2020-10-19 00:00:28,6.30,6.30,6.30,99.90,741448,39,20003,-76
2020-10-19 00:00:58,6.30,6.30,6.30,99.90,744916,39,20026,-66
2020-10-19 00:01:29,6.30,6.30,6.30,99.90,742417,39,19995,-66
2020-10-19 00:02:00,6.30,6.30,6.30,99.90,740588,40,20102,-67
2020-10-19 00:02:31,6.30,6.30,6.30,99.90,742499,40,20007,-66
2020-10-19 00:03:02,6.30,6.30,6.30,99.90,742526,40,20023,-66
2020-10-19 00:03:32,6.30,6.30,6.30,99.90,742792,39,20061,-66
2020-10-19 00:04:03,6.30,6.30,6.30,99.90,740240,40,20003,-67
2020-10-19 00:04:34,6.30,6.30,6.30,99.90,746835,32,20238,-67
2020-10-19 00:05:05,6.30,6.30,6.30,99.90,736177,40,20507,-65
2020-10-19 00:05:36,6.30,6.30,6.30,99.90,736386,40,20038,-66
2020-10-19 00:06:07,6.30,6.30,6.30,99.90,738358,40,20018,-66
2020-10-19 00:06:37,6.30,6.30,6.30,99.90,740440,40,20067,-66
2020-10-19 00:07:08,6.30,6.30,6.30,99.90,738492,40,20063,-66
2020-10-19 00:07:39,6.30,6.30,6.30,99.90,742556,40,20081,-67
2020-10-19 00:08:10,6.30,6.30,6.30,99.90,740152,40,19996,-66
2020-10-19 00:08:42,6.30,6.30,6.30,99.90,738640,40,20004,-66
2020-10-19 00:09:13,6.30,6.30,6.30,99.90,747734,32,19992,-66
2020-10-19 00:09:44,6.30,6.30,6.30,99.90,740797,40,20070,-67
2020-10-19 00:10:14,6.30,6.30,6.30,99.90,752647,32,19994,-66
2020-10-19 00:10:45,6.30,6.30,6.30,99.90,740477,40,20011,-67
2020-10-19 00:11:16,6.30,6.30,6.30,99.90,740654,40,19983,-67
2020-10-19 00:11:47,6.30,6.30,6.30,99.90,740603,40,20022,-65
2020-10-19 00:12:18,6.30,6.30,6.30,99.90,740816,39,19996,-66
2020-10-19 00:12:49,6.30,6.30,6.30,99.90,740369,40,20010,-66
2020-10-19 00:13:19,6.30,6.30,6.30,99.90,740614,40,20387,-67
2020-10-19 00:13:53,6.30,6.30,6.30,99.90,738479,40,20014,-66
2020-10-19 00:14:24,6.30,6.30,6.30,99.90,736930,32,20003,-67
2020-10-19 00:14:55,6.40,6.40,6.40,99.90,740548,40,20015,-66
2020-10-19 00:15:25,6.30,6.30,6.30,99.90,738899,40,20430,-66
2020-10-19 00:15:56,6.30,6.30,6.30,99.90,738725,40,19996,-66
2020-10-19 00:16:27,6.30,6.30,6.30,99.90,738506,40,19996,-66
2020-10-19 00:16:58,6.30,6.30,6.30,99.90,738637,40,20443,-66
2020-10-19 00:17:32,6.30,6.30,6.30,99.90,740598,40,19999,-65
2020-10-19 00:18:02,6.30,6.30,6.30,99.90,738330,32,20062,-67
2020-10-19 00:18:37,6.30,6.30,6.30,99.90,738365,40,20078,-67
2020-10-19 00:19:08,6.30,6.30,6.30,99.90,738302,40,19992,-67
2020-10-19 00:19:39,6.30,6.30,6.30,99.90,740015,39,20008,-66
2020-10-19 00:20:10,6.30,6.30,6.30,99.90,742427,40,20395,-66
2020-10-19 00:20:41,6.30,6.30,6.30,99.90,740250,40,20008,-66
2020-10-19 00:21:11,6.30,6.30,6.30,99.90,741650,40,20046,-66
2020-10-19 00:21:42,6.30,6.30,6.30,99.90,739821,40,19994,-68
2020-10-19 00:22:13,6.30,6.30,6.30,99.90,739141,40,20048,-66
2020-10-19 00:22:44,6.30,6.30,6.30,99.90,742198,40,20370,-66
2020-10-19 00:23:15,6.30,6.30,6.30,99.90,740208,40,20482,-66
2020-10-19 00:23:45,6.30,6.30,6.30,99.90,744783,39,19999,-67
2020-10-19 00:24:16,6.30,6.30,6.30,99.90,746678,39,20006,-66
2020-10-19 00:24:48,6.30,6.30,6.30,99.90,746658,39,20038,-66
2020-10-19 00:25:19,6.30,6.30,6.30,99.90,744317,39,20026,-67
2020-10-19 00:25:50,6.30,6.30,6.30,99.90,742442,40,20461,-67
2020-10-19 00:26:20,6.30,6.30,6.30,99.90,742539,40,20122,-67
2020-10-19 00:26:51,6.30,6.30,6.30,99.90,740625,40,20010,-66
2020-10-19 00:27:22,6.30,6.30,6.30,99.90,742492,40,20443,-67
2020-10-19 00:27:56,6.30,6.30,6.30,99.90,740455,40,20442,-67
2020-10-19 00:28:27,6.30,6.30,6.30,99.90,738364,40,20050,-66
2020-10-19 00:28:57,6.30,6.30,6.30,99.90,740359,40,20104,-67
2020-10-19 00:29:28,6.30,6.30,6.30,99.90,738917,40,19988,-67
2020-10-19 00:29:59,6.30,6.30,6.30,99.90,738493,40,20490,-67
2020-10-19 00:30:30,6.30,6.30,6.30,99.90,740372,40,20007,-67
2020-10-19 00:31:01,6.30,6.30,6.30,99.90,740491,40,20004,-66
2020-10-19 00:31:31,6.30,6.30,6.30,99.90,740597,39,20076,-66
2020-10-19 00:32:02,6.20,6.20,6.20,99.90,742377,40,20045,-67
2020-10-19 00:32:33,6.30,6.30,6.30,99.90,740348,40,20425,-67
2020-10-19 00:33:14,6.20,6.20,6.20,99.90,738262,40,20287,-67
2020-10-19 00:33:45,6.30,6.30,6.30,99.90,741100,40,20089,-66
2020-10-19 00:34:15,6.30,6.30,6.30,99.90,743160,39,20056,-67
2020-10-19 00:34:48,6.30,6.30,6.30,99.90,744548,39,20008,-67
2020-10-19 00:35:19,6.20,6.20,6.20,99.90,742235,40,19991,-66
2020-10-19 00:35:50,6.20,6.20,6.20,99.90,742645,32,20380,-66
2020-10-19 00:36:25,6.30,6.30,6.30,99.90,742396,40,20431,-66
2020-10-19 00:36:55,6.20,6.20,6.20,99.90,740383,40,20544,-67
2020-10-19 00:37:26,6.20,6.20,6.20,99.90,739890,40,20023,-66
2020-10-19 00:37:57,6.20,6.20,6.20,99.90,738691,40,20340,-66
2020-10-19 00:38:28,6.20,6.20,6.20,99.90,740667,40,20000,-66
2020-10-19 00:38:59,6.20,6.20,6.20,99.90,743623,39,20496,-66
2020-10-19 00:39:29,6.20,6.20,6.20,99.90,740327,40,20039,-66
2020-10-19 00:40:00,6.20,6.20,6.20,99.90,740703,40,19995,-66
2020-10-19 00:40:31,6.20,6.20,6.20,99.90,740325,40,20012,-66
2020-10-19 00:41:02,6.20,6.20,6.20,99.90,742405,40,19988,-66
2020-10-19 00:41:33,6.20,6.20,6.20,99.90,742502,40,20007,-65
2020-10-19 00:42:04,6.20,6.20,6.20,99.90,742417,40,19995,-66
2020-10-19 00:42:35,6.20,6.20,6.20,99.90,750091,32,20011,-66
2020-10-19 00:43:06,6.20,6.20,6.20,99.90,740134,40,20016,-66
2020-10-19 00:43:39,6.20,6.20,6.20,99.90,738342,40,20022,-66
2020-10-19 00:44:10,6.20,6.20,6.20,99.90,740766,40,20398,-66
2020-10-19 00:44:41,6.20,6.20,6.20,99.90,742453,40,20040,-66
2020-10-19 00:45:12,6.20,6.20,6.20,99.90,742861,39,19995,-67
2020-10-19 00:45:43,6.20,6.20,6.20,99.90,742376,40,20011,-66
2020-10-19 00:46:16,6.20,6.20,6.20,99.90,740376,40,20031,-66
2020-10-19 00:46:46,6.20,6.20,6.20,99.90,740400,40,19995,-66
2020-10-19 00:47:17,6.20,6.20,6.20,99.90,740403,40,20490,-65
2020-10-19 00:47:48,6.20,6.20,6.20,99.90,738584,40,20054,-66
2020-10-19 00:48:20,6.20,6.20,6.20,99.90,740455,40,20067,-66
2020-10-19 00:48:51,6.20,6.20,6.20,99.90,738413,40,20000,-66
2020-10-19 00:49:22,6.20,6.20,6.20,99.90,738442,40,20003,-66
2020-10-19 00:49:52,6.20,6.20,6.20,99.90,748439,32,20718,-66
2020-10-19 00:50:23,6.20,6.20,6.20,99.90,740452,40,20011,-65
2020-10-19 00:50:54,6.20,6.20,6.20,99.90,738534,40,20495,-66
2020-10-19 00:51:25,6.30,6.30,6.30,99.90,740465,40,20019,-65
2020-10-19 00:51:56,6.30,6.30,6.30,99.90,738504,40,19992,-66
2020-10-19 00:52:27,6.30,6.30,6.30,99.90,736990,40,20016,-67
2020-10-19 00:52:57,6.30,6.30,6.30,99.90,740761,40,20003,-68
2020-10-19 00:53:28,6.30,6.30,6.30,99.90,738865,40,20471,-66
2020-10-19 00:53:59,6.20,6.20,6.20,99.90,739132,40,20003,-66
2020-10-19 00:54:30,6.30,6.30,6.30,99.90,738512,40,20383,-66
2020-10-19 00:55:01,6.30,6.30,6.30,99.90,736277,40,20008,-67
2020-10-19 00:55:31,6.30,6.30,6.30,99.90,736378,40,20027,-67
2020-10-19 00:56:02,6.40,6.40,6.40,99.90,738435,40,20035,-66
2020-10-19 00:56:33,6.40,6.40,6.40,99.90,740416,40,20478,-66
2020-10-19 00:57:04,6.40,6.40,6.40,99.90,740460,40,20053,-66
2020-10-19 00:57:35,6.40,6.40,6.40,99.90,740603,32,19992,-66
2020-10-19 00:58:05,6.40,6.40,6.40,99.90,740651,40,20069,-66
2020-10-19 00:58:39,6.40,6.40,6.40,99.90,740334,40,19991,-67
2020-10-19 00:59:10,6.40,6.40,6.40,99.90,740475,40,20534,-66
2020-10-19 00:59:40,6.30,6.30,6.30,99.90,740462,40,20110,-67
2020-10-19 01:00:11,6.30,6.30,6.30,99.90,740739,40,20024,-66
2020-10-19 01:00:45,6.30,6.30,6.30,99.90,742854,40,19999,-66
2020-10-19 01:01:16,6.30,6.30,6.30,99.90,743424,40,19987,-66
2020-10-19 01:01:47,6.30,6.30,6.30,99.90,741309,40,20003,-67
2020-10-19 01:02:18,6.30,6.30,6.30,99.90,739450,40,20137,-65
2020-10-19 01:02:48,6.30,6.30,6.30,99.90,738938,40,20004,-66
2020-10-19 01:03:19,6.30,6.30,6.30,99.90,739265,40,19996,-66
2020-10-19 01:03:50,6.30,6.30,6.30,99.90,739209,40,20071,-66
2020-10-19 01:04:21,6.30,6.30,6.30,99.90,741244,40,20023,-66
2020-10-19 01:04:51,6.30,6.30,6.30,99.90,738785,40,20007,-66
2020-10-19 01:05:22,6.30,6.30,6.30,99.90,736661,40,19993,-66
2020-10-19 01:05:54,6.30,6.30,6.30,99.90,738626,40,20477,-66
2020-10-19 01:06:24,6.30,6.30,6.30,99.90,743170,32,20006,-67
2020-10-19 01:06:55,6.30,6.30,6.30,99.90,740560,40,20478,-66
2020-10-19 01:07:26,6.30,6.30,6.30,99.90,738514,40,20079,-66
2020-10-19 01:07:57,6.20,6.20,6.20,99.90,738340,40,20758,-66
2020-10-19 01:08:27,6.20,6.20,6.20,99.90,736421,40,20586,-67
2020-10-19 01:08:58,6.20,6.20,6.20,99.90,738454,40,20040,-67
2020-10-19 01:09:29,6.20,6.20,6.20,99.90,738417,40,20018,-66
2020-10-19 01:10:00,6.20,6.20,6.20,99.90,740470,40,20028,-67
2020-10-19 01:10:31,6.20,6.20,6.20,99.90,740615,40,20000,-66
2020-10-19 01:11:01,6.20,6.20,6.20,99.90,742380,40,20011,-66
2020-10-19 01:11:35,6.20,6.20,6.20,99.90,742311,40,20003,-66
2020-10-19 01:12:06,6.30,6.30,6.30,99.90,740483,40,20398,-67
2020-10-19 01:12:37,6.30,6.30,6.30,99.90,740375,40,20000,-67
2020-10-19 01:13:08,6.30,6.30,6.30,99.90,740170,40,20019,-67
2020-10-19 01:13:38,6.20,6.20,6.20,99.90,740337,40,20539,-67
2020-10-19 01:14:09,6.20,6.20,6.20,99.90,740655,40,20008,-66
2020-10-19 01:14:40,6.20,6.20,6.20,99.90,740316,40,20007,-67
2020-10-19 01:15:15,6.20,6.20,6.20,99.90,738170,40,20059,-66
2020-10-19 01:15:46,6.30,6.30,6.30,99.90,741069,32,20004,-67
2020-10-19 01:16:19,6.20,6.20,6.20,99.90,736586,40,19988,-67
2020-10-19 01:16:50,6.20,6.20,6.20,99.90,736744,40,20428,-67
2020-10-19 01:17:21,6.20,6.20,6.20,99.90,738557,40,20039,-67
2020-10-19 01:17:52,6.20,6.20,6.20,99.90,740325,40,19995,-67
2020-10-19 01:18:26,6.20,6.20,6.20,99.90,740357,40,20000,-67
2020-10-19 01:18:56,6.20,6.20,6.20,99.90,738538,40,20017,-66
2020-10-19 01:19:30,6.20,6.20,6.20,99.90,740360,40,20015,-66
2020-10-19 01:20:01,6.20,6.20,6.20,99.90,740289,40,19996,-67
2020-10-19 01:20:32,6.20,6.20,6.20,99.90,740158,40,20025,-66
2020-10-19 01:21:03,6.20,6.20,6.20,99.90,740285,40,20428,-66
2020-10-19 01:21:33,6.20,6.20,6.20,99.90,740292,40,20061,-66
2020-10-19 01:22:04,6.20,6.20,6.20,99.90,740410,40,20088,-66
2020-10-19 01:22:45,6.20,6.20,6.20,99.90,740336,40,20436,-66
2020-10-19 01:23:17,6.20,6.20,6.20,99.90,740149,40,19980,-66
2020-10-19 01:23:48,6.20,6.20,6.20,99.90,740387,40,20004,-66
2020-10-19 01:24:18,6.20,6.20,6.20,99.90,740262,40,20368,-66
2020-10-19 01:24:49,6.20,6.20,6.20,99.90,740348,40,20007,-65
2020-10-19 01:25:20,6.20,6.20,6.20,99.90,740392,40,20450,-66
2020-10-19 01:25:51,6.20,6.20,6.20,99.90,742370,40,20019,-66
2020-10-19 01:26:22,6.20,6.20,6.20,99.90,740813,40,20034,-66
2020-10-19 01:26:52,6.20,6.20,6.20,99.90,742734,32,20120,-66
2020-10-19 01:27:23,6.30,6.30,6.30,99.90,740698,40,20081,-65
2020-10-19 01:27:54,6.20,6.20,6.20,99.90,740451,40,20007,-66
2020-10-19 01:28:25,6.30,6.30,6.30,99.90,736338,40,20058,-66
2020-10-19 01:28:56,6.30,6.30,6.30,99.90,736252,40,20008,-66
2020-10-19 01:29:27,6.30,6.30,6.30,99.90,738293,40,19988,-66
2020-10-19 01:29:57,6.30,6.30,6.30,99.90,738434,40,20125,-65
2020-10-19 01:30:28,6.30,6.30,6.30,99.90,742299,40,19987,-66
2020-10-19 01:30:59,6.30,6.30,6.30,99.90,740256,40,20003,-66
2020-10-19 01:31:30,6.30,6.30,6.30,99.90,738454,40,20015,-66
2020-10-19 01:32:00,6.30,6.30,6.30,99.90,740396,40,19987,-66
2020-10-19 01:32:31,6.30,6.30,6.30,99.90,740434,40,20026,-65
2020-10-19 01:33:03,6.30,6.30,6.30,99.90,740619,40,19995,-66
2020-10-19 01:33:33,6.30,6.30,6.30,99.90,740603,40,20004,-66
2020-10-19 01:34:04,6.30,6.30,6.30,99.90,740438,40,20019,-66
2020-10-19 01:34:35,6.30,6.30,6.30,99.90,740343,40,20003,-67
2020-10-19 01:35:06,6.20,6.20,6.20,99.90,740462,40,20066,-66
2020-10-19 01:35:37,6.20,6.20,6.20,99.90,738221,40,20432,-66
2020-10-19 01:36:07,6.20,6.20,6.20,99.90,738424,40,20012,-66
2020-10-19 01:36:38,6.20,6.20,6.20,99.90,740376,40,20479,-66
2020-10-19 01:37:09,6.20,6.20,6.20,99.90,738423,40,20006,-66
2020-10-19 01:37:40,6.20,6.20,6.20,99.90,740344,40,20007,-66
2020-10-19 01:38:11,6.20,6.20,6.20,99.90,742350,39,20014,-66
2020-10-19 01:38:42,6.30,6.30,6.30,99.90,742574,40,20013,-66
2020-10-19 01:39:12,6.30,6.30,6.30,99.90,740603,40,20375,-66
2020-10-19 01:39:43,6.30,6.30,6.30,99.90,738116,40,20015,-65
2020-10-19 01:40:14,6.30,6.30,6.30,99.90,736142,40,20015,-66
2020-10-19 01:40:45,6.40,6.40,6.40,99.90,736374,40,20422,-66
2020-10-19 01:41:21,6.40,6.40,6.40,99.90,736576,40,20008,-66
2020-10-19 01:41:52,6.40,6.40,6.40,99.90,744129,32,20065,-67
2020-10-19 01:42:23,6.40,6.40,6.40,99.90,738242,40,20518,-66
2020-10-19 01:42:54,6.40,6.40,6.40,99.90,736628,40,20090,-66
2020-10-19 01:43:24,6.40,6.40,6.40,99.90,737715,40,20046,-66
2020-10-19 01:43:55,6.40,6.40,6.40,99.90,736213,40,20588,-65
2020-10-19 01:44:26,6.40,6.40,6.40,99.90,738428,40,20080,-67
2020-10-19 01:44:57,6.40,6.40,6.40,99.90,738300,40,20333,-66
2020-10-19 01:45:29,6.40,6.40,6.40,99.90,738275,40,20011,-66
2020-10-19 01:45:59,6.40,6.40,6.40,99.90,738256,40,20062,-65
2020-10-19 01:46:30,6.30,6.30,6.30,99.90,740404,40,20081,-66
2020-10-19 01:47:01,6.30,6.30,6.30,99.90,742561,39,20000,-66
2020-10-19 01:47:32,6.30,6.30,6.30,99.90,742467,40,20014,-66
2020-10-19 01:48:04,6.30,6.30,6.30,99.90,740195,40,20439,-66
2020-10-19 01:48:34,6.30,6.30,6.30,99.90,740182,40,19995,-66
2020-10-19 01:49:05,6.30,6.30,6.30,99.90,740286,40,19995,-65
2020-10-19 01:49:36,6.30,6.30,6.30,99.90,740538,40,20356,-66
2020-10-19 01:50:16,6.30,6.30,6.30,99.90,740227,40,20032,-66
2020-10-19 01:50:47,6.30,6.30,6.30,99.90,737874,32,20560,-66
2020-10-19 01:51:22,6.30,6.30,6.30,99.90,736217,40,20114,-66
2020-10-19 01:51:52,6.30,6.30,6.30,99.90,739227,40,20006,-67
2020-10-19 01:52:23,6.30,6.30,6.30,99.90,739580,40,20408,-66
2020-10-19 01:52:54,6.30,6.30,6.30,99.90,742147,40,20007,-67
2020-10-19 01:53:25,6.30,6.30,6.30,99.90,742231,40,20116,-66
2020-10-19 01:53:56,6.30,6.30,6.30,99.90,740294,40,20438,-66
2020-10-19 01:54:26,6.30,6.30,6.30,99.90,740535,40,20003,-66
2020-10-19 01:54:57,6.30,6.30,6.30,99.90,740222,40,20002,-68
2020-10-19 01:55:28,6.30,6.30,6.30,99.90,740307,40,20437,-66
2020-10-19 01:55:59,6.30,6.30,6.30,99.90,740296,40,19984,-69
2020-10-19 01:56:30,6.30,6.30,6.30,99.90,738334,40,20019,-65
2020-10-19 01:57:00,6.20,6.20,6.20,99.90,740229,40,20077,-66
2020-10-19 01:57:31,6.20,6.20,6.20,99.90,740440,40,20071,-66
2020-10-19 01:58:02,6.20,6.20,6.20,99.90,738341,40,20012,-66
2020-10-19 01:58:33,6.30,6.30,6.30,99.90,736176,40,20106,-67
2020-10-19 01:59:04,6.20,6.20,6.20,99.90,738166,40,19992,-65
2020-10-19 01:59:34,6.20,6.20,6.20,99.90,738429,40,19992,-66
2020-10-19 02:00:05,6.20,6.20,6.20,99.90,740440,39,20020,-66
2020-10-19 02:00:36,6.30,6.30,6.30,99.90,740248,40,20067,-66
2020-10-19 02:01:07,6.20,6.20,6.20,99.90,740296,40,19987,-66
2020-10-19 02:01:38,6.30,6.30,6.30,99.90,740690,40,20458,-66
2020-10-19 02:02:11,6.30,6.30,6.30,99.90,740885,39,20003,-66
2020-10-19 02:02:42,6.30,6.30,6.30,99.90,742539,40,19995,-67
2020-10-19 02:03:13,6.30,6.30,6.30,99.90,740460,40,19987,-66
2020-10-19 02:03:44,6.30,6.30,6.30,99.90,742708,40,20019,-65
2020-10-19 02:04:14,6.30,6.30,6.30,99.90,740837,40,20016,-66
2020-10-19 02:04:45,6.40,6.40,6.40,99.90,742775,40,19990,-66
2020-10-19 02:05:16,6.40,6.40,6.40,99.90,742605,40,20445,-66
2020-10-19 02:05:47,6.40,6.40,6.40,99.90,740673,40,19984,-67
2020-10-19 02:06:18,6.40,6.40,6.40,99.90,740957,40,20011,-65
2020-10-19 02:06:48,6.40,6.40,6.40,99.90,740751,40,20462,-66
2020-10-19 02:07:19,6.40,6.40,6.40,99.90,740514,40,20011,-66
2020-10-19 02:07:50,6.40,6.40,6.40,99.90,740679,40,19999,-67
2020-10-19 02:08:21,6.40,6.40,6.40,99.90,738498,40,20019,-67
2020-10-19 02:08:52,6.40,6.40,6.40,99.90,738552,40,20000,-65
2020-10-19 02:09:22,6.40,6.40,6.40,99.90,738437,40,20008,-66
2020-10-19 02:09:53,6.30,6.30,6.30,99.90,740523,40,20423,-67
2020-10-19 02:10:24,6.30,6.30,6.30,99.90,740772,40,20011,-66
2020-10-19 02:10:55,6.30,6.30,6.30,99.90,742828,39,19984,-65
2020-10-19 02:11:25,6.30,6.30,6.30,99.90,742652,40,20018,-66
2020-10-19 02:11:56,6.30,6.30,6.30,99.90,740616,40,20060,-66
2020-10-19 02:12:27,6.30,6.30,6.30,99.90,740641,40,19996,-65
2020-10-19 02:12:58,6.30,6.30,6.30,99.90,740446,40,20077,-66
2020-10-19 02:13:29,6.30,6.30,6.30,99.90,740648,40,20529,-66
2020-10-19 02:13:59,6.30,6.30,6.30,99.90,742772,39,20447,-66
2020-10-19 02:14:30,6.30,6.30,6.30,99.90,744879,39,20043,-65
2020-10-19 02:15:01,6.30,6.30,6.30,99.90,742665,40,19998,-66
2020-10-19 02:15:32,6.40,6.40,6.40,99.90,740471,40,20332,-65
2020-10-19 02:16:03,6.40,6.40,6.40,99.90,738613,40,20046,-66
2020-10-19 02:16:34,6.40,6.40,6.40,99.90,738814,40,20058,-65
2020-10-19 02:17:05,6.50,6.50,6.50,99.90,740697,40,20007,-66
2020-10-19 02:17:35,6.50,6.50,6.50,99.90,742741,40,20037,-65
2020-10-19 02:18:06,6.50,6.50,6.50,99.90,742674,40,20035,-66
2020-10-19 02:18:37,6.50,6.50,6.50,99.90,740790,40,20485,-66
2020-10-19 02:19:08,6.50,6.50,6.50,99.90,742617,40,20098,-65
2020-10-19 02:19:38,6.50,6.50,6.50,99.90,738655,40,20118,-66
2020-10-19 02:20:09,6.50,6.50,6.50,99.90,738594,40,20050,-66
2020-10-19 02:20:40,6.50,6.50,6.50,99.90,740645,40,20550,-66
2020-10-19 02:21:11,6.50,6.50,6.50,99.90,740603,40,19996,-66
2020-10-19 02:21:41,6.50,6.50,6.50,99.90,742584,40,19995,-66
2020-10-19 02:22:12,6.40,6.40,6.40,99.90,738428,40,20027,-66
2020-10-19 02:22:43,6.40,6.40,6.40,99.90,738449,40,20055,-66
2020-10-19 02:23:14,6.40,6.40,6.40,99.90,738102,40,20062,-65
2020-10-19 02:23:45,6.40,6.40,6.40,99.90,736595,40,19996,-66
2020-10-19 02:24:16,6.40,6.40,6.40,99.90,740465,40,20015,-66
2020-10-19 02:24:46,6.40,6.40,6.40,99.90,740786,40,20015,-66
2020-10-19 02:25:17,6.40,6.40,6.40,99.90,740817,40,19999,-66
2020-10-19 02:25:48,6.40,6.40,6.40,99.90,740786,40,19999,-66
2020-10-19 02:26:19,6.40,6.40,6.40,99.90,740925,40,20062,-65
2020-10-19 02:26:49,6.30,6.30,6.30,99.90,749017,32,20063,-66
2020-10-19 02:27:20,6.40,6.40,6.40,99.90,740834,40,20018,-66
2020-10-19 02:27:51,6.40,6.40,6.40,99.90,740847,40,20007,-66
2020-10-19 02:28:22,6.40,6.40,6.40,99.90,740914,40,20008,-65
2020-10-19 02:28:52,6.40,6.40,6.40,99.90,740985,40,20011,-66
2020-10-19 02:29:23,6.40,6.40,6.40,99.90,740823,40,20062,-66
2020-10-19 02:29:54,6.40,6.40,6.40,99.90,740768,40,20008,-66
2020-10-19 02:30:25,6.40,6.40,6.40,99.90,740944,40,20050,-66
2020-10-19 02:30:56,6.40,6.40,6.40,99.90,740888,40,20014,-66
2020-10-19 02:31:26,6.40,6.40,6.40,99.90,740572,40,20490,-66
2020-10-19 02:31:57,6.40,6.40,6.40,99.90,740621,40,20006,-65
2020-10-19 02:32:28,6.40,6.40,6.40,99.90,740575,40,20420,-65
2020-10-19 02:32:59,6.40,6.40,6.40,99.90,740486,40,20002,-66
2020-10-19 02:33:30,6.50,6.50,6.50,99.90,740917,40,19984,-66
2020-10-19 02:34:00,6.50,6.50,6.50,99.90,740584,40,20477,-65
2020-10-19 02:34:31,6.40,6.40,6.40,99.90,740647,40,20441,-66
2020-10-19 02:35:02,6.40,6.40,6.40,99.90,740630,40,20014,-65
2020-10-19 02:35:33,6.50,6.50,6.50,99.90,740685,40,20015,-65
2020-10-19 02:36:04,6.50,6.50,6.50,99.90,741232,40,20608,-65
2020-10-19 02:36:34,6.40,6.40,6.40,99.90,741218,40,20007,-65
2020-10-19 02:37:05,6.40,6.40,6.40,99.90,740954,40,20002,-65
2020-10-19 02:37:36,6.40,6.40,6.40,99.90,741053,40,20003,-66
2020-10-19 02:38:07,6.40,6.40,6.40,99.90,740971,40,20013,-65
2020-10-19 02:38:38,6.40,6.40,6.40,99.90,740770,40,19984,-67
2020-10-19 02:39:08,6.40,6.40,6.40,99.90,738961,40,20032,-66
2020-10-19 02:39:39,6.40,6.40,6.40,99.90,740999,40,19984,-66
2020-10-19 02:40:10,6.40,6.40,6.40,99.90,740955,40,20484,-66
2020-10-19 02:40:41,6.40,6.40,6.40,99.90,737005,40,19988,-66
2020-10-19 02:41:12,6.40,6.40,6.40,99.90,746673,32,20085,-66
2020-10-19 02:41:42,6.40,6.40,6.40,99.90,740595,40,20008,-66
2020-10-19 02:42:13,6.40,6.40,6.40,99.90,740755,39,20000,-66
2020-10-19 02:42:44,6.40,6.40,6.40,99.90,742505,40,20042,-64
2020-10-19 02:43:15,6.40,6.40,6.40,99.90,742380,40,20002,-67
2020-10-19 02:43:46,6.30,6.30,6.30,99.90,740642,40,19987,-67
2020-10-19 02:44:16,6.30,6.30,6.30,99.90,740615,40,20015,-67
2020-10-19 02:44:47,6.30,6.30,6.30,99.90,740811,40,20002,-67
2020-10-19 02:45:18,6.30,6.30,6.30,99.90,740968,40,20011,-65
2020-10-19 02:45:49,6.30,6.30,6.30,99.90,740787,40,20399,-67
2020-10-19 02:46:20,6.30,6.30,6.30,99.90,738593,40,20031,-66
2020-10-19 02:46:50,6.30,6.30,6.30,99.90,738627,40,20012,-66
2020-10-19 02:47:21,6.30,6.30,6.30,99.90,738687,40,20077,-66
2020-10-19 02:47:52,6.30,6.30,6.30,99.90,740665,40,20077,-65
2020-10-19 02:48:23,6.40,6.40,6.40,99.90,740568,40,20491,-66
2020-10-19 02:48:54,6.40,6.40,6.40,99.90,740581,40,20019,-66
2020-10-19 02:49:24,6.40,6.40,6.40,99.90,740630,40,20015,-66
