:59,10.30,8.75,11.20,98.70,740267,40,20193,-69
2020-10-19 13:36:30,12.25,9.25,11.20,98.50,746728,32,20158,-73
2020-10-19 13:37:01,11.95,9.38,11.20,98.70,740425,40,20123,-70
2020-10-19 13:37:31,13.80,9.45,11.20,98.50,738105,40,20107,-69
2020-10-19 13:38:02,12.98,9.73,11.20,98.60,738342,40,20142,-74
2020-10-19 13:38:33,20.05,10.18,11.20,98.70,740358,40,20142,-70
2020-10-19 13:39:06,13.07,9.75,11.20,98.90,738363,40,20538,-69
2020-10-19 13:39:36,12.80,9.15,11.20,98.80,747507,32,20173,-73
2020-10-19 13:40:08,13.63,9.90,11.20,98.80,740380,40,20548,-70
2020-10-19 13:40:39,11.65,9.63,11.20,98.90,738391,40,20609,-71
2020-10-19 13:41:10,12.05,8.63,11.20,98.90,740602,32,20118,-70
2020-10-19 13:41:41,16.00,10.98,11.20,99.00,742443,40,20148,-70
2020-10-19 13:42:11,12.45,9.85,11.30,99.10,740415,40,20180,-69
2020-10-19 13:42:42,11.85,8.93,11.30,99.00,742410,40,20537,-73
2020-10-19 13:43:13,13.27,8.70,11.30,98.50,742328,40,20571,-70
2020-10-19 13:43:43,10.70,8.77,11.40,98.30,742278,40,20103,-70
2020-10-19 13:44:14,12.25,8.95,11.40,98.20,742741,40,20591,-73
2020-10-19 13:44:45,11.43,9.05,11.40,98.30,742681,40,20176,-71
2020-10-19 13:45:15,11.00,8.32,11.40,98.40,742254,40,20130,-70
2020-10-19 13:45:46,12.65,9.23,11.40,98.40,742234,40,20665,-73
2020-10-19 13:46:17,17.75,9.02,11.40,98.50,741452,40,20660,-72
2020-10-19 13:46:48,10.15,8.27,11.40,98.60,741184,40,20153,-73
2020-10-19 13:47:18,12.63,8.80,11.40,98.80,740404,40,20127,-74
2020-10-19 13:47:49,11.52,8.70,11.40,98.70,741633,40,20130,-73
2020-10-19 13:48:20,11.05,9.25,11.50,98.80,741750,40,20099,-73
2020-10-19 13:48:50,14.60,8.75,11.50,98.80,740278,40,20128,-73
2020-10-19 13:49:21,10.75,8.18,11.50,98.80,740162,40,20114,-71
2020-10-19 13:49:52,10.85,8.43,11.50,98.60,740376,40,20111,-73
2020-10-19 13:50:22,11.13,8.85,11.50,98.00,741171,40,20593,-73
2020-10-19 13:50:53,9.07,7.75,11.40,98.00,741983,40,20107,-73
2020-10-19 13:51:24,13.60,8.02,11.40,98.10,740221,40,20792,-74
2020-10-19 13:51:54,13.88,8.88,11.40,98.20,740187,40,20118,-74
2020-10-19 13:52:25,9.68,8.00,11.50,98.40,740292,40,20127,-70
2020-10-19 13:52:56,9.98,8.18,11.50,98.40,742272,40,20143,-70
2020-10-19 13:53:29,12.27,7.85,11.50,98.40,741093,40,20118,-73
2020-10-19 13:54:00,10.80,8.52,11.50,98.40,740517,40,20115,-69
2020-10-19 13:54:31,12.88,8.13,11.50,98.20,740197,40,20119,-75
2020-10-19 13:55:02,14.90,8.65,11.50,98.30,740260,40,20147,-70
2020-10-19 13:55:33,10.35,7.97,11.50,98.20,735881,40,20121,-72
2020-10-19 13:56:04,9.50,8.27,11.50,98.20,736393,40,20111,-70
2020-10-19 13:56:35,9.18,8.00,11.50,98.10,738174,40,20717,-71
2020-10-19 13:57:07,14.02,8.70,11.50,98.20,738399,40,20122,-68
2020-10-19 13:57:38,9.27,7.63,11.50,98.00,746786,32,20111,-73
2020-10-19 13:58:09,11.48,8.55,11.50,97.90,740566,40,20183,-71
2020-10-19 13:58:39,10.02,8.32,11.50,97.80,740631,40,20626,-72
2020-10-19 13:59:10,10.23,8.27,11.50,98.00,741199,40,20608,-71
2020-10-19 13:59:41,10.60,8.50,11.50,97.90,740108,40,20142,-73
2020-10-19 14:00:13,9.57,7.68,11.50,98.00,740103,40,20123,-72
2020-10-19 14:00:43,13.93,8.43,11.50,98.10,738028,40,20151,-73
2020-10-19 14:01:14,10.60,8.18,11.50,98.20,739598,40,20115,-71
2020-10-19 14:01:45,11.52,8.52,11.50,98.20,740653,40,20111,-73
2020-10-19 14:02:15,10.88,8.32,11.50,98.00,742302,40,20115,-72
2020-10-19 14:02:46,12.95,8.40,11.50,97.90,742531,40,20810,-73
2020-10-19 14:03:17,9.68,8.35,11.50,98.00,741939,40,20111,-73
2020-10-19 14:03:47,11.20,7.93,11.50,98.00,740346,40,20228,-73
2020-10-19 14:04:18,9.02,7.68,11.50,98.00,741201,40,20111,-73
2020-10-19 14:04:49,10.00,8.10,11.50,98.30,748729,32,20107,-75
2020-10-19 14:05:20,12.20,8.05,11.50,98.10,739397,40,20131,-75
2020-10-19 14:05:50,10.80,8.02,11.50,98.10,738319,40,20126,-73
2020-10-19 14:06:21,9.68,8.07,11.50,98.10,738164,40,20134,-74
2020-10-19 14:06:51,10.80,8.40,11.60,98.20,738338,40,20130,-73
2020-10-19 14:07:22,11.45,8.32,11.60,98.30,738269,40,20130,-72
2020-10-19 14:07:53,16.05,9.35,11.60,98.40,736055,40,20174,-76
2020-10-19 14:08:23,12.65,8.77,11.60,98.30,736663,40,20131,-73
2020-10-19 14:08:54,10.18,8.38,11.70,98.40,738281,40,20194,-72
2020-10-19 14:09:25,11.50,9.52,11.60,98.50,738351,40,20495,-72
2020-10-19 14:09:55,10.80,8.75,11.60,98.50,740222,32,20124,-74
2020-10-19 14:10:26,11.10,8.88,11.60,98.70,742327,40,20157,-74
2020-10-19 14:11:06,13.57,9.50,11.60,98.70,742108,40,20117,-77
2020-10-19 14:11:37,14.63,8.90,11.60,98.70,742318,40,20107,-73
2020-10-19 14:12:08,11.18,8.65,11.60,98.60,746986,32,20120,-72
2020-10-19 14:12:38,10.40,8.68,11.70,98.50,742321,40,20590,-69
2020-10-19 14:13:09,10.80,8.45,11.70,98.50,742390,40,20114,-73
2020-10-19 14:13:42,11.25,8.30,11.70,98.40,742499,40,20513,-73
2020-10-19 14:14:13,10.23,7.90,11.70,98.40,751507,32,20809,-73
2020-10-19 14:14:45,10.45,8.82,11.70,98.00,742372,40,20130,-73
2020-10-19 14:15:16,9.70,8.02,11.70,98.00,742429,40,20602,-73
2020-10-19 14:15:46,11.95,8.60,11.70,98.10,742385,40,20115,-70
2020-10-19 14:16:18,15.52,8.40,11.70,98.00,742266,40,20559,-73
2020-10-19 14:16:48,10.02,8.07,11.70,98.20,744932,32,20115,-69
2020-10-19 14:17:19,8.52,7.25,11.70,98.30,742270,40,20118,-72
2020-10-19 14:17:50,10.05,8.00,11.70,98.30,742230,40,20262,-71
2020-10-19 14:18:20,8.23,7.22,11.70,98.20,742127,40,20143,-70
2020-10-19 14:18:51,9.82,7.57,11.70,98.00,742286,40,20134,-70
2020-10-19 14:19:22,11.68,7.32,11.70,97.80,741863,40,20491,-70
2020-10-19 14:19:52,9.35,7.63,11.70,97.90,742086,40,20146,-71
2020-10-19 14:20:23,8.77,7.35,11.70,98.00,740086,40,20245,-72
2020-10-19 14:21:20,8.77,7.40,11.60,98.10,739868,40,20592,-71
2020-10-19 14:21:50,8.50,7.22,11.70,97.90,740484,40,20158,-70
2020-10-19 14:22:21,8.55,7.35,11.70,97.70,740603,40,20119,-73
2020-10-19 14:22:52,9.68,7.60,11.70,97.60,740717,40,20513,-71
2020-10-19 14:23:22,10.00,7.82,11.70,97.60,740544,40,20091,-71
2020-10-19 14:23:54,10.57,8.05,11.70,97.50,740403,40,20130,-74
2020-10-19 14:24:25,9.48,7.38,11.70,97.60,740611,40,20119,-70
2020-10-19 14:24:56,12.10,7.90,11.70,97.80,740330,40,20200,-68
2020-10-19 14:25:26,7.65,6.53,11.70,97.80,741348,40,20148,-67
2020-10-19 14:25:57,10.63,6.88,11.60,97.70,742628,40,20651,-73
2020-10-19 14:26:28,8.18,6.80,11.60,97.70,742669,40,20181,-68
2020-10-19 14:26:59,9.25,7.05,11.60,97.70,742628,32,20184,-71
2020-10-19 14:27:30,11.60,7.68,11.50,97.60,742703,40,20203,-69
2020-10-19 14:28:00,8.32,6.70,11.50,97.70,742539,40,20111,-69
2020-10-19 14:28:31,8.45,6.80,11.50,97.70,742352,40,20283,-68
2020-10-19 14:29:05,8.45,6.45,11.50,97.70,742220,40,20698,-69
2020-10-19 14:29:37,8.43,6.82,11.40,97.60,742224,40,20656,-70
2020-10-19 14:30:09,8.52,6.80,11.40,97.70,742600,39,20122,-72
2020-10-19 14:30:43,10.43,7.13,11.40,97.90,741884,40,20169,-71
2020-10-19 14:31:15,9.68,6.97,11.40,98.40,742305,40,20107,-73
2020-10-19 14:31:45,8.95,7.47,11.40,98.70,742436,40,20106,-74
2020-10-19 14:32:16,11.13,7.10,11.40,98.40,742438,40,20568,-74
2020-10-19 14:32:47,13.90,7.05,11.40,98.30,742270,40,20131,-72
2020-10-19 14:33:17,9.35,6.75,11.40,98.40,742328,40,20115,-76
2020-10-19 14:33:48,8.20,7.18,11.40,98.30,742437,40,20134,-72
2020-10-19 14:34:19,10.07,6.95,11.40,98.20,742389,40,20184,-73
2020-10-19 14:34:49,8.07,6.70,11.40,98.30,742569,40,20118,-74
2020-10-19 14:35:20,10.30,7.40,11.40,98.30,742108,40,20133,-73
2020-10-19 14:35:51,7.82,6.38,11.40,98.50,740196,40,20111,-71
2020-10-19 14:36:22,10.82,7.32,11.40,98.50,736569,40,20139,-72
2020-10-19 14:36:53,9.77,7.60,11.40,98.50,736393,40,20193,-71
2020-10-19 14:37:23,8.85,7.30,11.40,98.50,738931,40,20137,-71
2020-10-19 14:37:54,7.95,6.63,11.40,98.40,739012,40,20172,-71
2020-10-19 14:38:25,8.57,6.82,11.40,98.10,740143,40,20119,-74
2020-10-19 14:38:55,8.50,7.45,11.50,97.90,738075,40,20127,-73
2020-10-19 14:39:26,10.95,7.25,11.40,98.00,735909,40,20579,-73
2020-10-19 14:39:57,10.55,7.75,11.50,98.10,736438,40,20217,-72
2020-10-19 14:40:27,12.63,7.45,11.40,98.30,736114,40,20127,-74
2020-10-19 14:40:58,9.93,7.57,11.40,98.30,738066,40,20126,-74
2020-10-19 14:41:29,14.40,8.48,11.40,98.30,740136,40,20229,-74
2020-10-19 14:41:59,14.00,8.50,11.40,98.30,738165,40,20127,-77
2020-10-19 14:42:30,8.75,6.85,11.40,98.40,742391,40,20126,-74
2020-10-19 14:43:01,12.88,8.15,11.40,98.30,742261,40,20170,-72
2020-10-19 14:43:32,8.57,7.22,11.40,98.30,742392,40,20118,-73
2020-10-19 14:44:03,8.80,7.20,11.40,98.30,741499,40,20123,-73
2020-10-19 14:44:34,8.45,7.22,11.40,98.10,741972,40,20103,-74
2020-10-19 14:45:05,9.45,7.60,11.30,98.00,742273,40,20111,-72
2020-10-19 14:45:36,9.18,7.70,11.30,98.10,742323,40,20179,-74
2020-10-19 14:46:08,11.70,8.10,11.30,98.10,741537,40,20130,-73
2020-10-19 14:46:39,10.02,7.80,11.30,98.30,740303,40,20579,-73
2020-10-19 14:47:09,11.80,7.40,11.30,98.30,738167,40,20111,-73
2020-10-19 14:47:40,10.00,7.63,11.30,98.30,738163,40,20181,-73
2020-10-19 14:48:11,8.68,7.78,11.30,98.20,736206,40,20122,-73
2020-10-19 14:48:41,10.07,7.57,11.30,98.10,738313,40,20161,-73
2020-10-19 14:49:12,8.80,7.25,11.30,98.30,738232,40,20533,-74
2020-10-19 14:49:43,8.48,7.13,11.30,98.10,736158,40,20124,-73
2020-10-19 14:50:13,10.68,7.22,11.30,98.10,735963,40,20634,-73
2020-10-19 14:50:45,12.65,7.85,11.30,98.10,735847,40,20126,-73
2020-10-19 14:51:16,9.35,7.28,11.30,98.50,736165,40,20675,-75
2020-10-19 14:51:46,11.32,7.45,11.30,98.10,738215,40,20121,-72
2020-10-19 14:52:17,9.13,7.47,11.30,98.00,740536,40,20135,-73
2020-10-19 14:52:48,10.95,7.10,11.30,98.10,740529,40,20150,-73
2020-10-19 14:53:34,10.57,7.70,11.30,98.30,740259,40,20471,-74
2020-10-19 14:54:04,8.43,7.28,11.30,98.30,740194,40,20122,-74