2020-10-19 02:49:55,6.40,6.40,6.40,99.90,742487,39,20037,-66
2020-10-19 02:50:26,6.40,6.40,6.40,99.90,742821,39,20469,-66
2020-10-19 02:50:57,6.40,6.40,6.40,99.90,744765,39,20007,-66
2020-10-19 02:51:27,6.30,6.30,6.30,99.90,744648,39,20020,-66
2020-10-19 02:51:58,6.40,6.40,6.40,99.90,740775,40,20007,-64
2020-10-19 02:52:29,6.40,6.40,6.40,99.90,740826,40,20420,-66
2020-10-19 02:53:00,6.40,6.40,6.40,99.90,740605,40,20019,-66
2020-10-19 02:53:30,6.30,6.30,6.30,99.90,740791,40,19995,-66
2020-10-19 02:54:01,6.30,6.30,6.30,99.90,740855,40,19995,-66
2020-10-19 02:54:32,6.30,6.30,6.30,99.90,740893,40,20007,-65
2020-10-19 02:55:04,6.30,6.30,6.30,99.90,740480,40,20038,-66
2020-10-19 02:55:35,6.30,6.30,6.30,99.90,740495,40,20007,-66
2020-10-19 02:56:06,6.30,6.30,6.30,99.90,738567,40,20097,-66
2020-10-19 02:56:36,6.30,6.30,6.30,99.90,740873,40,20501,-66
2020-10-19 02:57:07,6.30,6.30,6.30,99.90,740605,40,19994,-66
2020-10-19 02:57:38,6.30,6.30,6.30,99.90,742583,40,20552,-66
2020-10-19 02:58:09,6.30,6.30,6.30,99.90,742524,40,20007,-66
2020-10-19 02:58:40,6.30,6.30,6.30,99.90,740546,40,19991,-66
2020-10-19 02:59:10,6.30,6.30,6.30,99.90,738571,40,20003,-66
2020-10-19 02:59:41,6.30,6.30,6.30,99.90,740590,40,20038,-67
2020-10-19 03:00:12,6.30,6.30,6.30,99.90,740455,40,19996,-66
2020-10-19 03:00:43,6.30,6.30,6.30,99.90,740452,40,20017,-66
2020-10-19 03:01:14,6.30,6.30,6.30,99.90,740488,40,19992,-66
2020-10-19 03:01:44,6.30,6.30,6.30,99.90,740565,40,20003,-66
2020-10-19 03:02:15,6.30,6.30,6.30,99.90,740485,40,20011,-67
2020-10-19 03:02:46,6.30,6.30,6.30,99.90,740818,40,20013,-67
2020-10-19 03:03:17,6.40,6.40,6.40,99.90,738386,40,20510,-66
2020-10-19 03:03:47,6.40,6.40,6.40,99.90,738457,40,20044,-67
2020-10-19 03:04:18,6.40,6.40,6.40,99.90,738441,40,20016,-66
2020-10-19 03:04:49,6.40,6.40,6.40,99.90,738548,40,19994,-66
2020-10-19 03:05:20,6.40,6.40,6.40,99.90,738487,40,20000,-66
2020-10-19 03:05:50,6.50,6.50,6.50,99.90,738511,40,20016,-66
2020-10-19 03:06:21,6.50,6.50,6.50,99.90,736438,40,20095,-66
2020-10-19 03:06:52,6.50,6.50,6.50,99.90,738658,40,20012,-66
2020-10-19 03:07:23,6.60,6.60,6.60,99.90,736357,40,20468,-66
2020-10-19 03:07:54,6.60,6.60,6.60,99.90,736371,40,19991,-66
2020-10-19 03:08:25,6.60,6.60,6.60,99.90,734334,40,20007,-67
2020-10-19 03:08:56,6.60,6.60,6.60,99.90,736777,32,19991,-66
2020-10-19 03:09:27,6.60,6.60,6.60,99.90,740466,40,20395,-66
2020-10-19 03:09:57,6.50,6.50,6.50,99.90,736443,40,20001,-66
2020-10-19 03:10:28,6.50,6.50,6.50,99.90,738494,40,20042,-67
2020-10-19 03:10:59,6.50,6.50,6.50,99.90,738470,40,20022,-65
2020-10-19 03:11:30,6.50,6.50,6.50,99.90,738586,40,20088,-66
2020-10-19 03:12:00,6.50,6.50,6.50,99.90,742853,32,20418,-65
2020-10-19 03:12:31,6.50,6.50,6.50,99.90,740722,40,20011,-66
2020-10-19 03:13:02,6.50,6.50,6.50,99.90,738096,40,19988,-66
2020-10-19 03:13:33,6.50,6.50,6.50,99.90,738351,40,20438,-66
2020-10-19 03:14:04,6.50,6.50,6.50,99.90,736353,40,19988,-66
2020-10-19 03:14:35,6.50,6.50,6.50,99.90,736511,40,20024,-66
2020-10-19 03:15:05,6.40,6.40,6.40,99.90,736428,40,19988,-66
2020-10-19 03:15:36,6.40,6.40,6.40,99.90,740714,40,19996,-66
2020-10-19 03:16:08,6.40,6.40,6.40,99.90,742575,40,20481,-66
2020-10-19 03:16:39,6.40,6.40,6.40,99.90,740662,40,20008,-67
2020-10-19 03:17:10,6.40,6.40,6.40,99.90,740323,40,19992,-66
2020-10-19 03:17:41,6.40,6.40,6.40,99.90,738469,40,20467,-66
2020-10-19 03:18:12,6.40,6.40,6.40,99.90,738559,40,20012,-67
2020-10-19 03:18:43,6.40,6.40,6.40,99.90,740702,40,20026,-66
2020-10-19 03:19:13,6.40,6.40,6.40,99.90,740534,40,20022,-66
2020-10-19 03:19:44,6.40,6.40,6.40,99.90,740489,40,20015,-66
2020-10-19 03:20:15,6.40,6.40,6.40,99.90,740364,40,20517,-67
2020-10-19 03:20:46,6.40,6.40,6.40,99.90,738405,40,19992,-66
2020-10-19 03:21:17,6.40,6.40,6.40,99.90,738450,40,20078,-65
2020-10-19 03:21:47,6.50,6.50,6.50,99.90,738430,40,19995,-66
2020-10-19 03:22:18,6.50,6.50,6.50,99.90,746569,32,20650,-66
2020-10-19 03:22:49,6.50,6.50,6.50,99.90,740664,40,20120,-66
2020-10-19 03:23:20,6.50,6.50,6.50,99.90,740716,40,20483,-67
2020-10-19 03:23:50,6.50,6.50,6.50,99.90,740814,40,20022,-66
2020-10-19 03:24:21,6.50,6.50,6.50,99.90,740714,40,19992,-66
2020-10-19 03:24:52,6.50,6.50,6.50,99.90,740826,40,20023,-66
2020-10-19 03:25:23,6.50,6.50,6.50,99.90,740671,40,20444,-66
2020-10-19 03:25:53,6.50,6.50,6.50,99.90,740777,40,19995,-67
2020-10-19 03:26:24,6.50,6.50,6.50,99.90,740753,40,20482,-67
2020-10-19 03:26:55,6.40,6.40,6.40,99.90,740923,40,20015,-66
2020-10-19 03:27:26,6.40,6.40,6.40,99.90,738323,40,20408,-67
2020-10-19 03:27:57,6.40,6.40,6.40,99.90,738421,40,20099,-67
2020-10-19 03:28:27,6.40,6.40,6.40,99.90,738310,40,20008,-66
2020-10-19 03:28:58,6.50,6.50,6.50,99.90,738515,40,20015,-67
2020-10-19 03:29:29,6.40,6.40,6.40,99.90,740764,40,20420,-66
2020-10-19 03:30:00,6.50,6.50,6.50,99.90,740665,40,20007,-67
2020-10-19 03:30:30,6.50,6.50,6.50,99.90,738401,40,20421,-65
2020-10-19 03:31:01,6.60,6.60,6.60,99.90,738392,40,20007,-66
2020-10-19 03:31:32,6.60,6.60,6.60,99.90,738448,40,20447,-66
2020-10-19 03:32:03,6.60,6.60,6.60,99.90,736413,40,20004,-66
2020-10-19 03:32:34,6.60,6.60,6.60,99.90,736266,40,19984,-67
2020-10-19 03:33:04,6.60,6.60,6.60,99.90,736313,40,20066,-67
2020-10-19 03:33:35,6.60,6.60,6.60,99.90,740501,40,20028,-66
2020-10-19 03:34:07,6.60,6.60,6.60,99.90,742720,39,19987,-67
2020-10-19 03:34:38,6.60,6.60,6.60,99.90,744716,39,20052,-66
2020-10-19 03:35:09,6.60,6.60,6.60,99.90,744347,39,20490,-67
2020-10-19 03:35:40,6.60,6.60,6.60,99.90,741169,40,20015,-66
2020-10-19 03:36:11,6.60,6.60,6.60,99.90,741432,40,20027,-66
2020-10-19 03:36:42,6.60,6.60,6.60,99.90,741206,40,19999,-66
2020-10-19 03:37:13,6.60,6.60,6.60,99.90,741120,40,20071,-66
2020-10-19 03:37:43,6.60,6.60,6.60,99.90,741223,40,19992,-66
2020-10-19 03:38:14,6.60,6.60,6.60,99.90,749820,32,20215,-67
2020-10-19 03:38:45,6.50,6.50,6.50,99.90,739050,40,20078,-67
2020-10-19 03:39:16,6.50,6.50,6.50,99.90,739174,40,20054,-67
2020-10-19 03:39:47,6.50,6.50,6.50,99.90,739103,40,20493,-65
2020-10-19 03:40:18,6.50,6.50,6.50,99.90,741039,40,20000,-67
2020-10-19 03:40:49,6.50,6.50,6.50,99.90,738625,40,20008,-66
2020-10-19 03:41:20,6.60,6.60,6.60,99.90,737751,32,19992,-67
2020-10-19 03:41:57,6.60,6.60,6.60,99.90,734619,40,20012,-67
2020-10-19 03:42:31,6.60,6.60,6.60,99.90,740402,32,19992,-67
2020-10-19 03:43:14,6.70,6.70,6.70,99.90,738240,40,20019,-67
2020-10-19 03:44:07,6.70,6.70,6.70,99.90,736374,32,20000,-66
2020-10-19 03:44:38,6.70,6.70,6.70,99.90,737182,40,20087,-67
2020-10-19 03:45:09,6.70,6.70,6.70,99.90,740481,40,20081,-66
2020-10-19 03:45:40,6.60,6.60,6.60,99.90,743968,39,20068,-67
2020-10-19 03:46:11,6.60,6.60,6.60,99.90,742469,40,20015,-66
2020-10-19 03:46:42,6.60,6.60,6.60,99.90,742573,40,20502,-67
2020-10-19 03:47:18,6.60,6.60,6.60,99.90,740362,40,19988,-66
2020-10-19 03:47:49,6.60,6.60,6.60,99.90,740527,40,19995,-66
2020-10-19 03:48:21,6.70,6.70,6.70,99.90,740103,40,20065,-67
2020-10-19 03:48:52,6.70,6.70,6.70,99.90,738377,40,20063,-66
2020-10-19 03:49:25,6.70,6.70,6.70,99.90,740337,40,20001,-66
2020-10-19 03:50:05,6.70,6.70,6.70,99.90,741380,32,20027,-67
2020-10-19 03:50:37,6.70,6.70,6.70,99.90,741900,32,19984,-67
2020-10-19 03:51:26,6.70,6.70,6.70,99.90,738500,40,19988,-67
2020-10-19 03:51:59,6.70,6.70,6.70,99.90,741776,32,20007,-67
2020-10-19 03:52:34,6.60,6.60,6.60,99.90,742713,32,19995,-67
2020-10-19 03:53:24,6.60,6.60,6.60,99.90,740253,40,20472,-67
2020-10-19 03:54:06,6.60,6.60,6.60,99.90,741086,32,20051,-67
2020-10-19 03:54:56,6.60,6.60,6.60,99.90,747601,32,20032,-66
2020-10-19 03:55:30,6.60,6.60,6.60,99.90,749240,32,20038,-66
2020-10-19 03:56:01,6.70,6.70,6.70,99.90,741087,32,19983,-66
2020-10-19 03:56:33,6.70,6.70,6.70,99.90,740745,40,20481,-66
2020-10-19 03:57:03,6.70,6.70,6.70,99.90,740790,40,20020,-66
2020-10-19 03:57:35,6.80,6.80,6.80,99.90,740335,40,20462,-66
2020-10-19 03:58:08,6.80,6.80,6.80,99.90,736399,40,20008,-66
2020-10-19 03:58:40,6.70,6.70,6.70,99.90,745838,32,20027,-66
2020-10-19 03:59:13,6.80,6.80,6.80,99.90,738475,40,20004,-66
2020-10-19 03:59:44,6.70,6.70,6.70,99.90,738889,40,19981,-67
2020-10-19 04:00:15,6.60,6.60,6.60,99.90,738407,40,20008,-67
2020-10-19 04:00:48,6.60,6.60,6.60,99.90,736545,40,19992,-67
2020-10-19 04:01:27,6.60,6.60,6.60,99.90,736323,40,20003,-67
2020-10-19 04:02:03,6.60,6.60,6.60,99.90,737141,40,20537,-67
2020-10-19 04:02:38,6.60,6.60,6.60,99.90,739507,40,19992,-67
2020-10-19 04:03:15,6.50,6.50,6.50,99.90,739547,40,20012,-66
2020-10-19 04:03:55,6.50,6.50,6.50,99.90,745315,32,20007,-66
2020-10-19 04:04:39,6.50,6.50,6.50,99.90,745119,32,20015,-67
2020-10-19 04:05:13,6.50,6.50,6.50,99.90,740453,40,20004,-66
2020-10-19 04:05:44,6.50,6.50,6.50,99.90,740518,40,20000,-67
2020-10-19 04:06:15,6.40,6.40,6.40,99.90,740463,40,19995,-67
2020-10-19 04:06:46,6.40,6.40,6.40,99.90,740386,40,20562,-67
2020-10-19 04:07:23,6.50,6.50,6.50,99.90,740482,40,20058,-67
2020-10-19 04:07:55,6.50,6.50,6.50,99.90,740491,40,20003,-67
2020-10-19 04:08:27,6.50,6.50,6.50,99.90,740490,40,20463,-67
2020-10-19 04:08:58,6.60,6.60,6.60,99.90,740563,40,19984,-66
2020-10-19 04:09:29,6.60,6.60,6.60,99.90,738548,40,19985,-65
2020-10-19 04:10:00,6.60,6.60,6.60,99.90,736391,40,20428,-67
2020-10-19 04:10:31,6.60,6.60,6.60,99.90,738474,40,20485,-67
2020-10-19 04:11:04,6.70,6.70,6.70,99.90,736690,40,20004,-67
2020-10-19 04:11:36,6.70,6.70,6.70,99.90,738687,40,19999,-67
2020-10-19 04:12:07,6.70,6.70,6.70,99.90,738033,40,19991,-66
2020-10-19 04:12:38,6.70,6.70,6.70,99.90,736745,40,20008,-66
2020-10-19 04:13:08,6.70,6.70,6.70,99.90,738371,40,19999,-67
2020-10-19 04:13:39,6.70,6.70,6.70,99.90,740456,40,19999,-66
2020-10-19 04:14:10,6.70,6.70,6.70,99.90,740702,40,20024,-67
2020-10-19 04:14:42,6.70,6.70,6.70,99.90,740475,40,20031,-67
2020-10-19 04:15:13,6.70,6.70,6.70,99.90,738315,40,20020,-67
2020-10-19 04:15:44,6.60,6.60,6.60,99.90,738267,40,20011,-66
2020-10-19 04:16:15,6.60,6.60,6.60,99.90,738466,40,20074,-67
2020-10-19 04:16:45,6.60,6.60,6.60,99.90,742660,39,20411,-66
2020-10-19 04:17:17,6.60,6.60,6.60,99.90,744689,39,19999,-66
2020-10-19 04:17:51,6.70,6.70,6.70,99.90,743105,40,20010,-66
2020-10-19 04:18:22,6.70,6.70,6.70,99.90,742689,40,19999,-66
2020-10-19 04:18:53,6.70,6.70,6.70,99.90,741019,40,20089,-66
2020-10-19 04:19:24,6.80,6.80,6.80,99.90,741025,40,20461,-66
2020-10-19 04:19:56,6.70,6.70,6.70,99.90,739050,40,20016,-65
2020-10-19 04:20:29,6.80,6.80,6.80,99.90,739420,32,20015,-66
2020-10-19 04:21:00,6.80,6.80,6.80,99.90,745178,32,20007,-66
2020-10-19 04:21:33,6.80,6.80,6.80,99.90,747831,32,20007,-66
2020-10-19 04:22:04,6.80,6.80,6.80,99.90,739607,40,20506,-66
2020-10-19 04:22:35,6.80,6.80,6.80,99.90,741149,40,20002,-66
2020-10-19 04:23:05,6.80,6.80,6.80,99.90,741010,40,20003,-66
2020-10-19 04:23:39,6.80,6.80,6.80,99.90,741124,40,19988,-66
2020-10-19 04:24:10,6.70,6.70,6.70,99.90,745030,32,20496,-66
2020-10-19 04:24:41,6.70,6.70,6.70,99.90,743105,40,20049,-66
2020-10-19 04:25:13,6.70,6.70,6.70,99.90,738976,40,19992,-66
2020-10-19 04:25:44,6.70,6.70,6.70,99.90,735389,40,20004,-66
2020-10-19 04:26:15,6.70,6.70,6.70,99.90,737099,40,20007,-66
2020-10-19 04:26:46,6.70,6.70,6.70,99.90,737740,40,20051,-66
2020-10-19 04:27:18,6.70,6.70,6.70,99.90,739279,40,20023,-66
2020-10-19 04:27:49,6.60,6.60,6.60,99.90,748885,32,20011,-66
2020-10-19 04:28:20,6.70,6.70,6.70,99.90,743609,32,19987,-67
2020-10-19 04:28:59,6.60,6.60,6.60,99.90,740416,40,20019,-66
2020-10-19 04:29:30,6.60,6.60,6.60,99.90,739094,40,20023,-67
2020-10-19 04:30:13,6.60,6.60,6.60,99.90,738938,32,19992,-67
2020-10-19 04:30:51,6.70,6.70,6.70,99.90,738335,40,20004,-67
2020-10-19 04:31:23,6.80,6.80,6.80,99.90,740438,40,20006,-65
2020-10-19 04:31:56,6.90,6.90,6.90,99.90,741947,40,20006,-67
2020-10-19 04:32:45,6.90,6.90,6.90,99.90,740459,40,19991,-67
2020-10-19 04:33:29,6.90,6.90,6.90,99.90,738663,40,20494,-66
2020-10-19 04:34:00,6.90,6.90,6.90,99.90,740430,40,20483,-66
2020-10-19 04:34:30,6.90,6.90,6.90,99.90,740747,40,19999,-66
2020-10-19 04:35:01,6.90,6.90,6.90,99.90,740436,40,20072,-66
2020-10-19 04:35:33,6.90,6.90,6.90,99.90,740465,40,19983,-66
2020-10-19 04:36:04,6.90,6.90,6.90,99.90,740785,40,20010,-66
2020-10-19 04:36:35,6.90,6.90,6.90,99.90,741755,32,19991,-66
2020-10-19 04:37:06,6.90,6.90,6.90,99.90,742870,40,20450,-66
2020-10-19 04:37:38,6.90,6.90,6.90,99.90,742920,40,19983,-66
2020-10-19 04:38:09,6.80,6.80,6.80,99.90,740805,40,20405,-66
2020-10-19 04:38:40,6.80,6.80,6.80,99.90,738484,40,20061,-66
2020-10-19 04:39:24,6.80,6.80,6.80,99.90,739675,32,20557,-67
2020-10-19 04:39:57,6.80,6.80,6.80,99.90,741218,32,19992,-67
2020-10-19 04:40:30,6.80,6.80,6.80,99.90,743142,32,20004,-66
2020-10-19 04:41:01,6.70,6.70,6.70,99.90,735377,40,20007,-66
2020-10-19 04:41:33,6.70,6.70,6.70,99.90,737497,40,20012,-66
2020-10-19 04:42:06,6.70,6.70,6.70,99.90,741490,40,20000,-66
2020-10-19 04:42:37,6.70,6.70,6.70,99.90,749644,32,20245,-65
2020-10-19 04:43:08,6.70,6.70,6.70,99.90,742804,40,20007,-66
2020-10-19 04:43:39,6.70,6.70,6.70,99.90,740650,40,20004,-66
2020-10-19 04:44:10,6.70,6.70,6.70,99.90,741034,40,20565,-71
2020-10-19 04:44:41,6.70,6.70,6.70,99.90,744628,32,19984,-66
2020-10-19 04:45:11,6.70,6.70,6.70,99.90,742672,40,20011,-67
2020-10-19 04:45:46,6.70,6.70,6.70,99.90,740976,40,20440,-66
2020-10-19 04:46:20,6.60,6.60,6.60,99.90,740946,40,19983,-65
2020-10-19 04:46:58,6.70,6.70,6.70,99.90,742519,32,20555,-66
2020-10-19 04:47:31,6.60,6.60,6.60,99.90,738712,40,19988,-66
2020-10-19 04:48:02,6.60,6.60,6.60,99.90,742417,32,20448,-66
2020-10-19 04:48:33,6.60,6.60,6.60,99.90,738585,40,20012,-66
2020-10-19 04:49:04,6.60,6.60,6.60,99.90,736687,40,20024,-66
2020-10-19 04:49:35,6.60,6.60,6.60,99.90,739864,32,20002,-66
2020-10-19 04:50:06,6.50,6.50,6.50,99.90,738190,40,20020,-66
2020-10-19 04:50:38,6.60,6.60,6.60,99.90,737124,32,19999,-66
2020-10-19 04:51:09,6.60,6.60,6.60,99.90,736282,40,19988,-67
2020-10-19 04:51:39,6.50,6.50,6.50,99.90,736362,40,20400,-66
2020-10-19 04:52:10,6.60,6.60,6.60,99.90,736664,40,20051,-66
2020-10-19 04:52:43,6.70,6.70,6.70,99.90,738518,40,20000,-66
2020-10-19 04:53:14,6.70,6.70,6.70,99.90,740266,40,20003,-66
2020-10-19 04:53:44,6.70,6.70,6.70,99.90,740379,40,19999,-66
2020-10-19 04:54:15,6.80,6.80,6.80,99.90,738416,40,20003,-66
2020-10-19 04:54:49,6.80,6.80,6.80,99.90,738527,40,20004,-66
2020-10-19 04:55:20,6.80,6.80,6.80,99.90,740643,40,19999,-66
2020-10-19 04:56:01,6.80,6.80,6.80,99.90,738644,40,20772,-66
2020-10-19 04:56:32,6.80,6.80,6.80,99.90,744989,32,20014,-66
2020-10-19 04:57:02,6.80,6.80,6.80,99.90,738298,40,19999,-66
2020-10-19 04:57:35,6.80,6.80,6.80,99.90,739222,40,20014,-66
2020-10-19 04:58:07,6.90,6.90,6.90,99.90,745623,32,20022,-66
2020-10-19 04:58:38,6.90,6.90,6.90,99.90,742517,40,20007,-66
2020-10-19 04:59:15,6.80,6.80,6.80,99.90,742424,40,19991,-66
2020-10-19 04:59:45,6.80,6.80,6.80,99.90,749925,32,20011,-65
2020-10-19 05:00:24,6.80,6.80,6.80,99.90,739878,40,20015,-66
2020-10-19 05:00:55,6.80,6.80,6.80,99.90,738443,40,19996,-66
2020-10-19 05:01:27,6.80,6.80,6.80,99.90,738327,40,20000,-66
2020-10-19 05:02:01,6.80,6.80,6.80,99.90,741149,40,20007,-66
2020-10-19 05:02:32,6.70,6.70,6.70,99.90,740778,40,20034,-66
2020-10-19 05:03:18,6.70,6.70,6.70,99.90,742282,40,20057,-68
2020-10-19 05:03:54,6.70,6.70,6.70,99.90,745462,32,19988,-66
2020-10-19 05:04:25,6.80,6.80,6.80,99.90,742284,32,19998,-66
2020-10-19 05:04:56,6.80,6.80,6.80,99.90,740402,40,20003,-66
2020-10-19 05:05:27,6.80,6.80,6.80,99.90,740471,40,20459,-66
2020-10-19 05:05:57,6.90,6.90,6.90,99.90,740406,40,20138,-65
2020-10-19 05:06:31,6.90,6.90,6.90,99.90,740359,40,19992,-66
2020-10-19 05:07:03,7.00,7.00,7.00,99.90,746822,32,20000,-66
2020-10-19 05:07:35,7.00,7.00,7.00,99.90,740479,40,20000,-66
2020-10-19 05:08:06,7.00,7.00,7.00,99.90,740931,40,20007,-65
2020-10-19 05:08:40,6.90,6.90,6.90,99.90,740757,40,20153,-68
2020-10-19 05:09:11,6.90,6.90,6.90,99.90,738362,40,19988,-66
2020-10-19 05:09:41,6.90,6.90,6.90,99.90,738266,40,20000,-66
2020-10-19 05:10:13,6.90,6.90,6.90,99.90,738511,40,20553,-66
2020-10-19 05:10:50,6.90,6.90,6.90,99.90,738763,40,20007,-66
2020-10-19 05:11:21,6.90,6.90,6.90,99.90,741432,32,20004,-66
2020-10-19 05:11:57,6.90,6.90,6.90,99.90,740491,40,20045,-65
2020-10-19 05:12:29,6.80,6.80,6.80,99.90,740254,40,19995,-66
2020-10-19 05:13:02,6.80,6.80,6.80,99.90,740110,40,19996,-66
2020-10-19 05:13:38,6.80,6.80,6.80,99.90,741995,32,20003,-66
2020-10-19 05:14:09,6.80,6.80,6.80,99.90,740592,32,19988,-66
2020-10-19 05:14:39,6.80,6.80,6.80,99.90,736239,40,20432,-66
2020-10-19 05:15:11,6.80,6.80,6.80,99.90,736822,40,20008,-66
2020-10-19 05:15:57,6.70,6.70,6.70,99.90,743505,32,20085,-65
2020-10-19 05:16:37,6.80,6.80,6.80,99.90,739584,40,20028,-66
2020-10-19 05:17:09,6.70,6.70,6.70,99.90,745560,32,20022,-66
2020-10-19 05:17:47,6.70,6.70,6.70,99.90,738351,40,20479,-66
2020-10-19 05:18:21,6.70,6.70,6.70,99.90,748122,32,19995,-66
2020-10-19 05:19:00,6.70,6.70,6.70,99.90,739123,40,20002,-66
2020-10-19 05:19:51,6.70,6.70,6.70,99.90,739658,40,20121,-66
2020-10-19 05:20:28,6.70,6.70,6.70,99.90,738882,32,20503,-66
2020-10-19 05:20:59,6.70,6.70,6.70,99.90,742877,32,20004,-66
2020-10-19 05:21:43,6.70,6.70,6.70,99.90,740304,40,20436,-66
2020-10-19 05:22:29,6.70,6.70,6.70,99.90,740457,40,19995,-66
2020-10-19 05:23:15,6.70,6.70,6.70,99.90,740544,40,20003,-66
2020-10-19 05:24:04,6.70,6.70,6.70,99.90,743259,40,20053,-65
2020-10-19 05:24:53,6.70,6.70,6.70,99.90,747048,32,20052,-65
2020-10-19 05:25:30,6.70,6.70,6.70,99.90,742878,39,19988,-65
2020-10-19 05:26:19,6.70,6.70,6.70,99.90,741307,40,20004,-66
2020-10-19 05:27:13,6.80,6.80,6.80,99.90,747783,32,20050,-66
2020-10-19 05:28:10,6.70,6.70,6.70,99.90,738468,32,20000,-66
2020-10-19 05:28:59,6.70,6.70,6.70,99.90,742795,32,20007,-65
2020-10-19 05:29:43,6.70,6.70,6.70,99.90,748534,32,20006,-66
2020-10-19 05:30:22,6.70,6.70,6.70,99.90,740919,40,20414,-66
2020-10-19 05:31:22,6.80,6.80,6.80,99.90,739016,40,19999,-66
2020-10-19 05:32:16,6.80,6.80,6.80,99.90,738909,32,20408,-66
2020-10-19 05:32:52,6.70,6.70,6.70,99.90,736530,32,20071,-65
2020-10-19 05:33:41,6.80,6.80,6.80,99.90,735375,32,20545,-65
2020-10-19 05:34:30,6.70,6.70,6.70,99.90,739769,32,20436,-66
2020-10-19 05:35:13,6.80,6.80,6.80,99.90,743905,39,20024,-66
2020-10-19 05:36:00,6.80,6.80,6.80,99.90,746276,32,20031,-65
2020-10-19 05:36:43,6.80,6.80,6.80,99.90,747796,32,19999,-64
2020-10-19 05:37:32,6.80,6.80,6.80,99.90,743351,32,20440,-65
2020-10-19 05:38:12,6.80,6.80,6.80,99.90,746712,32,20436,-65
2020-10-19 05:39:01,6.70,6.70,6.70,99.90,748806,32,20441,-65
2020-10-19 05:39:50,6.80,6.80,6.80,99.90,744083,32,20032,-66
2020-10-19 05:40:37,6.70,6.70,6.70,99.90,741365,40,20063,-65
2020-10-19 05:41:16,6.70,6.70,6.70,99.90,737161,40,20050,-64
2020-10-19 05:41:53,6.70,6.70,6.70,99.90,737379,40,20039,-66
2020-10-19 05:42:40,6.70,6.70,6.70,99.90,742832,32,19983,-65
2020-10-19 05:43:23,6.70,6.70,6.70,99.90,741131,32,20381,-65
2020-10-19 05:44:12,6.70,6.70,6.70,99.90,745035,32,19983,-65
2020-10-19 05:45:09,6.70,6.70,6.70,99.90,754144,32,20483,-65
2020-10-19 05:45:40,6.70,6.70,6.70,99.90,736729,40,20012,-65
2020-10-19 05:46:34,6.70,6.70,6.70,99.90,741347,32,20012,-66
2020-10-19 05:47:05,6.70,6.70,6.70,99.90,744305,32,20059,-67
2020-10-19 05:47:41,6.70,6.70,6.70,99.90,745126,39,20080,-65
2020-10-19 05:48:24,6.70,6.70,6.70,99.90,741325,40,20000,-66
2020-10-19 05:49:13,6.70,6.70,6.70,99.90,741741,32,20078,-66
2020-10-19 05:49:44,6.70,6.70,6.70,99.90,745724,32,20012,-66
2020-10-19 05:50:22,6.70,6.70,6.70,99.90,741275,40,20004,-66
2020-10-19 05:51:11,6.70,6.70,6.70,99.90,745498,39,19998,-65
2020-10-19 05:51:45,6.70,6.70,6.70,99.90,753510,32,20382,-66
2020-10-19 05:52:20,6.80,6.80,6.80,99.90,746277,32,20010,-67
2020-10-19 05:52:52,6.70,6.70,6.70,99.90,747426,32,20387,-66
2020-10-19 05:53:22,6.80,6.80,6.80,99.90,741308,40,20011,-66
2020-10-19 05:53:53,6.80,6.80,6.80,99.90,741243,40,20452,-66
2020-10-19 05:54:30,6.80,6.80,6.80,99.90,741275,40,19999,-65
2020-10-19 05:55:12,6.80,6.80,6.80,99.90,743812,32,20007,-65
2020-10-19 05:55:45,6.80,6.80,6.80,99.90,741225,40,20455,-66
2020-10-19 05:56:22,6.80,6.80,6.80,99.90,739213,40,19980,-66
2020-10-19 05:56:59,6.80,6.80,6.80,99.90,738549,40,20444,-66
2020-10-19 05:57:48,6.80,6.80,6.80,99.90,740787,32,19998,-66
2020-10-19 05:58:20,6.80,6.80,6.80,99.90,747236,32,20050,-66
2020-10-19 05:58:51,6.80,6.80,6.80,99.90,744976,39,20382,-66
2020-10-19 05:59:22,6.80,6.80,6.80,99.90,742977,40,20053,-66
2020-10-19 05:59:52,6.80,6.80,6.80,99.90,738685,40,20011,-66
2020-10-19 06:00:23,6.80,6.80,6.80,99.90,734978,40,19985,-66
2020-10-19 06:00:54,6.80,6.80,6.80,99.90,748732,34,20357,-71
2020-10-19 06:01:29,6.80,6.80,6.80,99.90,740207,39,20027,-70
2020-10-19 06:01:59,6.80,6.80,6.80,99.90,744679,39,19998,-69
2020-10-19 06:02:33,6.80,6.80,6.80,99.90,744323,39,20057,-69
2020-10-19 06:03:06,6.80,6.80,6.80,99.90,738296,40,19995,-69
2020-10-19 06:03:38,6.80,6.80,6.80,99.90,747150,32,20007,-69
2020-10-19 06:04:11,6.80,6.80,6.80,99.90,740603,40,20006,-69
2020-10-19 06:04:42,6.80,6.80,6.80,99.90,739405,40,20012,-69
2020-10-19 06:05:21,6.80,6.80,6.80,99.90,742283,40,20405,-69
2020-10-19 06:05:52,6.80,6.80,6.80,99.90,741525,40,19999,-69
2020-10-19 06:06:27,6.80,6.80,6.80,99.90,745497,39,20022,-70
2020-10-19 06:06:58,6.80,6.80,6.80,99.90,744718,39,20073,-69
2020-10-19 06:07:41,6.80,6.80,6.80,99.90,744726,39,20045,-69
2020-10-19 06:08:15,6.80,6.80,6.80,99.90,746909,32,20557,-69
2020-10-19 06:08:49,6.90,6.90,6.90,99.90,739657,40,19988,-69
2020-10-19 06:09:20,6.90,6.90,6.90,99.90,738526,40,20041,-69
2020-10-19 06:09:50,6.90,6.90,6.90,99.90,737448,40,20480,-70
2020-10-19 06:10:21,6.90,6.90,6.90,99.90,738496,40,20050,-70
2020-10-19 06:10:58,6.90,6.90,6.90,99.90,738618,40,19996,-70
2020-10-19 06:11:30,6.90,6.90,6.90,99.90,741062,40,20078,-70
2020-10-19 06:12:04,6.90,6.90,6.90,99.90,740591,40,20066,-70
2020-10-19 06:12:35,7.00,7.00,7.00,99.90,737256,40,20470,-70
2020-10-19 06:13:06,6.90,6.90,6.90,99.90,738320,40,20011,-70
2020-10-19 06:13:39,6.90,6.90,6.90,99.90,735548,32,20056,-70
2020-10-19 06:14:12,7.00,7.00,7.00,99.90,744649,32,20717,-70
2020-10-19 06:14:44,7.00,7.00,7.00,99.90,738490,40,20007,-70
2020-10-19 06:15:15,7.10,7.10,7.10,99.90,737455,40,20008,-70
2020-10-19 06:15:45,7.00,7.00,7.00,99.90,736225,40,20032,-70
2020-10-19 06:16:20,7.00,7.00,7.00,99.90,736679,40,20071,-70
2020-10-19 06:17:03,7.00,7.00,7.00,99.90,736879,40,19995,-70
2020-10-19 06:17:38,7.00,7.00,7.00,99.90,738863,40,20003,-71
2020-10-19 06:18:09,7.00,7.00,7.00,99.90,738551,40,20356,-71
2020-10-19 06:18:40,7.00,7.00,7.00,99.90,739746,40,20015,-71
2020-10-19 06:19:14,7.00,7.00,7.00,99.90,741006,40,20081,-71
2020-10-19 06:19:54,7.00,7.00,7.00,99.90,740443,40,20007,-71
2020-10-19 06:20:26,7.00,7.00,7.00,99.90,739545,40,20026,-71
2020-10-19 06:20:57,7.00,7.00,7.00,99.90,736404,40,20086,-70
2020-10-19 06:21:27,7.00,7.00,7.00,99.90,740663,32,20037,-71
2020-10-19 06:22:09,7.00,7.00,7.00,99.90,738641,40,19996,-71
2020-10-19 06:22:58,7.00,7.00,7.00,99.90,742229,39,19992,-71
2020-10-19 06:23:29,7.00,7.00,7.00,99.90,751246,32,20022,-71
2020-10-19 06:24:03,7.10,7.10,7.10,99.90,742493,40,20017,-71
2020-10-19 06:24:51,7.00,7.00,7.00,99.90,740435,40,19980,-71
2020-10-19 06:25:29,7.10,7.10,7.10,99.90,738432,40,19988,-71
2020-10-19 06:26:02,7.10,7.10,7.10,99.90,740490,40,20414,-71
2020-10-19 06:26:33,7.10,7.10,7.10,99.90,746903,32,20513,-69
2020-10-19 06:27:05,7.10,7.10,7.10,99.90,739230,40,20057,-69
2020-10-19 06:27:44,7.10,7.10,7.10,99.90,740597,40,20032,-69
2020-10-19 06:28:17,7.10,7.10,7.10,99.90,741372,40,20449,-69
2020-10-19 06:28:48,7.10,7.10,7.10,99.90,743599,39,19991,-69
2020-10-19 06:29:30,7.10,7.10,7.10,99.90,742651,40,20007,-69
2020-10-19 06:30:10,7.10,7.10,7.10,99.90,750158,32,20007,-69
2020-10-19 06:30:43,7.20,7.20,7.20,99.90,738500,40,20456,-69
2020-10-19 06:31:16,7.10,7.10,7.10,99.90,740102,40,19999,-69
2020-10-19 06:31:46,7.20,7.20,7.20,99.90,746023,32,20070,-69
2020-10-19 06:32:24,7.20,7.20,7.20,99.90,737281,40,20395,-69
2020-10-19 06:33:05,7.20,7.20,7.20,99.90,741634,32,20008,-69
2020-10-19 06:33:36,7.30,7.30,7.30,99.90,741829,40,20460,-69
2020-10-19 06:34:14,7.30,7.30,7.30,99.90,741870,40,19995,-69
2020-10-19 06:34:44,7.20,7.20,7.20,99.90,740913,40,19999,-69
2020-10-19 06:35:35,7.30,7.30,7.30,99.90,740763,40,20071,-69
2020-10-19 06:36:25,7.30,7.30,7.30,99.90,743615,32,19995,-69
2020-10-19 06:36:58,7.30,7.30,7.30,99.90,743170,39,20018,-69
2020-10-19 06:37:36,7.30,7.30,7.30,99.90,742698,40,20104,-69
2020-10-19 06:38:09,7.30,7.30,7.30,99.90,740749,40,19996,-69
2020-10-19 06:38:47,7.30,7.30,7.30,99.90,739446,32,20052,-69
2020-10-19 06:39:28,7.30,7.30,7.30,99.90,740659,32,20032,-69
2020-10-19 06:40:07,7.30,7.30,7.30,99.90,746882,32,20003,-69
2020-10-19 06:40:39,7.20,7.20,7.20,99.90,742362,40,19991,-69
2020-10-19 06:41:20,7.20,7.20,7.20,99.90,740530,40,20117,-68
2020-10-19 06:42:04,7.20,7.20,7.20,99.90,740569,40,19991,-69
2020-10-19 06:42:34,7.20,7.20,7.20,99.90,740481,40,20023,-69
2020-10-19 06:43:13,7.30,7.30,7.30,99.90,741995,40,19995,-68
2020-10-19 06:43:44,7.30,7.30,7.30,99.90,742796,40,19995,-68
2020-10-19 06:44:25,7.30,7.30,7.30,99.90,742928,39,19995,-69
2020-10-19 06:44:58,7.30,7.30,7.30,99.90,746213,32,19995,-68
2020-10-19 06:45:29,7.30,7.30,7.30,99.90,742639,40,20057,-69
2020-10-19 06:46:03,7.30,7.30,7.30,99.90,742620,40,20081,-68
2020-10-19 06:46:34,7.30,7.30,7.30,99.90,741026,40,19996,-69
2020-10-19 06:47:12,7.30,7.30,7.30,99.90,740297,40,20439,-70
2020-10-19 06:47:51,7.40,7.40,7.40,99.90,738548,40,20073,-69
2020-10-19 06:48:22,7.40,7.40,7.40,99.90,739541,40,20004,-70
2020-10-19 06:48:52,7.40,7.40,7.40,99.90,739630,40,20481,-69
2020-10-19 06:49:24,7.40,7.40,7.40,99.90,741128,40,20015,-69
2020-10-19 06:49:59,7.40,7.40,7.40,99.90,748213,32,19995,-70
2020-10-19 06:50:30,7.40,7.40,7.40,99.90,743309,32,20053,-70
2020-10-19 06:51:01,7.40,7.40,7.40,99.90,740691,40,20475,-69
2020-10-19 06:51:32,7.50,7.50,7.50,99.90,741048,40,19987,-69
2020-10-19 06:52:09,7.50,7.50,7.50,99.90,742637,40,20015,-69
2020-10-19 06:52:49,7.50,7.50,7.50,99.90,742682,40,20014,-68
2020-10-19 06:53:21,7.60,7.60,7.60,99.90,742539,40,20413,-71
2020-10-19 06:53:51,7.60,7.60,7.60,99.90,740439,40,19996,-69
2020-10-19 06:54:22,7.60,7.60,7.60,99.90,738477,40,20011,-70
2020-10-19 06:54:54,7.60,7.60,7.60,99.90,738585,40,20000,-69
2020-10-19 06:55:26,7.60,7.60,7.60,99.90,739317,32,20007,-70
2020-10-19 06:55:57,7.60,7.60,7.60,99.90,742560,32,20063,-69
2020-10-19 06:56:28,7.60,7.60,7.60,99.90,737644,32,19997,-70
2020-10-19 06:56:59,7.60,7.60,7.60,99.90,734715,40,20010,-70
2020-10-19 06:57:30,7.60,7.60,7.60,99.90,736681,40,20051,-69
2020-10-19 06:58:09,7.60,7.60,7.60,99.90,738507,40,20012,-69
2020-10-19 06:58:40,7.70,7.70,7.70,99.90,739040,40,20007,-70
2020-10-19 06:59:14,7.60,7.60,7.60,99.90,738400,40,20035,-70
2020-10-19 06:59:45,7.70,7.70,7.70,99.90,739358,40,20004,-70
2020-10-19 07:00:26,7.60,7.60,7.60,99.90,741402,40,20007,-71
2020-10-19 07:00:57,7.70,7.70,7.70,99.90,742183,39,19980,-70
2020-10-19 07:01:28,7.70,7.70,7.70,99.90,745125,39,20490,-71
2020-10-19 07:01:59,7.80,7.80,7.80,99.90,745181,39,19990,-70
2020-10-19 07:02:29,7.70,7.70,7.70,99.90,744823,39,20409,-70
2020-10-19 07:03:01,7.70,7.70,7.70,99.90,744749,39,19987,-71
2020-10-19 07:03:33,7.70,7.70,7.70,99.90,744830,39,20443,-70
2020-10-19 07:04:04,7.70,7.70,7.70,99.90,744600,39,20393,-70
2020-10-19 07:04:42,7.80,7.80,7.80,99.90,742599,40,19995,-70
2020-10-19 07:05:12,7.80,7.80,7.80,99.90,742521,40,20393,-70
2020-10-19 07:05:45,7.90,7.90,7.90,99.90,740981,40,20014,-70
2020-10-19 07:06:18,7.80,7.80,7.80,99.90,741160,40,19996,-70
2020-10-19 07:06:49,7.80,7.80,7.80,99.90,740515,40,19999,-70
2020-10-19 07:07:19,7.80,7.80,7.80,99.90,740889,40,20450,-70
2020-10-19 07:07:51,7.80,7.80,7.80,99.90,744586,39,20080,-70
2020-10-19 07:08:26,7.80,7.80,7.80,99.90,744660,39,20024,-70
2020-10-19 07:08:57,7.80,7.80,7.80,99.90,743674,32,19991,-71
2020-10-19 07:09:28,7.80,7.80,7.80,99.90,743048,39,20466,-70
2020-10-19 07:10:06,7.80,7.80,7.80,99.90,744639,39,20038,-70
2020-10-19 07:10:37,7.80,7.80,7.80,99.90,743240,39,20090,-70
2020-10-19 07:11:15,7.80,7.80,7.80,99.90,744669,39,20118,-70
2020-10-19 07:11:52,7.80,7.80,7.80,99.90,742585,40,20510,-70
2020-10-19 07:12:23,7.80,7.80,7.80,99.90,743728,39,20369,-70
2020-10-19 07:12:57,7.80,7.80,7.80,99.90,744538,39,20014,-71
2020-10-19 07:13:28,7.90,7.90,7.90,99.90,743414,39,20030,-70
2020-10-19 07:14:01,7.90,7.90,7.90,99.90,744494,39,20002,-70
2020-10-19 07:14:31,7.80,7.80,7.80,99.90,742609,40,19995,-70
2020-10-19 07:15:03,7.90,7.90,7.90,99.90,742852,39,19995,-71
2020-10-19 07:15:38,7.80,7.80,7.80,99.90,744729,39,20134,-70
2020-10-19 07:16:13,7.90,7.90,7.90,99.90,752551,32,20048,-71
2020-10-19 07:16:43,7.90,7.90,7.90,99.90,744694,39,20072,-70
2020-10-19 07:17:14,7.90,7.90,7.90,99.90,742527,40,20023,-70
2020-10-19 07:17:45,8.00,8.00,8.00,99.90,742519,40,20003,-70
2020-10-19 07:18:17,8.00,8.00,8.00,99.90,740520,40,20058,-70
2020-10-19 07:18:48,8.00,8.00,8.00,99.90,742741,39,20422,-70
2020-10-19 07:19:19,8.10,8.10,8.10,99.90,742642,32,20054,-70
2020-10-19 07:19:53,8.10,8.10,8.10,99.90,740711,40,20000,-70
2020-10-19 07:20:23,8.10,8.10,8.10,99.90,742537,40,20066,-70
2020-10-19 07:20:55,8.10,8.10,8.10,99.90,742808,39,20007,-70
2020-10-19 07:21:27,8.00,8.00,8.00,99.90,744808,39,20451,-70
2020-10-19 07:21:58,8.00,8.00,8.00,99.90,744883,39,20339,-71
2020-10-19 07:22:30,8.00,8.00,8.00,99.90,744840,39,19999,-70
2020-10-19 07:23:20,8.00,8.00,8.00,99.90,751691,32,20057,-71
2020-10-19 07:23:51,8.00,8.00,8.00,99.90,751830,32,19999,-70
2020-10-19 07:24:22,7.90,7.90,7.90,99.90,744828,39,20097,-71
2020-10-19 07:24:53,7.90,7.90,7.90,99.90,744184,39,20027,-70
2020-10-19 07:25:29,7.90,7.90,7.90,99.90,744934,39,20014,-71
2020-10-19 07:26:04,7.90,7.90,7.90,99.90,742438,40,20050,-70
2020-10-19 07:26:37,7.90,7.90,7.90,99.90,741243,40,19996,-70
2020-10-19 07:27:08,8.00,8.00,8.00,99.90,740465,40,19999,-70
2020-10-19 07:27:38,8.00,8.00,8.00,99.90,741074,40,19991,-70
2020-10-19 07:28:10,8.10,8.10,8.10,99.90,740705,40,20027,-71
2020-10-19 07:28:44,8.10,8.10,8.10,99.90,755518,32,20635,-71
2020-10-19 07:29:33,8.10,8.10,8.10,99.90,743552,32,19995,-71
2020-10-19 07:30:04,8.00,8.00,8.00,99.90,742147,40,20456,-71
2020-10-19 07:30:35,8.10,8.10,8.10,99.90,742489,40,20018,-71
2020-10-19 07:31:07,8.00,8.00,8.00,99.90,740336,40,20109,-71
2020-10-19 07:31:40,8.00,8.00,8.00,99.90,744228,32,20002,-70
2020-10-19 07:32:10,8.10,8.10,8.10,99.90,738658,40,20390,-71
2020-10-19 07:32:41,8.10,8.10,8.10,99.90,740708,40,20109,-70
2020-10-19 07:33:13,8.20,8.20,8.20,99.90,740757,32,19988,-71
2020-10-19 07:33:44,8.20,8.20,8.20,99.90,736540,40,20000,-71
2020-10-19 07:34:20,8.20,8.20,8.20,99.90,742200,32,20015,-71
2020-10-19 07:34:52,8.20,8.20,8.20,99.90,739014,32,19998,-70
2020-10-19 07:35:23,8.30,8.30,8.30,99.90,741011,40,19992,-71
2020-10-19 07:35:54,8.40,8.40,8.40,99.90,742542,40,20031,-71
2020-10-19 07:36:25,8.30,8.30,8.30,99.90,744279,32,20003,-70
2020-10-19 07:36:55,8.30,8.30,8.30,99.90,744852,39,20018,-70
2020-10-19 07:37:27,8.30,8.30,8.30,99.90,744527,39,19998,-71
2020-10-19 07:37:58,8.40,8.40,8.40,99.90,740361,40,20003,-71
2020-10-19 07:38:29,8.40,8.40,8.40,99.90,748266,32,20004,-71
2020-10-19 07:39:23,8.40,8.40,8.40,99.90,740574,40,20007,-71
2020-10-19 07:40:20,8.40,8.40,8.40,99.90,748387,32,20069,-70
2020-10-19 07:41:04,8.40,8.40,8.40,99.90,745489,32,20045,-70
2020-10-19 07:41:35,8.40,8.40,8.40,99.90,744891,39,19991,-71
2020-10-19 07:42:05,8.40,8.40,8.40,99.90,744693,39,20015,-70
2020-10-19 07:42:36,8.40,8.40,8.40,99.90,744729,39,19991,-69
2020-10-19 07:43:08,8.40,8.40,8.40,99.90,742363,40,20029,-69
2020-10-19 07:43:39,8.50,8.50,8.50,99.90,740624,40,20568,-70
2020-10-19 07:44:16,8.50,8.50,8.50,99.90,742511,40,20029,-70
2020-10-19 07:44:47,8.60,8.60,8.60,99.90,741066,40,20491,-69
2020-10-19 07:45:22,8.60,8.60,8.60,99.90,740654,40,20008,-69
2020-10-19 07:45:57,8.60,8.60,8.60,99.90,742504,40,20019,-69
2020-10-19 07:46:28,8.60,8.60,8.60,99.90,744516,32,20516,-70
2020-10-19 07:47:00,8.70,8.70,8.70,99.90,743266,39,20018,-69
2020-10-19 07:47:31,8.60,8.60,8.60,99.90,742502,40,20312,-69
2020-10-19 07:48:12,8.70,8.70,8.70,99.90,740568,40,20018,-69
2020-10-19 07:48:43,8.60,8.60,8.60,99.90,740539,40,20557,-69
2020-10-19 07:49:23,8.70,8.70,8.70,99.90,739134,40,20015,-69
2020-10-19 07:50:00,8.70,8.70,8.70,99.90,741774,40,20106,-70
2020-10-19 07:50:31,8.70,8.70,8.70,99.90,744919,32,20007,-69
2020-10-19 07:51:28,8.60,8.60,8.60,99.90,743696,39,20520,-69
2020-10-19 07:52:00,8.60,8.60,8.60,99.90,742871,39,19993,-69
2020-10-19 07:52:31,8.70,8.70,8.70,99.90,745182,39,19999,-70
2020-10-19 07:53:08,8.70,8.70,8.70,99.90,745126,39,20477,-70
2020-10-19 07:53:47,8.70,8.70,8.70,99.90,743050,40,20013,-70
2020-10-19 07:54:17,8.70,8.70,8.70,99.90,743005,40,20470,-70
2020-10-19 07:54:48,8.70,8.70,8.70,99.90,742416,40,19987,-69
2020-10-19 07:55:20,8.80,8.80,8.80,99.90,743155,39,20519,-71
2020-10-19 07:56:01,8.70,8.70,8.70,99.90,745326,32,20031,-69
2020-10-19 07:56:52,8.70,8.70,8.70,99.90,751566,32,20009,-70
2020-10-19 07:57:23,8.60,8.60,8.60,99.90,745134,32,20002,-70
2020-10-19 07:57:54,8.70,8.70,8.70,99.90,744620,39,20007,-69
2020-10-19 07:58:25,8.70,8.70,8.70,99.90,742593,32,19987,-69
2020-10-19 07:59:05,8.70,8.70,8.70,99.90,742292,40,20043,-69
2020-10-19 07:59:36,8.80,8.80,8.80,99.90,748091,32,20031,-69
2020-10-19 08:00:14,8.80,8.80,8.80,99.90,742728,32,20420,-69
2020-10-19 08:00:52,8.80,8.80,8.80,99.90,742447,40,20363,-69
2020-10-19 08:01:26,8.80,8.80,8.80,99.90,739769,40,19988,-69
2020-10-19 08:02:09,8.70,8.70,8.70,99.90,740435,40,19999,-69
2020-10-19 08:02:40,8.80,8.80,8.80,99.90,740548,40,20094,-70
2020-10-19 08:03:14,8.90,8.90,8.90,99.90,740755,40,20499,-70
2020-10-19 08:03:44,8.90,8.90,8.90,99.90,741818,40,19980,-70
2020-10-19 08:04:21,8.90,8.90,8.90,99.90,742623,40,20010,-70
2020-10-19 08:04:52,8.90,8.90,8.90,99.90,746578,32,20054,-69
2020-10-19 08:05:31,9.00,9.00,9.00,99.90,743995,32,20054,-69
2020-10-19 08:06:10,8.90,8.90,8.90,99.90,742618,40,20520,-69
2020-10-19 08:06:43,8.80,8.80,8.80,99.90,743047,39,20010,-70
2020-10-19 08:07:15,8.80,8.80,8.80,99.90,749243,32,20414,-69
2020-10-19 08:07:46,8.80,8.80,8.80,99.90,748268,32,20509,-69
2020-10-19 08:08:46,8.80,8.80,8.80,99.90,743978,32,20003,-69
2020-10-19 08:09:19,8.80,8.80,8.80,99.90,743813,32,20059,-70
2020-10-19 08:09:50,8.90,8.90,8.90,99.90,742520,40,20003,-70
2020-10-19 08:10:22,8.90,8.90,8.90,99.90,741536,32,19979,-69
2020-10-19 08:10:52,8.90,8.90,8.90,99.90,738355,40,20057,-69
2020-10-19 08:11:23,8.80,8.80,8.80,99.90,736928,40,20000,-69
2020-10-19 08:12:05,8.80,8.80,8.80,99.90,740778,40,20016,-70
2020-10-19 08:12:36,8.70,8.70,8.70,99.90,741452,40,20015,-70
2020-10-19 08:13:13,8.80,8.80,8.80,99.90,742219,32,20003,-71
2020-10-19 08:13:44,8.80,8.80,8.80,99.90,744845,32,20003,-70
2020-10-19 08:14:20,8.80,8.80,8.80,99.90,740542,32,19996,-69
2020-10-19 08:14:52,8.80,8.80,8.80,99.90,743797,32,19988,-69
2020-10-19 08:15:23,8.90,8.90,8.90,99.90,743708,39,20003,-69
2020-10-19 08:16:04,8.90,8.90,8.90,99.90,745358,39,20006,-69
2020-10-19 08:16:34,8.90,8.90,8.90,99.90,745202,39,20061,-68
2020-10-19 08:17:06,9.00,9.00,9.00,99.90,745307,39,20060,-72
2020-10-19 08:17:37,9.00,9.00,9.00,99.90,745059,39,20462,-69
2020-10-19 08:18:10,9.00,9.00,9.00,99.90,745446,39,20014,-68
2020-10-19 08:18:41,9.00,9.00,9.00,99.90,744992,39,19983,-72
2020-10-19 08:19:13,9.00,9.00,9.00,99.90,744966,39,20018,-72
2020-10-19 08:19:43,9.10,9.10,9.10,99.90,743150,40,20019,-72
2020-10-19 08:20:14,9.10,9.10,9.10,99.90,743164,39,20053,-72
2020-10-19 08:20:52,9.10,9.10,9.10,99.90,742987,40,19983,-72
2020-10-19 08:21:33,9.10,9.10,9.10,99.90,744985,32,20050,-72
2020-10-19 08:22:10,9.30,9.30,9.30,99.90,748958,32,19995,-73
2020-10-19 08:22:41,9.30,9.30,9.30,99.90,742844,40,20037,-73
2020-10-19 08:23:12,9.20,9.20,9.20,99.90,739993,40,20016,-73
2020-10-19 08:23:42,9.30,9.30,9.30,99.90,741510,40,20011,-72
2020-10-19 08:24:13,9.40,9.40,9.40,99.90,751206,32,20639,-72
2020-10-19 08:24:44,9.40,9.40,9.40,99.90,742718,39,20025,-72
2020-10-19 08:25:15,9.50,9.50,9.50,99.90,744790,39,19991,-73
2020-10-19 08:25:58,9.50,9.50,9.50,99.90,742414,40,20102,-73
2020-10-19 08:26:29,9.40,9.40,9.40,99.90,738839,32,20004,-73
2020-10-19 08:27:15,9.40,9.40,9.40,99.90,738096,40,20057,-73
2020-10-19 08:27:46,9.50,9.50,9.50,99.90,747330,32,19999,-76
2020-10-19 08:28:17,9.60,9.60,9.60,99.90,743778,39,20526,-70
2020-10-19 08:28:48,9.60,9.60,9.60,99.90,743904,39,19994,-72
2020-10-19 08:29:19,9.70,9.70,9.70,99.90,744270,39,20021,-73
2020-10-19 08:29:52,9.70,9.70,9.70,99.90,742292,40,20010,-70
2020-10-19 08:30:23,9.70,9.70,9.70,99.90,742319,40,20006,-71
2020-10-19 08:30:54,9.80,9.80,9.80,99.90,740138,40,20014,-70
2020-10-19 08:31:25,9.80,9.80,9.80,99.90,740633,39,20033,-70
2020-10-19 08:31:56,9.70,9.70,9.70,99.90,745364,32,20041,-70
2020-10-19 08:32:28,9.70,9.70,9.70,99.90,744575,39,20049,-70
2020-10-19 08:33:00,9.70,9.70,9.70,99.90,748035,32,19999,-72
2020-10-19 08:33:34,9.80,9.80,9.80,99.90,749142,32,20349,-71
2020-10-19 08:34:06,9.80,9.80,9.80,99.90,744607,32,19991,-71
2020-10-19 08:34:37,9.70,9.70,9.70,99.90,737822,40,19998,-71
2020-10-19 08:35:08,9.70,9.70,9.70,99.90,738608,40,20059,-72
2020-10-19 08:35:39,9.60,9.60,9.60,99.90,740556,40,20486,-71
2020-10-19 08:36:10,9.60,9.60,9.60,99.90,742518,39,20018,-70
2020-10-19 08:36:41,9.50,9.50,9.50,99.90,744517,39,20454,-69
2020-10-19 08:37:14,9.50,9.50,9.50,99.90,742231,40,20066,-74
2020-10-19 08:37:45,9.50,9.50,9.50,99.90,741650,32,20011,-69
2020-10-19 08:38:16,9.60,9.60,9.60,99.90,740282,40,20011,-69
2020-10-19 08:38:47,9.70,9.70,9.70,99.90,741591,39,20787,-69
2020-10-19 08:39:18,9.70,9.70,9.70,99.90,740327,40,20507,-69
2020-10-19 08:39:50,9.60,9.60,9.60,99.90,741725,32,20033,-69
2020-10-19 08:40:21,9.60,9.60,9.60,99.90,740044,40,19991,-70
2020-10-19 08:41:00,9.60,9.60,9.60,99.90,740644,39,20023,-70
2020-10-19 08:41:40,9.60,9.60,9.60,99.90,744488,39,20011,-69
2020-10-19 08:42:11,9.60,9.60,9.60,99.90,742262,40,20019,-65
2020-10-19 08:42:42,9.60,9.60,9.60,99.90,742209,40,20002,-69
2020-10-19 08:43:13,9.70,9.70,9.70,99.90,742150,40,20529,-75
2020-10-19 08:43:44,9.70,9.70,9.70,99.90,750094,32,20018,-71
2020-10-19 08:44:15,9.70,9.70,9.70,99.90,744337,39,20436,-76
2020-10-19 08:44:46,9.80,9.80,9.80,99.90,748094,32,19999,-74
2020-10-19 08:45:17,9.70,9.70,9.70,99.90,738180,40,19984,-70
2020-10-19 08:45:48,9.70,9.70,9.70,99.90,738202,40,20523,-70
2020-10-19 08:46:21,9.70,9.70,9.70,99.90,740504,39,20032,-68
2020-10-19 08:46:51,9.70,9.70,9.70,99.90,744455,39,20465,-68
2020-10-19 08:47:22,9.80,9.80,9.80,99.90,742259,40,20031,-68
2020-10-19 08:47:53,9.80,9.80,9.80,99.90,742139,40,20019,-68
2020-10-19 08:48:24,9.80,9.80,9.80,99.90,742447,39,20014,-70
2020-10-19 08:48:55,9.80,9.80,9.80,99.90,744484,39,19998,-68
2020-10-19 08:49:26,9.80,9.80,9.80,99.90,752148,32,20459,-68
2020-10-19 08:49:57,9.80,9.80,9.80,99.90,746123,32,20011,-68
2020-10-19 08:50:28,9.80,9.80,9.80,99.90,744448,39,20073,-70
2020-10-19 08:50:59,9.80,9.80,9.80,99.90,742433,39,20052,-69
2020-10-19 08:51:30,9.90,9.90,9.90,99.90,744391,39,20092,-70
2020-10-19 08:52:01,9.90,9.90,9.90,99.90,744444,39,20006,-68
2020-10-19 08:52:31,10.00,10.00,10.00,99.90,744809,39,20001,-70
2020-10-19 08:53:02,10.10,10.10,10.10,99.90,744441,39,20072,-74
2020-10-19 08:53:33,10.10,10.10,10.10,99.90,738444,40,20015,-71
2020-10-19 08:54:04,10.10,10.10,10.10,99.90,738525,40,20022,-72
2020-10-19 08:54:35,10.20,10.20,10.20,99.90,738474,40,20132,-71
2020-10-19 08:55:05,10.10,10.10,10.10,99.90,740515,39,19984,-71
2020-10-19 08:55:36,10.20,10.20,10.20,99.90,744685,39,20217,-72
2020-10-19 08:56:07,10.20,10.20,10.20,99.90,744252,39,20064,-71
2020-10-19 08:56:38,10.30,10.30,10.30,99.90,744454,39,19995,-72
2020-10-19 08:57:11,10.30,10.30,10.30,99.90,743882,39,19998,-72
2020-10-19 08:57:42,10.20,10.20,10.20,99.90,744498,39,20049,-72
2020-10-19 08:58:13,10.10,10.10,10.10,99.90,744270,39,20448,-72
2020-10-19 08:58:44,10.10,10.10,10.10,99.90,744439,39,20064,-71
2020-10-19 08:59:15,10.00,10.00,10.00,99.90,744404,39,19995,-71