2020-10-19 14:54:35,11.18,8.07,11.30,98.20,740530,40,20123,-74
2020-10-19 14:55:05,9.70,7.72,11.40,98.00,740653,40,20494,-74
2020-10-19 14:55:36,8.10,6.88,11.30,98.00,740174,40,20242,-75
2020-10-19 14:56:13,9.05,7.25,11.30,97.80,740223,40,20146,-71
2020-10-19 14:56:43,16.02,9.20,11.30,98.00,741266,32,20150,-72
2020-10-19 14:57:14,9.32,7.63,11.30,98.10,738646,40,20522,-76
2020-10-19 14:57:45,10.35,8.05,11.30,97.90,740277,40,20471,-73
2020-10-19 14:58:15,9.25,7.63,11.30,97.90,741257,40,20587,-74
2020-10-19 14:58:48,10.02,7.63,11.30,98.00,742543,40,20126,-73
2020-10-19 14:59:18,9.98,7.38,11.30,98.10,742583,39,20189,-71
2020-10-19 14:59:49,9.88,7.75,11.20,98.10,740094,40,20126,-72
2020-10-19 15:00:20,7.82,6.93,11.20,98.00,740057,40,20693,-71
2020-10-19 15:00:51,14.18,7.80,11.20,98.20,739896,40,20123,-71
2020-10-19 15:01:24,7.78,6.97,11.20,98.40,740191,40,20118,-73
2020-10-19 15:01:55,9.00,6.68,11.20,98.20,745769,32,20165,-72
2020-10-19 15:02:26,11.52,7.63,11.20,98.40,740855,39,20189,-72
2020-10-19 15:02:56,10.00,7.82,11.20,98.60,740098,40,20134,-72
2020-10-19 15:03:28,8.95,7.88,11.20,98.70,740066,40,20210,-70
2020-10-19 15:03:59,11.00,6.78,11.20,98.60,740023,40,20131,-71
2020-10-19 15:04:29,7.63,6.65,11.20,98.40,738152,40,20144,-70
2020-10-19 15:05:00,9.63,7.35,11.10,98.20,740236,40,20222,-74
2020-10-19 15:05:31,12.57,7.65,11.20,98.40,740228,40,20123,-73
2020-10-19 15:06:13,9.35,7.75,11.20,98.40,740132,40,20175,-72
2020-10-19 15:06:45,9.70,7.03,11.10,98.50,748459,32,20107,-72
2020-10-19 15:07:16,10.45,7.80,11.10,98.40,738060,40,20111,-73
2020-10-19 15:07:47,8.07,7.22,11.20,98.20,738154,40,20131,-72
2020-10-19 15:08:17,9.05,7.43,11.20,98.10,737976,40,20107,-72
2020-10-19 15:08:49,9.00,7.18,11.20,98.40,738344,40,20123,-73
2020-10-19 15:09:19,8.38,7.47,11.20,98.50,740163,40,20579,-73
2020-10-19 15:09:50,12.18,7.40,11.10,98.50,740190,40,20131,-72
2020-10-19 15:10:20,10.40,7.05,11.10,98.70,739990,40,20122,-73
2020-10-19 15:10:51,9.60,7.38,11.10,98.70,739910,40,20622,-72
2020-10-19 15:11:22,11.57,7.05,11.20,98.50,740481,40,20130,-72
2020-10-19 15:11:53,8.35,7.38,11.10,98.40,745787,32,20122,-72
2020-10-19 15:12:24,9.35,7.28,11.10,98.40,740186,40,20119,-72
2020-10-19 15:12:54,8.30,7.30,11.10,98.40,740044,40,20110,-73
2020-10-19 15:13:25,8.70,7.28,11.10,98.30,738226,40,20138,-73
2020-10-19 15:13:56,12.43,8.45,11.10,98.40,740066,40,20109,-73
2020-10-19 15:14:26,8.93,7.43,11.00,98.50,738129,40,20533,-74
2020-10-19 15:14:57,8.75,7.40,11.00,98.40,738006,40,20104,-72
2020-10-19 15:15:28,8.23,7.32,11.10,98.50,738732,40,20107,-73
2020-10-19 15:15:58,9.88,8.00,11.10,98.50,738519,40,20228,-74
2020-10-19 15:16:29,8.30,6.75,11.10,98.60,738529,40,20126,-72
2020-10-19 15:16:59,7.30,6.43,11.00,98.60,740425,40,20107,-71
2020-10-19 15:17:30,9.85,7.47,11.10,98.50,738256,40,20118,-71
2020-10-19 15:18:01,7.97,6.90,11.10,98.50,740675,40,20119,-73
2020-10-19 15:18:33,8.73,7.47,11.00,98.50,740839,40,20099,-74
2020-10-19 15:19:04,9.25,7.95,11.10,98.40,742564,40,20134,-72
2020-10-19 15:19:35,12.80,7.40,11.10,98.40,742614,40,20125,-73
2020-10-19 15:20:06,9.13,7.45,11.00,98.40,742267,40,20699,-73
2020-10-19 15:20:36,14.05,8.20,11.10,98.50,737981,40,20684,-73
2020-10-19 15:21:08,10.60,7.60,11.10,98.70,737733,40,20174,-73
2020-10-19 15:21:39,9.52,7.70,11.10,98.70,740146,32,20558,-72
2020-10-19 15:22:10,10.00,8.10,11.10,98.70,738129,40,20107,-70
2020-10-19 15:22:40,9.30,7.57,11.10,98.30,740457,40,20150,-72
2020-10-19 15:23:20,8.95,7.30,11.00,98.30,740233,40,20147,-72
2020-10-19 15:23:51,8.75,7.55,11.00,98.30,740394,40,20130,-72
2020-10-19 15:24:21,10.43,7.80,11.00,98.40,741396,40,20133,-71
2020-10-19 15:24:52,10.45,8.57,11.00,98.40,742190,40,20127,-73
2020-10-19 15:25:23,8.85,7.93,11.00,98.40,737798,40,20175,-74
2020-10-19 15:25:57,10.48,8.40,11.00,98.50,738263,40,20575,-73
2020-10-19 15:26:28,11.00,8.00,11.00,98.50,740217,32,20194,-73
2020-10-19 15:26:58,10.25,7.90,11.00,98.70,738679,40,20191,-68
2020-10-19 15:27:29,16.40,9.00,11.00,98.80,742251,40,20122,-73
2020-10-19 15:28:00,10.02,7.90,11.00,98.80,742360,40,20115,-71
2020-10-19 15:28:32,10.05,7.95,10.90,98.70,742443,40,20115,-73
2020-10-19 15:29:03,8.57,7.30,10.90,98.50,741951,40,20103,-73
2020-10-19 15:29:33,11.80,8.07,10.90,98.40,742258,40,20125,-73
2020-10-19 15:30:05,9.57,7.88,10.90,98.50,742347,40,20143,-70
2020-10-19 15:30:35,10.93,8.15,10.90,98.60,742150,40,20645,-71
2020-10-19 15:31:09,11.32,8.77,10.90,98.70,742197,40,20139,-71
2020-10-19 15:31:39,9.30,8.18,10.90,98.70,747789,32,20114,-71
2020-10-19 15:32:11,9.68,8.50,10.90,98.60,742249,40,20119,-71
2020-10-19 15:32:41,10.40,8.13,10.90,98.60,742238,40,20193,-71
2020-10-19 15:33:14,10.27,8.35,10.90,98.50,742642,40,20130,-71
2020-10-19 15:33:45,10.90,8.23,10.90,98.70,741932,40,20103,-73
2020-10-19 15:34:16,13.90,9.48,10.90,98.80,742323,40,20467,-71
2020-10-19 15:34:47,10.45,8.65,10.80,98.70,742177,40,20187,-72
2020-10-19 15:35:17,12.10,8.02,10.90,98.70,742097,40,20208,-71
2020-10-19 15:35:49,13.75,8.82,10.90,98.70,742620,40,20098,-71
2020-10-19 15:36:20,12.52,9.07,10.90,98.60,742633,40,20114,-71
2020-10-19 15:36:51,10.80,8.45,10.90,98.60,742721,40,20103,-71
2020-10-19 15:37:22,10.50,8.57,10.90,98.60,742567,40,20129,-71
2020-10-19 15:37:53,10.45,8.30,10.90,98.70,742277,40,20122,-73
2020-10-19 15:38:24,10.95,8.90,10.90,98.80,740284,40,20159,-71
2020-10-19 15:38:54,13.40,9.38,10.90,99.10,739806,32,20095,-72
2020-10-19 15:39:25,10.93,9.05,10.90,98.90,736271,40,20123,-70
2020-10-19 15:39:56,10.15,9.05,10.90,98.90,738170,40,20154,-71
2020-10-19 15:40:26,10.02,8.50,10.80,98.80,740303,40,20135,-72
2020-10-19 15:40:58,10.77,8.90,10.90,98.90,742012,40,20103,-72
2020-10-19 15:41:29,11.00,8.20,10.80,98.90,750334,32,20127,-71
2020-10-19 15:42:00,15.25,9.02,10.90,99.00,742194,40,20122,-71
2020-10-19 15:42:30,17.63,9.77,10.90,99.10,742329,40,20149,-70
2020-10-19 15:43:01,12.85,9.32,10.80,99.10,742154,40,20122,-71
2020-10-19 15:43:32,12.55,8.98,10.90,99.20,742576,40,20455,-71
2020-10-19 15:44:03,12.00,8.63,10.90,99.10,742367,40,20130,-70
2020-10-19 15:44:33,14.43,9.45,10.90,99.00,742405,40,20633,-73
2020-10-19 15:45:04,10.77,8.68,10.90,99.00,741935,40,20203,-72
2020-10-19 15:45:34,9.73,8.73,10.90,99.10,740271,40,20123,-71
2020-10-19 15:46:06,10.57,8.15,10.80,99.10,740379,40,20238,-71
2020-10-19 15:46:39,11.48,8.75,10.80,99.30,742768,32,20625,-72
2020-10-19 15:47:09,11.05,8.52,10.80,99.00,750464,32,20602,-70
2020-10-19 15:47:40,16.27,9.25,10.80,98.90,741842,40,20150,-72
2020-10-19 15:48:11,12.30,8.48,10.80,99.00,742557,40,20211,-71
2020-10-19 15:48:44,13.30,8.82,10.80,99.10,742652,39,20192,-72
2020-10-19 15:49:15,14.82,9.00,10.80,99.10,742029,40,20119,-71
2020-10-19 15:49:46,10.23,8.40,10.80,99.10,741639,40,20146,-72
2020-10-19 15:50:17,12.65,8.88,10.80,99.20,741431,40,20586,-71
2020-10-19 15:50:48,11.85,9.00,10.80,99.30,747683,32,20158,-72
2020-10-19 15:51:18,9.85,8.82,10.80,99.30,741065,40,20629,-71
2020-10-19 15:51:49,17.35,9.70,10.80,99.30,748882,32,20866,-70
2020-10-19 15:52:19,13.50,9.25,10.80,99.30,740836,40,20559,-73
2020-10-19 15:52:50,11.35,8.75,10.80,99.30,740309,40,20126,-71
2020-10-19 15:53:22,10.40,8.15,10.80,99.20,740399,40,20106,-72
2020-10-19 15:53:52,17.98,9.60,10.80,99.10,742598,39,20118,-71
2020-10-19 15:54:23,10.48,8.88,10.80,99.30,740962,40,20189,-71
2020-10-19 15:54:54,10.85,9.10,10.80,99.30,740119,40,20126,-72
2020-10-19 15:55:25,10.38,8.45,10.70,99.30,740069,40,20704,-71
2020-10-19 15:55:55,11.20,8.50,10.70,99.30,740251,40,20162,-71
2020-10-19 15:56:26,9.40,8.07,10.70,99.40,740423,40,20115,-71
2020-10-19 15:56:57,10.77,8.90,10.70,99.40,740495,40,20129,-72
2020-10-19 15:57:27,9.25,7.90,10.70,99.40,740370,40,20589,-70
2020-10-19 15:57:58,10.65,8.50,10.70,99.50,739934,40,20117,-70
2020-10-19 15:58:29,12.60,9.20,10.70,99.40,741796,40,20107,-71
2020-10-19 15:58:59,12.07,9.15,10.70,99.30,742446,40,20533,-71
2020-10-19 15:59:30,10.05,8.27,10.70,99.30,742173,40,20141,-71
2020-10-19 16:00:03,9.23,8.27,10.70,99.40,742505,40,20122,-71
2020-10-19 16:00:34,10.18,8.00,10.70,99.40,741697,40,20574,-73
2020-10-19 16:01:05,11.93,8.63,10.60,99.50,742374,40,20151,-72
2020-10-19 16:01:36,9.73,8.25,10.60,99.50,742366,40,20123,-71
2020-10-19 16:02:07,9.40,7.75,10.60,99.50,742256,40,20196,-71
2020-10-19 16:02:38,13.27,8.70,10.60,99.40,742474,40,20118,-71
2020-10-19 16:03:09,11.18,8.35,10.60,99.40,742726,39,20137,-71
2020-10-19 16:03:39,11.75,9.32,10.60,99.50,742044,40,20107,-71
2020-10-19 16:04:10,10.38,8.68,10.60,99.50,742145,40,20142,-69
2020-10-19 16:04:41,9.02,7.90,10.60,99.50,740145,40,20115,-70
2020-10-19 16:05:14,16.67,8.98,10.60,99.50,738262,40,20200,-71
2020-10-19 16:05:45,29.70,10.27,10.60,99.40,742375,40,20158,-70
2020-10-19 16:06:15,11.82,8.57,10.60,99.40,741729,40,20525,-69
2020-10-19 16:06:46,11.32,8.35,10.60,99.40,740277,40,20119,-68
2020-10-19 16:07:17,10.50,8.82,10.60,99.30,740499,40,20102,-71
2020-10-19 16:07:47,11.55,8.82,10.60,99.40,741868,40,20145,-71
2020-10-19 16:08:18,9.63,8.20,10.60,99.40,741023,40,20111,-69
2020-10-19 16:08:49,15.48,8.93,10.60,99.40,740409,40,20172,-70
2020-10-19 16:09:20,9.68,8.23,10.60,99.50,740367,40,20123,-71
2020-10-19 16:09:51,13.27,9.30,10.60,99.40,739709,40,20141,-71
2020-10-19 16:10:21,12.80,9.00,10.60,99.30,739155,40,20174,-70
2020-10-19 16:10:52,10.52,9.10,10.60,99.50,737706,40,20169,-71
2020-10-19 16:11:22,12.55,8.77,10.60,99.50,738156,40,20144,-71
2020-10-19 16:11:53,11.85,9.10,10.60,99.60,740430,40,20109,-70
2020-10-19 16:12:24,11.32,9.05,10.60,99.50,740058,40,20496,-70
2020-10-19 16:12:55,13.13,9.38,10.60,99.50,740151,40,20111,-71
2020-10-19 16:13:26,15.65,9.27,10.60,99.50,740252,40,20131,-71
2020-10-19 16:13:57,11.05,8.43,10.60,99.60,740042,40,20173,-70
2020-10-19 16:14:27,12.20,9.20,10.60,99.70,742775,32,20107,-69
2020-10-19 16:14:58,11.80,9.05,10.50,99.70,740391,40,20111,-71
2020-10-19 16:15:29,10.38,9.07,10.50,99.70,740539,40,20118,-70
2020-10-19 16:15:59,12.73,8.85,10.60,99.80,743365,32,20791,-70
2020-10-19 16:16:30,13.63,9.02,10.50,99.80,741920,40,20122,-70
2020-10-19 16:17:00,11.88,8.65,10.50,99.80,742407,40,20157,-70
2020-10-19 16:17:31,13.73,8.48,10.50,99.90,740897,40,20130,-70
2020-10-19 16:18:02,14.95,9.00,10.50,99.90,740467,40,20676,-67
2020-10-19 16:18:33,10.20,8.35,10.50,99.90,740579,40,20103,-71
2020-10-19 16:19:03,13.88,9.30,10.50,99.80,740465,40,20134,-70
2020-10-19 16:19:34,14.80,9.35,10.40,99.90,740623,40,20107,-70
2020-10-19 16:20:05,11.65,9.02,10.50,99.80,740477,40,20111,-70
2020-10-19 16:20:35,13.35,9.13,10.50,99.90,739595,40,20126,-70
2020-10-19 16:21:10,14.10,9.00,10.50,99.80,740131,40,20567,-71
2020-10-19 16:21:41,14.40,10.07,10.40,99.80,740214,40,20456,-71
2020-10-19 16:22:12,11.85,9.05,10.40,99.80,740411,40,20167,-70
2020-10-19 16:22:43,10.93,8.75,10.40,99.80,740602,40,20134,-70
2020-10-19 16:23:13,12.75,8.98,10.40,99.90,743251,32,20099,-71
2020-10-19 16:23:44,9.77,8.65,10.40,99.90,740385,40,20119,-71
2020-10-19 16:24:15,14.13,9.30,10.30,99.90,740649,40,20111,-71
2020-10-19 16:24:45,11.15,9.00,10.40,99.90,740459,40,20139,-70
2020-10-19 16:25:16,14.70,9.60,10.30,99.90,740437,40,20130,-70
2020-10-19 16:25:46,15.52,9.43,10.30,99.90,740377,40,20567,-71
2020-10-19 16:26:17,14.38,10.07,10.30,99.90,740563,40,20119,-70
2020-10-19 16:26:48,21.88,10.60,10.30,99.90,740498,40,20107,-70
2020-10-19 16:27:19,14.18,9.35,10.30,99.90,740383,40,20125,-71
2020-10-19 16:27:49,17.58,10.43,10.30,99.90,740431,40,20123,-71
2020-10-19 16:28:20,11.73,9.50,10.40,99.90,740440,40,20119,-70
2020-10-19 16:28:51,13.50,9.43,10.30,99.90,740525,40,20143,-70
2020-10-19 16:29:21,11.65,9.20,10.30,99.90,740617,40,20106,-70
2020-10-19 16:29:52,17.33,10.40,10.30,99.90,740441,40,20147,-70
2020-10-19 16:30:23,10.52,9.35,10.30,99.90,740430,40,20161,-70
2020-10-19 16:30:53,14.38,10.40,10.30,99.90,739789,40,20113,-71
2020-10-19 16:31:24,15.52,9.45,10.30,99.90,740279,40,20129,-70
2020-10-19 16:31:55,12.68,9.05,10.30,99.90,739989,40,20127,-71
2020-10-19 16:32:26,13.40,9.77,10.30,99.90,740296,40,20099,-71
2020-10-19 16:32:56,12.32,9.40,10.30,99.90,741869,40,20119,-71
2020-10-19 16:33:27,15.63,11.32,10.30,99.90,741961,40,20502,-71
2020-10-19 16:33:58,21.05,11.68,10.20,99.90,742344,40,20135,-70
2020-10-19 16:34:28,18.05,11.50,10.20,99.90,742573,40,20138,-71
2020-10-19 16:35:00,16.00,11.20,10.20,99.90,742548,40,20135,-71
2020-10-19 16:35:31,18.73,10.90,10.20,99.90,741981,39,20139,-72
2020-10-19 16:36:02,19.40,11.60,10.20,99.90,742355,40,20466,-71
2020-10-19 16:36:32,14.77,11.20,10.20,99.90,740666,40,20106,-71
2020-10-19 16:37:03,16.42,11.48,10.20,99.90,737870,40,20626,-70
2020-10-19 16:37:34,14.15,11.18,10.20,99.90,738057,40,20165,-71
2020-10-19 16:38:05,16.60,11.13,10.20,99.90,746030,32,20205,-72
2020-10-19 16:38:35,18.88,11.25,10.10,99.90,738436,40,20103,-71
2020-10-19 16:39:06,20.13,11.65,10.10,99.90,740405,40,20216,-72
2020-10-19 16:39:37,15.50,10.68,10.10,99.90,740678,40,20569,-71
2020-10-19 16:40:11,11.80,9.93,10.10,99.90,741237,40,20117,-71
2020-10-19 16:40:45,12.75,10.20,10.10,99.90,744653,32,20111,-71
2020-10-19 16:41:15,14.27,9.95,10.10,99.90,744654,32,20110,-71
2020-10-19 16:41:46,11.50,9.45,10.00,99.90,740142,40,20095,-72
2020-10-19 16:42:17,11.23,9.05,10.00,99.90,740140,40,20151,-71
2020-10-19 16:42:49,12.07,9.68,10.00,99.90,740408,40,20488,-71
2020-10-19 16:43:20,12.18,9.50,10.00,99.90,740564,40,20103,-70
2020-10-19 16:43:51,12.45,9.57,10.00,99.90,740374,40,20590,-71
2020-10-19 16:44:21,11.50,9.68,10.00,99.90,740018,40,20118,-71
2020-10-19 16:44:56,14.32,10.25,10.00,99.90,740228,40,20115,-71
2020-10-19 16:45:27,12.18,9.00,10.00,99.90,747490,32,20118,-71
2020-10-19 16:45:57,12.65,9.00,10.00,99.90,740145,40,20110,-72
2020-10-19 16:46:28,13.32,10.13,10.00,99.90,740154,40,20119,-71
2020-10-19 16:46:59,10.80,8.77,10.00,99.90,740247,40,20111,-71
2020-10-19 16:47:30,11.63,9.10,10.00,99.90,740504,40,20160,-71
2020-10-19 16:48:00,11.82,9.60,10.00,99.90,740533,40,20648,-72
2020-10-19 16:48:31,10.52,9.23,10.00,99.90,740457,40,20127,-71
2020-10-19 16:49:01,12.68,8.57,10.00,99.90,740509,40,20119,-71
2020-10-19 16:49:32,11.80,9.23,10.00,99.90,740253,40,20169,-71
2020-10-19 16:50:04,12.18,9.27,10.00,99.90,740159,40,20125,-71
2020-10-19 16:50:37,10.27,9.20,10.00,99.90,739978,32,20212,-71
2020-10-19 16:51:07,12.23,9.05,10.00,99.90,745191,32,20158,-71
2020-10-19 16:51:38,15.32,9.82,10.00,99.90,741387,40,20555,-71
2020-10-19 16:52:09,12.80,9.23,10.00,99.90,742519,40,20523,-71
2020-10-19 16:52:39,12.80,9.68,10.00,99.90,742461,40,20127,-71
2020-10-19 16:53:10,13.35,9.65,10.00,99.90,742526,40,20118,-71
2020-10-19 16:53:41,11.55,9.23,10.00,99.90,742509,40,20134,-71
2020-10-19 16:54:11,11.93,9.40,9.90,99.90,742441,40,20125,-71
2020-10-19 16:54:42,12.00,9.48,9.90,99.90,742442,40,20103,-71
2020-10-19 16:55:13,12.55,9.77,9.90,99.90,742486,40,20613,-71
2020-10-19 16:55:43,12.82,9.20,9.90,99.90,742687,40,20106,-71
2020-10-19 16:56:14,14.10,10.32,9.90,99.90,742506,40,20123,-71
2020-10-19 16:56:44,12.20,9.30,9.90,99.90,742472,40,20183,-71
2020-10-19 16:57:15,13.38,9.68,10.00,99.90,742559,40,20129,-71
2020-10-19 16:57:46,13.55,10.15,10.00,99.90,745375,32,20103,-72
2020-10-19 16:58:17,13.82,10.02,10.00,99.90,742502,40,20172,-71
2020-10-19 16:58:47,15.88,10.57,10.00,99.90,742412,40,20103,-71
2020-10-19 16:59:18,14.23,10.15,10.00,99.90,742586,40,20155,-72
2020-10-19 16:59:49,12.95,9.70,10.00,99.90,742595,40,20149,-71
2020-10-19 17:00:19,11.95,9.27,10.00,99.90,742275,40,20262,-71
2020-10-19 17:00:50,10.43,8.85,10.00,99.90,739847,40,20189,-71
2020-10-19 17:01:22,14.40,9.85,9.90,99.90,740176,40,20125,-71
2020-10-19 17:01:52,11.88,9.30,9.90,99.90,738250,40,20514,-71
2020-10-19 17:02:23,13.77,10.30,9.90,99.90,740383,40,20118,-71
2020-10-19 17:02:54,11.60,9.60,9.90,99.90,740031,40,20107,-71
2020-10-19 17:03:24,12.80,9.73,9.90,99.90,740218,40,20134,-71
2020-10-19 17:03:55,12.95,9.82,9.90,99.90,742067,40,20140,-71
2020-10-19 17:04:26,12.38,10.77,9.90,99.90,742265,40,20134,-71
2020-10-19 17:05:02,15.50,11.07,9.90,99.90,743453,32,20114,-70
2020-10-19 17:05:33,14.88,12.57,9.80,99.90,748972,32,20107,-70
2020-10-19 17:06:04,15.68,11.30,9.80,99.90,740374,40,20122,-70
2020-10-19 17:06:34,12.98,9.73,9.80,99.90,740207,40,20119,-70
2020-10-19 17:07:05,15.07,10.05,9.80,99.90,740029,40,20127,-70
2020-10-19 17:07:37,13.45,10.20,9.80,99.90,740154,40,20126,-71
2020-10-19 17:08:08,14.20,10.13,9.80,99.90,740133,40,20107,-71
2020-10-19 17:08:39,15.13,9.88,9.80,99.90,740406,40,20115,-71
2020-10-19 17:09:09,15.82,9.75,9.80,99.90,739934,40,20571,-70
2020-10-19 17:09:40,11.15,9.75,9.80,99.90,740158,40,20641,-71
2020-10-19 17:10:11,14.07,9.48,9.80,99.90,740061,40,20139,-70
2020-10-19 17:10:41,13.27,9.98,9.80,99.90,739980,40,20119,-70
2020-10-19 17:11:13,12.10,10.13,9.80,99.90,739939,40,20107,-70
2020-10-19 17:11:43,15.13,10.55,9.80,99.90,740134,40,20111,-71
2020-10-19 17:12:14,13.68,10.23,9.80,99.90,740417,40,20543,-71
2020-10-19 17:12:45,14.68,9.95,9.70,99.90,740549,40,20765,-71
2020-10-19 17:13:18,15.32,10.07,9.70,99.90,740371,40,20587,-71
2020-10-19 17:13:48,14.32,10.60,9.70,99.90,743997,32,20135,-71
2020-10-19 17:14:19,13.65,10.63,9.70,99.90,740543,40,20160,-70
2020-10-19 17:14:50,14.70,9.98,9.70,99.90,740512,40,20584,-74
2020-10-19 17:15:20,12.02,9.55,9.60,99.90,741042,40,20103,-78
2020-10-19 17:15:51,11.90,9.55,9.70,99.90,742078,40,20658,-80
2020-10-19 17:16:22,14.32,9.57,9.70,99.90,735618,40,20236,-80
2020-10-19 17:16:52,14.30,11.25,9.70,99.90,731259,40,20137,-80
2020-10-19 17:17:23,13.55,10.85,9.70,99.90,729295,40,20706,-80
2020-10-19 17:17:54,12.70,10.18,9.70,99.90,729359,40,20109,-80
2020-10-19 17:18:25,14.68,9.98,9.70,99.90,731498,40,20104,-80
2020-10-19 17:18:56,13.30,9.55,9.70,99.90,738300,32,20145,-80
2020-10-19 17:19:26,15.60,10.63,9.70,99.90,733635,40,20116,-80
2020-10-19 17:19:57,15.25,10.25,9.70,99.90,735512,40,20096,-80
2020-10-19 17:20:27,13.10,10.15,9.70,99.90,735518,40,20104,-79
2020-10-19 17:20:58,15.20,9.95,9.70,99.90,733369,40,20126,-80
2020-10-19 17:21:29,15.07,10.07,9.80,99.90,734909,40,20112,-80
2020-10-19 17:21:59,15.77,9.80,9.80,99.90,735449,40,20143,-79
2020-10-19 17:22:30,16.85,10.25,9.80,99.90,737139,32,20120,-79
2020-10-19 17:23:00,12.35,9.05,9.80,99.90,734036,40,20097,-79
2020-10-19 17:23:31,12.70,9.85,9.80,99.90,735858,40,20080,-79
2020-10-19 17:24:02,12.93,9.68,9.80,99.90,737841,40,20116,-79
2020-10-19 17:24:33,13.63,9.30,9.80,99.90,737982,40,20111,-80
2020-10-19 17:25:04,11.95,9.43,9.80,99.90,735585,40,20182,-79
2020-10-19 17:25:35,12.30,9.85,9.70,99.90,735808,40,20646,-80
2020-10-19 17:26:05,11.57,9.07,9.70,99.90,735675,40,20204,-80
2020-10-19 17:26:36,12.88,9.63,9.70,99.90,735668,40,20593,-81
2020-10-19 17:27:07,13.05,9.70,9.70,99.90,733192,40,20120,-81
2020-10-19 17:27:37,11.07,8.90,9.70,99.90,738580,40,20633,-79
2020-10-19 17:28:08,12.07,9.60,9.70,99.90,738045,40,20123,-81
2020-10-19 17:28:39,12.23,9.43,9.70,99.90,735499,40,20115,-80
2020-10-19 17:29:09,15.40,9.90,9.70,99.90,735696,40,20108,-79
2020-10-19 17:29:40,12.75,9.88,9.60,99.90,737463,40,20174,-79
2020-10-19 17:30:11,13.07,9.63,9.60,99.90,738987,40,20138,-79