2020-10-19 08:59:46,9.90,9.90,9.90,99.90,747848,32,20662,-70
2020-10-19 09:00:16,9.90,9.90,9.90,99.90,744553,39,20013,-72
2020-10-19 09:00:47,10.00,10.00,10.00,99.90,744404,39,20003,-73
2020-10-19 09:01:18,9.90,9.90,9.90,99.90,742190,40,20003,-72
2020-10-19 09:01:49,9.80,9.80,9.80,99.90,740209,40,20039,-72
2020-10-19 09:02:20,9.90,9.90,9.90,99.90,736181,40,20118,-73
2020-10-19 09:02:50,9.90,9.90,9.90,99.90,736084,40,20008,-74
2020-10-19 09:03:21,9.90,9.90,9.90,99.90,738280,40,20007,-73
2020-10-19 09:03:52,9.80,9.80,9.80,99.90,740453,39,20008,-73
2020-10-19 09:04:23,9.90,9.90,9.90,99.90,742349,39,20455,-73
2020-10-19 09:04:54,10.00,10.00,10.00,99.90,742439,40,20011,-73
2020-10-19 09:05:24,10.10,10.10,10.10,99.90,740305,40,20621,-73
2020-10-19 09:05:55,10.10,10.10,10.10,99.90,740448,40,19999,-72
2020-10-19 09:06:26,10.20,10.20,10.20,99.90,740228,40,20021,-73
2020-10-19 09:06:57,10.20,10.20,10.20,99.90,740386,40,20390,-71
2020-10-19 09:07:28,10.20,10.20,10.20,99.90,742299,40,20019,-70
2020-10-19 09:07:58,10.30,10.30,10.30,99.90,742478,39,20447,-72
2020-10-19 09:08:29,10.30,10.30,10.30,99.90,744388,39,20443,-73
2020-10-19 09:09:00,10.30,10.30,10.30,99.90,744285,39,20011,-71
2020-10-19 09:09:31,10.40,10.40,10.40,99.90,744367,39,20009,-73
2020-10-19 09:10:01,10.40,10.40,10.40,99.90,742269,40,20024,-73
2020-10-19 09:10:32,10.40,10.40,10.40,99.90,742546,39,20071,-71
2020-10-19 09:11:03,10.40,10.40,10.40,99.90,740640,40,19999,-69
2020-10-19 09:11:34,10.40,10.40,10.40,99.90,740713,40,20000,-67
2020-10-19 09:12:05,10.40,10.40,10.40,99.90,740650,40,20507,-67
2020-10-19 09:12:35,10.40,10.40,10.40,99.90,740785,39,20054,-68
2020-10-19 09:13:06,10.40,10.40,10.40,99.90,744715,39,20636,-69
2020-10-19 09:13:37,10.50,10.50,10.50,99.90,744864,39,20006,-68
2020-10-19 09:14:08,10.50,10.50,10.50,99.90,745002,39,20477,-68
2020-10-19 09:14:38,10.60,10.60,10.60,99.90,745244,39,20013,-67
2020-10-19 09:15:09,10.70,10.70,10.70,99.90,745114,39,19994,-71
2020-10-19 09:15:40,10.70,10.70,10.70,99.90,744892,39,20072,-67
2020-10-19 09:16:11,10.70,10.70,10.70,99.90,742727,40,20027,-68
2020-10-19 09:16:41,10.90,10.90,10.90,99.90,742788,40,20011,-69
2020-10-19 09:17:12,10.90,10.90,10.90,99.90,742903,39,20426,-67
2020-10-19 09:17:43,10.90,10.90,10.90,99.90,744944,39,20009,-69
2020-10-19 09:18:14,11.00,11.00,11.00,99.90,753948,32,20217,-69
2020-10-19 09:18:45,11.00,11.00,11.00,99.90,745167,39,20584,-71
2020-10-19 09:19:15,11.00,11.00,11.00,99.90,745406,39,19995,-70
2020-10-19 09:19:46,11.00,11.00,11.00,99.90,745678,39,20018,-71
2020-10-19 09:20:17,11.00,11.00,11.00,99.90,745698,39,20080,-71
2020-10-19 09:20:48,11.20,11.20,11.20,99.90,745733,39,19995,-71
2020-10-19 09:21:19,11.10,11.10,11.10,99.90,743000,40,20102,-69
2020-10-19 09:21:49,11.10,11.10,11.10,99.90,743138,40,20015,-72
2020-10-19 09:22:20,11.20,11.20,11.20,99.90,743208,40,20005,-69
2020-10-19 09:22:51,11.20,11.20,11.20,99.90,743280,39,20041,-71
2020-10-19 09:23:22,11.20,11.20,11.20,99.90,745257,39,20404,-71
2020-10-19 09:23:53,11.20,11.20,11.20,99.90,745407,39,20072,-74
2020-10-19 09:24:24,11.10,11.10,11.10,99.90,743415,40,20000,-72
2020-10-19 09:24:54,11.10,11.10,11.10,99.90,743057,39,20343,-72
2020-10-19 09:25:25,11.00,11.00,11.00,99.90,745077,39,20003,-71
2020-10-19 09:25:56,11.20,11.20,11.20,99.90,745121,39,19994,-71
2020-10-19 09:26:27,11.10,11.10,11.10,99.90,747047,39,20131,-71
2020-10-19 09:26:57,11.20,11.20,11.20,99.90,746902,39,20022,-70
2020-10-19 09:27:28,11.10,11.10,11.10,99.90,746655,39,20614,-72
2020-10-19 09:27:59,11.20,11.20,11.20,99.90,745112,39,20062,-71
2020-10-19 09:28:30,11.30,11.30,11.30,99.90,745127,39,20015,-71
2020-10-19 09:29:01,11.30,11.30,11.30,99.90,745118,39,20007,-70
2020-10-19 09:29:35,11.30,11.30,11.30,99.90,744788,39,20096,-70
2020-10-19 09:30:06,11.50,11.50,11.50,99.90,740691,40,20012,-71
2020-10-19 09:30:36,11.60,11.60,11.60,99.90,747791,32,20000,-71
2020-10-19 09:31:07,11.60,11.60,11.60,99.90,740618,40,20003,-71
2020-10-19 09:31:38,11.60,11.60,11.60,99.90,740984,39,20015,-72
2020-10-19 09:32:09,11.60,11.60,11.60,99.90,744919,39,20007,-72
2020-10-19 09:32:40,11.70,11.70,11.70,99.90,742680,40,20002,-71
2020-10-19 09:33:10,11.70,11.70,11.70,99.90,742366,40,20088,-71
2020-10-19 09:33:41,11.70,11.70,11.70,99.90,742465,40,20055,-71
2020-10-19 09:34:13,11.80,11.80,11.80,99.90,742611,39,20140,-72
2020-10-19 09:34:43,11.80,11.80,11.80,99.90,749992,32,20644,-72
2020-10-19 09:35:14,11.90,11.90,11.90,99.90,744624,39,20081,-71
2020-10-19 09:35:46,11.90,11.90,11.90,99.90,742575,40,20039,-71
2020-10-19 09:36:17,11.90,11.90,11.90,99.90,744463,32,20468,-71
2020-10-19 09:36:48,11.80,11.80,11.80,99.90,740364,40,20019,-72
2020-10-19 09:37:19,11.70,11.70,11.70,99.90,740708,40,19999,-71
2020-10-19 09:37:49,11.70,11.70,11.70,99.90,742688,39,20018,-71
2020-10-19 09:38:20,11.70,11.70,11.70,99.90,744611,39,20006,-71
2020-10-19 09:38:51,11.50,11.50,11.50,99.90,745118,39,20038,-71
2020-10-19 09:39:22,11.50,11.50,11.50,99.90,745046,39,20015,-71
2020-10-19 09:39:53,11.60,11.60,11.60,99.90,744770,39,20006,-72
2020-10-19 09:40:24,11.60,11.60,11.60,99.90,744790,39,19986,-72
2020-10-19 09:40:55,11.70,11.70,11.70,99.90,751731,32,20007,-71
2020-10-19 09:41:26,11.70,11.70,11.70,99.90,744826,39,19995,-71
2020-10-19 09:41:59,11.60,11.60,11.60,99.90,745041,39,19999,-71
2020-10-19 09:42:29,11.30,11.30,11.30,99.90,744710,39,20426,-71
2020-10-19 09:43:00,11.30,11.30,11.30,99.90,744672,39,19991,-71
2020-10-19 09:43:31,11.20,11.20,11.20,99.90,742687,40,20003,-72
2020-10-19 09:44:02,11.20,11.20,11.20,99.90,742755,39,20506,-72
2020-10-19 09:44:33,11.10,11.10,11.10,99.90,747306,32,20014,-72
2020-10-19 09:45:04,11.20,11.20,11.20,99.90,742848,39,19995,-72
2020-10-19 09:45:35,11.10,11.10,11.10,99.90,744759,39,20002,-71
2020-10-19 09:46:07,11.20,11.20,11.20,99.90,742723,39,19995,-71
2020-10-19 09:46:37,11.20,11.20,11.20,99.90,742762,40,20035,-71
2020-10-19 09:47:08,11.20,11.20,11.20,99.90,742800,40,20011,-72
2020-10-19 09:47:39,11.20,11.20,11.20,99.90,742903,39,20010,-71
2020-10-19 09:48:10,11.10,11.10,11.10,99.90,742745,39,20003,-71
2020-10-19 09:48:40,11.10,11.10,11.10,99.90,744781,39,20071,-71
2020-10-19 09:49:11,11.20,11.20,11.20,99.90,742688,40,20040,-71
2020-10-19 09:49:42,11.20,11.20,11.20,99.90,742744,39,20486,-71
2020-10-19 09:50:13,11.20,11.20,11.20,99.90,744578,39,20034,-71
2020-10-19 09:50:43,11.30,11.30,11.30,99.90,742790,39,19979,-71
2020-10-19 09:51:14,11.40,11.40,11.40,99.90,744618,39,20007,-71
2020-10-19 09:51:45,11.40,11.40,11.40,99.90,742738,40,19999,-71
2020-10-19 09:52:17,11.50,11.50,11.50,99.90,742681,39,20003,-71
2020-10-19 09:52:48,11.50,11.50,11.50,99.90,744580,39,19991,-71
2020-10-19 09:53:19,11.50,11.50,11.50,99.90,742874,39,20439,-71
2020-10-19 09:53:50,11.30,11.30,11.30,99.90,742550,40,20562,-71
2020-10-19 09:54:20,11.20,11.20,11.20,99.90,742687,40,20027,-71
2020-10-19 09:54:51,11.10,11.10,11.10,99.90,742856,39,20006,-71
2020-10-19 09:55:22,11.00,11.00,11.00,99.90,742805,39,20035,-71
2020-10-19 09:55:53,11.10,11.10,11.10,99.90,744777,39,20432,-71
2020-10-19 09:56:24,11.20,11.20,11.20,99.90,740420,40,20000,-71
2020-10-19 09:56:54,11.00,11.00,11.00,99.90,740685,40,19999,-72
2020-10-19 09:57:26,11.00,11.00,11.00,99.90,742700,40,20015,-71
2020-10-19 09:57:57,11.10,11.10,11.10,99.90,740899,39,20605,-71
2020-10-19 09:58:28,11.00,11.00,11.00,99.90,744689,39,20011,-71
2020-10-19 09:59:00,11.10,11.10,11.10,99.90,742700,40,20007,-71
2020-10-19 09:59:31,11.10,11.10,11.10,99.90,743047,39,20013,-71
2020-10-19 10:00:03,11.10,11.10,11.10,99.90,744731,39,20006,-71
2020-10-19 10:00:34,11.10,11.10,11.10,99.90,748865,32,20002,-71
2020-10-19 10:01:04,11.10,11.10,11.10,99.90,745005,39,20010,-71
2020-10-19 10:01:35,11.20,11.20,11.20,99.90,745109,39,20017,-71
2020-10-19 10:02:06,11.30,11.30,11.30,99.90,744977,39,20010,-71
2020-10-19 10:02:37,11.30,11.30,11.30,99.90,744972,39,20006,-71
2020-10-19 10:03:08,11.30,11.30,11.30,99.90,744888,39,20406,-71
2020-10-19 10:03:38,11.30,11.30,11.30,99.90,744820,39,19983,-72
2020-10-19 10:04:09,11.30,11.30,11.30,99.90,744841,39,20390,-72
2020-10-19 10:04:40,11.30,11.30,11.30,99.90,746395,32,20660,-72
2020-10-19 10:05:12,11.30,11.30,11.30,99.90,742764,39,20090,-79
2020-10-19 10:05:44,11.20,11.20,11.20,99.90,741613,32,19991,-75
2020-10-19 10:06:16,11.20,11.20,11.20,99.90,740589,40,19987,-68
2020-10-19 10:06:47,11.20,11.20,11.20,99.90,741705,32,19995,-72
2020-10-19 10:07:18,11.30,11.30,11.30,99.90,741162,39,20023,-72
2020-10-19 10:07:49,11.20,11.20,11.20,99.90,742625,40,20080,-72
2020-10-19 10:08:20,11.00,11.00,11.00,99.90,740612,40,19999,-71
2020-10-19 10:08:51,10.90,10.90,10.90,99.90,738482,40,19999,-72
2020-10-19 10:09:22,11.00,11.00,11.00,99.90,738923,40,20020,-72
2020-10-19 10:09:53,11.00,11.00,11.00,99.90,742826,39,20011,-71
2020-10-19 10:10:25,10.90,10.90,10.90,99.90,742801,39,20470,-72
2020-10-19 10:10:57,10.90,10.90,10.90,99.90,743326,32,19992,-72
2020-10-19 10:11:28,10.80,10.80,10.80,99.90,740523,40,20014,-71
2020-10-19 10:11:58,10.90,10.90,10.90,99.90,740839,40,20549,-71
2020-10-19 10:12:29,10.90,10.90,10.90,99.90,742743,39,20003,-71
2020-10-19 10:13:00,11.00,11.00,11.00,99.90,742423,39,20011,-71
2020-10-19 10:13:31,11.00,11.00,11.00,99.90,744715,39,20061,-71
2020-10-19 10:14:01,11.10,11.10,11.10,99.90,746865,32,20743,-73
2020-10-19 10:14:33,11.00,11.00,11.00,99.90,741052,32,20498,-74
2020-10-19 10:15:04,11.10,11.10,11.10,99.90,740694,40,19999,-74
2020-10-19 10:15:35,11.20,11.20,11.20,99.90,740946,40,20007,-73
2020-10-19 10:16:06,11.10,11.10,11.10,99.90,739236,40,20122,-75
2020-10-19 10:16:37,11.20,11.20,11.20,99.90,739442,40,20006,-75
2020-10-19 10:17:07,11.20,11.20,11.20,99.90,739197,40,20011,-75
2020-10-19 10:17:38,11.30,11.30,11.30,99.90,738871,40,20007,-75
2020-10-19 10:18:09,11.20,11.20,11.20,99.90,739162,40,20012,-75
2020-10-19 10:18:40,11.20,11.20,11.20,99.90,740780,40,20103,-74
2020-10-19 10:19:10,11.30,11.30,11.30,99.90,740692,40,19988,-75
2020-10-19 10:19:41,11.30,11.30,11.30,99.90,741334,39,20450,-75
2020-10-19 10:20:12,11.30,11.30,11.30,99.90,738338,40,19998,-75
2020-10-19 10:20:43,11.30,11.30,11.30,99.90,736530,40,20465,-75
2020-10-19 10:21:13,11.30,11.30,11.30,99.90,738465,40,20007,-76
2020-10-19 10:21:44,11.30,11.30,11.30,99.90,738795,40,20489,-76
2020-10-19 10:22:16,11.30,11.30,11.30,99.90,740337,40,20091,-74
2020-10-19 10:22:47,11.30,11.30,11.30,99.90,740910,32,19987,-69
2020-10-19 10:23:17,11.30,11.30,11.30,99.90,740710,40,20011,-68
2020-10-19 10:23:48,11.30,11.30,11.30,99.90,740713,39,20083,-75
2020-10-19 10:24:19,11.30,11.30,11.30,99.90,740816,40,20007,-76
2020-10-19 10:24:50,11.30,11.30,11.30,99.90,742826,40,19998,-71
2020-10-19 10:25:21,11.30,11.30,11.30,99.90,742893,40,19987,-71
2020-10-19 10:25:51,11.30,11.30,11.30,99.90,740728,40,20006,-71
2020-10-19 10:26:22,11.20,11.20,11.20,99.90,742950,40,19991,-70
2020-10-19 10:26:53,11.20,11.20,11.20,99.90,742699,40,20006,-70
2020-10-19 10:27:24,11.30,11.30,11.30,99.90,742585,40,20007,-70
2020-10-19 10:27:55,11.40,11.40,11.40,99.90,742906,40,20034,-70
2020-10-19 10:28:26,11.40,11.40,11.40,99.90,742889,39,19995,-70
2020-10-19 10:28:57,11.40,11.40,11.40,99.90,742912,39,20019,-70
2020-10-19 10:29:27,11.50,11.50,11.50,99.90,743012,39,20427,-70
2020-10-19 10:29:58,11.50,11.50,11.50,99.90,742961,39,20012,-70
2020-10-19 10:30:29,11.60,11.60,11.60,99.90,743018,39,20059,-71
2020-10-19 10:31:00,11.80,11.80,11.80,99.90,742833,39,19983,-70
2020-10-19 10:31:31,11.80,11.80,11.80,99.90,742922,39,20412,-70
2020-10-19 10:32:02,11.90,11.90,11.90,99.90,742844,32,20013,-70
2020-10-19 10:32:33,12.00,12.00,12.00,99.90,742706,40,20456,-70
2020-10-19 10:33:04,12.00,12.00,12.00,99.90,740305,40,20534,-71
2020-10-19 10:33:34,12.00,12.00,12.00,99.90,740488,40,19995,-70
2020-10-19 10:34:05,12.10,12.10,12.10,99.90,738396,40,20011,-70
2020-10-19 10:34:36,12.20,12.20,12.20,99.90,740711,40,20016,-70
2020-10-19 10:35:07,12.30,12.30,12.30,99.90,742607,40,20010,-70
2020-10-19 10:35:38,12.20,12.20,12.20,99.90,740578,40,20463,-70
2020-10-19 10:36:08,12.20,12.20,12.20,99.90,742514,40,20363,-70
2020-10-19 10:36:39,12.40,12.40,12.40,99.90,740544,40,20068,-70
2020-10-19 10:37:10,12.50,12.50,12.50,99.90,740508,40,20008,-70
2020-10-19 10:37:41,12.60,12.60,12.60,99.90,742572,40,19999,-70
2020-10-19 10:38:12,12.60,12.60,12.60,99.90,742492,40,20387,-70
2020-10-19 10:38:42,12.70,12.70,12.70,99.90,744640,39,20405,-70
2020-10-19 10:39:13,12.80,12.80,12.80,99.90,744692,39,20464,-70
2020-10-19 10:39:44,12.90,12.90,12.90,99.90,744709,39,19990,-70
2020-10-19 10:40:15,13.10,13.10,13.10,99.90,744445,39,20006,-70
2020-10-19 10:40:46,13.20,13.20,13.20,99.90,742889,39,20386,-70
2020-10-19 10:41:16,13.20,13.20,13.20,99.90,742815,39,20032,-70
2020-10-19 10:41:47,13.30,13.30,13.30,99.90,742895,39,20451,-70
2020-10-19 10:42:18,13.30,13.30,13.30,99.90,742813,39,19999,-70
2020-10-19 10:42:49,13.40,13.40,13.40,99.90,750976,32,20237,-70
2020-10-19 10:43:20,13.40,13.40,13.40,99.90,742602,40,19999,-70
2020-10-19 10:43:51,13.40,13.40,13.40,99.90,742674,40,20471,-69
2020-10-19 10:44:21,13.40,13.40,13.40,99.90,742564,40,19995,-69
2020-10-19 10:44:52,13.40,13.40,13.40,99.90,742741,40,19984,-69
2020-10-19 10:45:23,13.30,13.30,13.30,99.90,742610,40,19995,-69
2020-10-19 10:45:54,13.20,13.20,13.20,99.90,742672,40,20011,-69
2020-10-19 10:46:24,13.10,13.10,13.10,99.90,742396,40,20168,-70
2020-10-19 10:46:55,13.10,13.10,13.10,99.90,740569,40,20090,-71
2020-10-19 10:47:26,13.20,13.20,13.20,99.90,740443,40,20065,-70
2020-10-19 10:47:57,13.20,13.20,13.20,99.90,740666,40,20073,-69
2020-10-19 10:48:28,13.20,13.20,13.20,99.90,742603,40,20065,-69
2020-10-19 10:48:58,13.00,13.00,13.00,99.90,743022,39,19988,-69
2020-10-19 10:49:29,12.90,12.90,12.90,99.90,742632,40,20003,-69
2020-10-19 10:50:00,13.00,13.00,13.00,99.90,742610,40,19996,-70
2020-10-19 10:50:31,13.00,13.00,13.00,99.90,742594,40,19987,-69
2020-10-19 10:51:02,12.90,12.90,12.90,99.90,742622,40,20488,-70
2020-10-19 10:51:33,13.00,13.00,13.00,99.90,743529,32,19991,-69
2020-10-19 10:52:04,13.00,13.00,13.00,99.90,742620,40,20015,-69
2020-10-19 10:52:34,12.90,12.90,12.90,99.90,742506,40,20398,-69
2020-10-19 10:53:05,12.80,12.80,12.80,99.90,742455,40,20098,-69
2020-10-19 10:53:37,12.80,12.80,12.80,99.90,742860,39,19992,-69
2020-10-19 10:54:08,12.70,12.70,12.70,99.90,742934,39,19991,-70
2020-10-19 10:54:41,12.60,12.60,12.60,99.90,742904,39,19999,-70
2020-10-19 10:55:12,12.60,12.60,12.60,99.90,742912,39,20049,-72
2020-10-19 10:55:55,12.50,12.50,12.50,99.90,744665,39,20002,-69
2020-10-19 10:56:26,12.50,12.50,12.50,99.90,750763,32,20425,-70
2020-10-19 10:56:57,12.40,12.40,12.40,99.90,742623,40,20024,-70
2020-10-19 10:57:28,12.40,12.40,12.40,99.90,742661,40,20003,-70
2020-10-19 10:57:59,12.40,12.40,12.40,99.90,740608,40,19991,-70
2020-10-19 10:58:30,12.40,12.40,12.40,99.90,740730,40,20097,-70
2020-10-19 10:59:01,12.40,12.40,12.40,99.90,743169,32,20037,-70
2020-10-19 10:59:32,12.40,12.40,12.40,99.90,742734,40,20433,-70
2020-10-19 11:00:04,12.50,12.50,12.50,99.90,742920,39,20409,-71
2020-10-19 11:00:35,12.50,12.50,12.50,99.90,742886,39,20407,-72
2020-10-19 11:01:07,12.40,12.40,12.40,99.90,744720,39,20015,-71
2020-10-19 11:01:38,12.40,12.40,12.40,99.90,749634,32,20061,-71
2020-10-19 11:02:08,12.40,12.40,12.40,99.90,741027,40,20423,-69
2020-10-19 11:02:39,12.30,12.30,12.30,99.90,740885,40,19994,-70
2020-10-19 11:03:10,12.20,12.20,12.20,99.90,740973,40,20538,-70
2020-10-19 11:03:41,12.20,12.20,12.20,99.90,740728,40,20066,-70
2020-10-19 11:04:12,12.20,12.20,12.20,99.90,743127,40,20011,-70
2020-10-19 11:04:43,12.10,12.10,12.10,99.90,742861,40,20651,-71
2020-10-19 11:05:15,12.30,12.30,12.30,99.90,748413,32,20105,-70
2020-10-19 11:05:46,12.20,12.20,12.20,99.90,742753,40,20006,-70
2020-10-19 11:06:17,12.30,12.30,12.30,99.90,743188,32,20000,-70
2020-10-19 11:06:48,12.30,12.30,12.30,99.90,740648,40,20000,-70
2020-10-19 11:07:18,12.30,12.30,12.30,99.90,740435,40,19996,-70
2020-10-19 11:07:49,12.20,12.20,12.20,99.90,740678,40,20491,-70
2020-10-19 11:08:23,12.10,12.10,12.10,99.90,742567,40,20011,-70
2020-10-19 11:08:53,12.10,12.10,12.10,99.90,750312,32,19995,-70
2020-10-19 11:09:24,12.00,12.00,12.00,99.90,742829,39,20014,-70
2020-10-19 11:09:55,11.90,11.90,11.90,99.90,743008,39,20015,-67
2020-10-19 11:10:26,11.90,11.90,11.90,99.90,742892,39,20026,-68
2020-10-19 11:10:57,12.10,12.10,12.10,99.90,742885,39,20011,-71
2020-10-19 11:11:27,12.00,12.00,12.00,99.90,742785,39,20119,-70
2020-10-19 11:11:58,12.00,12.00,12.00,99.90,742980,39,20460,-70
2020-10-19 11:12:29,12.00,12.00,12.00,99.90,742979,39,20065,-71
2020-10-19 11:13:00,12.10,12.10,12.10,99.90,742356,40,20406,-70
2020-10-19 11:13:31,12.10,12.10,12.10,99.90,742556,40,20031,-70
2020-10-19 11:14:01,12.10,12.10,12.10,99.90,740435,40,20103,-70
2020-10-19 11:14:32,12.10,12.10,12.10,99.90,738515,40,20000,-71
2020-10-19 11:15:03,11.90,11.90,11.90,99.90,740581,40,20504,-70
2020-10-19 11:15:34,12.00,12.00,12.00,99.90,740610,40,20011,-70
2020-10-19 11:16:04,11.90,11.90,11.90,99.90,742620,39,20080,-71
2020-10-19 11:16:35,11.70,11.70,11.70,99.90,744643,39,20005,-72
2020-10-19 11:17:06,11.70,11.70,11.70,99.90,742621,40,20007,-71
2020-10-19 11:17:37,11.60,11.60,11.60,99.90,742458,40,20027,-71
2020-10-19 11:18:08,11.60,11.60,11.60,99.90,742544,40,19999,-70
2020-10-19 11:18:39,11.70,11.70,11.70,99.90,740661,40,20064,-70
2020-10-19 11:19:09,11.80,11.80,11.80,99.90,742617,40,20003,-70
2020-10-19 11:19:40,11.80,11.80,11.80,99.90,742507,40,20107,-70
2020-10-19 11:20:11,11.90,11.90,11.90,99.90,742518,40,20007,-71
2020-10-19 11:20:42,11.90,11.90,11.90,99.90,742827,39,20105,-72
2020-10-19 11:21:13,12.00,12.00,12.00,99.90,742815,39,19999,-71
2020-10-19 11:21:43,12.00,12.00,12.00,99.90,742970,39,19999,-70
2020-10-19 11:22:14,12.00,12.00,12.00,99.90,742759,40,20015,-70
2020-10-19 11:22:45,12.00,12.00,12.00,99.90,742701,40,20045,-70
2020-10-19 11:23:16,12.10,12.10,12.10,99.90,742628,40,19995,-71
2020-10-19 11:23:46,12.20,12.20,12.20,99.90,743127,39,20793,-70
2020-10-19 11:24:17,12.20,12.20,12.20,99.90,744958,39,19987,-71
2020-10-19 11:24:48,12.20,12.20,12.20,99.90,745133,39,20446,-70
2020-10-19 11:25:19,12.40,12.40,12.40,99.90,745025,39,19983,-70
2020-10-19 11:25:50,12.30,12.30,12.30,99.90,743000,39,20474,-71
2020-10-19 11:26:21,12.50,12.50,12.50,99.90,742795,40,19997,-70
2020-10-19 11:26:51,12.50,12.50,12.50,99.90,743019,39,20006,-70
2020-10-19 11:27:22,12.60,12.60,12.60,99.90,744682,39,20017,-71
2020-10-19 11:27:54,12.50,12.50,12.50,99.90,742594,40,20027,-71
2020-10-19 11:28:25,12.60,12.60,12.60,99.90,742541,40,20021,-71
2020-10-19 11:28:56,12.50,12.50,12.50,99.90,742589,39,20521,-71
2020-10-19 11:29:26,12.60,12.60,12.60,99.90,742666,40,20007,-72
2020-10-19 11:29:57,12.60,12.60,12.60,99.90,742839,39,20023,-71
2020-10-19 11:30:28,12.80,12.80,12.80,99.90,742707,39,20563,-71
2020-10-19 11:31:00,12.70,12.70,12.70,99.90,742785,39,20010,-71
2020-10-19 11:31:31,12.70,12.70,12.70,99.90,745809,32,20007,-71
2020-10-19 11:32:02,12.70,12.70,12.70,99.90,742379,40,20007,-70
2020-10-19 11:32:32,12.60,12.60,12.60,99.90,742464,40,20043,-71
2020-10-19 11:33:03,12.50,12.50,12.50,99.90,740288,40,20008,-72
2020-10-19 11:33:34,12.60,12.60,12.60,99.90,740503,40,20011,-71
2020-10-19 11:34:05,12.70,12.70,12.70,99.90,742514,40,20019,-71
2020-10-19 11:34:36,12.70,12.70,12.70,99.90,742550,39,20009,-71
2020-10-19 11:35:08,12.80,12.80,12.80,99.90,744735,39,20419,-71
2020-10-19 11:35:38,12.90,12.90,12.90,99.90,742605,40,20478,-71
2020-10-19 11:36:10,13.00,13.00,13.00,99.90,742570,40,19988,-71
2020-10-19 11:36:40,13.10,13.10,13.10,99.90,740369,40,20082,-71
2020-10-19 11:37:11,13.40,13.40,13.40,99.90,740606,40,20443,-71
2020-10-19 11:37:42,13.50,13.50,13.50,99.90,742551,40,20045,-71
2020-10-19 11:38:13,13.50,13.50,13.50,99.90,742440,40,20023,-73
2020-10-19 11:38:44,13.60,13.60,13.60,99.90,742650,40,20108,-71
2020-10-19 11:39:15,13.70,13.70,13.70,99.90,740333,40,20015,-71
2020-10-19 11:39:46,13.60,13.60,13.60,99.90,740455,40,20001,-71
2020-10-19 11:40:17,13.50,13.50,13.50,99.90,740502,40,20085,-71