2020-10-19 17:30:42,12.40,9.65,9.60,99.90,740056,40,20108,-79
2020-10-19 17:31:13,11.73,9.23,9.60,99.90,735916,40,20108,-80
2020-10-19 17:31:44,12.00,9.65,9.60,99.90,731278,40,20108,-79
2020-10-19 17:32:15,10.95,9.65,9.60,99.90,734195,40,20125,-79
2020-10-19 17:32:45,11.40,9.65,9.60,99.90,734067,40,20117,-80
2020-10-19 17:33:16,15.20,9.40,9.60,99.90,739931,40,20664,-80
2020-10-19 17:33:47,13.70,10.32,9.60,99.90,735713,40,20107,-79
2020-10-19 17:34:18,15.93,10.52,9.60,99.90,735653,40,20155,-80
2020-10-19 17:34:48,12.25,10.43,9.60,99.90,735872,40,20104,-81
2020-10-19 17:35:20,12.02,9.98,9.50,99.90,731625,40,20116,-80
2020-10-19 17:35:50,12.63,9.88,9.50,99.90,731292,40,20140,-79
2020-10-19 17:36:21,13.63,10.55,9.50,99.90,731292,40,20197,-80
2020-10-19 17:36:52,11.38,9.57,9.40,99.90,731498,40,20124,-80
2020-10-19 17:37:23,13.73,10.13,9.40,99.90,731618,40,20187,-80
2020-10-19 17:37:53,12.85,9.98,9.40,99.90,731394,40,20152,-79
2020-10-19 17:38:24,12.95,10.10,9.40,99.90,731321,40,20140,-80
2020-10-19 17:38:55,12.43,9.48,9.30,99.90,731469,40,20121,-80
2020-10-19 17:39:25,12.57,10.35,9.30,99.90,734956,40,20104,-78
2020-10-19 17:39:56,14.30,9.98,9.30,99.90,732709,40,20169,-78
2020-10-19 17:40:26,13.90,10.13,9.30,99.90,733996,40,20131,-77
2020-10-19 17:40:57,13.90,10.25,9.30,99.90,730024,40,20113,-77
2020-10-19 17:41:31,12.50,10.27,9.30,99.90,730279,40,20116,-78
2020-10-19 17:42:01,13.32,10.57,9.30,99.90,732946,32,20120,-77
2020-10-19 17:42:33,14.45,11.10,9.30,99.90,728276,40,20149,-78
2020-10-19 17:43:03,17.95,10.95,9.30,99.90,730566,33,20173,-78
2020-10-19 17:43:34,14.63,10.82,9.30,99.90,728507,40,20130,-78
2020-10-19 17:44:05,13.82,10.43,9.30,99.90,728578,40,20121,-78
2020-10-19 17:44:35,14.20,10.93,9.30,99.90,732383,40,20124,-77
2020-10-19 17:45:06,16.08,10.77,9.30,99.90,730366,40,20113,-78
2020-10-19 17:45:37,14.55,11.02,9.30,99.90,732442,40,20653,-78
2020-10-19 17:46:08,12.85,10.52,9.30,99.90,732508,40,20117,-76
2020-10-19 17:46:38,12.93,9.55,9.20,99.90,730310,40,20143,-77
2020-10-19 17:47:09,15.20,9.70,9.20,99.90,730127,40,20246,-77
2020-10-19 17:47:40,19.27,10.93,9.20,99.90,728428,40,20221,-77
2020-10-19 17:48:10,16.23,10.65,9.20,99.90,730238,40,20171,-78
2020-10-19 17:48:41,15.10,10.82,9.20,99.90,728278,40,20101,-77
2020-10-19 17:49:12,14.70,9.55,9.30,99.90,730660,40,20157,-77
2020-10-19 17:49:42,14.13,10.55,9.20,99.90,730244,40,20269,-80
2020-10-19 17:50:15,13.63,10.45,9.20,99.90,730164,40,20104,-78
2020-10-19 17:50:45,13.95,10.20,9.20,99.90,726366,40,20520,-77
2020-10-19 17:51:16,12.40,10.32,9.20,99.90,730056,40,20145,-77
2020-10-19 17:51:47,12.75,10.27,9.20,99.90,732259,40,20166,-78
2020-10-19 17:52:18,14.30,10.40,9.20,99.90,730509,40,20567,-78
2020-10-19 17:52:48,13.50,10.18,9.20,99.90,732695,40,20258,-78
2020-10-19 17:53:19,15.63,10.35,9.20,99.90,733912,40,20128,-78
2020-10-19 17:53:50,14.20,10.38,9.20,99.90,733993,40,20657,-77
2020-10-19 17:54:20,15.50,11.18,9.20,99.90,732690,40,20112,-78
2020-10-19 17:54:51,13.07,10.38,9.20,99.90,730606,40,20120,-78
2020-10-19 17:55:21,11.98,10.05,9.10,99.90,730668,40,20112,-79
2020-10-19 17:55:52,12.23,10.15,9.10,99.90,729686,40,20160,-79
2020-10-19 17:56:25,13.20,10.90,9.10,99.90,730683,40,20213,-79
2020-10-19 17:56:55,12.82,9.75,9.10,99.90,730427,40,20133,-77
2020-10-19 17:57:26,15.88,11.10,9.10,99.90,729092,40,20105,-78
2020-10-19 17:57:57,11.90,9.85,9.10,99.90,729025,40,20117,-77
2020-10-19 17:58:27,14.07,10.52,9.10,99.90,728815,40,20104,-78
2020-10-19 17:58:58,13.27,10.68,9.10,99.90,728730,40,20628,-76
2020-10-19 17:59:29,13.38,10.32,9.10,99.90,730587,40,20504,-78
2020-10-19 17:59:59,13.82,10.00,9.10,99.90,730964,40,20109,-77
2020-10-19 18:00:30,14.35,10.50,9.10,99.90,730790,40,20120,-77
2020-10-19 18:01:01,12.70,10.48,9.10,99.90,730597,40,20473,-75
2020-10-19 18:01:31,14.75,10.57,9.00,99.90,732166,40,20553,-76
2020-10-19 18:02:02,13.27,10.32,9.00,99.90,729985,40,20817,-76
2020-10-19 18:02:33,14.07,10.32,9.00,99.90,728199,40,20125,-76
2020-10-19 18:03:03,12.70,10.02,9.00,99.90,730450,40,20565,-78
2020-10-19 18:03:34,13.73,10.50,9.00,99.90,732355,40,20195,-77
2020-10-19 18:04:05,15.18,10.40,9.10,99.90,730433,40,20120,-77
2020-10-19 18:04:36,13.15,10.60,9.10,99.90,731203,32,20660,-77
2020-10-19 18:05:06,11.63,9.85,9.10,99.90,726624,40,20185,-78
2020-10-19 18:05:37,13.63,9.85,9.10,99.90,727051,40,20142,-79
2020-10-19 18:06:08,14.98,10.80,9.00,99.90,731021,40,20129,-80
2020-10-19 18:06:39,14.68,10.02,9.00,99.90,732866,40,20167,-77
2020-10-19 18:07:09,17.67,10.63,9.00,99.90,729363,40,20097,-77
2020-10-19 18:07:40,15.43,11.05,9.00,99.90,734692,40,20122,-78
2020-10-19 18:08:10,15.80,10.98,9.00,99.90,735489,40,20124,-77
2020-10-19 18:08:41,13.40,10.32,9.00,99.90,733161,40,20164,-78
2020-10-19 18:09:12,14.20,10.50,9.00,99.90,733180,40,20120,-78
2020-10-19 18:09:43,14.07,9.95,8.90,99.90,733138,40,20116,-77
2020-10-19 18:10:13,18.05,10.73,8.90,99.90,733031,40,20124,-77
2020-10-19 18:10:44,15.50,11.30,8.90,99.90,732608,40,20112,-77
2020-10-19 18:11:15,11.70,9.93,9.00,99.90,734964,40,20127,-76
2020-10-19 18:11:46,13.55,9.98,8.90,99.90,736540,40,20104,-77
2020-10-19 18:12:17,13.73,9.90,9.00,99.90,736026,40,20124,-76
2020-10-19 18:12:47,15.95,10.60,9.00,99.90,734317,40,20107,-77
2020-10-19 18:13:18,12.00,10.30,9.00,99.90,734456,40,20643,-77
2020-10-19 18:13:48,15.93,11.00,9.00,99.90,735029,40,20119,-77
2020-10-19 18:14:19,14.82,10.82,9.00,99.90,745245,32,20134,-77
2020-10-19 18:14:50,15.23,9.77,9.00,99.90,736869,40,20136,-77
2020-10-19 18:15:20,13.75,9.50,8.90,99.90,736548,40,20163,-77
2020-10-19 18:15:51,13.32,9.93,9.00,99.90,736987,40,20170,-77
2020-10-19 18:16:22,16.45,11.23,8.90,99.90,736603,40,20135,-77
2020-10-19 18:16:52,12.05,10.10,8.90,99.90,738151,40,20096,-77
2020-10-19 18:17:23,14.88,10.38,8.90,99.90,738585,40,20126,-78
2020-10-19 18:17:54,13.30,10.95,8.90,99.90,738949,40,20103,-77
2020-10-19 18:18:24,12.55,10.13,8.90,99.90,739196,40,20213,-78
2020-10-19 18:18:56,13.45,10.20,8.90,99.90,735100,40,20575,-77
2020-10-19 18:19:26,12.68,10.27,8.90,99.90,736469,32,20167,-78
2020-10-19 18:19:57,12.50,10.07,8.80,99.90,734526,40,20611,-77
2020-10-19 18:20:28,12.68,10.07,8.80,99.90,734891,40,20178,-77
2020-10-19 18:20:59,13.43,10.63,8.80,99.90,746068,32,20829,-77
2020-10-19 18:21:30,17.17,10.63,8.80,99.90,736826,40,20189,-77
2020-10-19 18:22:00,12.82,9.77,8.80,99.90,738668,40,20189,-76
2020-10-19 18:22:31,14.40,9.88,8.80,99.90,734568,40,20128,-77
2020-10-19 18:23:02,14.07,10.40,8.80,99.90,734879,40,20096,-76
2020-10-19 18:23:32,15.25,10.43,8.80,99.90,736706,40,20155,-77
2020-10-19 18:24:04,12.00,9.70,8.80,99.90,732565,40,20122,-76
2020-10-19 18:24:34,17.10,10.55,8.80,99.90,738563,32,20607,-76
2020-10-19 18:25:05,11.88,9.93,8.80,99.90,736877,40,20127,-76
2020-10-19 18:25:35,12.63,10.25,8.80,99.90,736612,40,20147,-77
2020-10-19 18:26:06,13.60,10.20,8.80,99.90,736778,40,20545,-76
2020-10-19 18:26:37,14.57,10.50,8.80,99.90,734845,40,20127,-77
2020-10-19 18:27:07,14.23,9.85,8.70,99.90,735095,40,20116,-77
2020-10-19 18:27:39,14.82,10.30,8.70,99.90,739395,40,20111,-77
2020-10-19 18:28:09,13.13,10.90,8.70,99.90,739318,40,20108,-76
2020-10-19 18:28:40,13.95,10.10,8.70,99.90,737005,40,20626,-78
2020-10-19 18:29:11,14.65,10.50,8.70,99.90,735262,40,20100,-77
2020-10-19 18:29:41,13.68,10.63,8.70,99.90,732975,40,20149,-79
2020-10-19 18:30:12,14.13,10.75,8.70,99.90,735290,40,20118,-78
2020-10-19 18:30:42,10.75,9.23,8.70,99.90,734563,40,20127,-77
2020-10-19 18:31:14,12.10,10.27,8.70,99.90,737141,40,20587,-77
2020-10-19 18:31:45,17.45,10.68,8.70,99.90,748128,32,20377,-78
2020-10-19 18:32:15,11.82,9.98,8.70,99.90,737047,40,20142,-77
2020-10-19 18:32:46,14.70,9.70,8.70,99.90,739022,40,20127,-77
2020-10-19 18:33:17,14.00,9.55,8.70,99.90,735294,40,20132,-77
2020-10-19 18:33:47,13.25,9.90,8.70,99.90,735306,40,20156,-77
2020-10-19 18:34:18,12.35,9.88,8.70,99.90,737308,40,20100,-78
2020-10-19 18:34:49,13.65,10.18,8.70,99.90,737302,40,20124,-78
2020-10-19 18:35:20,15.07,11.05,8.70,99.90,737492,40,20199,-79
2020-10-19 18:35:50,14.88,10.02,8.70,99.90,737330,40,20158,-77
2020-10-19 18:36:21,13.13,9.68,8.70,99.90,737390,40,20151,-78
2020-10-19 18:36:53,14.75,9.45,8.70,99.90,735338,40,20111,-77
2020-10-19 18:37:23,12.55,10.10,8.70,99.90,737117,40,20124,-78
2020-10-19 18:37:54,13.38,10.18,8.70,99.90,737426,40,20131,-77
2020-10-19 18:38:25,13.63,10.82,8.70,99.90,739337,40,20107,-78
2020-10-19 18:38:56,14.00,10.02,8.70,99.90,735215,40,20124,-78
2020-10-19 18:39:27,14.50,10.52,8.60,99.90,737340,32,20100,-78
2020-10-19 18:39:58,14.13,9.65,8.60,99.90,737211,40,20112,-78
2020-10-19 18:40:28,11.98,10.40,8.60,99.90,733313,40,20112,-77
2020-10-19 18:40:59,14.43,9.95,8.60,99.90,734955,40,20309,-78
2020-10-19 18:41:30,12.55,10.23,8.70,99.90,737283,40,20186,-77
2020-10-19 18:42:00,12.80,10.48,8.70,99.90,737411,40,20115,-77
2020-10-19 18:42:34,13.70,10.60,8.60,99.90,739291,40,20119,-77
2020-10-19 18:43:05,15.40,10.40,8.70,99.90,737116,40,20123,-78
2020-10-19 18:43:36,15.50,10.88,8.70,99.90,738088,40,20128,-78
2020-10-19 18:44:06,12.88,10.85,8.70,99.90,739637,40,20180,-77
2020-10-19 18:44:37,13.23,10.13,8.60,99.90,737186,40,20108,-78
2020-10-19 18:45:08,15.20,10.70,8.60,99.90,730757,40,20137,-78
2020-10-19 18:45:39,16.17,10.88,8.60,99.90,735761,32,20546,-78
2020-10-19 18:46:10,12.52,9.90,8.60,99.90,733336,40,20112,-77
2020-10-19 18:46:41,13.52,10.43,8.60,99.90,737255,32,20166,-78
2020-10-19 18:47:12,15.63,10.95,8.60,99.90,735196,40,20597,-78
2020-10-19 18:47:45,12.85,10.63,8.60,99.90,737375,40,20100,-78
2020-10-19 18:48:16,14.93,9.75,8.60,99.90,735406,40,20128,-77
2020-10-19 18:48:46,14.95,10.27,8.60,99.90,733341,40,20124,-77
2020-10-19 18:49:17,16.45,11.20,8.50,99.90,739494,40,20107,-78
2020-10-19 18:49:48,13.38,10.00,8.50,99.90,739426,40,20113,-78
2020-10-19 18:50:18,13.05,10.07,8.50,99.90,739656,40,20115,-78
2020-10-19 18:50:49,14.05,10.10,8.50,99.90,741238,40,20103,-77
2020-10-19 18:51:20,13.45,10.20,8.60,99.90,739272,40,20194,-77
2020-10-19 18:51:50,12.63,10.20,8.60,99.90,739473,40,20135,-77
2020-10-19 18:52:21,13.43,10.45,8.60,99.90,739104,40,20737,-77
2020-10-19 18:52:52,14.75,10.35,8.60,99.90,736870,40,20115,-76
2020-10-19 18:53:22,12.55,10.93,8.50,99.90,736958,40,20132,-77
2020-10-19 18:53:53,15.27,10.77,8.50,99.90,735074,40,20207,-77
2020-10-19 18:54:23,15.73,11.15,8.50,99.90,737400,40,20546,-79
2020-10-19 18:54:54,15.75,10.65,8.50,99.90,737448,40,20150,-77
2020-10-19 18:55:25,13.85,11.23,8.60,99.90,733022,40,21133,-77
2020-10-19 18:55:55,14.00,12.02,8.50,99.90,732908,40,20150,-77
2020-10-19 18:56:26,13.77,10.75,8.50,99.90,735153,40,20522,-77
2020-10-19 18:56:57,14.50,11.20,8.50,99.90,735384,40,20124,-79
2020-10-19 18:57:27,14.82,9.70,8.50,99.90,733391,40,20123,-79
2020-10-19 18:57:58,12.43,10.45,8.50,99.90,735496,40,20112,-79
2020-10-19 18:58:28,12.75,10.32,8.50,99.90,733432,40,20120,-80
2020-10-19 18:58:59,16.80,10.77,8.50,99.90,735802,40,20114,-79
2020-10-19 18:59:56,13.98,10.75,8.50,99.90,733598,40,20481,-79
2020-10-19 19:00:35,15.18,10.25,8.50,99.90,735679,33,20738,-77
2020-10-19 19:01:05,11.63,9.95,8.50,99.90,734066,33,20184,-77
2020-10-19 19:01:36,13.07,10.15,8.50,99.90,737306,40,20608,-77
2020-10-19 19:02:07,14.35,10.10,8.50,99.90,737377,40,20528,-77
2020-10-19 19:02:37,12.75,10.70,8.50,99.90,733209,40,20877,-76
2020-10-19 19:03:18,14.68,11.00,8.40,99.90,736825,40,20679,-77
2020-10-19 19:03:49,13.23,11.15,8.40,99.90,739903,32,20112,-76
2020-10-19 19:04:20,14.40,10.68,8.40,99.90,736027,40,20118,-77
2020-10-19 19:04:51,15.00,11.95,8.40,99.90,737110,40,20107,-77
2020-10-19 19:05:22,14.68,10.85,8.40,99.90,737622,32,20117,-77
2020-10-19 19:05:56,17.67,11.20,8.40,99.90,736892,40,20116,-76
2020-10-19 19:06:28,14.45,10.93,8.40,99.90,739046,32,20146,-76
2020-10-19 19:06:58,19.45,11.18,8.40,99.90,733261,40,20127,-76
2020-10-19 19:07:29,12.70,10.05,8.40,99.90,733026,40,20109,-77
2020-10-19 19:08:00,12.20,10.15,8.40,99.90,733265,40,20131,-76
2020-10-19 19:08:31,13.57,10.88,8.40,99.90,735111,40,20104,-77
2020-10-19 19:09:01,15.98,11.15,8.40,99.90,734688,40,20120,-78
2020-10-19 19:09:32,16.70,12.60,8.40,99.90,732761,40,20183,-78
2020-10-19 19:10:05,14.85,11.70,8.40,99.90,732924,40,20129,-75
2020-10-19 19:10:36,17.35,13.07,8.40,99.90,732079,40,20121,-75
2020-10-19 19:11:07,15.35,11.68,8.40,99.90,735957,40,20174,-75
2020-10-19 19:11:37,15.20,11.23,8.40,99.90,738215,40,20102,-75
2020-10-19 19:12:08,15.02,11.43,8.40,99.90,738327,40,20584,-75
2020-10-19 19:12:39,15.73,11.65,8.40,99.90,740558,40,20122,-75
2020-10-19 19:13:12,15.55,11.82,8.40,99.90,750905,32,20851,-76
2020-10-19 19:13:42,16.80,11.45,8.40,99.90,746449,32,20166,-76
2020-10-19 19:14:13,18.08,12.15,8.40,99.90,738892,40,20518,-76
2020-10-19 19:14:44,14.10,11.25,8.40,99.90,740611,40,20544,-76
2020-10-19 19:15:16,15.48,11.07,8.40,99.90,740854,40,20130,-76
2020-10-19 19:15:47,13.85,10.40,8.30,99.90,742849,40,20107,-76
2020-10-19 19:16:17,13.75,10.88,8.30,99.90,743005,40,20152,-75
2020-10-19 19:16:48,13.50,10.68,8.30,99.90,740879,40,20123,-76
2020-10-19 19:17:19,15.45,11.88,8.30,99.90,740849,40,20119,-76
2020-10-19 19:17:50,14.93,11.95,8.30,99.90,738894,40,20708,-76
2020-10-19 19:18:22,13.73,11.30,8.30,99.90,738856,40,20119,-76
2020-10-19 19:18:52,16.13,11.18,8.30,99.90,742643,32,20120,-76
2020-10-19 19:19:23,16.40,11.50,8.30,99.90,734845,40,20170,-76
2020-10-19 19:19:54,13.35,11.43,8.30,99.90,736770,40,20941,-75
2020-10-19 19:20:26,15.05,10.63,8.30,99.90,735661,40,20194,-75
2020-10-19 19:20:57,12.13,10.45,8.30,99.90,738154,40,20130,-74
2020-10-19 19:21:28,15.43,11.27,8.30,99.90,736690,40,20132,-75
2020-10-19 19:21:59,18.95,12.30,8.30,99.90,738649,40,20119,-75
2020-10-19 19:22:29,15.65,11.90,8.30,99.90,740755,32,20111,-76
2020-10-19 19:23:01,18.10,12.45,8.20,99.90,738655,40,20154,-78
2020-10-19 19:23:31,15.18,11.80,8.30,99.90,743170,32,20113,-78
2020-10-19 19:24:02,19.70,12.52,8.30,99.90,738714,40,20122,-78
2020-10-19 19:24:33,18.77,11.27,8.30,99.90,740550,40,20545,-79
2020-10-19 19:25:07,19.10,12.50,8.30,99.90,738886,40,20574,-78
2020-10-19 19:25:37,18.65,13.10,8.30,99.90,742260,32,20114,-79
2020-10-19 19:26:08,17.25,11.73,8.30,99.90,739345,40,20150,-80
2020-10-19 19:26:39,16.80,12.38,8.30,99.90,737193,40,20158,-76
2020-10-19 19:27:11,15.60,11.07,8.30,99.90,736633,40,20099,-76
2020-10-19 19:27:42,15.55,11.50,8.30,99.90,734491,32,20188,-80
2020-10-19 19:28:16,15.80,11.00,8.20,99.90,729157,40,20121,-80
2020-10-19 19:28:47,14.07,10.65,8.30,99.90,740028,32,20184,-80
2020-10-19 19:29:18,15.02,11.40,8.20,99.90,735714,40,20118,-79
2020-10-19 19:29:48,16.33,12.13,8.30,99.90,733421,40,20123,-77
2020-10-19 19:30:19,15.90,11.65,8.20,99.90,735274,40,20196,-77
2020-10-19 19:30:50,15.98,11.95,8.20,99.90,735629,32,20108,-77
2020-10-19 19:31:21,15.30,11.50,8.20,99.90,735414,40,20190,-76
2020-10-19 19:31:52,17.15,12.48,8.20,99.90,737363,40,20461,-77
2020-10-19 19:32:23,14.20,12.15,8.20,99.90,737428,40,20096,-76
2020-10-19 19:32:54,19.00,12.88,8.20,99.90,738944,40,20526,-77
2020-10-19 19:33:25,16.40,12.43,8.20,99.90,748175,32,20707,-75
2020-10-19 19:33:56,16.05,12.07,8.20,99.90,739676,32,20568,-76
2020-10-19 19:34:26,15.48,11.88,8.10,99.90,734999,40,20136,-76
2020-10-19 19:34:58,17.98,11.90,8.10,99.90,734998,40,20111,-76
2020-10-19 19:35:29,19.63,10.88,8.20,99.90,733649,32,20563,-76
2020-10-19 19:35:59,14.57,11.60,8.20,99.90,735309,40,20145,-76
2020-10-19 19:36:30,16.55,11.63,8.20,99.90,743253,32,20249,-78
2020-10-19 19:37:01,14.23,11.07,8.20,99.90,732938,40,20124,-77
2020-10-19 19:37:31,15.32,11.32,8.20,99.90,735344,40,20100,-77
2020-10-19 19:38:02,14.10,10.93,8.20,99.90,739389,40,20111,-77
2020-10-19 19:38:33,14.52,10.93,8.30,99.90,741440,40,20172,-77
2020-10-19 19:39:04,14.18,10.93,8.30,99.90,743428,40,20130,-77
2020-10-19 19:39:35,13.57,11.02,8.30,99.90,749638,32,20160,-77
2020-10-19 19:40:08,14.82,10.98,8.30,99.90,745553,39,20112,-78
2020-10-19 19:40:38,15.65,11.43,8.30,99.90,743213,40,20173,-77
2020-10-19 19:41:09,14.00,10.77,8.20,99.90,739217,40,20201,-77
2020-10-19 19:41:40,17.55,11.32,8.30,99.90,739376,40,20116,-78
2020-10-19 19:42:10,15.82,11.65,8.30,99.90,735042,40,20181,-77
2020-10-19 19:42:41,14.48,11.23,8.30,99.90,735266,40,20143,-77
2020-10-19 19:43:12,15.18,10.77,8.30,99.90,737062,40,20107,-77
2020-10-19 19:43:42,14.95,10.35,8.30,99.90,734848,40,20655,-78
2020-10-19 19:44:13,15.07,11.38,8.30,99.90,733089,40,20584,-76
2020-10-19 19:44:44,14.27,11.88,8.30,99.90,731320,40,20101,-77
2020-10-19 19:45:15,15.55,12.30,8.40,99.90,730882,40,20890,-76
2020-10-19 19:45:45,19.60,15.02,8.30,99.90,740503,32,20128,-77
2020-10-19 19:46:16,19.25,15.93,8.30,99.90,736857,40,20119,-77
2020-10-19 19:46:47,16.52,12.88,8.30,99.90,737058,40,20111,-76
2020-10-19 19:47:17,15.43,12.40,8.30,99.90,739240,40,20119,-76
2020-10-19 19:47:52,15.93,12.38,8.30,99.90,736770,40,20100,-77
2020-10-19 19:48:22,14.68,10.82,8.30,99.90,738775,32,20139,-77
2020-10-19 19:48:53,15.07,11.05,8.30,99.90,737270,40,20130,-76
2020-10-19 19:49:24,16.80,12.18,8.20,99.90,736763,40,20127,-77
2020-10-19 19:49:54,16.20,11.70,8.20,99.90,736871,40,20111,-77
2020-10-19 19:50:25,13.85,11.98,8.20,99.90,736977,40,20127,-77
2020-10-19 19:50:56,17.77,11.63,8.20,99.90,736514,40,20115,-77
2020-10-19 19:51:26,16.75,11.38,8.20,99.90,736699,40,20115,-76
2020-10-19 19:51:57,16.50,10.95,8.20,99.90,739032,40,20123,-76
2020-10-19 19:52:27,16.75,11.70,8.30,99.90,740718,40,20129,-76
2020-10-19 19:52:58,17.10,12.02,8.30,99.90,740785,40,20126,-76
2020-10-19 19:53:29,15.25,11.80,8.30,99.90,748412,32,20168,-76
2020-10-19 19:54:01,16.75,11.57,8.20,99.90,738768,40,20111,-77
2020-10-19 19:54:32,18.20,12.10,8.30,99.90,738941,40,20143,-77
2020-10-19 19:55:04,16.80,12.05,8.30,99.90,734709,40,20112,-76
2020-10-19 19:55:37,16.25,12.68,8.30,99.90,735295,40,20622,-77
2020-10-19 19:56:21,15.43,12.10,8.30,99.90,736969,40,20111,-77
2020-10-19 19:56:52,15.25,11.48,8.30,99.90,737470,40,20115,-76
2020-10-19 19:57:22,16.77,11.85,8.20,99.90,739081,40,20132,-77
2020-10-19 19:57:55,18.63,11.82,8.30,99.90,735917,40,20112,-75
2020-10-19 19:58:25,16.88,11.52,8.20,99.90,734658,40,20112,-76
2020-10-19 19:58:56,16.77,12.00,8.20,99.90,734291,40,20483,-75
2020-10-19 19:59:27,14.68,12.18,8.30,99.90,732527,40,20811,-76
2020-10-19 19:59:58,15.82,12.27,8.20,99.90,734539,40,20128,-76
2020-10-19 20:00:28,17.08,11.77,8.20,99.90,737986,32,20108,-78
2020-10-19 20:00:59,15.20,11.85,8.20,99.90,736922,40,20429,-77
2020-10-19 20:01:31,15.60,11.82,8.20,99.90,734900,40,20124,-76
2020-10-19 20:02:02,17.15,12.45,8.20,99.90,737611,40,20164,-78
2020-10-19 20:02:32,14.20,11.32,8.20,99.90,736795,40,20127,-81
2020-10-19 20:03:04,18.52,12.93,8.20,99.90,736408,40,20127,-77
2020-10-19 20:03:34,15.73,11.98,8.20,99.90,742261,32,20111,-77
2020-10-19 20:04:05,17.65,12.43,8.20,99.90,737189,40,20131,-78
2020-10-19 20:04:35,15.43,11.57,8.20,99.90,739098,40,20143,-76
2020-10-19 20:05:08,16.25,12.00,8.20,99.90,736567,40,20112,-78
2020-10-19 20:05:39,14.85,11.85,8.20,99.90,739548,32,20123,-78
2020-10-19 20:06:10,15.80,12.52,8.20,99.90,735154,40,20579,-76
2020-10-19 20:06:41,14.85,12.02,8.20,99.90,735761,32,20402,-77