2020-10-19 11:40:48,13.20,13.20,13.20,99.90,738465,40,20126,-71
2020-10-19 11:41:19,13.10,13.10,13.10,99.90,742364,40,20846,-71
2020-10-19 11:41:50,13.20,13.20,13.20,99.90,740513,40,20010,-71
2020-10-19 11:42:21,13.30,13.30,13.30,99.90,738504,40,20000,-71
2020-10-19 11:42:51,13.20,13.20,13.20,99.90,740188,40,19996,-71
2020-10-19 11:43:23,13.10,13.10,13.10,99.90,738438,40,20033,-72
2020-10-19 11:43:53,13.20,13.20,13.20,99.90,741882,32,19987,-71
2020-10-19 11:44:24,13.10,13.10,13.10,99.90,740446,40,19999,-71
2020-10-19 11:44:55,13.00,13.00,13.00,99.90,738525,40,20000,-69
2020-10-19 11:45:26,12.90,12.90,12.90,99.90,740696,40,20054,-71
2020-10-19 11:45:57,12.80,12.80,12.80,99.90,740685,40,20000,-71
2020-10-19 11:46:28,12.70,12.70,12.70,99.90,742319,40,20026,-70
2020-10-19 11:46:58,12.60,12.60,12.60,99.90,743496,39,20069,-70
2020-10-19 11:47:29,12.70,12.70,12.70,99.90,744855,39,20019,-70
2020-10-19 11:48:00,12.80,12.80,12.80,99.90,744887,39,20006,-70
2020-10-19 11:48:31,12.80,12.80,12.80,99.90,744804,39,20375,-70
2020-10-19 11:49:02,12.60,12.60,12.60,99.90,744647,39,19994,-72
2020-10-19 11:49:33,12.50,12.50,12.50,99.90,742525,40,20129,-73
2020-10-19 11:50:04,12.40,12.40,12.40,99.90,740431,40,20000,-72
2020-10-19 11:50:35,12.40,12.40,12.40,99.90,740487,40,20043,-73
2020-10-19 11:51:05,12.30,12.30,12.30,99.90,742552,39,20068,-73
2020-10-19 11:51:36,12.30,12.30,12.30,99.90,744785,39,20049,-73
2020-10-19 11:52:07,12.30,12.30,12.30,99.90,744666,39,19987,-72
2020-10-19 11:52:38,12.20,12.20,12.20,99.90,744583,39,20502,-72
2020-10-19 11:53:08,12.10,12.10,12.10,99.90,742274,40,20013,-72
2020-10-19 11:53:39,12.20,12.20,12.20,99.90,742518,39,20499,-72
2020-10-19 11:54:10,12.20,12.20,12.20,99.90,744632,39,20005,-72
2020-10-19 11:54:41,11.90,11.90,11.90,99.90,742746,39,19988,-72
2020-10-19 11:55:12,11.80,11.80,11.80,99.90,742470,32,20023,-72
2020-10-19 11:55:43,11.90,11.90,11.90,99.90,738274,40,20025,-75
2020-10-19 11:56:14,11.90,11.90,11.90,99.90,738503,40,20004,-74
2020-10-19 11:56:44,11.90,11.90,11.90,99.90,738479,40,20044,-74
2020-10-19 11:57:15,12.00,12.00,12.00,99.90,738387,40,20004,-75
2020-10-19 11:57:46,12.00,12.00,12.00,99.90,740524,40,20443,-73
2020-10-19 11:58:17,12.20,12.20,12.20,99.90,742664,39,19987,-72
2020-10-19 11:58:48,12.20,12.20,12.20,99.90,742689,39,20464,-72
2020-10-19 11:59:18,12.30,12.30,12.30,99.90,742404,40,20007,-75
2020-10-19 11:59:49,12.30,12.30,12.30,99.90,742598,40,19999,-72
2020-10-19 12:00:20,12.40,12.40,12.40,99.90,742726,39,20042,-75
2020-10-19 12:00:51,12.50,12.50,12.50,99.90,744710,39,20045,-73
2020-10-19 12:01:22,12.50,12.50,12.50,99.90,744565,39,20459,-74
2020-10-19 12:01:52,12.50,12.50,12.50,99.90,755646,34,20007,-67
2020-10-19 12:02:23,12.50,12.50,12.50,99.90,742339,39,20457,-69
2020-10-19 12:02:54,12.50,12.50,12.50,99.90,740275,40,20015,-68
2020-10-19 12:03:25,12.30,12.30,12.30,99.90,740329,40,20011,-70
2020-10-19 12:03:56,12.30,12.30,12.30,99.90,746042,32,20633,-69
2020-10-19 12:04:27,12.40,12.40,12.40,99.90,736273,40,20067,-69
2020-10-19 12:04:58,12.30,12.30,12.30,99.90,738289,40,20071,-69
2020-10-19 12:05:28,12.40,12.40,12.40,99.90,734297,40,20033,-69
2020-10-19 12:05:59,12.40,12.40,12.40,99.90,734459,40,20016,-69
2020-10-19 12:06:30,12.30,12.30,12.30,99.90,738351,40,20077,-69
2020-10-19 12:07:01,12.30,12.30,12.30,99.90,736537,40,20012,-69
2020-10-19 12:07:32,12.40,12.40,12.40,99.90,738358,40,19994,-69
2020-10-19 12:08:03,12.50,12.50,12.50,99.90,736305,40,20018,-68
2020-10-19 12:08:34,12.50,12.50,12.50,99.90,736244,40,20015,-69
2020-10-19 12:09:05,12.60,12.60,12.60,99.90,738433,40,20104,-69
2020-10-19 12:09:35,12.60,12.60,12.60,99.90,738352,32,19999,-69
2020-10-19 12:10:09,12.70,12.70,12.70,99.90,738251,40,20442,-69
2020-10-19 12:10:43,12.70,12.70,12.70,99.90,738297,40,20020,-69
2020-10-19 12:11:14,12.70,12.70,12.70,99.90,739909,32,20042,-69
2020-10-19 12:11:44,12.70,12.70,12.70,99.90,738378,40,20554,-69
2020-10-19 12:12:15,12.70,12.70,12.70,99.90,738805,40,19992,-69
2020-10-19 12:12:50,12.70,12.70,12.70,99.90,740276,40,20122,-67
2020-10-19 12:13:21,12.70,12.70,12.70,99.90,736290,40,20004,-68
2020-10-19 12:13:52,12.60,12.60,12.60,99.90,736646,32,19988,-69
2020-10-19 12:14:24,12.60,12.60,12.60,99.90,736376,40,20000,-69
2020-10-19 12:14:55,12.50,12.50,12.50,99.90,736752,40,20674,-68
2020-10-19 12:15:25,12.60,12.60,12.60,99.90,736401,40,20012,-68
2020-10-19 12:16:20,12.60,12.60,12.60,99.90,738252,40,20012,-67
2020-10-19 12:16:51,12.70,12.70,12.70,99.90,744177,32,20557,-69
2020-10-19 12:17:22,12.80,12.80,12.80,99.90,740092,40,20039,-69
2020-10-19 12:17:52,12.80,12.80,12.80,99.90,739082,40,20019,-68
2020-10-19 12:18:23,12.80,12.80,12.80,99.90,738297,40,20018,-69
2020-10-19 12:18:54,12.80,12.80,12.80,99.90,738265,40,20497,-68
2020-10-19 12:19:25,12.90,12.90,12.90,99.90,738313,40,20021,-68
2020-10-19 12:19:55,12.80,12.80,12.80,99.90,736291,40,20004,-68
2020-10-19 12:20:26,12.80,12.80,12.80,99.90,738366,40,20015,-68
2020-10-19 12:20:57,12.90,12.90,12.90,99.90,738219,40,20092,-69
2020-10-19 12:21:28,13.00,13.00,13.00,99.90,736414,40,20008,-69
2020-10-19 12:21:59,13.20,13.20,13.20,99.90,738265,40,20018,-69
2020-10-19 12:22:29,13.20,13.20,13.20,99.90,738334,40,20598,-69
2020-10-19 12:23:00,13.30,13.30,13.30,99.90,738073,40,20554,-68
2020-10-19 12:23:31,13.30,13.30,13.30,99.90,738708,40,20000,-68
2020-10-19 12:24:02,13.30,13.30,13.30,99.90,738582,40,20003,-69
2020-10-19 12:24:34,13.30,13.30,13.30,99.90,738495,40,20008,-69
2020-10-19 12:25:05,13.20,13.20,13.20,99.90,738253,40,20085,-69
2020-10-19 12:25:36,13.10,13.10,13.10,99.90,736306,40,20327,-69
2020-10-19 12:26:07,13.20,13.20,13.20,99.90,734314,40,20004,-69
2020-10-19 12:26:38,13.10,13.10,13.10,99.90,737824,32,19999,-69
2020-10-19 12:27:27,13.00,13.00,13.00,99.90,736302,40,20071,-73
2020-10-19 12:27:58,12.90,12.90,12.90,99.90,737704,40,20010,-69
2020-10-19 12:28:28,13.10,13.10,13.10,99.90,734964,40,20023,-69
2020-10-19 12:29:01,13.00,13.00,13.00,99.90,735520,40,20005,-69
2020-10-19 12:29:32,12.90,12.90,12.90,99.90,738143,40,20060,-70
2020-10-19 12:30:03,12.90,12.90,12.90,99.90,738416,40,20051,-67
2020-10-19 12:30:34,12.90,12.90,12.90,99.90,739508,32,20487,-67
2020-10-19 12:31:04,12.90,12.90,12.90,99.90,740318,40,20034,-66
2020-10-19 12:31:35,12.90,12.90,12.90,99.90,738313,40,20538,-68
2020-10-19 12:32:06,12.90,12.90,12.90,99.90,738358,40,20026,-68
2020-10-19 12:32:40,12.90,12.90,12.90,99.90,740431,40,20007,-68
2020-10-19 12:33:17,12.90,12.90,12.90,99.90,738617,40,20030,-66
2020-10-19 12:33:47,12.90,12.90,12.90,99.90,744543,32,19988,-67
2020-10-19 12:34:18,12.80,12.80,12.80,99.90,738782,40,20000,-67
2020-10-19 12:34:49,12.80,12.80,12.80,99.90,739260,40,20035,-67
2020-10-19 12:35:29,12.80,12.80,12.80,99.90,740613,40,20066,-68
2020-10-19 12:36:00,12.80,12.80,12.80,99.90,737483,40,20092,-65
2020-10-19 12:36:30,12.80,12.80,12.80,99.90,736453,40,20074,-65
2020-10-19 12:37:01,12.80,12.80,12.80,99.90,734143,40,20017,-66
2020-10-19 12:37:32,12.90,12.90,12.90,99.90,734955,40,19996,-66
2020-10-19 12:38:03,12.90,12.90,12.90,99.90,736434,40,20011,-65
2020-10-19 12:38:34,12.90,12.90,12.90,99.90,738558,40,19996,-66
2020-10-19 12:39:04,12.80,12.80,12.80,99.90,740496,40,20000,-66
2020-10-19 12:39:41,12.70,12.70,12.70,99.90,740157,40,20015,-67
2020-10-19 12:40:12,12.60,12.60,12.60,99.90,740547,40,20324,-66
2020-10-19 12:40:43,12.50,12.50,12.50,99.90,740630,40,20004,-66
2020-10-19 12:41:13,12.60,12.60,12.60,99.90,740643,40,20020,-68
2020-10-19 12:41:44,12.50,12.50,12.50,99.90,740565,40,20455,-66
2020-10-19 12:42:15,12.50,12.50,12.50,99.90,740713,40,20000,-66
2020-10-19 12:42:46,12.50,12.50,12.50,99.90,740691,40,20402,-67
2020-10-19 12:43:17,12.40,12.40,12.40,99.90,740299,40,20008,-66
2020-10-19 12:43:51,12.30,12.30,12.30,99.90,740374,40,20002,-66
2020-10-19 12:44:21,12.30,12.30,12.30,99.90,740404,40,20422,-67
2020-10-19 12:44:52,12.30,12.30,12.30,99.90,740367,40,20003,-66
2020-10-19 12:45:23,12.30,12.30,12.30,99.90,740547,40,20004,-66
2020-10-19 12:45:54,12.30,12.30,12.30,99.90,740591,40,20094,-67
2020-10-19 12:46:25,12.30,12.30,12.30,99.90,740808,40,20116,-65
2020-10-19 12:46:55,12.20,12.20,12.20,99.90,740602,40,20003,-67
2020-10-19 12:47:26,12.20,12.20,12.20,99.90,740315,40,20340,-66
2020-10-19 12:47:57,12.20,12.20,12.20,99.90,740431,40,20344,-67
2020-10-19 12:48:28,12.20,12.20,12.20,99.90,740562,40,20040,-66
2020-10-19 12:48:59,12.10,12.10,12.10,99.90,740487,40,20493,-66
2020-10-19 12:49:29,12.10,12.10,12.10,99.90,740536,40,20033,-67
2020-10-19 12:50:00,12.10,12.10,12.10,99.90,738218,40,20073,-67
2020-10-19 12:50:31,12.10,12.10,12.10,99.90,738297,40,20011,-66
2020-10-19 12:51:02,12.10,12.10,12.10,99.90,738499,40,19996,-67
2020-10-19 12:51:33,12.00,12.00,12.00,99.90,740438,40,20457,-66
2020-10-19 12:52:03,12.00,12.00,12.00,99.90,740524,40,19996,-66
2020-10-19 12:52:34,12.00,12.00,12.00,99.90,740595,40,20535,-66
2020-10-19 12:53:05,12.00,12.00,12.00,99.90,740426,40,20011,-67
2020-10-19 12:53:36,11.90,11.90,11.90,99.90,738314,40,20062,-67
2020-10-19 12:54:26,11.90,11.90,11.90,99.90,739777,32,21947,-67
2020-10-19 12:54:56,11.90,11.90,11.90,99.90,738292,40,20121,-71
2020-10-19 12:55:27,11.70,11.70,11.70,99.90,741809,40,20003,-70
2020-10-19 12:55:58,11.70,11.70,11.70,99.90,740217,40,19995,-67
2020-10-19 12:56:29,11.70,11.70,11.70,99.90,738252,40,20840,-69
2020-10-19 12:57:00,11.70,11.70,11.70,99.90,738277,40,20027,-67
2020-10-19 12:57:30,11.80,11.80,11.80,99.90,738345,40,20653,-66
2020-10-19 12:58:01,11.80,11.80,11.80,99.90,738635,40,20015,-66
2020-10-19 12:58:32,11.70,11.70,11.70,99.90,738257,40,20046,-66
2020-10-19 12:59:03,11.70,11.70,11.70,99.90,738371,40,20497,-65
2020-10-19 12:59:34,11.70,11.70,11.70,99.90,738329,40,20415,-66
2020-10-19 13:00:05,11.80,11.80,11.80,99.90,739493,40,20552,-67
2020-10-19 13:00:36,11.70,11.70,11.70,99.90,738301,40,20414,-67
2020-10-19 13:01:07,11.80,11.80,11.80,99.90,738553,40,20004,-66
2020-10-19 13:01:38,11.80,11.80,11.80,99.90,738357,40,20008,-66
2020-10-19 13:02:09,11.80,11.80,11.80,99.90,738546,40,20548,-66
2020-10-19 13:02:40,11.90,11.90,11.90,99.90,738763,40,20063,-67
2020-10-19 13:03:11,11.90,11.90,11.90,99.90,740798,40,19992,-67
2020-10-19 13:03:42,11.90,11.90,11.90,99.90,740782,40,20428,-66
2020-10-19 13:04:13,12.00,12.00,12.00,99.90,740860,40,20012,-67
2020-10-19 13:04:43,12.00,12.00,12.00,99.90,740895,40,20409,-66
2020-10-19 13:05:14,12.20,12.20,12.20,99.90,740564,40,19991,-67
2020-10-19 13:05:45,12.10,12.10,12.10,99.90,736604,40,20536,-66
2020-10-19 13:06:17,12.20,12.20,12.20,99.90,736459,32,19996,-67
2020-10-19 13:06:48,12.30,12.30,12.30,99.90,736384,40,20449,-66
2020-10-19 13:07:19,12.20,12.20,12.20,99.90,738375,40,20004,-67
2020-10-19 13:07:49,12.20,12.20,12.20,99.90,740509,40,20514,-67
2020-10-19 13:08:20,12.20,12.20,12.20,99.90,742502,40,20008,-67
2020-10-19 13:08:51,12.20,12.20,12.20,99.90,742241,40,20074,-67
2020-10-19 13:09:22,12.30,12.30,12.30,99.90,744610,32,20013,-67
2020-10-19 13:09:53,12.40,12.40,12.40,99.90,740717,40,20015,-67
2020-10-19 13:10:24,12.40,12.40,12.40,99.90,740295,40,20007,-67
2020-10-19 13:10:55,12.30,12.30,12.30,99.90,736102,40,20026,-66
2020-10-19 13:11:26,12.30,12.30,12.30,99.90,736300,40,20067,-67
2020-10-19 13:11:57,12.30,12.30,12.30,99.90,736325,40,19988,-66
2020-10-19 13:12:28,12.30,12.30,12.30,99.90,738468,40,20035,-67
2020-10-19 13:12:58,12.40,12.40,12.40,99.90,740174,40,19998,-67
2020-10-19 13:13:29,12.40,12.40,12.40,99.90,740319,40,19996,-66
2020-10-19 13:14:00,12.40,12.40,12.40,99.90,740237,40,19992,-67
2020-10-19 13:14:31,12.30,12.30,12.30,99.90,740431,40,20162,-66
2020-10-19 13:15:03,12.30,12.30,12.30,99.90,736243,40,19991,-67
2020-10-19 13:15:34,12.20,12.20,12.20,99.90,738263,40,20550,-67
2020-10-19 13:16:05,12.30,12.30,12.30,99.90,738300,40,20000,-66
2020-10-19 13:16:36,12.30,12.30,12.30,99.90,738627,40,20078,-67
2020-10-19 13:17:07,12.40,12.40,12.40,99.90,742231,40,20367,-67
2020-10-19 13:17:38,12.30,12.30,12.30,99.90,740620,40,20010,-67
2020-10-19 13:18:09,12.30,12.30,12.30,99.90,742758,32,19987,-67
2020-10-19 13:18:40,12.30,12.30,12.30,99.90,740215,40,20519,-67
2020-10-19 13:19:11,12.30,12.30,12.30,99.90,736794,32,20466,-67
2020-10-19 13:19:42,12.20,12.20,12.20,99.90,736256,40,20077,-67
2020-10-19 13:20:13,12.10,12.10,12.10,99.90,736336,40,20000,-67
2020-10-19 13:20:43,12.00,12.00,12.00,99.90,738495,40,20037,-67
2020-10-19 13:21:14,12.00,12.00,12.00,99.90,740542,40,19995,-67
2020-10-19 13:21:45,12.10,12.10,12.10,99.90,740715,40,20010,-66
2020-10-19 13:22:16,12.10,12.10,12.10,99.90,740582,40,20128,-67
2020-10-19 13:22:47,12.20,12.20,12.20,99.90,740500,40,20082,-66
2020-10-19 13:23:18,12.20,12.20,12.20,99.90,742291,40,20014,-66
2020-10-19 13:23:49,12.10,12.10,12.10,99.90,742487,40,20003,-67
2020-10-19 13:24:20,12.10,12.10,12.10,99.90,742392,40,20015,-67
2020-10-19 13:24:53,12.00,12.00,12.00,99.90,738479,32,20082,-67
2020-10-19 13:25:24,12.00,12.00,12.00,99.90,742729,32,20008,-67
2020-10-19 13:25:55,12.00,12.00,12.00,99.90,744712,32,20687,-67
2020-10-19 13:26:26,12.00,12.00,12.00,99.90,736849,40,20008,-67
2020-10-19 13:26:57,12.00,12.00,12.00,99.90,738452,40,19999,-67
2020-10-19 13:27:27,11.90,11.90,11.90,99.90,738489,40,20004,-66
2020-10-19 13:27:58,12.00,12.00,12.00,99.90,738385,40,20017,-66
2020-10-19 13:28:29,12.00,12.00,12.00,99.90,738615,40,20007,-66
2020-10-19 13:29:00,12.00,12.00,12.00,99.90,742309,32,20000,-67
2020-10-19 13:29:31,12.10,12.10,12.10,99.90,738762,40,20077,-66
2020-10-19 13:30:03,12.10,12.10,12.10,99.90,740732,40,20490,-66
2020-10-19 13:30:34,12.10,12.10,12.10,99.90,741156,40,20038,-66
2020-10-19 13:31:05,12.10,12.10,12.10,99.90,740872,40,20003,-66
2020-10-19 13:31:36,11.90,11.90,11.90,99.90,740927,40,20368,-66
2020-10-19 13:32:07,11.90,11.90,11.90,99.90,740908,40,20002,-67
2020-10-19 13:32:38,11.90,11.90,11.90,99.90,741015,40,20007,-66
2020-10-19 13:33:09,11.90,11.90,11.90,99.90,741639,32,20003,-67
2020-10-19 13:33:40,12.00,12.00,12.00,99.90,738644,40,20023,-66
2020-10-19 13:34:11,12.00,12.00,12.00,99.90,738691,40,20010,-66
2020-10-19 13:34:42,12.00,12.00,12.00,99.90,736752,40,20051,-67
2020-10-19 13:35:12,12.00,12.00,12.00,99.90,738892,40,19981,-67
2020-10-19 13:35:43,12.00,12.00,12.00,99.90,738490,40,20002,-65
2020-10-19 13:36:14,11.90,11.90,11.90,99.90,738308,40,20333,-67
2020-10-19 13:36:45,11.90,11.90,11.90,99.90,738368,40,20080,-66
2020-10-19 13:37:16,11.90,11.90,11.90,99.90,738254,40,20020,-67
2020-10-19 13:37:46,12.00,12.00,12.00,99.90,740247,40,19996,-67
2020-10-19 13:38:17,12.00,12.00,12.00,99.90,738341,40,20018,-66
2020-10-19 13:38:48,12.10,12.10,12.10,99.90,740466,40,19984,-67
2020-10-19 13:39:19,12.10,12.10,12.10,99.90,738387,32,20000,-67
2020-10-19 13:39:50,12.10,12.10,12.10,99.90,739350,40,20007,-66
2020-10-19 13:40:21,12.10,12.10,12.10,99.90,741697,40,20058,-67
2020-10-19 13:40:53,12.20,12.20,12.20,99.90,739717,40,19996,-66
2020-10-19 13:41:27,12.20,12.20,12.20,99.90,739526,40,20011,-66
2020-10-19 13:42:00,12.20,12.20,12.20,99.90,739348,40,19995,-67
2020-10-19 13:42:34,12.30,12.30,12.30,99.90,738170,40,20471,-67
2020-10-19 13:43:06,12.40,12.40,12.40,99.90,739168,32,20597,-66
2020-10-19 13:43:39,12.50,12.50,12.50,99.90,737262,40,20523,-67
2020-10-19 13:44:11,12.60,12.60,12.60,99.90,743200,32,20384,-67
2020-10-19 13:44:43,12.70,12.70,12.70,99.90,739318,40,20000,-66
2020-10-19 13:45:17,12.70,12.70,12.70,99.90,740875,40,19995,-66
2020-10-19 13:45:53,12.50,12.50,12.50,99.90,738455,40,20057,-67
2020-10-19 13:46:32,12.60,12.60,12.60,99.90,743348,32,20004,-66
2020-10-19 13:47:10,12.60,12.60,12.60,99.90,739474,32,20048,-66
2020-10-19 13:47:50,12.60,12.60,12.60,99.90,740065,32,20061,-67
2020-10-19 13:48:24,12.50,12.50,12.50,99.90,738118,40,20418,-67
2020-10-19 13:48:56,12.50,12.50,12.50,99.90,734525,32,20002,-67
2020-10-19 13:49:29,12.70,12.70,12.70,99.90,734112,40,20011,-67
2020-10-19 13:50:06,12.80,12.80,12.80,99.90,735026,40,20071,-67
2020-10-19 13:50:41,12.80,12.80,12.80,99.90,746106,32,20078,-67
2020-10-19 13:51:20,12.70,12.70,12.70,99.90,738240,40,20024,-67
2020-10-19 13:51:53,12.80,12.80,12.80,99.90,739610,40,20079,-66
2020-10-19 13:52:25,13.00,13.00,13.00,99.90,744336,32,20003,-67
2020-10-19 13:53:06,13.00,13.00,13.00,99.90,739185,40,19995,-66
2020-10-19 13:53:38,13.10,13.10,13.10,99.90,738789,32,19996,-70
2020-10-19 13:54:08,13.30,13.30,13.30,99.90,737154,40,20075,-68
2020-10-19 13:54:39,13.30,13.30,13.30,99.90,738185,40,20796,-66
2020-10-19 13:55:10,13.20,13.20,13.20,99.90,738847,40,20031,-69
2020-10-19 13:55:41,13.20,13.20,13.20,99.90,740203,40,20432,-70
2020-10-19 13:56:12,13.20,13.20,13.20,99.90,740051,40,20050,-69
2020-10-19 13:56:42,13.20,13.20,13.20,99.90,738008,40,20638,-69
2020-10-19 13:57:13,13.20,13.20,13.20,99.90,746438,32,20707,-71
2020-10-19 13:57:44,13.40,13.40,13.40,99.90,736514,40,20016,-69
2020-10-19 13:58:15,13.40,13.40,13.40,99.90,732535,40,20008,-69
2020-10-19 13:58:46,13.50,13.50,13.50,99.90,734528,40,20015,-68
2020-10-19 13:59:16,13.50,13.50,13.50,99.90,734617,40,20011,-68
2020-10-19 13:59:47,13.50,13.50,13.50,99.90,734667,40,20651,-69
2020-10-19 14:00:18,13.40,13.40,13.40,99.90,734604,40,20022,-68
2020-10-19 14:00:49,13.30,13.30,13.30,99.90,738129,32,20349,-69
2020-10-19 14:01:20,13.20,13.20,13.20,99.90,740717,40,20066,-69
2020-10-19 14:01:51,13.10,13.10,13.10,99.90,738182,40,20015,-69
2020-10-19 14:02:22,13.10,13.10,13.10,99.90,735497,40,20005,-68
2020-10-19 14:02:53,13.10,13.10,13.10,99.90,734849,40,20004,-67
2020-10-19 14:03:24,13.30,13.30,13.30,99.90,735469,40,20015,-68
2020-10-19 14:03:55,13.20,13.20,13.20,99.90,736052,40,20070,-68
2020-10-19 14:04:26,13.20,13.20,13.20,99.90,737761,40,20020,-66
2020-10-19 14:04:56,13.30,13.30,13.30,99.90,736966,40,20491,-67
2020-10-19 14:05:27,13.60,13.60,13.60,99.90,737135,40,20055,-67
2020-10-19 14:05:58,13.60,13.60,13.60,99.90,737916,40,20003,-67
2020-10-19 14:06:29,13.60,13.60,13.60,99.90,740296,40,20079,-67
2020-10-19 14:07:05,13.80,13.80,13.80,99.90,739708,40,20106,-67
2020-10-19 14:07:42,13.90,13.90,13.90,99.90,739436,40,20007,-67
2020-10-19 14:08:21,14.00,14.00,14.00,99.90,746566,32,20015,-67
2020-10-19 14:09:00,14.20,14.20,14.20,99.90,741677,32,20478,-67
2020-10-19 14:09:32,14.10,14.10,14.10,99.90,744905,32,20006,-67
2020-10-19 14:10:03,14.30,14.30,14.30,99.90,738507,40,20478,-68
2020-10-19 14:10:34,14.40,14.40,14.40,99.90,738645,40,20003,-67
2020-10-19 14:11:05,14.30,14.30,14.30,99.90,738584,40,19992,-67
2020-10-19 14:11:36,13.90,13.90,13.90,99.90,734512,40,19992,-68
2020-10-19 14:12:07,13.80,13.80,13.80,99.90,734461,40,19996,-68
2020-10-19 14:12:38,13.70,13.70,13.70,99.90,734502,40,19993,-67
2020-10-19 14:13:09,13.60,13.60,13.60,99.90,736527,40,20001,-67
2020-10-19 14:13:40,13.40,13.40,13.40,99.90,747084,32,20590,-69
2020-10-19 14:14:11,13.50,13.50,13.50,99.90,734479,40,20028,-67
2020-10-19 14:14:41,13.60,13.60,13.60,99.90,734681,40,20012,-67
2020-10-19 14:15:12,13.50,13.50,13.50,99.90,732745,40,20011,-67
2020-10-19 14:15:43,13.40,13.40,13.40,99.90,734616,40,19984,-68
2020-10-19 14:16:15,13.40,13.40,13.40,99.90,734447,40,20011,-67
2020-10-19 14:16:45,13.50,13.50,13.50,99.90,732674,40,20527,-67
2020-10-19 14:17:16,13.60,13.60,13.60,99.90,732482,40,20012,-66
2020-10-19 14:17:47,13.60,13.60,13.60,99.90,732495,40,20523,-66
2020-10-19 14:18:18,13.60,13.60,13.60,99.90,734673,40,20032,-66
2020-10-19 14:18:49,13.80,13.80,13.80,99.90,734505,40,20000,-67
2020-10-19 14:19:20,13.70,13.70,13.70,99.90,734635,40,19992,-66
2020-10-19 14:19:50,13.40,13.40,13.40,99.90,736536,40,20032,-67
2020-10-19 14:20:21,13.40,13.40,13.40,99.90,734569,40,20020,-67
2020-10-19 14:21:04,13.40,13.40,13.40,99.90,736641,40,20000,-67
2020-10-19 14:21:36,13.50,13.50,13.50,99.90,734446,40,20480,-67
2020-10-19 14:22:06,13.60,13.60,13.60,99.90,735464,40,19997,-67
2020-10-19 14:22:38,13.70,13.70,13.70,99.90,736416,40,20007,-67
2020-10-19 14:23:09,13.50,13.50,13.50,99.90,741280,32,20015,-69
2020-10-19 14:23:40,13.40,13.40,13.40,99.90,734437,40,20020,-67
2020-10-19 14:24:11,13.50,13.50,13.50,99.90,736030,40,20023,-66
2020-10-19 14:24:41,13.50,13.50,13.50,99.90,737463,32,21178,-66