2020-10-19 20:07:12,18.27,12.50,8.20,99.90,735067,40,20124,-77
2020-10-19 20:07:43,16.20,12.52,8.30,99.90,731365,40,20521,-77
2020-10-19 20:08:13,15.38,11.52,8.20,99.90,736512,40,20112,-77
2020-10-19 20:08:44,16.45,12.13,8.30,99.90,735229,40,20119,-77
2020-10-19 20:09:15,14.70,12.15,8.20,99.90,737272,40,20580,-78
2020-10-19 20:09:45,15.98,11.85,8.30,99.90,737405,40,20547,-77
2020-10-19 20:10:17,14.95,11.13,8.20,99.90,735258,40,20116,-77
2020-10-19 20:10:48,16.25,11.82,8.20,99.90,733486,40,20128,-79
2020-10-19 20:11:19,17.90,12.45,8.30,99.90,737594,40,20584,-77
2020-10-19 20:11:50,16.20,12.35,8.20,99.90,739320,40,20112,-77
2020-10-19 20:12:21,16.50,12.75,8.30,99.90,735010,40,20237,-76
2020-10-19 20:12:51,14.48,11.77,8.30,99.90,735264,40,20124,-76
2020-10-19 20:13:22,16.25,12.57,8.30,99.90,735110,40,20112,-77
2020-10-19 20:13:53,18.13,11.13,8.30,99.90,735235,40,20100,-77
2020-10-19 20:14:23,15.40,12.15,8.30,99.90,735067,40,20108,-76
2020-10-19 20:14:57,14.20,11.88,8.30,99.90,733562,40,20139,-77
2020-10-19 20:15:29,15.07,11.45,8.20,99.90,734297,40,20156,-76
2020-10-19 20:16:00,16.40,11.98,8.20,99.90,735195,40,20116,-76
2020-10-19 20:16:31,16.00,12.52,8.20,99.90,738241,32,20112,-76
2020-10-19 20:17:02,18.05,11.98,8.20,99.90,735169,40,20159,-76
2020-10-19 20:17:33,16.02,12.07,8.20,99.90,735361,40,20084,-77
2020-10-19 20:18:04,14.02,11.48,8.20,99.90,739467,40,20139,-76
2020-10-19 20:18:34,16.63,12.30,8.20,99.90,741371,40,20161,-77
2020-10-19 20:19:05,16.15,12.63,8.20,99.90,739214,40,20212,-77
2020-10-19 20:19:36,15.80,12.18,8.20,99.90,737217,40,20293,-76
2020-10-19 20:20:12,15.80,12.68,8.20,99.90,737181,40,20111,-77
2020-10-19 20:20:43,15.32,12.25,8.20,99.90,737628,32,20114,-78
2020-10-19 20:21:13,14.90,12.25,8.20,99.90,735574,40,20119,-76
2020-10-19 20:21:44,14.27,11.25,8.20,99.90,736921,40,20136,-76
2020-10-19 20:22:15,16.98,12.90,8.20,99.90,735494,40,20582,-77
2020-10-19 20:22:47,16.77,12.77,8.20,99.90,736781,40,20103,-76
2020-10-19 20:23:18,15.52,11.77,8.20,99.90,730560,40,20134,-76
2020-10-19 20:23:48,15.52,11.85,8.20,99.90,734194,40,20608,-76
2020-10-19 20:24:19,16.88,12.23,8.20,99.90,735317,40,20107,-76
2020-10-19 20:24:50,15.25,12.32,8.10,99.90,734954,40,20147,-76
2020-10-19 20:25:24,15.55,11.48,8.20,99.90,734679,40,20166,-77
2020-10-19 20:25:54,17.02,13.13,8.10,99.90,732612,40,20112,-77
2020-10-19 20:26:25,17.50,12.50,8.20,99.90,737370,40,20099,-77
2020-10-19 20:26:56,16.38,12.18,8.20,99.90,737402,40,20127,-77
2020-10-19 20:27:27,14.60,12.00,8.10,99.90,738504,40,20115,-77
2020-10-19 20:27:57,17.30,12.90,8.10,99.90,735491,40,20818,-78
2020-10-19 20:28:28,16.13,12.35,8.10,99.90,739208,40,20203,-77
2020-10-19 20:28:59,15.05,12.15,8.10,99.90,739622,40,20111,-77
2020-10-19 20:29:30,15.35,12.70,8.10,99.90,736803,40,20108,-77
2020-10-19 20:30:03,16.40,12.35,8.10,99.90,740947,32,20408,-77
2020-10-19 20:30:34,17.02,13.15,8.10,99.90,743512,32,20128,-76
2020-10-19 20:31:04,15.57,12.52,8.20,99.90,733528,40,20442,-77
2020-10-19 20:31:35,17.42,13.07,8.20,99.90,739334,40,20137,-78
2020-10-19 20:32:06,18.35,13.00,8.20,99.90,739283,40,20107,-78
2020-10-19 20:32:37,18.02,12.88,8.20,99.90,735383,40,20607,-78
2020-10-19 20:33:08,15.93,12.77,8.20,99.90,745237,32,20104,-75
2020-10-19 20:33:38,17.23,13.50,8.20,99.90,735044,40,20628,-76
2020-10-19 20:34:09,17.45,13.75,8.10,99.90,735002,40,20533,-77
2020-10-19 20:34:40,15.20,12.25,8.20,99.90,733154,40,20621,-78
2020-10-19 20:35:10,15.13,11.90,8.10,99.90,733181,40,20547,-77
2020-10-19 20:35:41,17.25,12.88,8.10,99.90,733997,40,20116,-77
2020-10-19 20:36:12,18.70,12.52,8.20,99.90,731559,40,20126,-76
2020-10-19 20:36:42,17.08,12.82,8.20,99.90,736888,40,20115,-77
2020-10-19 20:37:13,15.98,12.73,8.10,99.90,739176,40,20108,-77
2020-10-19 20:37:44,18.27,13.57,8.10,99.90,737155,40,20202,-76
2020-10-19 20:38:15,17.02,12.60,8.10,99.90,739400,40,20116,-77
2020-10-19 20:38:46,18.98,13.05,8.10,99.90,739119,40,20146,-77
2020-10-19 20:39:16,15.75,12.13,8.10,99.90,737522,40,20223,-77
2020-10-19 20:39:47,19.65,13.38,8.10,99.90,738951,40,20123,-77
2020-10-19 20:40:18,16.95,12.57,8.10,99.90,739341,40,20131,-78
2020-10-19 20:40:52,18.50,12.95,8.10,99.90,732940,40,20120,-78
2020-10-19 20:41:35,16.20,13.20,8.10,99.90,735542,40,20114,-77
2020-10-19 20:42:05,18.23,12.90,8.10,99.90,737028,40,20104,-78
2020-10-19 20:42:36,17.42,14.02,8.10,99.90,738389,40,20155,-77
2020-10-19 20:43:07,20.05,12.75,8.10,99.90,740315,40,20127,-77
2020-10-19 20:43:38,16.35,13.02,8.10,99.90,737086,32,20571,-78
2020-10-19 20:44:08,18.63,12.65,8.10,99.90,739181,40,20169,-77
2020-10-19 20:44:39,15.70,12.48,8.10,99.90,739250,40,20108,-77
2020-10-19 20:45:10,16.95,13.02,8.10,99.90,737423,40,20638,-78
2020-10-19 20:45:40,16.85,13.63,8.10,99.90,735292,40,20104,-76
2020-10-19 20:46:11,17.92,13.07,8.10,99.90,734895,40,20238,-77
2020-10-19 20:46:41,17.15,13.48,8.10,99.90,737254,40,20144,-77
2020-10-19 20:47:12,18.63,13.60,8.10,99.90,737012,40,20167,-76
2020-10-19 20:47:43,15.35,13.20,8.10,99.90,737216,40,20144,-77
2020-10-19 20:48:13,15.77,12.73,8.10,99.90,735099,40,20116,-77
2020-10-19 20:48:46,17.27,12.30,8.10,99.90,737262,40,20139,-78
2020-10-19 20:49:17,19.65,12.20,8.10,99.90,739861,32,20115,-77
2020-10-19 20:49:48,16.02,11.88,8.10,99.90,735410,40,20101,-78
2020-10-19 20:50:18,16.40,12.55,8.10,99.90,736870,40,20115,-77
2020-10-19 20:50:49,16.30,11.95,8.00,99.90,736859,40,20115,-77
2020-10-19 20:51:20,17.60,12.57,8.00,99.90,739206,40,20877,-77
2020-10-19 20:51:50,15.60,12.65,8.00,99.90,741261,40,20257,-76
2020-10-19 20:52:21,17.33,12.00,8.00,99.90,738988,40,20108,-77
2020-10-19 20:52:52,18.55,12.30,8.00,99.90,739310,40,20115,-77
2020-10-19 20:53:22,16.48,12.65,8.00,99.90,735097,40,20115,-76
2020-10-19 20:53:53,17.40,13.32,8.00,99.90,731340,40,20121,-77
2020-10-19 20:54:24,21.85,12.75,8.00,99.90,735143,40,20123,-77
2020-10-19 20:55:05,16.02,13.25,8.00,99.90,733246,40,20124,-77
2020-10-19 20:55:36,16.08,13.05,8.00,99.90,737811,40,20107,-77
2020-10-19 20:56:06,15.60,12.25,8.00,99.90,738814,40,20146,-76
2020-10-19 20:56:38,17.50,12.52,8.00,99.90,737939,40,20186,-77
2020-10-19 20:57:09,15.75,12.80,8.10,99.90,737205,40,20555,-77
2020-10-19 20:57:42,16.02,12.27,8.00,99.90,735426,40,20135,-77
2020-10-19 20:58:12,15.38,12.15,8.00,99.90,745135,32,20202,-78
2020-10-19 20:58:43,19.55,12.68,8.00,99.90,737019,40,20246,-77
2020-10-19 20:59:14,19.70,12.05,8.00,99.90,735501,40,20518,-78
2020-10-19 20:59:44,17.33,12.25,8.00,99.90,735249,40,20690,-77
2020-10-19 21:00:18,15.95,12.18,8.00,99.90,733478,40,20112,-77
2020-10-19 21:00:49,18.30,12.23,8.00,99.90,733129,40,20149,-77
2020-10-19 21:01:20,16.48,12.05,8.00,99.90,737239,40,20254,-78
2020-10-19 21:01:51,16.58,13.00,7.90,99.90,733102,40,20215,-76
2020-10-19 21:02:21,15.05,11.32,7.90,99.90,731962,40,20199,-78
2020-10-19 21:02:52,15.52,12.23,7.90,99.90,733031,40,20131,-79
2020-10-19 21:03:23,15.05,11.80,7.90,99.90,735368,40,20123,-77
2020-10-19 21:03:53,15.75,12.48,7.90,99.90,733413,40,20211,-77
2020-10-19 21:04:24,17.63,12.43,7.90,99.90,735246,40,20104,-77
2020-10-19 21:04:55,15.20,12.25,7.90,99.90,737112,40,20204,-76
2020-10-19 21:05:25,17.20,12.60,7.90,99.90,736977,40,20115,-77
2020-10-19 21:05:57,18.13,12.40,7.90,99.90,735191,40,20115,-78
2020-10-19 21:06:27,16.05,12.68,7.90,99.90,735045,40,20126,-77
2020-10-19 21:06:58,17.73,12.90,7.90,99.90,737231,40,20644,-77
2020-10-19 21:07:28,14.98,11.98,7.90,99.90,735784,40,20111,-76
2020-10-19 21:07:59,15.75,12.48,7.90,99.90,739230,32,20127,-77
2020-10-19 21:08:30,14.75,12.63,7.90,99.90,736573,40,20135,-77
2020-10-19 21:09:00,16.85,12.85,7.90,99.90,733166,40,20145,-77
2020-10-19 21:09:31,17.25,12.52,7.90,99.90,735327,40,20122,-77
2020-10-19 21:10:04,16.77,13.18,7.90,99.90,735110,40,20112,-77
2020-10-19 21:10:34,17.08,12.93,7.90,99.90,738056,32,20122,-78
2020-10-19 21:11:06,17.08,13.10,7.90,99.90,733203,40,20202,-77
2020-10-19 21:11:36,18.50,12.82,7.80,99.90,736451,32,20096,-78
2020-10-19 21:12:07,15.85,11.90,7.80,99.90,737306,40,20124,-78
2020-10-19 21:12:38,15.63,12.23,7.80,99.90,735259,40,20104,-77
2020-10-19 21:13:08,15.85,12.50,7.80,99.90,736737,40,20132,-77
2020-10-19 21:13:42,17.23,12.82,7.80,99.90,734514,40,20135,-78
2020-10-19 21:14:12,15.73,12.55,7.80,99.90,730715,33,20113,-77
2020-10-19 21:14:43,15.82,12.45,7.80,99.90,732877,40,20615,-77
2020-10-19 21:15:14,16.05,12.70,7.80,99.90,736644,40,20155,-77
2020-10-19 21:15:44,15.98,12.88,7.80,99.90,737020,40,20112,-77
2020-10-19 21:16:15,16.55,12.77,7.80,99.90,735112,40,20123,-76
2020-10-19 21:16:46,16.92,13.30,7.80,99.90,736831,40,20115,-78
2020-10-19 21:17:17,16.77,12.82,7.80,99.90,730791,40,20143,-77
2020-10-19 21:17:48,17.08,12.93,7.80,99.90,730955,40,20176,-77
2020-10-19 21:18:18,15.15,12.23,7.80,99.90,732867,40,20139,-77
2020-10-19 21:18:49,17.02,12.98,7.80,99.90,734924,40,20608,-77
2020-10-19 21:19:20,16.17,13.25,7.80,99.90,732671,40,20148,-76
2020-10-19 21:19:50,18.15,13.23,7.80,99.90,733315,40,20123,-77
2020-10-19 21:20:21,18.58,13.10,7.80,99.90,732896,40,20159,-77
2020-10-19 21:20:52,16.08,12.48,7.80,99.90,730828,40,20124,-78
2020-10-19 21:21:22,18.45,13.20,7.80,99.90,734459,40,20543,-77
2020-10-19 21:21:53,19.17,14.18,7.80,99.90,734834,40,20120,-76
2020-10-19 21:22:24,16.23,12.93,7.80,99.90,733759,32,20205,-78
2020-10-19 21:22:55,17.70,12.40,7.80,99.90,734559,40,20122,-77
2020-10-19 21:23:25,17.38,13.55,7.80,99.90,736994,40,20123,-77
2020-10-19 21:23:56,16.55,13.02,7.80,99.90,734851,40,20120,-77
2020-10-19 21:24:27,19.27,13.52,7.80,99.90,735246,40,20112,-77
2020-10-19 21:24:57,16.60,13.27,7.90,99.90,735132,40,20186,-75
2020-10-19 21:25:28,16.67,12.77,7.80,99.90,735138,40,20148,-77
2020-10-19 21:25:58,15.75,12.80,7.90,99.90,733117,40,20152,-77
2020-10-19 21:26:29,17.17,12.55,7.90,99.90,733346,40,20124,-76
2020-10-19 21:27:00,15.93,12.57,7.90,99.90,731438,40,20113,-77
2020-10-19 21:27:31,15.00,12.57,7.90,99.90,733427,40,20115,-77
2020-10-19 21:28:01,16.70,13.10,7.80,99.90,731444,40,20125,-77
2020-10-19 21:28:32,14.70,12.35,7.80,99.90,732062,40,20109,-78
2020-10-19 21:29:03,16.73,13.43,7.80,99.90,733497,40,20112,-77
2020-10-19 21:29:34,17.02,13.75,7.80,99.90,735607,40,20111,-77
2020-10-19 21:30:05,16.15,13.57,7.80,99.90,739025,32,20559,-77
2020-10-19 21:30:35,17.38,13.20,7.80,99.90,733264,40,20116,-77
2020-10-19 21:31:09,16.00,13.38,7.80,99.90,733236,40,20123,-78
2020-10-19 21:31:40,15.95,13.18,7.90,99.90,740583,32,20167,-77
2020-10-19 21:32:10,16.73,13.23,7.90,99.90,731836,40,20180,-77
2020-10-19 21:32:41,16.85,12.82,7.90,99.90,736056,40,20140,-77
2020-10-19 21:33:12,17.13,12.30,7.90,99.90,733486,40,20116,-78
2020-10-19 21:33:42,16.65,13.15,7.90,99.90,735436,40,20619,-78
2020-10-19 21:34:13,18.30,13.20,7.90,99.90,735384,40,20110,-78
2020-10-19 21:34:44,15.30,12.88,7.90,99.90,737762,40,20134,-76
2020-10-19 21:35:14,17.85,14.00,7.80,99.90,737804,40,20104,-77
2020-10-19 21:35:45,19.23,13.40,7.90,99.90,743618,32,20425,-77
2020-10-19 21:36:15,17.15,13.55,7.80,99.90,735184,40,20104,-76
2020-10-19 21:36:46,16.92,13.90,7.80,99.90,735530,40,20116,-77
2020-10-19 21:37:17,16.33,13.10,7.80,99.90,733410,40,20477,-77
2020-10-19 21:37:47,17.30,14.00,7.80,99.90,733535,40,20112,-77
2020-10-19 21:38:18,19.15,13.55,7.80,99.90,735561,40,20132,-77
2020-10-19 21:38:49,16.90,13.20,7.80,99.90,735442,40,20119,-77
2020-10-19 21:39:19,17.00,13.00,7.80,99.90,737341,40,20127,-78
2020-10-19 21:39:50,15.98,13.13,7.80,99.90,737550,40,20127,-77
2020-10-19 21:40:20,16.52,14.30,7.80,99.90,737557,40,20104,-78
2020-10-19 21:40:51,18.13,13.95,7.80,99.90,739121,40,20115,-77
2020-10-19 21:41:22,16.90,13.45,7.80,99.90,737494,40,20112,-77
2020-10-19 21:41:53,16.35,13.00,7.80,99.90,732923,40,20104,-77
2020-10-19 21:42:24,16.30,13.10,7.80,99.90,733031,40,20115,-75
2020-10-19 21:42:54,15.88,13.25,7.80,99.90,735104,40,20552,-77
2020-10-19 21:43:25,16.90,13.50,7.80,99.90,735435,40,20100,-77
2020-10-19 21:43:55,18.25,14.02,7.80,99.90,731352,40,20659,-76
2020-10-19 21:44:26,15.30,13.18,7.80,99.90,731248,40,20113,-77
2020-10-19 21:44:57,18.88,14.02,7.80,99.90,731260,40,20124,-77
2020-10-19 21:45:27,16.38,13.40,7.80,99.90,731507,40,20528,-77
2020-10-19 21:45:58,17.83,14.13,7.80,99.90,731467,40,20157,-77
2020-10-19 21:46:29,19.23,13.90,7.80,99.90,730661,40,20702,-77
2020-10-19 21:46:59,17.83,13.95,7.80,99.90,733061,40,20636,-77
2020-10-19 21:47:30,20.75,13.45,7.80,99.90,733221,40,20112,-76
2020-10-19 21:48:01,16.42,13.52,7.80,99.90,733546,40,20096,-78
2020-10-19 21:48:31,21.10,14.73,7.80,99.90,737412,40,20690,-78
2020-10-19 21:49:02,19.55,14.30,7.80,99.90,737662,40,20148,-76
2020-10-19 21:49:33,16.35,13.45,7.80,99.90,741492,40,20169,-77
2020-10-19 21:50:04,18.02,14.18,7.80,99.90,741733,40,20115,-77
2020-10-19 21:50:34,21.05,14.32,7.80,99.90,737189,40,20119,-78
2020-10-19 21:51:05,18.15,13.73,7.70,99.90,729182,40,20161,-77
2020-10-19 21:51:36,21.65,14.45,7.70,99.90,732342,40,20131,-76
2020-10-19 21:52:06,16.33,13.23,7.70,99.90,733620,40,20124,-77
2020-10-19 21:52:37,17.95,14.48,7.70,99.90,735419,40,20111,-77
2020-10-19 21:53:07,17.80,14.30,7.70,99.90,737530,40,20126,-77
2020-10-19 21:53:38,18.17,13.75,7.70,99.90,737337,40,20159,-77
2020-10-19 21:54:09,19.00,14.60,7.70,99.90,737554,40,20107,-77
2020-10-19 21:54:39,19.27,14.20,7.70,99.90,739575,40,20122,-77
2020-10-19 21:55:10,17.27,13.52,7.70,99.90,737562,40,20515,-76
2020-10-19 21:55:40,17.58,14.30,7.70,99.90,735631,40,20792,-77
2020-10-19 21:56:11,17.40,13.98,7.60,99.90,737768,40,20111,-77
2020-10-19 21:56:42,17.30,14.23,7.60,99.90,735476,40,20104,-76
2020-10-19 21:57:12,16.73,13.18,7.60,99.90,735836,40,20160,-77
2020-10-19 21:57:43,19.40,14.82,7.60,99.90,735645,40,20119,-77
2020-10-19 21:58:14,20.40,14.23,7.60,99.90,734959,40,20163,-76
2020-10-19 21:58:44,18.92,14.20,7.50,99.90,735172,40,20127,-77
2020-10-19 21:59:15,17.65,14.63,7.50,99.90,737684,40,20539,-77
2020-10-19 21:59:45,21.13,15.80,7.50,99.90,737410,40,20103,-77
2020-10-19 22:00:37,21.02,13.80,7.50,99.90,735613,40,20215,-75
2020-10-19 22:01:09,19.20,14.35,7.50,99.90,743974,32,20126,-76
2020-10-19 22:01:40,19.45,14.63,7.50,99.90,743997,32,20103,-77
2020-10-19 22:02:11,17.30,13.50,7.50,99.90,736726,40,20124,-77
2020-10-19 22:02:41,18.90,14.57,7.50,99.90,735672,40,20124,-77
2020-10-19 22:03:17,19.08,14.45,7.50,99.90,733177,40,20112,-76
2020-10-19 22:03:48,18.65,14.00,7.50,99.90,735188,32,20108,-77
2020-10-19 22:04:18,17.52,14.52,7.50,99.90,736043,40,20100,-76
2020-10-19 22:04:49,17.10,14.02,7.50,99.90,735321,40,20108,-77
2020-10-19 22:05:19,18.55,14.30,7.50,99.90,737560,40,20100,-77
2020-10-19 22:05:50,21.70,15.50,7.50,99.90,735587,40,20120,-76
2020-10-19 22:06:21,16.48,13.77,7.50,99.90,734953,40,20700,-77
2020-10-19 22:06:51,19.73,14.68,7.50,99.90,737580,40,20108,-78
2020-10-19 22:07:23,18.77,14.75,7.50,99.90,734919,40,20116,-77
2020-10-19 22:07:53,18.00,14.25,7.50,99.90,735851,32,20627,-77
2020-10-19 22:08:24,19.23,14.02,7.50,99.90,735517,40,20108,-76
2020-10-19 22:08:55,17.27,13.60,7.50,99.90,733527,40,20124,-78
2020-10-19 22:09:27,19.70,14.93,7.50,99.90,729247,40,20117,-77
2020-10-19 22:09:57,17.00,13.82,7.50,99.90,730482,40,20113,-78
2020-10-19 22:10:29,19.23,14.38,7.50,99.90,734811,40,20104,-77
2020-10-19 22:10:59,17.80,14.25,7.50,99.90,734844,40,20159,-77
2020-10-19 22:11:30,19.42,15.23,7.50,99.90,737451,40,20104,-77
2020-10-19 22:12:01,17.42,14.77,7.50,99.90,731093,40,20119,-77
2020-10-19 22:12:31,17.60,14.55,7.50,99.90,731599,40,20105,-78
2020-10-19 22:13:03,17.92,14.45,7.50,99.90,735122,40,20141,-77
2020-10-19 22:13:34,17.95,14.80,7.50,99.90,735317,40,20698,-77
2020-10-19 22:14:04,17.75,13.80,7.40,99.90,733648,40,20111,-76
2020-10-19 22:14:35,18.65,14.55,7.50,99.90,733343,40,20111,-77
2020-10-19 22:15:06,20.08,14.80,7.40,99.90,731688,40,20112,-78
2020-10-19 22:15:36,18.10,14.88,7.40,99.90,733249,40,20274,-76
2020-10-19 22:16:07,17.85,14.07,7.40,99.90,733339,40,20248,-78
2020-10-19 22:16:38,18.13,14.38,7.40,99.90,734845,32,20140,-77
2020-10-19 22:17:08,19.42,14.43,7.40,99.90,735139,40,20116,-76
2020-10-19 22:17:39,18.05,14.02,7.40,99.90,735199,40,20204,-78
2020-10-19 22:18:10,19.08,14.85,7.40,99.90,735546,40,20132,-77
2020-10-19 22:18:40,17.55,14.15,7.40,99.90,740665,40,20103,-77
2020-10-19 22:19:11,19.00,14.57,7.40,99.90,737480,40,20523,-77
2020-10-19 22:19:41,19.85,15.40,7.40,99.90,737266,40,20100,-78
2020-10-19 22:20:12,17.45,14.85,7.40,99.90,735359,40,20132,-77
2020-10-19 22:20:43,18.10,15.25,7.40,99.90,737163,40,20527,-76
2020-10-19 22:21:13,19.35,15.68,7.40,99.90,739541,40,20597,-78
2020-10-19 22:21:44,21.10,15.43,7.40,99.90,735578,40,20104,-78
2020-10-19 22:22:14,18.52,14.55,7.40,99.90,735483,40,20116,-76
2020-10-19 22:22:46,16.40,13.77,7.40,99.90,735487,40,20511,-77
2020-10-19 22:23:17,21.60,15.20,7.40,99.90,737477,40,20120,-77
2020-10-19 22:23:48,19.27,15.23,7.40,99.90,738317,32,20100,-77
2020-10-19 22:24:19,20.63,15.68,7.40,99.90,733948,40,20128,-77
2020-10-19 22:24:49,20.73,14.50,7.40,99.90,731909,40,20127,-78
2020-10-19 22:25:21,19.55,14.85,7.40,99.90,731046,40,20628,-77
2020-10-19 22:25:52,19.67,14.85,7.40,99.90,733358,40,20119,-77
2020-10-19 22:26:23,18.92,14.98,7.40,99.90,737779,40,20649,-77
2020-10-19 22:26:53,19.10,14.60,7.40,99.90,739450,40,20103,-77
2020-10-19 22:27:24,18.45,15.75,7.40,99.90,739646,40,20111,-77
2020-10-19 22:27:56,20.88,14.93,7.40,99.90,737394,40,20104,-77
2020-10-19 22:28:27,20.38,15.82,7.40,99.90,735589,40,20130,-76
2020-10-19 22:28:57,21.50,15.93,7.40,99.90,737674,40,20499,-77
2020-10-19 22:29:28,17.67,14.75,7.30,99.90,737657,40,20120,-78
2020-10-19 22:29:58,18.45,15.02,7.30,99.90,735216,40,20104,-76
2020-10-19 22:30:29,19.92,15.75,7.40,99.90,735268,40,20112,-76
2020-10-19 22:31:00,20.63,16.23,7.30,99.90,735213,40,20629,-78
2020-10-19 22:31:31,20.70,16.25,7.30,99.90,731427,40,20180,-75
2020-10-19 22:32:01,19.15,15.18,7.30,99.90,731219,40,20458,-78
2020-10-19 22:32:32,18.73,15.25,7.30,99.90,733234,40,20141,-77
2020-10-19 22:33:03,17.80,14.57,7.30,99.90,735507,40,20742,-77
2020-10-19 22:33:34,19.33,14.85,7.30,99.90,737671,40,20127,-77
2020-10-19 22:34:05,19.42,15.13,7.30,99.90,740102,40,20617,-78
2020-10-19 22:34:35,19.13,15.02,7.30,99.90,741432,40,20119,-78
2020-10-19 22:35:07,20.90,15.55,7.30,99.90,737437,40,20092,-78
2020-10-19 22:35:38,18.45,14.75,7.30,99.90,737555,40,20122,-77
2020-10-19 22:36:08,18.42,15.40,7.30,99.90,735274,40,20120,-78
2020-10-19 22:36:39,21.55,15.73,7.30,99.90,732977,40,20551,-77
2020-10-19 22:37:09,19.17,14.93,7.30,99.90,733424,40,20115,-78
2020-10-19 22:37:40,20.33,15.13,7.30,99.90,730808,40,20123,-77
2020-10-19 22:38:12,18.63,15.60,7.30,99.90,733243,40,20264,-76
2020-10-19 22:38:44,18.75,14.73,7.30,99.90,740401,32,20193,-77
2020-10-19 22:39:15,17.40,14.80,7.30,99.90,734125,32,20117,-78
2020-10-19 22:39:45,19.05,14.60,7.30,99.90,731377,40,20127,-77
2020-10-19 22:40:19,18.80,15.18,7.40,99.90,733728,40,20212,-77
2020-10-19 22:40:50,24.25,15.93,7.40,99.90,740477,32,20112,-77
2020-10-19 22:41:21,20.88,14.88,7.30,99.90,740568,32,20583,-77
2020-10-19 22:41:51,18.25,14.82,7.30,99.90,739520,40,20099,-76
2020-10-19 22:42:22,19.92,15.20,7.30,99.90,732904,40,20092,-78