2020-10-19 14:25:13,13.60,13.60,13.60,99.90,736082,40,20016,-67
2020-10-19 14:25:44,13.80,13.80,13.80,99.90,741492,32,19984,-66
2020-10-19 14:26:15,14.00,14.00,14.00,99.90,741292,40,20022,-66
2020-10-19 14:26:46,14.20,14.20,14.20,99.90,739057,40,19996,-66
2020-10-19 14:27:17,14.40,14.40,14.40,99.90,736821,40,20076,-66
2020-10-19 14:27:47,14.30,14.30,14.30,99.90,738437,40,20038,-66
2020-10-19 14:28:18,14.10,14.10,14.10,99.90,736655,40,20128,-65
2020-10-19 14:28:49,14.00,14.00,14.00,99.90,738650,40,20490,-65
2020-10-19 14:29:20,14.00,14.00,14.00,99.90,736532,40,20016,-68
2020-10-19 14:29:50,14.10,14.10,14.10,99.90,738555,40,20476,-67
2020-10-19 14:30:21,14.20,14.20,14.20,99.90,738591,40,20083,-68
2020-10-19 14:30:52,14.10,14.10,14.10,99.90,738574,40,20062,-67
2020-10-19 14:31:23,14.00,14.00,14.00,99.90,736676,40,20003,-68
2020-10-19 14:31:54,14.10,14.10,14.10,99.90,738823,40,20014,-68
2020-10-19 14:32:26,14.00,14.00,14.00,99.90,736671,40,20463,-68
2020-10-19 14:32:57,14.00,14.00,14.00,99.90,738746,40,19992,-68
2020-10-19 14:33:28,13.80,13.80,13.80,99.90,740803,40,20003,-67
2020-10-19 14:33:59,13.60,13.60,13.60,99.90,738958,40,20050,-68
2020-10-19 14:34:30,13.50,13.50,13.50,99.90,740691,40,20057,-68
2020-10-19 14:35:01,13.40,13.40,13.40,99.90,740900,40,19995,-65
2020-10-19 14:35:31,13.60,13.60,13.60,99.90,738325,32,20040,-68
2020-10-19 14:36:06,13.40,13.40,13.40,99.90,736740,40,20034,-67
2020-10-19 14:36:37,13.20,13.20,13.20,99.90,740837,32,20012,-66
2020-10-19 14:37:08,13.40,13.40,13.40,99.90,735087,40,20028,-66
2020-10-19 14:37:39,13.30,13.30,13.30,99.90,737200,40,20028,-66
2020-10-19 14:38:10,13.40,13.40,13.40,99.90,736704,40,20011,-66
2020-10-19 14:38:40,13.50,13.50,13.50,99.90,738759,40,20013,-65
2020-10-19 14:39:11,13.30,13.30,13.30,99.90,738530,40,20000,-65
2020-10-19 14:39:42,13.30,13.30,13.30,99.90,736512,40,20008,-66
2020-10-19 14:40:13,13.50,13.50,13.50,99.90,736350,40,20035,-66
2020-10-19 14:40:44,13.50,13.50,13.50,99.90,736571,40,19988,-66
2020-10-19 14:41:14,13.70,13.70,13.70,99.90,738596,40,20043,-66
2020-10-19 14:41:45,13.70,13.70,13.70,99.90,738667,40,20022,-66
2020-10-19 14:42:16,13.90,13.90,13.90,99.90,736267,40,20004,-65
2020-10-19 14:42:47,13.50,13.50,13.50,99.90,734372,40,20013,-65
2020-10-19 14:43:18,13.40,13.40,13.40,99.90,734544,40,20004,-66
2020-10-19 14:43:49,13.50,13.50,13.50,99.90,736633,40,20008,-66
2020-10-19 14:44:19,13.70,13.70,13.70,99.90,738480,40,20076,-65
2020-10-19 14:44:50,13.70,13.70,13.70,99.90,736549,40,20092,-66
2020-10-19 14:45:21,13.70,13.70,13.70,99.90,736657,40,20008,-66
2020-10-19 14:45:52,13.70,13.70,13.70,99.90,740671,32,20794,-66
2020-10-19 14:46:22,13.70,13.70,13.70,99.90,738757,40,20014,-66
2020-10-19 14:46:53,13.60,13.60,13.60,99.90,740629,40,20475,-66
2020-10-19 14:47:24,13.60,13.60,13.60,99.90,740586,40,20011,-65
2020-10-19 14:47:55,13.70,13.70,13.70,99.90,740623,40,20410,-66
2020-10-19 14:48:25,13.90,13.90,13.90,99.90,740571,40,20006,-66
2020-10-19 14:48:56,14.10,14.10,14.10,99.90,740798,40,20019,-66
2020-10-19 14:49:28,13.80,13.80,13.80,99.90,740611,40,20027,-68
2020-10-19 14:49:58,13.70,13.70,13.70,99.90,742635,40,20000,-65
2020-10-19 14:50:29,13.60,13.60,13.60,99.90,742670,40,20037,-65
2020-10-19 14:51:00,13.70,13.70,13.70,99.90,740636,40,20451,-67
2020-10-19 14:51:31,13.70,13.70,13.70,99.90,738584,40,20019,-66
2020-10-19 14:52:01,13.80,13.80,13.80,99.90,738603,40,19988,-67
2020-10-19 14:52:32,13.80,13.80,13.80,99.90,738597,40,20004,-66
2020-10-19 14:53:03,13.80,13.80,13.80,99.90,740381,40,20045,-67
2020-10-19 14:53:34,13.80,13.80,13.80,99.90,740637,40,19996,-66
2020-10-19 14:54:05,13.90,13.90,13.90,99.90,740576,40,20023,-67
2020-10-19 14:54:36,13.80,13.80,13.80,99.90,740582,40,19995,-67
2020-10-19 14:55:06,13.90,13.90,13.90,99.90,740634,40,20022,-67
2020-10-19 14:55:37,13.90,13.90,13.90,99.90,740933,40,19987,-66
2020-10-19 14:56:12,13.90,13.90,13.90,99.90,740890,40,19999,-66
2020-10-19 14:56:43,13.70,13.70,13.70,99.90,740678,40,19992,-66
2020-10-19 14:57:13,13.60,13.60,13.60,99.90,740496,40,20672,-66
2020-10-19 14:57:44,13.50,13.50,13.50,99.90,740633,40,20444,-65
2020-10-19 14:58:15,13.40,13.40,13.40,99.90,740415,40,20006,-66
2020-10-19 14:58:46,13.40,13.40,13.40,99.90,740858,40,20555,-66
2020-10-19 14:59:17,13.50,13.50,13.50,99.90,740500,40,20487,-66
2020-10-19 14:59:48,13.50,13.50,13.50,99.90,742575,40,20026,-68
2020-10-19 15:00:19,13.30,13.30,13.30,99.90,742662,40,20465,-68
2020-10-19 15:00:50,13.30,13.30,13.30,99.90,742768,40,20014,-71
2020-10-19 15:01:21,13.30,13.30,13.30,99.90,740584,40,20011,-71
2020-10-19 15:01:52,13.30,13.30,13.30,99.90,739775,32,20144,-71
2020-10-19 15:02:23,13.40,13.40,13.40,99.90,737285,40,20455,-71
2020-10-19 15:02:54,13.30,13.30,13.30,99.90,735619,40,20019,-70
2020-10-19 15:03:24,13.40,13.40,13.40,99.90,737229,40,20548,-71
2020-10-19 15:03:56,13.50,13.50,13.50,99.90,735015,40,20092,-69
2020-10-19 15:04:26,13.60,13.60,13.60,99.90,735248,40,20015,-71
2020-10-19 15:04:57,13.70,13.70,13.70,99.90,737696,40,20003,-68
2020-10-19 15:05:28,13.70,13.70,13.70,99.90,737512,40,19996,-67
2020-10-19 15:06:02,13.50,13.50,13.50,99.90,738693,40,20070,-73
2020-10-19 15:06:33,13.40,13.40,13.40,99.90,742466,32,19996,-73
2020-10-19 15:07:06,13.60,13.60,13.60,99.90,742754,40,19987,-72
2020-10-19 15:07:42,13.80,13.80,13.80,99.90,738113,32,20502,-71
2020-10-19 15:08:14,13.80,13.80,13.80,99.90,733532,32,20551,-71
2020-10-19 15:08:45,13.80,13.80,13.80,99.90,732462,40,20024,-71
2020-10-19 15:09:16,14.00,14.00,14.00,99.90,733885,40,20393,-66
2020-10-19 15:09:46,14.20,14.20,14.20,99.90,738787,40,20019,-65
2020-10-19 15:10:18,14.30,14.30,14.30,99.90,738580,40,19996,-66
2020-10-19 15:10:49,14.00,14.00,14.00,99.90,742669,40,20054,-66
2020-10-19 15:11:20,13.80,13.80,13.80,99.90,740651,40,20437,-66
2020-10-19 15:11:51,14.00,14.00,14.00,99.90,738389,40,20506,-66
2020-10-19 15:12:21,14.00,14.00,14.00,99.90,738283,40,20428,-66
2020-10-19 15:12:52,13.80,13.80,13.80,99.90,738408,40,20062,-66
2020-10-19 15:13:23,13.90,13.90,13.90,99.90,740642,40,20022,-66
2020-10-19 15:13:54,14.00,14.00,14.00,99.90,740402,40,20015,-66
2020-10-19 15:14:25,14.00,14.00,14.00,99.90,740589,40,20019,-66
2020-10-19 15:14:55,13.90,13.90,13.90,99.90,740505,40,20336,-66
2020-10-19 15:15:27,14.10,14.10,14.10,99.90,740590,40,20065,-66
2020-10-19 15:15:58,14.40,14.40,14.40,99.90,740499,40,20002,-66
2020-10-19 15:16:29,14.40,14.40,14.40,99.90,742566,40,20549,-69
2020-10-19 15:17:00,14.50,14.50,14.50,99.90,742669,40,19995,-66
2020-10-19 15:17:30,14.30,14.30,14.30,99.90,742600,40,20018,-65
2020-10-19 15:18:01,14.10,14.10,14.10,99.90,742458,40,20583,-66
2020-10-19 15:18:32,13.90,13.90,13.90,99.90,740834,40,19992,-66
2020-10-19 15:19:03,13.90,13.90,13.90,99.90,740543,40,20015,-66
2020-10-19 15:19:34,13.90,13.90,13.90,99.90,742576,40,20388,-66
2020-10-19 15:20:05,13.90,13.90,13.90,99.90,742488,40,20003,-65
2020-10-19 15:20:36,14.00,14.00,14.00,99.90,742678,40,20026,-66
2020-10-19 15:21:07,13.80,13.80,13.80,99.90,742485,40,19995,-65
2020-10-19 15:21:37,13.90,13.90,13.90,99.90,743877,32,20003,-66
2020-10-19 15:22:08,13.90,13.90,13.90,99.90,740386,40,20490,-66
2020-10-19 15:22:39,13.50,13.50,13.50,99.90,740493,40,19999,-66
2020-10-19 15:23:19,13.50,13.50,13.50,99.90,740409,40,19984,-66
2020-10-19 15:23:50,13.30,13.30,13.30,99.90,740484,40,20057,-66
2020-10-19 15:24:21,13.20,13.20,13.20,99.90,740425,40,20065,-66
2020-10-19 15:24:52,13.30,13.30,13.30,99.90,740595,40,19999,-66
2020-10-19 15:25:22,13.30,13.30,13.30,99.90,740603,40,20482,-65
2020-10-19 15:25:54,13.30,13.30,13.30,99.90,740624,40,20022,-66
2020-10-19 15:26:25,13.40,13.40,13.40,99.90,742475,40,20003,-66
2020-10-19 15:26:56,13.50,13.50,13.50,99.90,742634,40,20029,-66
2020-10-19 15:27:27,13.60,13.60,13.60,99.90,740702,40,20011,-66
2020-10-19 15:27:57,13.30,13.30,13.30,99.90,740600,40,20015,-66
2020-10-19 15:28:31,13.40,13.40,13.40,99.90,740426,40,20015,-66
2020-10-19 15:29:01,13.40,13.40,13.40,99.90,740578,40,20486,-67
2020-10-19 15:29:32,13.40,13.40,13.40,99.90,740680,40,20019,-67
2020-10-19 15:30:04,13.20,13.20,13.20,99.90,740707,40,20045,-67
2020-10-19 15:30:34,13.30,13.30,13.30,99.90,740701,40,20032,-67
2020-10-19 15:31:06,13.20,13.20,13.20,99.90,742582,39,20065,-66
2020-10-19 15:31:37,13.20,13.20,13.20,99.90,747462,32,20000,-67
2020-10-19 15:32:08,13.20,13.20,13.20,99.90,738402,40,19992,-66
2020-10-19 15:32:38,13.10,13.10,13.10,99.90,738363,40,20490,-67
2020-10-19 15:33:09,13.10,13.10,13.10,99.90,738417,40,20058,-66
2020-10-19 15:33:40,13.20,13.20,13.20,99.90,738570,40,19980,-67
2020-10-19 15:34:11,13.10,13.10,13.10,99.90,740476,40,19995,-67
2020-10-19 15:34:42,13.00,13.00,13.00,99.90,738307,40,20036,-67
2020-10-19 15:35:13,12.80,12.80,12.80,99.90,736442,40,20060,-66
2020-10-19 15:35:43,12.80,12.80,12.80,99.90,736192,40,20004,-67
2020-10-19 15:36:15,12.80,12.80,12.80,99.90,736404,40,20000,-67
2020-10-19 15:36:46,12.80,12.80,12.80,99.90,736362,40,20452,-67
2020-10-19 15:37:17,12.90,12.90,12.90,99.90,736769,40,20008,-66
2020-10-19 15:37:47,13.10,13.10,13.10,99.90,738457,40,19996,-67
2020-10-19 15:38:18,13.10,13.10,13.10,99.90,738599,40,20012,-69
2020-10-19 15:38:49,12.90,12.90,12.90,99.90,738446,40,20121,-67
2020-10-19 15:39:20,13.00,13.00,13.00,99.90,738565,40,19984,-67
2020-10-19 15:39:50,13.00,13.00,13.00,99.90,740576,40,20458,-66
2020-10-19 15:40:21,12.90,12.90,12.90,99.90,740511,40,20004,-66
2020-10-19 15:40:56,12.70,12.70,12.70,99.90,740818,40,20517,-66
2020-10-19 15:41:27,12.70,12.70,12.70,99.90,746915,32,20109,-66
2020-10-19 15:42:00,12.70,12.70,12.70,99.90,740509,40,19996,-67
2020-10-19 15:42:31,12.70,12.70,12.70,99.90,740595,40,20560,-67
2020-10-19 15:43:02,12.80,12.80,12.80,99.90,738490,40,20066,-67
2020-10-19 15:43:33,12.80,12.80,12.80,99.90,740544,40,20136,-66
2020-10-19 15:44:04,12.50,12.50,12.50,99.90,740301,40,20109,-67
2020-10-19 15:44:35,12.70,12.70,12.70,99.90,740562,40,20032,-67
2020-10-19 15:45:05,12.60,12.60,12.60,99.90,740486,40,20102,-67
2020-10-19 15:45:36,12.50,12.50,12.50,99.90,738488,40,20074,-67
2020-10-19 15:46:07,12.30,12.30,12.30,99.90,738508,40,20074,-67
2020-10-19 15:46:38,12.20,12.20,12.20,99.90,738509,40,20538,-66
2020-10-19 15:47:09,12.10,12.10,12.10,99.90,738573,40,20023,-67
2020-10-19 15:47:40,12.20,12.20,12.20,99.90,740625,40,20006,-66
2020-10-19 15:48:11,12.10,12.10,12.10,99.90,740600,40,20541,-65
2020-10-19 15:48:44,12.00,12.00,12.00,99.90,740578,40,19995,-67
2020-10-19 15:49:15,12.00,12.00,12.00,99.90,738351,40,20047,-67
2020-10-19 15:49:46,11.90,11.90,11.90,99.90,738437,40,19992,-67
2020-10-19 15:50:17,11.80,11.80,11.80,99.90,738454,40,19998,-67
2020-10-19 15:50:48,11.70,11.70,11.70,99.90,736833,40,20004,-67
2020-10-19 15:51:18,11.60,11.60,11.60,99.90,740458,40,19991,-67
2020-10-19 15:51:49,11.60,11.60,11.60,99.90,740655,40,20423,-67
2020-10-19 15:52:20,11.50,11.50,11.50,99.90,738482,40,20003,-68
2020-10-19 15:52:51,11.50,11.50,11.50,99.90,740352,40,20011,-68
2020-10-19 15:53:22,11.40,11.40,11.40,99.90,740349,40,19994,-68
2020-10-19 15:53:53,11.40,11.40,11.40,99.90,742599,40,20510,-67
2020-10-19 15:54:23,11.40,11.40,11.40,99.90,740438,40,20004,-68
2020-10-19 15:54:54,11.30,11.30,11.30,99.90,738421,40,20006,-67
2020-10-19 15:55:25,11.20,11.20,11.20,99.90,736152,40,20489,-66
2020-10-19 15:55:56,11.10,11.10,11.10,99.90,739761,32,20162,-68
2020-10-19 15:56:27,11.10,11.10,11.10,99.90,736522,40,20070,-66
2020-10-19 15:56:58,11.00,11.00,11.00,99.90,736325,40,20000,-68
2020-10-19 15:57:28,11.00,11.00,11.00,99.90,732053,40,20019,-68
2020-10-19 15:57:59,10.90,10.90,10.90,99.90,732489,40,20013,-67
2020-10-19 15:58:30,10.90,10.90,10.90,99.90,734484,40,20414,-67
2020-10-19 15:59:01,10.80,10.80,10.80,99.90,736422,40,20104,-68
2020-10-19 15:59:31,10.70,10.70,10.70,99.90,736391,40,20000,-67
2020-10-19 16:00:04,10.60,10.60,10.60,99.90,738385,40,20007,-68
2020-10-19 16:00:35,10.50,10.50,10.50,99.90,748013,32,20011,-67
2020-10-19 16:01:06,10.40,10.40,10.40,99.90,742759,40,20506,-68
2020-10-19 16:01:37,10.40,10.40,10.40,99.90,740156,40,20004,-68
2020-10-19 16:02:08,10.40,10.40,10.40,99.90,737068,40,20028,-68
2020-10-19 16:02:39,10.30,10.30,10.30,99.90,734849,40,20004,-68
2020-10-19 16:03:09,10.30,10.30,10.30,99.90,735293,40,20011,-67
2020-10-19 16:03:40,10.20,10.20,10.20,99.90,735561,40,20448,-65
2020-10-19 16:04:11,10.20,10.20,10.20,99.90,737326,40,20085,-65
2020-10-19 16:04:42,10.10,10.10,10.10,99.90,737118,40,20016,-65
2020-10-19 16:05:13,10.00,10.00,10.00,99.90,739413,40,20015,-67
2020-10-19 16:05:44,10.00,10.00,10.00,99.90,743056,32,20011,-66
2020-10-19 16:06:15,10.00,10.00,10.00,99.90,739686,40,20071,-66
2020-10-19 16:06:46,10.00,10.00,10.00,99.90,739149,40,20495,-66
2020-10-19 16:07:16,9.90,9.90,9.90,99.90,739050,40,20117,-66
2020-10-19 16:07:47,9.90,9.90,9.90,99.90,739790,40,20015,-65
2020-10-19 16:08:18,9.90,9.90,9.90,99.90,739662,40,20023,-66
2020-10-19 16:08:49,9.80,9.80,9.80,99.90,741311,40,20043,-67
2020-10-19 16:09:20,9.80,9.80,9.80,99.90,742522,32,20093,-66
2020-10-19 16:09:51,9.80,9.80,9.80,99.90,737224,40,20135,-65
2020-10-19 16:10:22,9.80,9.80,9.80,99.90,737625,40,20004,-66
2020-10-19 16:10:52,9.80,9.80,9.80,99.90,737518,40,20000,-66
2020-10-19 16:11:23,9.80,9.80,9.80,99.90,739102,40,20043,-66
2020-10-19 16:11:54,9.70,9.70,9.70,99.90,741103,39,20010,-66
2020-10-19 16:12:25,9.70,9.70,9.70,99.90,741700,40,20688,-67
2020-10-19 16:12:57,9.70,9.70,9.70,99.90,739831,40,20069,-66
2020-10-19 16:13:29,9.70,9.70,9.70,99.90,738203,40,19990,-67
2020-10-19 16:13:59,9.70,9.70,9.70,99.90,739291,40,20007,-66
2020-10-19 16:14:30,9.60,9.60,9.60,99.90,737663,40,20024,-67
2020-10-19 16:15:01,9.60,9.60,9.60,99.90,739249,40,20026,-67
2020-10-19 16:15:32,9.60,9.60,9.60,99.90,740527,40,20043,-66
2020-10-19 16:16:03,9.60,9.60,9.60,99.90,740941,40,20034,-66
2020-10-19 16:16:33,9.50,9.50,9.50,99.90,740159,40,20028,-66
2020-10-19 16:17:04,9.50,9.50,9.50,99.90,741031,40,19999,-66
2020-10-19 16:17:35,9.50,9.50,9.50,99.90,740124,40,20007,-67
2020-10-19 16:18:06,9.50,9.50,9.50,99.90,740221,40,20078,-67
2020-10-19 16:18:37,9.50,9.50,9.50,99.90,739479,40,19991,-66
2020-10-19 16:19:07,9.40,9.40,9.40,99.90,739322,40,20008,-66
2020-10-19 16:19:45,9.40,9.40,9.40,99.90,739117,40,20011,-66
2020-10-19 16:20:18,9.40,9.40,9.40,99.90,741967,32,20036,-67
2020-10-19 16:20:55,9.40,9.40,9.40,99.90,738225,40,20008,-67
2020-10-19 16:21:31,9.40,9.40,9.40,99.90,740206,32,19997,-66
2020-10-19 16:22:20,9.30,9.30,9.30,99.90,731158,40,20023,-67
2020-10-19 16:22:54,9.30,9.30,9.30,99.90,732914,32,20110,-67
2020-10-19 16:23:32,9.30,9.30,9.30,99.90,735974,32,20000,-67
2020-10-19 16:24:10,9.20,9.20,9.20,99.90,740510,32,20008,-67
2020-10-19 16:24:42,9.20,9.20,9.20,99.90,735575,40,20392,-67
2020-10-19 16:25:13,9.20,9.20,9.20,99.90,734245,40,20017,-66
2020-10-19 16:25:44,9.20,9.20,9.20,99.90,735635,40,20099,-66
2020-10-19 16:26:15,9.20,9.20,9.20,99.90,735804,40,20361,-68
2020-10-19 16:26:45,9.20,9.20,9.20,99.90,735781,40,20590,-66
2020-10-19 16:27:16,9.10,9.10,9.10,99.90,733525,40,20001,-66
2020-10-19 16:27:47,9.10,9.10,9.10,99.90,735556,40,20014,-66
2020-10-19 16:28:18,9.10,9.10,9.10,99.90,738556,40,20016,-66
2020-10-19 16:28:49,9.10,9.10,9.10,99.90,739159,40,20769,-66
2020-10-19 16:29:19,9.10,9.10,9.10,99.90,739827,40,20003,-66
2020-10-19 16:29:50,9.10,9.10,9.10,99.90,740012,40,20031,-67
2020-10-19 16:30:21,9.00,9.00,9.00,99.90,739474,40,19996,-67
2020-10-19 16:30:52,9.00,9.00,9.00,99.90,739229,40,20008,-67
2020-10-19 16:31:22,9.00,9.00,9.00,99.90,739703,40,20011,-67
2020-10-19 16:31:53,9.00,9.00,9.00,99.90,739962,40,20022,-66
2020-10-19 16:32:24,9.00,9.00,9.00,99.90,739820,40,20447,-66
2020-10-19 16:32:55,8.90,8.90,8.90,99.90,739211,40,19992,-66
2020-10-19 16:33:26,9.00,9.00,9.00,99.90,739683,40,20418,-65
2020-10-19 16:33:57,8.90,8.90,8.90,99.90,740161,40,20006,-67
2020-10-19 16:34:30,8.90,8.90,8.90,99.90,739254,40,19996,-66
2020-10-19 16:35:01,8.90,8.90,8.90,99.90,741556,32,20004,-68
2020-10-19 16:35:32,8.90,8.90,8.90,99.90,739270,40,20479,-67
2020-10-19 16:36:05,8.90,8.90,8.90,99.90,741615,39,19991,-66
2020-10-19 16:36:36,8.90,8.90,8.90,99.90,737523,40,20016,-67
2020-10-19 16:37:07,8.90,8.90,8.90,99.90,735281,40,20012,-67
2020-10-19 16:37:40,8.80,8.80,8.80,99.90,734816,40,20489,-66
2020-10-19 16:38:13,8.80,8.80,8.80,99.90,735446,40,20024,-67
2020-10-19 16:38:44,8.80,8.80,8.80,99.90,745202,32,20015,-66
2020-10-19 16:39:15,8.80,8.80,8.80,99.90,739753,40,20492,-66
2020-10-19 16:39:45,8.70,8.70,8.70,99.90,739730,40,20014,-65
2020-10-19 16:40:21,8.70,8.70,8.70,99.90,738840,40,20011,-67
2020-10-19 16:40:52,8.80,8.80,8.80,99.90,736924,40,20007,-66
2020-10-19 16:41:23,8.70,8.70,8.70,99.90,737225,40,20083,-67
2020-10-19 16:41:54,8.70,8.70,8.70,99.90,735823,40,20022,-66
2020-10-19 16:42:26,8.70,8.70,8.70,99.90,737725,40,20011,-67
2020-10-19 16:42:57,8.70,8.70,8.70,99.90,738199,40,20003,-67
2020-10-19 16:43:28,8.70,8.70,8.70,99.90,736217,40,20127,-67
2020-10-19 16:43:59,8.70,8.70,8.70,99.90,737524,40,20119,-67
2020-10-19 16:44:30,8.70,8.70,8.70,99.90,735391,40,20076,-67
2020-10-19 16:45:00,8.70,8.70,8.70,99.90,734987,40,20066,-67
2020-10-19 16:45:31,8.60,8.60,8.60,99.90,737115,40,20063,-67
2020-10-19 16:46:02,8.60,8.60,8.60,99.90,739687,40,20003,-67
2020-10-19 16:46:37,8.60,8.60,8.60,99.90,740813,32,20003,-67
2020-10-19 16:47:08,8.60,8.60,8.60,99.90,745250,32,20034,-66
2020-10-19 16:47:39,8.60,8.60,8.60,99.90,737792,40,20012,-66
2020-10-19 16:48:12,8.50,8.50,8.50,99.90,737768,40,20042,-66
2020-10-19 16:48:43,8.50,8.50,8.50,99.90,736861,40,20000,-66
2020-10-19 16:49:16,8.50,8.50,8.50,99.90,740751,32,20608,-66
2020-10-19 16:49:48,8.50,8.50,8.50,99.90,745208,32,20003,-66
2020-10-19 16:50:22,8.50,8.50,8.50,99.90,734652,40,20010,-66
2020-10-19 16:50:53,8.50,8.50,8.50,99.90,732165,40,20046,-66
2020-10-19 16:51:24,8.40,8.40,8.40,99.90,735889,32,20095,-66
2020-10-19 16:51:55,8.40,8.40,8.40,99.90,731906,33,20100,-67
2020-10-19 16:52:27,8.40,8.40,8.40,99.90,735277,40,19996,-68
2020-10-19 16:52:58,8.30,8.30,8.30,99.90,730708,40,20393,-67
2020-10-19 16:53:29,8.30,8.30,8.30,99.90,734157,40,20000,-68
2020-10-19 16:54:00,8.30,8.30,8.30,99.90,730497,40,20068,-67
2020-10-19 16:54:30,8.30,8.30,8.30,99.90,731521,40,20001,-67
2020-10-19 16:55:01,8.30,8.30,8.30,99.90,735971,40,20130,-67
2020-10-19 16:55:32,8.30,8.30,8.30,99.90,736223,40,20001,-67
2020-10-19 16:56:06,8.30,8.30,8.30,99.90,735685,40,20016,-68
2020-10-19 16:56:36,8.30,8.30,8.30,99.90,740571,32,19999,-68
2020-10-19 16:57:11,8.30,8.30,8.30,99.90,738599,40,19996,-69
2020-10-19 16:57:42,8.20,8.20,8.20,99.90,735666,40,20004,-69
2020-10-19 16:58:13,8.20,8.20,8.20,99.90,735730,40,20066,-68
2020-10-19 16:58:44,8.30,8.30,8.30,99.90,734209,40,20036,-68
2020-10-19 16:59:15,8.30,8.30,8.30,99.90,734207,40,20040,-68
2020-10-19 16:59:46,8.30,8.30,8.30,99.90,734821,40,20015,-69
2020-10-19 17:00:17,8.30,8.30,8.30,99.90,731919,32,20084,-68
2020-10-19 17:00:51,8.30,8.30,8.30,99.90,734377,40,20036,-68
2020-10-19 17:01:23,8.30,8.30,8.30,99.90,734727,40,20020,-68
2020-10-19 17:01:54,8.30,8.30,8.30,99.90,740044,32,20044,-67
2020-10-19 17:02:25,8.20,8.20,8.20,99.90,736380,32,19993,-68
2020-10-19 17:02:58,8.30,8.30,8.30,99.90,732707,40,20005,-66
2020-10-19 17:03:28,8.30,8.30,8.30,99.90,733028,40,20015,-67
2020-10-19 17:04:00,8.20,8.20,8.20,99.90,733275,40,20016,-68
2020-10-19 17:04:33,8.30,8.30,8.30,99.90,731167,40,20373,-67
2020-10-19 17:05:04,8.20,8.20,8.20,99.90,733006,40,20001,-68
2020-10-19 17:05:39,8.20,8.20,8.20,99.90,736164,32,20161,-67
2020-10-19 17:06:14,8.30,8.30,8.30,99.90,736104,32,20464,-67
2020-10-19 17:06:45,8.30,8.30,8.30,99.90,733415,40,20008,-66
2020-10-19 17:07:26,8.20,8.20,8.20,99.90,735383,40,20500,-67
2020-10-19 17:07:57,8.20,8.20,8.20,99.90,734902,40,20028,-67
2020-10-19 17:08:28,8.20,8.20,8.20,99.90,744977,32,20005,-67
2020-10-19 17:09:02,8.20,8.20,8.20,99.90,739986,40,20043,-68
2020-10-19 17:09:33,8.20,8.20,8.20,99.90,737691,40,20016,-67
2020-10-19 17:10:03,8.20,8.20,8.20,99.90,738841,40,20047,-66
2020-10-19 17:10:34,8.10,8.10,8.10,99.90,736823,40,20036,-67