2020-10-19 22:42:59,20.08,15.27,7.30,99.90,741555,40,20161,-78
2020-10-19 22:43:33,20.38,15.77,7.20,99.90,744746,32,20121,-77
2020-10-19 22:44:03,20.42,15.38,7.20,99.90,745151,32,20127,-77
2020-10-19 22:44:34,18.40,15.43,7.20,99.90,733208,40,20127,-77
2020-10-19 22:45:07,20.13,15.73,7.20,99.90,731358,40,20129,-78
2020-10-19 22:45:40,20.05,15.43,7.20,99.90,738065,32,20661,-77
2020-10-19 22:46:12,19.02,15.20,7.20,99.90,735944,40,20120,-77
2020-10-19 22:46:42,18.45,14.95,7.20,99.90,735890,40,20108,-77
2020-10-19 22:47:13,20.83,16.00,7.20,99.90,733949,40,20123,-76
2020-10-19 22:47:44,21.13,15.60,7.20,99.90,741181,32,20100,-77
2020-10-19 22:48:15,19.92,15.77,7.20,99.90,733582,40,20240,-78
2020-10-19 22:48:45,20.83,15.88,7.20,99.90,731024,40,20131,-77
2020-10-19 22:49:16,21.40,15.23,7.20,99.90,733476,40,20735,-77
2020-10-19 22:49:47,22.02,15.95,7.20,99.90,731633,40,20743,-78
2020-10-19 22:50:18,19.63,15.10,7.20,99.90,733435,40,20120,-77
2020-10-19 22:50:48,21.13,16.40,7.20,99.90,735109,40,20856,-77
2020-10-19 22:51:19,20.73,15.73,7.20,99.90,735198,40,20119,-76
2020-10-19 22:51:50,19.52,15.23,7.10,99.90,733421,40,20124,-77
2020-10-19 22:52:20,20.05,16.15,7.20,99.90,733256,40,20167,-77
2020-10-19 22:52:51,21.88,15.32,7.20,99.90,733445,40,20116,-77
2020-10-19 22:53:21,20.25,15.65,7.20,99.90,735859,40,20116,-77
2020-10-19 22:53:52,21.42,15.20,7.10,99.90,735444,40,20096,-77
2020-10-19 22:54:23,21.35,16.23,7.10,99.90,741281,32,20891,-78
2020-10-19 22:54:53,19.42,15.48,7.10,99.90,733595,40,20638,-76
2020-10-19 22:55:25,23.33,16.33,7.10,99.90,731467,40,20093,-77
2020-10-19 22:55:56,20.13,16.92,7.10,99.90,733424,40,20129,-77
2020-10-19 22:56:27,19.80,15.73,7.10,99.90,733166,40,20161,-77
2020-10-19 22:56:57,18.25,15.48,7.00,99.90,733791,40,20246,-76
2020-10-19 22:57:28,22.50,17.27,7.10,99.90,735374,40,20104,-78
2020-10-19 22:58:00,19.30,15.65,7.00,99.90,737605,40,20182,-78
2020-10-19 22:58:32,20.48,15.82,7.00,99.90,737585,40,20112,-78
2020-10-19 22:59:02,19.15,15.40,7.00,99.90,735654,40,20697,-78
2020-10-19 22:59:33,23.48,17.00,7.00,99.90,735241,40,20111,-77
2020-10-19 23:00:04,22.67,17.10,7.00,99.90,735338,40,20108,-76
2020-10-19 23:00:35,22.08,16.40,6.90,99.90,736930,32,20112,-77
2020-10-19 23:01:05,19.92,15.90,6.90,99.90,739587,40,20606,-77
2020-10-19 23:01:36,21.33,17.13,6.90,99.90,739709,40,20104,-77
2020-10-19 23:02:07,19.80,16.48,6.90,99.90,739699,40,20150,-77
2020-10-19 23:02:37,21.33,17.17,6.90,99.90,741305,40,20126,-75
2020-10-19 23:03:09,19.75,16.63,6.90,99.90,737800,40,20115,-77
2020-10-19 23:03:40,24.30,16.70,6.90,99.90,737394,40,20134,-76
2020-10-19 23:04:11,21.20,16.92,6.90,99.90,735492,40,20156,-77
2020-10-19 23:04:41,22.10,16.85,6.90,99.90,735522,40,20135,-77
2020-10-19 23:05:12,21.98,17.48,6.90,99.90,733625,40,20108,-77
2020-10-19 23:05:43,22.42,16.98,6.90,99.90,735506,40,20103,-78
2020-10-19 23:06:13,21.08,16.80,6.90,99.90,735615,40,20111,-77
2020-10-19 23:06:44,22.88,16.88,6.80,99.90,735489,40,20156,-78
2020-10-19 23:07:14,20.40,16.63,6.80,99.90,735099,40,20158,-78
2020-10-19 23:07:46,21.35,16.83,6.80,99.90,734478,40,20598,-78
2020-10-19 23:08:16,23.13,16.80,6.80,99.90,733055,40,20116,-77
2020-10-19 23:08:47,26.67,17.90,6.80,99.90,733117,40,20115,-77
2020-10-19 23:09:18,25.10,17.80,6.80,99.90,731335,40,20132,-77
2020-10-19 23:09:48,21.20,16.80,6.80,99.90,730809,40,20575,-77
2020-10-19 23:10:19,22.00,17.20,6.80,99.90,731072,40,20220,-77
2020-10-19 23:10:50,22.02,17.58,6.80,99.90,728715,40,20125,-78
2020-10-19 23:11:21,22.52,17.70,6.80,99.90,730985,40,20633,-77
2020-10-19 23:11:51,20.83,17.75,6.70,99.90,733364,40,20191,-77
2020-10-19 23:12:22,21.90,17.20,6.70,99.90,731253,40,20117,-77
2020-10-19 23:12:52,23.77,17.67,6.70,99.90,731125,40,20108,-77
2020-10-19 23:13:23,22.42,17.60,6.80,99.90,737517,33,20704,-78
2020-10-19 23:13:54,22.08,17.30,6.80,99.90,733131,40,20131,-76
2020-10-19 23:14:24,23.75,17.50,6.70,99.90,735407,40,20120,-79
2020-10-19 23:14:55,25.58,17.75,6.80,99.90,735376,40,20107,-78
2020-10-19 23:15:26,21.90,17.25,6.80,99.90,729080,40,20601,-76
2020-10-19 23:15:56,22.55,17.70,6.80,99.90,729132,40,20121,-80
2020-10-19 23:16:27,23.98,18.00,6.70,99.90,733225,40,20117,-77
2020-10-19 23:16:57,23.65,17.98,6.70,99.90,730819,40,20109,-77
2020-10-19 23:17:28,22.50,17.95,6.70,99.90,734901,40,20166,-77
2020-10-19 23:17:59,24.88,17.77,6.70,99.90,733405,40,20116,-78
2020-10-19 23:18:29,23.17,18.52,6.70,99.90,737533,33,20265,-78
2020-10-19 23:19:00,20.27,17.17,6.70,99.90,731186,40,20120,-78
2020-10-19 23:19:30,24.13,18.38,6.70,99.90,733277,40,20108,-77
2020-10-19 23:20:01,20.60,17.13,6.70,99.90,733245,40,20119,-77
2020-10-19 23:20:32,21.80,17.88,6.70,99.90,730863,40,20124,-75
2020-10-19 23:21:03,21.42,16.88,6.70,99.90,731105,40,20187,-77
2020-10-19 23:21:34,22.40,17.88,6.70,99.90,731320,40,20113,-77
2020-10-19 23:22:05,25.48,17.83,6.70,99.90,731251,40,20121,-77
2020-10-19 23:22:36,25.88,17.52,6.70,99.90,731241,40,20215,-77
2020-10-19 23:23:06,22.60,18.15,6.60,99.90,731333,40,20121,-77
2020-10-19 23:23:37,23.90,18.48,6.60,99.90,733240,40,20175,-78
2020-10-19 23:24:08,21.63,17.55,6.70,99.90,733025,40,20126,-76
2020-10-19 23:24:38,22.70,18.15,6.70,99.90,733038,40,20112,-77
2020-10-19 23:25:10,23.67,17.40,6.70,99.90,733107,40,20140,-77
2020-10-19 23:25:41,22.42,17.02,6.70,99.90,732998,40,20118,-78
2020-10-19 23:26:12,22.77,17.88,6.70,99.90,733602,40,20112,-77
2020-10-19 23:26:43,20.35,16.88,6.70,99.90,734543,40,20116,-77
2020-10-19 23:27:14,23.60,17.88,6.70,99.90,733173,40,20123,-77
2020-10-19 23:27:47,25.85,18.38,6.70,99.90,731152,40,20143,-77
2020-10-19 23:28:17,21.50,17.50,6.60,99.90,729365,40,20117,-78
2020-10-19 23:28:48,27.23,18.10,6.70,99.90,733423,40,20117,-76
2020-10-19 23:29:19,23.83,18.33,6.60,99.90,733337,40,20520,-77
2020-10-19 23:29:49,22.75,17.85,6.70,99.90,730967,40,20488,-77
2020-10-19 23:30:20,21.58,17.60,6.60,99.90,731025,40,20109,-77
2020-10-19 23:30:51,23.63,18.77,6.60,99.90,730833,40,20668,-77
2020-10-19 23:31:21,22.80,18.08,6.60,99.90,731317,40,20167,-77
2020-10-19 23:31:52,21.10,17.95,6.60,99.90,731000,40,20105,-76
2020-10-19 23:32:23,26.02,19.45,6.60,99.90,733269,40,20116,-77
2020-10-19 23:32:53,22.25,17.75,6.60,99.90,730909,40,20109,-77
2020-10-19 23:33:24,26.05,19.08,6.70,99.90,731324,40,20115,-77
2020-10-19 23:33:54,25.50,18.35,6.70,99.90,729206,40,20177,-76
2020-10-19 23:34:25,23.02,18.58,6.70,99.90,729154,40,20201,-77
2020-10-19 23:34:56,25.08,19.02,6.70,99.90,729398,40,20195,-78
2020-10-19 23:35:26,22.02,17.55,6.70,99.90,727145,40,20133,-77
2020-10-19 23:35:57,23.73,18.60,6.70,99.90,730935,40,20272,-78
2020-10-19 23:36:28,22.90,17.55,6.70,99.90,731381,40,20126,-77
2020-10-19 23:36:58,21.65,17.52,6.70,99.90,731003,40,20503,-77
2020-10-19 23:37:29,22.50,18.08,6.70,99.90,732543,40,20107,-77
2020-10-19 23:37:59,23.35,18.20,6.70,99.90,731269,40,20112,-77
2020-10-19 23:38:30,22.95,18.38,6.60,99.90,731009,40,20113,-76
2020-10-19 23:39:01,22.40,17.98,6.70,99.90,732936,40,20116,-77
2020-10-19 23:39:31,22.95,18.40,6.60,99.90,733105,40,20111,-77
2020-10-19 23:40:05,20.17,17.45,6.60,99.90,735736,40,20124,-76
2020-10-19 23:40:36,22.58,18.25,6.60,99.90,734716,32,20113,-77
2020-10-19 23:41:06,25.27,18.83,6.60,99.90,731203,40,20212,-76
2020-10-19 23:41:37,23.50,18.77,6.60,99.90,733317,40,20466,-78
2020-10-19 23:42:08,23.50,19.13,6.60,99.90,734211,40,20161,-78
2020-10-19 23:42:39,24.15,18.15,6.60,99.90,735368,40,20100,-77
2020-10-19 23:43:09,25.75,18.48,6.60,99.90,735492,40,20741,-77
2020-10-19 23:43:40,23.98,18.67,6.60,99.90,735488,40,20119,-78
2020-10-19 23:44:10,25.35,18.98,6.60,99.90,735655,40,20112,-76
2020-10-19 23:44:41,23.33,18.42,6.60,99.90,737726,40,20123,-77
2020-10-19 23:45:12,22.75,18.25,6.60,99.90,737784,40,20126,-77
2020-10-19 23:45:42,22.98,18.42,6.60,99.90,737422,40,20123,-76
2020-10-19 23:46:13,20.88,17.23,6.60,99.90,732963,40,20126,-77
2020-10-19 23:46:44,23.83,19.02,6.50,99.90,735167,40,20120,-77
2020-10-19 23:47:14,25.02,18.38,6.50,99.90,737603,40,20131,-77
2020-10-19 23:47:45,25.73,18.60,6.50,99.90,735097,40,20112,-76
2020-10-19 23:48:15,22.45,18.13,6.50,99.90,733509,40,20155,-78
2020-10-19 23:48:46,25.40,19.45,6.60,99.90,733487,40,20233,-78
2020-10-19 23:49:17,21.00,17.70,6.50,99.90,735657,40,20174,-78
2020-10-19 23:49:47,23.83,17.55,6.50,99.90,737357,40,20518,-76
2020-10-19 23:50:18,24.45,18.77,6.50,99.90,737136,32,20134,-77
2020-10-19 23:50:49,23.85,18.77,6.50,99.90,733057,40,20163,-75
2020-10-19 23:51:20,22.30,18.65,6.50,99.90,733268,40,20126,-78
2020-10-19 23:51:50,23.25,18.73,6.50,99.90,735407,40,20119,-78
2020-10-19 23:52:21,23.50,18.35,6.50,99.90,740151,32,20395,-78
2020-10-19 23:52:52,24.60,19.00,6.50,99.90,734255,40,20112,-77
2020-10-19 23:53:22,22.38,18.50,6.50,99.90,737313,40,20153,-77
2020-10-19 23:53:53,22.02,18.85,6.50,99.90,730871,40,20191,-76
2020-10-19 23:54:23,24.35,18.85,6.50,99.90,735258,40,20266,-77
2020-10-19 23:54:54,21.98,17.98,6.50,99.90,735628,40,20499,-78
2020-10-19 23:55:25,24.38,19.00,6.50,99.90,735255,40,20112,-76
2020-10-19 23:55:55,25.45,18.92,6.50,99.90,735536,40,20124,-77
2020-10-19 23:56:26,24.88,19.38,6.50,99.90,735551,40,20124,-78
2020-10-19 23:56:57,26.00,18.33,6.40,99.90,735138,40,20104,-76
2020-10-19 23:57:28,23.85,18.95,6.40,99.90,735524,40,20208,-77
2020-10-19 23:57:58,24.40,18.48,6.50,99.90,737566,40,20155,-78
2020-10-19 23:58:29,24.00,18.50,6.50,99.90,734779,40,20198,-78
2020-10-19 23:58:59,26.35,19.65,6.50,99.90,737277,40,20588,-77
2020-10-19 23:59:30,24.38,18.50,6.40,99.90,735242,40,20640,-77