2020-10-19 17:11:05,8.10,8.10,8.10,99.90,737855,40,20061,-66
2020-10-19 17:11:36,8.20,8.20,8.20,99.90,739549,40,20015,-66
2020-10-19 17:12:10,8.10,8.10,8.10,99.90,739076,40,20004,-66
2020-10-19 17:12:41,8.10,8.10,8.10,99.90,740601,32,20563,-67
2020-10-19 17:13:12,8.10,8.10,8.10,99.90,737257,40,20004,-67
2020-10-19 17:13:46,8.10,8.10,8.10,99.90,737830,32,20580,-67
2020-10-19 17:14:17,8.10,8.10,8.10,99.90,738245,32,20035,-67
2020-10-19 17:14:50,8.10,8.10,8.10,99.90,749183,32,20492,-66
2020-10-19 17:15:22,8.10,8.10,8.10,99.90,733369,40,19997,-67
2020-10-19 17:15:53,8.00,8.00,8.00,99.90,733632,40,20012,-66
2020-10-19 17:16:23,8.10,8.10,8.10,99.90,737579,40,20011,-67
2020-10-19 17:16:54,8.00,8.00,8.00,99.90,737582,40,20000,-69
2020-10-19 17:17:25,8.10,8.10,8.10,99.90,734322,40,20000,-68
2020-10-19 17:17:56,8.00,8.00,8.00,99.90,734930,40,20360,-73
2020-10-19 17:18:27,8.00,8.00,8.00,99.90,736193,40,20004,-72
2020-10-19 17:18:59,8.00,8.00,8.00,99.90,730084,40,20481,-67
2020-10-19 17:19:30,8.00,8.00,8.00,99.90,732565,32,20056,-66
2020-10-19 17:20:01,8.00,8.00,8.00,99.90,732037,40,20526,-66
2020-10-19 17:20:31,8.00,8.00,8.00,99.90,733570,40,20536,-66
2020-10-19 17:21:02,8.00,8.00,8.00,99.90,739477,40,20007,-69
2020-10-19 17:21:33,8.00,8.00,8.00,99.90,739641,40,20010,-70
2020-10-19 17:22:04,8.00,8.00,8.00,99.90,738956,40,20011,-72
2020-10-19 17:22:35,8.00,8.00,8.00,99.90,738764,40,20130,-71
2020-10-19 17:23:05,8.00,8.00,8.00,99.90,737029,40,20082,-69
2020-10-19 17:23:36,8.00,8.00,8.00,99.90,737254,40,20059,-70
2020-10-19 17:24:07,8.00,8.00,8.00,99.90,735038,40,20003,-73
2020-10-19 17:24:38,8.00,8.00,8.00,99.90,734729,40,20005,-66
2020-10-19 17:25:10,7.90,7.90,7.90,99.90,733068,40,20016,-67
2020-10-19 17:25:41,7.90,7.90,7.90,99.90,733605,40,20012,-66
2020-10-19 17:26:12,7.90,7.90,7.90,99.90,740370,32,20397,-66
2020-10-19 17:26:46,7.90,7.90,7.90,99.90,734735,40,20027,-66
2020-10-19 17:27:16,7.80,7.80,7.80,99.90,733010,40,20016,-65
2020-10-19 17:27:47,7.80,7.80,7.80,99.90,733935,40,19997,-66
2020-10-19 17:28:21,7.80,7.80,7.80,99.90,737584,40,20525,-66
2020-10-19 17:28:51,7.80,7.80,7.80,99.90,735633,40,20013,-66
2020-10-19 17:29:22,7.80,7.80,7.80,99.90,737003,40,20008,-67
2020-10-19 17:29:53,7.80,7.80,7.80,99.90,739063,40,20513,-67
2020-10-19 17:30:24,7.80,7.80,7.80,99.90,739632,40,20057,-65
2020-10-19 17:30:55,7.80,7.80,7.80,99.90,741794,32,20046,-66
2020-10-19 17:31:26,7.80,7.80,7.80,99.90,737228,40,20019,-66
2020-10-19 17:31:57,7.80,7.80,7.80,99.90,737361,40,20076,-66
2020-10-19 17:32:28,7.90,7.90,7.90,99.90,735881,40,20004,-65
2020-10-19 17:32:59,7.80,7.80,7.80,99.90,737966,40,20002,-66
2020-10-19 17:33:30,7.80,7.80,7.80,99.90,739493,40,19996,-66
2020-10-19 17:34:00,7.80,7.80,7.80,99.90,739333,40,20494,-66
2020-10-19 17:34:31,7.80,7.80,7.80,99.90,739606,40,20427,-65
2020-10-19 17:35:02,7.80,7.80,7.80,99.90,740070,40,20118,-66
2020-10-19 17:35:36,7.80,7.80,7.80,99.90,739859,40,20011,-66
2020-10-19 17:36:07,7.80,7.80,7.80,99.90,738817,40,20000,-66
2020-10-19 17:36:38,7.80,7.80,7.80,99.90,737311,40,20024,-66
2020-10-19 17:37:08,7.80,7.80,7.80,99.90,738087,40,20023,-66
2020-10-19 17:37:42,7.80,7.80,7.80,99.90,740009,40,20030,-67
2020-10-19 17:38:15,7.80,7.80,7.80,99.90,748683,32,20053,-67
2020-10-19 17:38:46,7.80,7.80,7.80,99.90,749020,32,20006,-66
2020-10-19 17:39:20,7.80,7.80,7.80,99.90,739297,40,20011,-67
2020-10-19 17:39:51,7.80,7.80,7.80,99.90,743530,32,20011,-67
2020-10-19 17:40:21,7.70,7.70,7.70,99.90,736396,40,20016,-66
2020-10-19 17:40:52,7.70,7.70,7.70,99.90,734828,40,20021,-65
2020-10-19 17:41:24,7.70,7.70,7.70,99.90,738741,40,20004,-66
2020-10-19 17:41:55,7.70,7.70,7.70,99.90,737298,40,20499,-66
2020-10-19 17:42:25,7.70,7.70,7.70,99.90,739395,40,20025,-66
2020-10-19 17:43:02,7.70,7.70,7.70,99.90,739120,40,20032,-65
2020-10-19 17:43:33,7.70,7.70,7.70,99.90,737343,40,19995,-65
2020-10-19 17:44:04,7.70,7.70,7.70,99.90,737922,40,20049,-66
2020-10-19 17:44:34,7.70,7.70,7.70,99.90,737905,40,20008,-65
2020-10-19 17:45:05,7.70,7.70,7.70,99.90,737530,40,20012,-66
2020-10-19 17:45:36,7.70,7.70,7.70,99.90,736706,32,19996,-66
2020-10-19 17:46:07,7.70,7.70,7.70,99.90,736927,40,20051,-67
2020-10-19 17:46:38,7.70,7.70,7.70,99.90,735701,40,20483,-71
2020-10-19 17:47:12,7.70,7.70,7.70,99.90,736360,40,20019,-69
2020-10-19 17:47:42,7.60,7.60,7.60,99.90,745791,32,19996,-69
2020-10-19 17:48:16,7.60,7.60,7.60,99.90,737076,40,19984,-66
2020-10-19 17:48:47,7.60,7.60,7.60,99.90,740557,40,20014,-66
2020-10-19 17:49:18,7.60,7.60,7.60,99.90,740216,40,19992,-66
2020-10-19 17:49:49,7.60,7.60,7.60,99.90,735891,40,20468,-65
2020-10-19 17:50:20,7.60,7.60,7.60,99.90,738095,32,19996,-68
2020-10-19 17:50:51,7.60,7.60,7.60,99.90,737555,40,20015,-66
2020-10-19 17:51:22,7.60,7.60,7.60,99.90,738163,40,19995,-66
2020-10-19 17:51:53,7.50,7.50,7.50,99.90,740032,40,20086,-65
2020-10-19 17:52:23,7.60,7.60,7.60,99.90,735921,40,20454,-66
2020-10-19 17:52:54,7.50,7.50,7.50,99.90,735743,40,20047,-66
2020-10-19 17:53:25,7.50,7.50,7.50,99.90,735528,40,20016,-65
2020-10-19 17:53:56,7.50,7.50,7.50,99.90,739372,40,20004,-66
2020-10-19 17:54:27,7.50,7.50,7.50,99.90,735688,40,20014,-66
2020-10-19 17:55:00,7.60,7.60,7.60,99.90,736101,40,19989,-66
2020-10-19 17:55:31,7.50,7.50,7.50,99.90,740865,32,20008,-66
2020-10-19 17:56:02,7.50,7.50,7.50,99.90,735901,40,20000,-66
2020-10-19 17:56:33,7.50,7.50,7.50,99.90,739565,40,20032,-66
2020-10-19 17:57:03,7.50,7.50,7.50,99.90,740021,40,20390,-67
2020-10-19 17:57:34,7.50,7.50,7.50,99.90,738070,40,20169,-67
2020-10-19 17:58:05,7.50,7.50,7.50,99.90,737467,40,20551,-66
2020-10-19 17:58:36,7.50,7.50,7.50,99.90,737258,40,19996,-65
2020-10-19 17:59:06,7.50,7.50,7.50,99.90,737880,40,20519,-65
2020-10-19 17:59:37,7.50,7.50,7.50,99.90,740237,40,20062,-66
2020-10-19 18:00:08,7.50,7.50,7.50,99.90,739719,40,20463,-66
2020-10-19 18:00:41,7.50,7.50,7.50,99.90,737284,40,20539,-65
2020-10-19 18:01:12,7.40,7.40,7.40,99.90,737508,32,20038,-65
2020-10-19 18:01:43,7.40,7.40,7.40,99.90,736129,40,20078,-66
2020-10-19 18:02:14,7.40,7.40,7.40,99.90,738289,40,20039,-65
2020-10-19 18:02:45,7.40,7.40,7.40,99.90,737407,40,20089,-65
2020-10-19 18:03:15,7.40,7.40,7.40,99.90,747690,34,19999,-73
2020-10-19 18:03:46,7.40,7.40,7.40,99.90,738412,40,20542,-72
2020-10-19 18:04:17,7.40,7.40,7.40,99.90,738160,40,20003,-72
2020-10-19 18:04:48,7.30,7.30,7.30,99.90,740863,40,20055,-72
2020-10-19 18:05:19,7.30,7.30,7.30,99.90,740774,40,20007,-72
2020-10-19 18:05:52,7.30,7.30,7.30,99.90,743741,32,20090,-72
2020-10-19 18:06:23,7.30,7.30,7.30,99.90,745716,32,20014,-72
2020-10-19 18:06:54,7.30,7.30,7.30,99.90,740755,40,20406,-72
2020-10-19 18:07:24,7.30,7.30,7.30,99.90,740985,40,20148,-72
2020-10-19 18:07:55,7.30,7.30,7.30,99.90,742970,40,19997,-73
2020-10-19 18:08:26,7.30,7.30,7.30,99.90,740936,40,20030,-73
2020-10-19 18:08:57,7.30,7.30,7.30,99.90,740764,40,20015,-73
2020-10-19 18:09:28,7.30,7.30,7.30,99.90,740750,40,19991,-73
2020-10-19 18:09:58,7.30,7.30,7.30,99.90,740838,40,20105,-72
2020-10-19 18:10:29,7.30,7.30,7.30,99.90,740997,40,20003,-72
2020-10-19 18:11:00,7.30,7.30,7.30,99.90,742831,40,20003,-73
2020-10-19 18:11:31,7.30,7.30,7.30,99.90,740765,40,20023,-73
2020-10-19 18:12:04,7.30,7.30,7.30,99.90,742707,32,19983,-73
2020-10-19 18:12:35,7.20,7.20,7.20,99.90,742915,40,20425,-72
2020-10-19 18:13:06,7.20,7.20,7.20,99.90,742704,40,19991,-72
2020-10-19 18:13:36,7.20,7.20,7.20,99.90,743085,39,20018,-72
2020-10-19 18:14:07,7.20,7.20,7.20,99.90,742968,39,20003,-72
2020-10-19 18:14:38,7.20,7.20,7.20,99.90,742783,40,20403,-72
2020-10-19 18:15:09,7.20,7.20,7.20,99.90,742865,40,20007,-72
2020-10-19 18:15:39,7.20,7.20,7.20,99.90,740838,40,20410,-73
2020-10-19 18:16:15,7.20,7.20,7.20,99.90,741024,40,20038,-73
2020-10-19 18:16:46,7.20,7.20,7.20,99.90,740621,40,20443,-72
2020-10-19 18:17:17,7.10,7.10,7.10,99.90,739249,40,20011,-72
2020-10-19 18:17:48,7.10,7.10,7.10,99.90,740741,40,20003,-72
2020-10-19 18:18:19,7.10,7.10,7.10,99.90,736579,40,20000,-72
2020-10-19 18:18:50,7.10,7.10,7.10,99.90,736774,40,20047,-72
2020-10-19 18:19:20,7.10,7.10,7.10,99.90,739031,40,20002,-71
2020-10-19 18:19:51,7.10,7.10,7.10,99.90,740864,40,20011,-73
2020-10-19 18:20:22,7.20,7.20,7.20,99.90,743204,39,19995,-72
2020-10-19 18:20:53,7.20,7.20,7.20,99.90,742906,39,20003,-73
2020-10-19 18:21:23,7.10,7.10,7.10,99.90,742954,40,20006,-72
2020-10-19 18:21:54,7.10,7.10,7.10,99.90,742782,40,19998,-72
2020-10-19 18:22:25,7.10,7.10,7.10,99.90,742977,40,20077,-72
2020-10-19 18:22:56,7.10,7.10,7.10,99.90,742592,40,20015,-71
2020-10-19 18:23:26,7.10,7.10,7.10,99.90,742852,40,19995,-71
2020-10-19 18:23:57,7.10,7.10,7.10,99.90,740749,40,20007,-73
2020-10-19 18:24:28,7.10,7.10,7.10,99.90,738765,40,20010,-72
2020-10-19 18:24:59,7.10,7.10,7.10,99.90,740664,40,20133,-73
2020-10-19 18:25:30,7.10,7.10,7.10,99.90,740924,40,19999,-73
2020-10-19 18:26:00,7.10,7.10,7.10,99.90,747255,32,20717,-73
2020-10-19 18:26:33,7.10,7.10,7.10,99.90,738768,40,20020,-73
2020-10-19 18:27:04,7.00,7.00,7.00,99.90,738650,40,20007,-72
2020-10-19 18:27:35,7.00,7.00,7.00,99.90,739254,40,20068,-72
2020-10-19 18:28:06,7.10,7.10,7.10,99.90,742992,40,20011,-72
2020-10-19 18:28:37,7.10,7.10,7.10,99.90,740894,40,20458,-72
2020-10-19 18:29:07,7.10,7.10,7.10,99.90,740794,40,20495,-72
2020-10-19 18:29:38,7.00,7.00,7.00,99.90,740888,40,20394,-73
2020-10-19 18:30:09,7.00,7.00,7.00,99.90,740705,40,20016,-72
2020-10-19 18:30:40,7.00,7.00,7.00,99.90,740823,40,20014,-72
2020-10-19 18:31:11,7.00,7.00,7.00,99.90,740729,40,20011,-72
2020-10-19 18:31:43,7.00,7.00,7.00,99.90,740859,40,19999,-72
2020-10-19 18:32:13,7.00,7.00,7.00,99.90,740983,40,20010,-73
2020-10-19 18:32:44,7.00,7.00,7.00,99.90,738941,40,20004,-74
2020-10-19 18:33:15,7.00,7.00,7.00,99.90,740830,40,20156,-74
2020-10-19 18:33:46,7.00,7.00,7.00,99.90,738813,40,19996,-72
2020-10-19 18:34:17,7.00,7.00,7.00,99.90,738798,40,20663,-72
2020-10-19 18:34:51,7.00,7.00,7.00,99.90,740811,40,20062,-71
2020-10-19 18:35:21,7.00,7.00,7.00,99.90,747062,32,20014,-71
2020-10-19 18:35:52,6.90,6.90,6.90,99.90,740786,40,19996,-72
2020-10-19 18:36:23,6.90,6.90,6.90,99.90,740369,40,20008,-72
2020-10-19 18:36:54,6.90,6.90,6.90,99.90,736627,40,20407,-71
2020-10-19 18:37:25,6.90,6.90,6.90,99.90,736745,40,19996,-72
2020-10-19 18:37:55,6.90,6.90,6.90,99.90,740819,40,20051,-72
2020-10-19 18:38:26,6.90,6.90,6.90,99.90,740811,40,20017,-73
2020-10-19 18:38:57,6.90,6.90,6.90,99.90,742927,40,20101,-71
2020-10-19 18:39:28,6.90,6.90,6.90,99.90,742758,40,20002,-71
2020-10-19 18:39:59,6.90,6.90,6.90,99.90,740899,40,20003,-71
2020-10-19 18:40:29,6.90,6.90,6.90,99.90,743206,39,20040,-71
2020-10-19 18:41:00,6.80,6.80,6.80,99.90,743197,40,20022,-71
2020-10-19 18:41:31,6.80,6.80,6.80,99.90,740733,40,20419,-71
2020-10-19 18:42:02,6.80,6.80,6.80,99.90,740907,40,19999,-72
2020-10-19 18:42:34,6.80,6.80,6.80,99.90,741183,40,19995,-72
2020-10-19 18:43:05,6.80,6.80,6.80,99.90,738529,40,20020,-72
2020-10-19 18:43:36,6.80,6.80,6.80,99.90,740673,40,20443,-72
2020-10-19 18:44:07,6.80,6.80,6.80,99.90,738933,40,20425,-72
2020-10-19 18:44:37,6.80,6.80,6.80,99.90,744654,32,20015,-72
2020-10-19 18:45:08,6.70,6.70,6.70,99.90,736539,40,20511,-73
2020-10-19 18:45:39,6.80,6.80,6.80,99.90,736785,40,20008,-73
2020-10-19 18:46:10,6.70,6.70,6.70,99.90,738803,40,20019,-73
2020-10-19 18:46:41,6.70,6.70,6.70,99.90,749134,32,20050,-73
2020-10-19 18:47:12,6.70,6.70,6.70,99.90,742918,40,20480,-73
2020-10-19 18:47:45,6.70,6.70,6.70,99.90,738844,40,20052,-72
2020-10-19 18:48:16,6.70,6.70,6.70,99.90,740669,32,20474,-72
2020-10-19 18:48:47,6.70,6.70,6.70,99.90,737054,40,20000,-72
2020-10-19 18:49:17,6.70,6.70,6.70,99.90,739416,40,20008,-72
2020-10-19 18:49:50,6.70,6.70,6.70,99.90,742929,40,19995,-73
2020-10-19 18:50:21,6.70,6.70,6.70,99.90,740809,40,19984,-72
2020-10-19 18:50:51,6.70,6.70,6.70,99.90,738628,40,20421,-73
2020-10-19 18:51:22,6.70,6.70,6.70,99.90,734777,40,19989,-71
2020-10-19 18:51:53,6.70,6.70,6.70,99.90,736805,40,20063,-72
2020-10-19 18:52:24,6.70,6.70,6.70,99.90,738959,40,20058,-71
2020-10-19 18:52:55,6.70,6.70,6.70,99.90,740842,40,19999,-71
2020-10-19 18:53:26,6.70,6.70,6.70,99.90,742834,40,20085,-71
2020-10-19 18:53:57,6.70,6.70,6.70,99.90,741641,32,20438,-71
2020-10-19 18:54:27,6.60,6.60,6.60,99.90,738575,40,20090,-72
2020-10-19 18:54:58,6.70,6.70,6.70,99.90,738884,40,20474,-72
2020-10-19 18:55:29,6.70,6.70,6.70,99.90,740902,40,19995,-72
2020-10-19 18:56:00,6.60,6.60,6.60,99.90,740752,40,19991,-71
2020-10-19 18:56:31,6.60,6.60,6.60,99.90,740548,40,20059,-71
2020-10-19 18:57:01,6.60,6.60,6.60,99.90,740894,40,20014,-73
2020-10-19 18:57:32,6.60,6.60,6.60,99.90,740575,40,19991,-71
2020-10-19 18:58:03,6.60,6.60,6.60,99.90,738809,40,20071,-72
2020-10-19 18:58:34,6.60,6.60,6.60,99.90,738664,40,19998,-71
2020-10-19 18:59:05,6.60,6.60,6.60,99.90,738582,40,19996,-72
2020-10-19 18:59:54,6.70,6.70,6.70,99.90,738437,40,20479,-72
2020-10-19 19:00:27,6.70,6.70,6.70,99.90,740875,32,19980,-71
2020-10-19 19:00:58,6.70,6.70,6.70,99.90,743968,32,20010,-72
2020-10-19 19:01:29,6.70,6.70,6.70,99.90,740166,40,20502,-73
2020-10-19 19:02:00,6.70,6.70,6.70,99.90,738676,40,20089,-71
2020-10-19 19:02:31,6.70,6.70,6.70,99.90,736425,40,20518,-71
2020-10-19 19:03:02,6.70,6.70,6.70,99.90,736432,40,20012,-72
2020-10-19 19:03:33,6.70,6.70,6.70,99.90,739645,32,19992,-71
2020-10-19 19:04:04,6.70,6.70,6.70,99.90,738742,40,20023,-71
2020-10-19 19:04:34,6.70,6.70,6.70,99.90,736463,40,19996,-71
2020-10-19 19:05:05,6.70,6.70,6.70,99.90,736797,40,20056,-72
2020-10-19 19:05:36,6.70,6.70,6.70,99.90,738666,40,20146,-72
2020-10-19 19:06:07,6.70,6.70,6.70,99.90,738774,40,19999,-72
2020-10-19 19:06:37,6.60,6.60,6.60,99.90,740641,40,19995,-72
2020-10-19 19:07:08,6.60,6.60,6.60,99.90,738633,40,19992,-74
2020-10-19 19:07:39,6.60,6.60,6.60,99.90,736428,40,20024,-68
2020-10-19 19:08:11,6.60,6.60,6.60,99.90,736606,40,20448,-69
2020-10-19 19:08:41,6.60,6.60,6.60,99.90,738731,40,20019,-70
2020-10-19 19:09:12,6.60,6.60,6.60,99.90,740679,40,19995,-70
2020-10-19 19:09:43,6.60,6.60,6.60,99.90,740587,40,20078,-68
2020-10-19 19:10:14,6.60,6.60,6.60,99.90,741659,40,20035,-72
2020-10-19 19:10:45,6.50,6.50,6.50,99.90,742019,40,20014,-71
2020-10-19 19:11:15,6.50,6.50,6.50,99.90,741682,40,20003,-74
2020-10-19 19:11:46,6.50,6.50,6.50,99.90,740398,40,19999,-71
2020-10-19 19:12:17,6.50,6.50,6.50,99.90,740619,40,19987,-72
2020-10-19 19:12:48,6.50,6.50,6.50,99.90,736378,40,20589,-73
2020-10-19 19:13:19,6.40,6.40,6.40,99.90,734536,40,20004,-72
2020-10-19 19:13:49,6.40,6.40,6.40,99.90,736534,40,20000,-73
2020-10-19 19:14:20,6.40,6.40,6.40,99.90,736651,40,20524,-73
2020-10-19 19:14:51,6.40,6.40,6.40,99.90,740646,40,20008,-72
2020-10-19 19:15:22,6.40,6.40,6.40,99.90,740607,40,20007,-72
2020-10-19 19:15:53,6.40,6.40,6.40,99.90,737951,32,20388,-73
2020-10-19 19:16:24,6.40,6.40,6.40,99.90,736493,40,20027,-74
2020-10-19 19:16:55,6.40,6.40,6.40,99.90,732508,40,19997,-72
2020-10-19 19:17:44,6.40,6.40,6.40,99.90,734802,40,19993,-72
2020-10-19 19:18:16,6.40,6.40,6.40,99.90,738618,40,19994,-75
2020-10-19 19:18:47,6.40,6.40,6.40,99.90,741603,40,20030,-66
2020-10-19 19:19:18,6.40,6.40,6.40,99.90,742775,40,20358,-67
2020-10-19 19:19:49,6.40,6.40,6.40,99.90,744575,32,20014,-68
2020-10-19 19:20:21,6.40,6.40,6.40,99.90,742837,40,20010,-73
2020-10-19 19:20:52,6.40,6.40,6.40,99.90,738714,40,20000,-75
2020-10-19 19:21:22,6.40,6.40,6.40,99.90,738559,40,19996,-75
2020-10-19 19:21:53,6.40,6.40,6.40,99.90,738750,40,20011,-74
2020-10-19 19:22:24,6.40,6.40,6.40,99.90,738753,40,20088,-75
2020-10-19 19:22:56,6.40,6.40,6.40,99.90,740576,40,20414,-73
2020-10-19 19:23:27,6.40,6.40,6.40,99.90,740582,40,20006,-73
2020-10-19 19:23:58,6.40,6.40,6.40,99.90,740777,40,20433,-73
2020-10-19 19:24:29,6.40,6.40,6.40,99.90,743149,32,20534,-73
2020-10-19 19:25:00,6.40,6.40,6.40,99.90,742650,40,20080,-74
2020-10-19 19:25:31,6.40,6.40,6.40,99.90,740411,40,20001,-73
2020-10-19 19:26:02,6.40,6.40,6.40,99.90,740819,40,20015,-75
2020-10-19 19:26:32,6.40,6.40,6.40,99.90,740809,40,20545,-73
2020-10-19 19:27:03,6.40,6.40,6.40,99.90,740795,40,20015,-73
2020-10-19 19:27:34,6.40,6.40,6.40,99.90,736619,40,20016,-74
2020-10-19 19:28:15,6.40,6.40,6.40,99.90,736589,40,19992,-73
2020-10-19 19:28:46,6.40,6.40,6.40,99.90,740077,32,20435,-73
2020-10-19 19:29:17,6.40,6.40,6.40,99.90,737231,40,19993,-74
2020-10-19 19:29:48,6.40,6.40,6.40,99.90,740766,40,19996,-73
2020-10-19 19:30:18,6.40,6.40,6.40,99.90,738599,40,20459,-74
2020-10-19 19:30:49,6.40,6.40,6.40,99.90,740702,40,20023,-74
2020-10-19 19:31:20,6.30,6.30,6.30,99.90,736514,40,20086,-74
2020-10-19 19:31:51,6.40,6.40,6.40,99.90,736687,40,20004,-73
2020-10-19 19:32:21,6.40,6.40,6.40,99.90,738629,40,20077,-75
2020-10-19 19:32:52,6.40,6.40,6.40,99.90,738546,40,20000,-73
2020-10-19 19:33:24,6.40,6.40,6.40,99.90,738526,40,20428,-74
2020-10-19 19:33:55,6.40,6.40,6.40,99.90,738533,40,20006,-73
2020-10-19 19:34:26,6.40,6.40,6.40,99.90,736522,40,20011,-76
2020-10-19 19:34:58,6.40,6.40,6.40,99.90,734498,40,20457,-73
2020-10-19 19:35:28,6.40,6.40,6.40,99.90,734663,40,20006,-74
2020-10-19 19:35:59,6.40,6.40,6.40,99.90,734554,40,20028,-74
2020-10-19 19:36:30,6.40,6.40,6.40,99.90,734706,40,20011,-71
2020-10-19 19:37:01,6.40,6.40,6.40,99.90,736524,40,20008,-73
2020-10-19 19:37:31,6.40,6.40,6.40,99.90,738415,40,20008,-69
2020-10-19 19:38:02,6.40,6.40,6.40,99.90,738574,40,20047,-71
2020-10-19 19:38:33,6.40,6.40,6.40,99.90,738567,40,19992,-68
2020-10-19 19:39:04,6.30,6.30,6.30,99.90,740641,40,20017,-74
2020-10-19 19:39:35,6.30,6.30,6.30,99.90,741579,32,20061,-74
2020-10-19 19:40:07,6.30,6.30,6.30,99.90,740681,40,20085,-73
2020-10-19 19:40:38,6.30,6.30,6.30,99.90,740699,40,20521,-74
2020-10-19 19:41:08,6.30,6.30,6.30,99.90,741551,40,20003,-73
2020-10-19 19:41:39,6.30,6.30,6.30,99.90,741791,40,20035,-74
2020-10-19 19:42:10,6.30,6.30,6.30,99.90,740130,40,20015,-75
2020-10-19 19:42:41,6.40,6.40,6.40,99.90,737945,40,20004,-73
2020-10-19 19:43:11,6.30,6.30,6.30,99.90,737568,40,20058,-73
2020-10-19 19:43:42,6.30,6.30,6.30,99.90,736881,40,20419,-74
2020-10-19 19:44:13,6.30,6.30,6.30,99.90,738735,40,20012,-73
2020-10-19 19:44:44,6.30,6.30,6.30,99.90,740900,40,20028,-73
2020-10-19 19:45:15,6.30,6.30,6.30,99.90,740898,40,19987,-73
2020-10-19 19:45:46,6.30,6.30,6.30,99.90,740487,40,20483,-74
2020-10-19 19:46:16,6.30,6.30,6.30,99.90,738452,40,20440,-73
2020-10-19 19:46:47,6.30,6.30,6.30,99.90,738565,40,20007,-74
2020-10-19 19:47:18,6.30,6.30,6.30,99.90,738440,40,20440,-75
2020-10-19 19:47:49,6.30,6.30,6.30,99.90,740751,40,20087,-73
2020-10-19 19:48:20,6.30,6.30,6.30,99.90,742603,40,20433,-75
2020-10-19 19:48:51,6.30,6.30,6.30,99.90,740572,40,20005,-73
2020-10-19 19:49:22,6.30,6.30,6.30,99.90,740572,40,20009,-75
2020-10-19 19:49:52,6.30,6.30,6.30,99.90,740542,40,20010,-75
2020-10-19 19:50:23,6.30,6.30,6.30,99.90,740619,40,19994,-73
2020-10-19 19:50:54,6.30,6.30,6.30,99.90,740857,40,20003,-74
2020-10-19 19:51:25,6.30,6.30,6.30,99.90,740804,40,20424,-73
2020-10-19 19:51:56,6.30,6.30,6.30,99.90,740738,40,20045,-74
2020-10-19 19:52:26,6.20,6.20,6.20,99.90,740809,40,20000,-71
2020-10-19 19:52:57,6.20,6.20,6.20,99.90,740564,40,19983,-71
2020-10-19 19:53:28,6.20,6.20,6.20,99.90,740557,40,20494,-70
2020-10-19 19:53:59,6.30,6.30,6.30,99.90,740444,40,20011,-74
2020-10-19 19:54:30,6.20,6.20,6.20,99.90,738221,40,20028,-70
2020-10-19 19:55:01,6.20,6.20,6.20,99.90,738244,40,19996,-69
2020-10-19 19:55:31,6.20,6.20,6.20,99.90,740560,40,20004,-69
2020-10-19 19:56:03,6.20,6.20,6.20,99.90,740570,40,20444,-75
2020-10-19 19:56:33,6.20,6.20,6.20,99.90,739804,32,19999,-74
2020-10-19 19:57:04,6.20,6.20,6.20,99.90,736851,40,20100,-74
2020-10-19 19:57:35,6.30,6.30,6.30,99.90,732263,40,20008,-73
2020-10-19 19:58:06,6.20,6.20,6.20,99.90,732659,40,20088,-73
2020-10-19 19:58:36,6.20,6.20,6.20,99.90,736578,40,20020,-73
2020-10-19 19:59:07,6.20,6.20,6.20,99.90,738617,40,19999,-74
2020-10-19 19:59:38,6.20,6.20,6.20,99.90,736454,40,20086,-72
2020-10-19 20:00:12,6.20,6.20,6.20,99.90,738458,40,19992,-73
2020-10-19 20:00:43,6.20,6.20,6.20,99.90,741107,32,20035,-73
2020-10-19 20:01:14,6.20,6.20,6.20,99.90,737100,40,19992,-73
2020-10-19 20:01:45,6.20,6.20,6.20,99.90,738404,40,20490,-73
2020-10-19 20:02:15,6.20,6.20,6.20,99.90,738537,40,20109,-74
2020-10-19 20:02:46,6.20,6.20,6.20,99.90,738387,40,20435,-76
2020-10-19 20:03:17,6.20,6.20,6.20,99.90,740247,40,20057,-73
2020-10-19 20:03:48,6.20,6.20,6.20,99.90,742330,40,20015,-76
2020-10-19 20:04:19,6.20,6.20,6.20,99.90,740447,40,20043,-74
2020-10-19 20:04:49,6.20,6.20,6.20,99.90,738353,40,20418,-74
2020-10-19 20:05:20,6.20,6.20,6.20,99.90,738572,40,20014,-74
2020-10-19 20:05:51,6.20,6.20,6.20,99.90,740943,32,19996,-75
2020-10-19 20:06:22,6.20,6.20,6.20,99.90,740495,40,20011,-75
2020-10-19 20:06:53,6.30,6.30,6.30,99.90,740409,40,20007,-72
2020-10-19 20:07:23,6.20,6.20,6.20,99.90,740502,40,19992,-67
2020-10-19 20:07:54,6.20,6.20,6.20,99.90,740419,40,20000,-68
2020-10-19 20:08:25,6.20,6.20,6.20,99.90,740490,40,19999,-73
2020-10-19 20:08:56,6.20,6.20,6.20,99.90,740466,40,20003,-72
2020-10-19 20:09:26,6.20,6.20,6.20,99.90,736331,40,20450,-70
2020-10-19 20:09:57,6.20,6.20,6.20,99.90,736363,40,20000,-71
2020-10-19 20:10:28,6.20,6.20,6.20,99.90,736414,40,20012,-72
2020-10-19 20:10:59,6.20,6.20,6.20,99.90,736597,40,20110,-71
2020-10-19 20:11:30,6.20,6.20,6.20,99.90,738387,40,20089,-70
2020-10-19 20:12:01,6.20,6.20,6.20,99.90,738585,40,20074,-71
2020-10-19 20:12:32,6.20,6.20,6.20,99.90,738292,40,20039,-71
2020-10-19 20:13:02,6.20,6.20,6.20,99.90,742130,39,20007,-70
2020-10-19 20:13:33,6.20,6.20,6.20,99.90,742383,40,20090,-71
2020-10-19 20:14:04,6.20,6.20,6.20,99.90,742318,40,19999,-73
2020-10-19 20:14:35,6.10,6.10,6.10,99.90,742485,40,20424,-70
2020-10-19 20:15:08,6.10,6.10,6.10,99.90,742536,39,20056,-71
2020-10-19 20:15:39,6.10,6.10,6.10,99.90,746762,32,20411,-71
2020-10-19 20:16:10,6.10,6.10,6.10,99.90,740122,40,19996,-70
2020-10-19 20:16:43,6.10,6.10,6.10,99.90,736307,40,20037,-70
2020-10-19 20:17:14,6.10,6.10,6.10,99.90,736607,40,19994,-71
2020-10-19 20:17:45,6.10,6.10,6.10,99.90,738530,40,20018,-70
2020-10-19 20:18:16,6.10,6.10,6.10,99.90,741943,32,20495,-71
2020-10-19 20:18:46,6.00,6.00,6.00,99.90,744293,39,20002,-71
2020-10-19 20:19:17,6.00,6.00,6.00,99.90,742525,40,19991,-72
2020-10-19 20:19:48,6.10,6.10,6.10,99.90,740491,40,20115,-72
2020-10-19 20:20:20,6.10,6.10,6.10,99.90,740235,40,20122,-71
2020-10-19 20:20:50,6.00,6.00,6.00,99.90,740367,40,20502,-70
2020-10-19 20:21:21,6.00,6.00,6.00,99.90,740586,40,20010,-71
2020-10-19 20:21:52,6.00,6.00,6.00,99.90,742461,40,20477,-71
2020-10-19 20:22:23,6.00,6.00,6.00,99.90,742564,39,20015,-70
2020-10-19 20:22:53,6.00,6.00,6.00,99.90,744360,39,19995,-70
2020-10-19 20:23:24,6.00,6.00,6.00,99.90,744486,39,20071,-71
2020-10-19 20:23:55,6.00,6.00,6.00,99.90,744477,39,20439,-70
2020-10-19 20:24:26,6.00,6.00,6.00,99.90,744365,39,20007,-70
2020-10-19 20:24:57,6.00,6.00,6.00,99.90,740357,40,20000,-72
2020-10-19 20:25:27,6.00,6.00,6.00,99.90,740406,40,20448,-72
2020-10-19 20:25:58,6.00,6.00,6.00,99.90,740464,40,20000,-72
2020-10-19 20:26:29,6.00,6.00,6.00,99.90,742721,39,20062,-70
2020-10-19 20:27:00,6.00,6.00,6.00,99.90,743046,40,20038,-71
2020-10-19 20:27:30,6.00,6.00,6.00,99.90,740992,40,20537,-71
2020-10-19 20:28:03,6.00,6.00,6.00,99.90,741027,40,20020,-70
2020-10-19 20:28:34,6.00,6.00,6.00,99.90,739135,40,19992,-72
2020-10-19 20:29:05,6.00,6.00,6.00,99.90,741204,40,20011,-70
2020-10-19 20:29:36,5.90,5.90,5.90,99.90,742934,40,20458,-71
2020-10-19 20:30:06,5.90,5.90,5.90,99.90,742759,40,20080,-71
2020-10-19 20:30:37,5.90,5.90,5.90,99.90,740919,40,20071,-71
2020-10-19 20:31:08,5.90,5.90,5.90,99.90,738981,40,20116,-72
2020-10-19 20:31:39,5.90,5.90,5.90,99.90,737046,40,20008,-71
2020-10-19 20:32:10,5.90,5.90,5.90,99.90,736954,40,19992,-71
2020-10-19 20:32:40,5.90,5.90,5.90,99.90,737010,40,20070,-71
2020-10-19 20:33:11,5.90,5.90,5.90,99.90,738752,40,20145,-72
2020-10-19 20:33:42,5.90,5.90,5.90,99.90,740897,40,20023,-73
2020-10-19 20:34:13,5.90,5.90,5.90,99.90,736885,40,20104,-71
2020-10-19 20:34:44,5.90,5.90,5.90,99.90,738758,40,19996,-71
2020-10-19 20:35:14,5.90,5.90,5.90,99.90,738663,40,20137,-72
2020-10-19 20:35:45,5.90,5.90,5.90,99.90,739001,40,20561,-71
2020-10-19 20:36:16,5.90,5.90,5.90,99.90,743137,39,20009,-71
2020-10-19 20:36:47,5.90,5.90,5.90,99.90,744786,39,20397,-71
2020-10-19 20:37:18,5.80,5.80,5.80,99.90,742655,40,19987,-71
2020-10-19 20:37:48,5.80,5.80,5.80,99.90,740477,40,20007,-71
2020-10-19 20:38:19,5.90,5.90,5.90,99.90,738652,40,20069,-71
2020-10-19 20:38:50,5.90,5.90,5.90,99.90,739018,40,19984,-71
2020-10-19 20:39:21,5.80,5.80,5.80,99.90,741027,40,20052,-71
2020-10-19 20:39:54,5.80,5.80,5.80,99.90,740982,40,20023,-71
2020-10-19 20:40:29,5.80,5.80,5.80,99.90,742965,40,20019,-72
2020-10-19 20:41:00,5.80,5.80,5.80,99.90,738105,32,20003,-71
2020-10-19 20:41:38,5.70,5.70,5.70,99.90,736557,40,19999,-72
2020-10-19 20:42:08,5.70,5.70,5.70,99.90,735551,40,20083,-72
2020-10-19 20:42:41,5.70,5.70,5.70,99.90,735665,40,20440,-72
2020-10-19 20:43:12,5.70,5.70,5.70,99.90,738967,40,20011,-71
2020-10-19 20:43:43,5.70,5.70,5.70,99.90,740510,40,20007,-72
2020-10-19 20:44:14,5.70,5.70,5.70,99.90,740317,40,20000,-72
2020-10-19 20:44:45,5.80,5.80,5.80,99.90,738392,40,20490,-71
2020-10-19 20:45:16,5.80,5.80,5.80,99.90,738255,40,20012,-72
2020-10-19 20:45:47,5.70,5.70,5.70,99.90,738477,40,20489,-72
2020-10-19 20:46:18,5.70,5.70,5.70,99.90,738554,40,19987,-72
2020-10-19 20:46:48,5.70,5.70,5.70,99.90,740322,40,20003,-71
2020-10-19 20:47:19,5.80,5.80,5.80,99.90,736324,40,20018,-72
2020-10-19 20:47:50,5.70,5.70,5.70,99.90,736435,40,20000,-72
2020-10-19 20:48:21,5.70,5.70,5.70,99.90,736298,40,20120,-70
2020-10-19 20:48:51,5.70,5.70,5.70,99.90,736259,40,20482,-71
2020-10-19 20:49:22,5.70,5.70,5.70,99.90,736294,40,20012,-71
2020-10-19 20:49:53,5.70,5.70,5.70,99.90,736379,40,20011,-71
2020-10-19 20:50:24,5.70,5.70,5.70,99.90,740508,40,20130,-71
2020-10-19 20:50:55,5.70,5.70,5.70,99.90,742510,40,20003,-72
2020-10-19 20:51:25,5.70,5.70,5.70,99.90,740780,40,20055,-72
2020-10-19 20:51:56,5.70,5.70,5.70,99.90,744502,39,19990,-72
2020-10-19 20:52:27,5.70,5.70,5.70,99.90,744540,39,20045,-72
2020-10-19 20:52:58,5.60,5.60,5.60,99.90,744470,39,19998,-72
2020-10-19 20:53:28,5.70,5.70,5.70,99.90,744374,39,20058,-72
2020-10-19 20:53:59,5.70,5.70,5.70,99.90,740326,40,20387,-71
2020-10-19 20:54:30,5.60,5.60,5.60,99.90,738214,40,20562,-72
2020-10-19 20:55:07,5.70,5.70,5.70,99.90,738359,40,20270,-72
2020-10-19 20:55:38,5.70,5.70,5.70,99.90,740233,32,19984,-72
2020-10-19 20:56:09,5.70,5.70,5.70,99.90,740579,40,19992,-72
2020-10-19 20:56:40,5.70,5.70,5.70,99.90,744563,39,19987,-71
2020-10-19 20:57:11,5.70,5.70,5.70,99.90,744503,39,20021,-72
2020-10-19 20:57:41,5.70,5.70,5.70,99.90,744501,39,20005,-71
2020-10-19 20:58:12,5.70,5.70,5.70,99.90,744199,39,20445,-72
2020-10-19 20:58:43,5.70,5.70,5.70,99.90,740639,40,20026,-72
2020-10-19 20:59:14,5.70,5.70,5.70,99.90,744479,39,20011,-72
2020-10-19 20:59:45,5.60,5.60,5.60,99.90,744578,39,20470,-71
2020-10-19 21:00:19,5.60,5.60,5.60,99.90,744507,39,19991,-72
2020-10-19 21:00:50,5.60,5.60,5.60,99.90,742025,40,20027,-71
2020-10-19 21:01:21,5.60,5.60,5.60,99.90,740318,40,20072,-72
2020-10-19 21:01:52,5.60,5.60,5.60,99.90,742494,40,19983,-71
2020-10-19 21:02:22,5.60,5.60,5.60,99.90,742537,39,19999,-72
2020-10-19 21:02:53,5.60,5.60,5.60,99.90,740070,40,20004,-71
2020-10-19 21:03:24,5.60,5.60,5.60,99.90,740171,40,19988,-71
2020-10-19 21:03:55,5.60,5.60,5.60,99.90,738303,40,20522,-71
2020-10-19 21:04:25,5.60,5.60,5.60,99.90,738390,40,20017,-70
2020-10-19 21:04:56,5.60,5.60,5.60,99.90,742488,40,19991,-71
2020-10-19 21:05:27,5.60,5.60,5.60,99.90,740370,40,20023,-72
2020-10-19 21:05:59,5.60,5.60,5.60,99.90,740366,40,20113,-71
2020-10-19 21:06:29,5.50,5.50,5.50,99.90,738120,40,20024,-72
2020-10-19 21:07:00,5.50,5.50,5.50,99.90,738417,40,19996,-72
2020-10-19 21:07:34,5.50,5.50,5.50,99.90,738271,40,20012,-71
2020-10-19 21:08:05,5.50,5.50,5.50,99.90,748060,32,20451,-70
2020-10-19 21:08:36,5.50,5.50,5.50,99.90,740704,40,20003,-70
2020-10-19 21:09:06,5.50,5.50,5.50,99.90,740727,40,20065,-70
2020-10-19 21:09:37,5.50,5.50,5.50,99.90,742153,40,20003,-71
2020-10-19 21:10:08,5.50,5.50,5.50,99.90,740389,40,20414,-72
2020-10-19 21:10:39,5.50,5.50,5.50,99.90,740592,40,20023,-72
2020-10-19 21:11:10,5.50,5.50,5.50,99.90,740265,40,20006,-71
2020-10-19 21:11:40,5.50,5.50,5.50,99.90,740370,40,20066,-71
2020-10-19 21:12:11,5.50,5.50,5.50,99.90,740424,40,20578,-72
2020-10-19 21:12:42,5.50,5.50,5.50,99.90,740373,40,19998,-71
2020-10-19 21:13:13,5.50,5.50,5.50,99.90,740276,40,20020,-72
2020-10-19 21:13:43,5.50,5.50,5.50,99.90,740642,40,20069,-71
2020-10-19 21:14:14,5.50,5.50,5.50,99.90,740628,40,20023,-71
2020-10-19 21:14:45,5.50,5.50,5.50,99.90,740410,40,20454,-71
2020-10-19 21:15:16,5.50,5.50,5.50,99.90,740322,40,20125,-72
2020-10-19 21:15:47,5.40,5.40,5.40,99.90,738243,40,20007,-73
2020-10-19 21:16:18,5.50,5.50,5.50,99.90,738457,40,20341,-71
2020-10-19 21:16:48,5.40,5.40,5.40,99.90,738354,40,20076,-70
2020-10-19 21:17:19,5.40,5.40,5.40,99.90,738266,40,20048,-70
2020-10-19 21:17:50,5.40,5.40,5.40,99.90,740404,40,20072,-70
2020-10-19 21:18:21,5.40,5.40,5.40,99.90,740396,40,20011,-70
2020-10-19 21:18:51,5.40,5.40,5.40,99.90,740726,40,20011,-69
2020-10-19 21:19:22,5.40,5.40,5.40,99.90,740736,40,20019,-71
2020-10-19 21:19:53,5.40,5.40,5.40,99.90,740607,40,20085,-71
2020-10-19 21:20:24,5.40,5.40,5.40,99.90,740559,40,20420,-71
2020-10-19 21:20:55,5.40,5.40,5.40,99.90,740385,40,20011,-71
2020-10-19 21:21:25,5.40,5.40,5.40,99.90,740302,40,20087,-71
2020-10-19 21:21:56,5.40,5.40,5.40,99.90,740353,40,20009,-71
2020-10-19 21:22:27,5.30,5.30,5.30,99.90,740422,40,20008,-71
2020-10-19 21:22:58,5.30,5.30,5.30,99.90,740451,40,20011,-71
2020-10-19 21:23:28,5.30,5.30,5.30,99.90,753036,32,20872,-71
2020-10-19 21:23:59,5.30,5.30,5.30,99.90,744478,39,20477,-71
2020-10-19 21:24:30,5.40,5.40,5.40,99.90,744409,39,20006,-70
2020-10-19 21:25:01,5.40,5.40,5.40,99.90,744396,39,20484,-71
2020-10-19 21:25:31,5.30,5.30,5.30,99.90,742341,40,20028,-70
2020-10-19 21:26:02,5.30,5.30,5.30,99.90,742264,40,19980,-71
2020-10-19 21:26:33,5.30,5.30,5.30,99.90,744546,39,20015,-71
2020-10-19 21:27:04,5.30,5.30,5.30,99.90,742300,40,19995,-71
2020-10-19 21:27:35,5.30,5.30,5.30,99.90,742358,40,20080,-71
2020-10-19 21:28:05,5.30,5.30,5.30,99.90,742308,40,20003,-71
2020-10-19 21:28:36,5.30,5.30,5.30,99.90,740377,40,20029,-73
2020-10-19 21:29:07,5.30,5.30,5.30,99.90,740643,40,20050,-70
2020-10-19 21:29:38,5.30,5.30,5.30,99.90,744437,39,20003,-70
2020-10-19 21:30:08,5.30,5.30,5.30,99.90,744533,39,19998,-71
2020-10-19 21:30:39,5.30,5.30,5.30,99.90,742433,40,20030,-73
2020-10-19 21:31:10,5.20,5.20,5.20,99.90,740201,40,20011,-73
2020-10-19 21:31:41,5.30,5.30,5.30,99.90,740244,40,20007,-72
2020-10-19 21:32:12,5.30,5.30,5.30,99.90,738397,40,20011,-71
2020-10-19 21:32:43,5.30,5.30,5.30,99.90,740542,40,20105,-70
2020-10-19 21:33:13,5.30,5.30,5.30,99.90,737776,40,20129,-72
2020-10-19 21:33:44,5.30,5.30,5.30,99.90,736299,40,19984,-72
2020-10-19 21:34:15,5.20,5.20,5.20,99.90,736189,40,20018,-69
2020-10-19 21:34:46,5.20,5.20,5.20,99.90,734470,40,20048,-70
2020-10-19 21:35:16,5.20,5.20,5.20,99.90,738269,40,20391,-70
2020-10-19 21:35:47,5.30,5.30,5.30,99.90,740369,40,19991,-72
2020-10-19 21:36:18,5.30,5.30,5.30,99.90,738289,40,20029,-72
2020-10-19 21:36:49,5.30,5.30,5.30,99.90,740339,40,20078,-73
2020-10-19 21:37:20,5.20,5.20,5.20,99.90,738169,40,20016,-72
2020-10-19 21:37:50,5.20,5.20,5.20,99.90,736302,40,19988,-72
2020-10-19 21:38:21,5.20,5.20,5.20,99.90,738268,40,20391,-72
2020-10-19 21:38:52,5.30,5.30,5.30,99.90,738360,40,20000,-72
2020-10-19 21:39:23,5.20,5.20,5.20,99.90,740369,40,20002,-71
2020-10-19 21:39:54,5.20,5.20,5.20,99.90,740278,40,20032,-72
2020-10-19 21:40:24,5.20,5.20,5.20,99.90,738040,40,20000,-72
2020-10-19 21:40:55,5.20,5.20,5.20,99.90,738263,40,20129,-72
2020-10-19 21:41:26,5.20,5.20,5.20,99.90,738325,40,19996,-71
2020-10-19 21:41:57,5.20,5.20,5.20,99.90,740295,40,20039,-72
2020-10-19 21:42:28,5.20,5.20,5.20,99.90,740552,40,20402,-72
2020-10-19 21:42:58,5.20,5.20,5.20,99.90,740103,40,20064,-71
2020-10-19 21:43:29,5.20,5.20,5.20,99.90,738188,40,20111,-72
2020-10-19 21:44:00,5.20,5.20,5.20,99.90,738267,40,20454,-72
2020-10-19 21:44:31,5.20,5.20,5.20,99.90,740435,40,19995,-71
2020-10-19 21:45:02,5.20,5.20,5.20,99.90,740536,40,20007,-72
2020-10-19 21:45:32,5.20,5.20,5.20,99.90,743711,32,20153,-71
2020-10-19 21:46:03,5.20,5.20,5.20,99.90,740150,40,20015,-72
2020-10-19 21:46:34,5.20,5.20,5.20,99.90,738720,40,20075,-71
2020-10-19 21:47:05,5.20,5.20,5.20,99.90,736625,40,20024,-70
2020-10-19 21:47:36,5.20,5.20,5.20,99.90,736573,40,20349,-71
2020-10-19 21:48:06,5.10,5.10,5.10,99.90,738500,40,19995,-71
2020-10-19 21:48:37,5.10,5.10,5.10,99.90,738502,40,19996,-72
2020-10-19 21:49:08,5.10,5.10,5.10,99.90,740514,40,20003,-71
2020-10-19 21:49:39,5.20,5.20,5.20,99.90,740387,40,19995,-73
2020-10-19 21:50:09,5.20,5.20,5.20,99.90,740341,40,20039,-74
2020-10-19 21:50:40,5.20,5.20,5.20,99.90,740334,40,19988,-73
2020-10-19 21:51:11,5.20,5.20,5.20,99.90,744562,39,20007,-73
2020-10-19 21:51:42,5.20,5.20,5.20,99.90,740396,40,20004,-73
2020-10-19 21:52:12,5.20,5.20,5.20,99.90,740601,40,20399,-71
2020-10-19 21:52:43,5.20,5.20,5.20,99.90,740263,40,19999,-73
2020-10-19 21:53:14,5.20,5.20,5.20,99.90,736062,40,20357,-72
2020-10-19 21:53:45,5.20,5.20,5.20,99.90,736087,40,19996,-71
2020-10-19 21:54:15,5.20,5.20,5.20,99.90,738195,40,20000,-72
2020-10-19 21:54:46,5.20,5.20,5.20,99.90,736328,40,20540,-71
2020-10-19 21:55:17,5.10,5.10,5.10,99.90,736303,40,20016,-73
2020-10-19 21:55:48,5.10,5.10,5.10,99.90,738416,40,20464,-71
2020-10-19 21:56:19,5.10,5.10,5.10,99.90,738400,40,20020,-71
2020-10-19 21:56:50,5.10,5.10,5.10,99.90,738375,40,20004,-72
2020-10-19 21:57:20,5.10,5.10,5.10,99.90,742337,32,20003,-70
2020-10-19 21:57:51,5.10,5.10,5.10,99.90,740321,40,20491,-72
2020-10-19 21:58:22,5.10,5.10,5.10,99.90,740482,40,19988,-72
2020-10-19 21:58:53,5.10,5.10,5.10,99.90,740273,40,19995,-71
2020-10-19 21:59:23,5.10,5.10,5.10,99.90,742422,40,20471,-72
2020-10-19 21:59:54,5.10,5.10,5.10,99.90,740429,40,20003,-71
2020-10-19 22:00:39,5.20,5.20,5.20,99.90,738771,40,20042,-73
2020-10-19 22:01:09,5.20,5.20,5.20,99.90,746267,32,20040,-73
2020-10-19 22:01:40,5.20,5.20,5.20,99.90,739952,40,20008,-72
2020-10-19 22:02:11,5.20,5.20,5.20,99.90,741700,40,20027,-75
2020-10-19 22:02:42,5.20,5.20,5.20,99.90,743234,40,20003,-74
2020-10-19 22:03:13,5.20,5.20,5.20,99.90,742412,40,20006,-73
2020-10-19 22:03:44,5.20,5.20,5.20,99.90,740524,40,20057,-73
2020-10-19 22:04:15,5.20,5.20,5.20,99.90,740393,40,20463,-70
2020-10-19 22:04:46,5.20,5.20,5.20,99.90,740410,40,20050,-70
2020-10-19 22:05:17,5.20,5.20,5.20,99.90,740391,40,19996,-70
2020-10-19 22:05:47,5.30,5.30,5.30,99.90,740335,40,20065,-70
2020-10-19 22:06:18,5.30,5.30,5.30,99.90,740369,40,20012,-70
2020-10-19 22:06:49,5.30,5.30,5.30,99.90,740299,40,20004,-71
2020-10-19 22:07:20,5.30,5.30,5.30,99.90,740416,40,20476,-71
2020-10-19 22:07:50,5.30,5.30,5.30,99.90,742467,40,20402,-71
2020-10-19 22:08:21,5.30,5.30,5.30,99.90,742302,40,20011,-71
2020-10-19 22:08:52,5.30,5.30,5.30,99.90,740613,40,19992,-71
2020-10-19 22:09:26,5.30,5.30,5.30,99.90,740576,40,19983,-71
2020-10-19 22:09:57,5.20,5.20,5.20,99.90,744492,39,19986,-72
2020-10-19 22:10:28,5.20,5.20,5.20,99.90,744612,39,20009,-70
2020-10-19 22:10:59,5.20,5.20,5.20,99.90,742388,40,19991,-71
2020-10-19 22:11:29,5.20,5.20,5.20,99.90,741976,40,20007,-71
2020-10-19 22:12:00,5.20,5.20,5.20,99.90,740376,40,19999,-70
2020-10-19 22:12:31,5.20,5.20,5.20,99.90,753177,32,20747,-70
2020-10-19 22:13:02,5.20,5.20,5.20,99.90,740409,40,20023,-71
2020-10-19 22:13:33,5.20,5.20,5.20,99.90,740159,40,20068,-71
2020-10-19 22:14:03,5.20,5.20,5.20,99.90,740292,40,20042,-71
2020-10-19 22:14:34,5.10,5.10,5.10,99.90,740300,40,19991,-71
2020-10-19 22:15:05,5.10,5.10,5.10,99.90,740338,40,20012,-72
2020-10-19 22:15:36,5.10,5.10,5.10,99.90,740637,40,20011,-72
2020-10-19 22:16:06,5.10,5.10,5.10,99.90,740625,40,19984,-71
2020-10-19 22:16:37,5.10,5.10,5.10,99.90,740597,40,20003,-72
2020-10-19 22:17:08,5.10,5.10,5.10,99.90,740618,40,20014,-72
2020-10-19 22:17:39,5.00,5.00,5.00,99.90,742095,39,20531,-71
2020-10-19 22:18:09,5.00,5.00,5.00,99.90,742197,40,20003,-72
2020-10-19 22:18:40,5.00,5.00,5.00,99.90,742631,40,19990,-71
2020-10-19 22:19:11,5.00,5.00,5.00,99.90,742582,40,20065,-71
2020-10-19 22:19:42,5.00,5.00,5.00,99.90,740518,40,20003,-71
2020-10-19 22:20:13,4.90,4.90,4.90,99.90,742700,40,20002,-71
2020-10-19 22:20:43,4.90,4.90,4.90,99.90,742751,40,20060,-71
2020-10-19 22:21:14,4.90,4.90,4.90,99.90,742640,40,20018,-71
2020-10-19 22:21:45,4.90,4.90,4.90,99.90,742983,39,19995,-72
2020-10-19 22:22:16,4.90,4.90,4.90,99.90,743015,39,20488,-71
2020-10-19 22:22:47,4.90,4.90,4.90,99.90,742856,39,19984,-72
2020-10-19 22:23:18,4.80,4.80,4.80,99.90,742550,40,20019,-71
2020-10-19 22:23:49,4.90,4.90,4.90,99.90,744419,32,19995,-71
2020-10-19 22:24:19,4.90,4.90,4.90,99.90,742778,40,20035,-71
2020-10-19 22:24:50,4.80,4.80,4.80,99.90,740736,40,20007,-70
2020-10-19 22:25:21,4.80,4.80,4.80,99.90,742596,40,19988,-70
2020-10-19 22:25:52,4.80,4.80,4.80,99.90,740399,40,20408,-69
2020-10-19 22:26:23,4.70,4.70,4.70,99.90,738601,40,20034,-72
2020-10-19 22:26:53,4.70,4.70,4.70,99.90,738630,40,20004,-70
2020-10-19 22:27:24,4.70,4.70,4.70,99.90,736559,40,20004,-70
2020-10-19 22:27:56,4.60,4.60,4.60,99.90,736606,40,20004,-70
2020-10-19 22:28:27,4.60,4.60,4.60,99.90,738684,40,20490,-70
2020-10-19 22:28:58,4.60,4.60,4.60,99.90,738970,40,20422,-70
2020-10-19 22:29:28,4.60,4.60,4.60,99.90,740741,40,20054,-69
2020-10-19 22:29:59,4.60,4.60,4.60,99.90,738487,40,20004,-70
2020-10-19 22:30:30,4.60,4.60,4.60,99.90,736575,40,20008,-70
2020-10-19 22:31:01,4.60,4.60,4.60,99.90,738472,40,20078,-70
2020-10-19 22:31:32,4.60,4.60,4.60,99.90,738466,40,20448,-70
2020-10-19 22:32:03,4.50,4.50,4.50,99.90,740528,40,19992,-70
2020-10-19 22:32:33,4.50,4.50,4.50,99.90,742660,40,20090,-70
2020-10-19 22:33:04,4.50,4.50,4.50,99.90,742642,39,20030,-72
2020-10-19 22:33:35,4.50,4.50,4.50,99.90,744670,39,20589,-72
2020-10-19 22:34:06,4.50,4.50,4.50,99.90,742605,40,20007,-71
2020-10-19 22:34:36,4.50,4.50,4.50,99.90,742703,40,20403,-71
2020-10-19 22:35:07,4.50,4.50,4.50,99.90,742704,40,19995,-71
2020-10-19 22:35:38,4.50,4.50,4.50,99.90,742765,39,20035,-71
2020-10-19 22:36:09,4.50,4.50,4.50,99.90,744854,39,19990,-72
2020-10-19 22:36:40,4.40,4.40,4.40,99.90,744814,39,20405,-72
2020-10-19 22:37:10,4.40,4.40,4.40,99.90,744739,39,20042,-72
2020-10-19 22:37:41,4.30,4.30,4.30,99.90,743026,39,20003,-71
2020-10-19 22:38:12,4.30,4.30,4.30,99.90,743037,39,20011,-72
2020-10-19 22:38:43,4.30,4.30,4.30,99.90,744794,32,20003,-72
2020-10-19 22:39:14,4.30,4.30,4.30,99.90,742800,40,20015,-72
2020-10-19 22:39:45,4.30,4.30,4.30,99.90,744163,32,19994,-72
2020-10-19 22:40:17,4.30,4.30,4.30,99.90,740765,40,20018,-72
2020-10-19 22:40:48,4.30,4.30,4.30,99.90,749531,32,20371,-71
2020-10-19 22:41:18,4.20,4.20,4.20,99.90,740592,40,20011,-72
2020-10-19 22:41:49,4.30,4.30,4.30,99.90,740799,40,20398,-72
2020-10-19 22:42:20,4.20,4.20,4.20,99.90,742694,40,20021,-73
2020-10-19 22:43:00,4.20,4.20,4.20,99.90,742501,40,20053,-72
2020-10-19 22:43:33,4.30,4.30,4.30,99.90,742626,40,19998,-70
2020-10-19 22:44:03,4.20,4.20,4.20,99.90,740786,40,19996,-70
2020-10-19 22:44:34,4.20,4.20,4.20,99.90,738435,40,20040,-72
2020-10-19 22:45:05,4.20,4.20,4.20,99.90,739452,40,19992,-71
2020-10-19 22:45:37,4.20,4.20,4.20,99.90,738677,40,20008,-72
2020-10-19 22:46:08,4.20,4.20,4.20,99.90,740899,40,19995,-72
2020-10-19 22:46:39,4.20,4.20,4.20,99.90,743186,32,20447,-71
2020-10-19 22:47:10,4.20,4.20,4.20,99.90,740845,40,20032,-71
2020-10-19 22:47:40,4.20,4.20,4.20,99.90,742727,40,20410,-71
2020-10-19 22:48:12,4.20,4.20,4.20,99.90,740840,40,19996,-71
2020-10-19 22:48:43,4.20,4.20,4.20,99.90,745677,32,19994,-71
2020-10-19 22:49:14,4.20,4.20,4.20,99.90,740663,40,20000,-72
2020-10-19 22:49:45,4.30,4.30,4.30,99.90,740925,40,20409,-70
2020-10-19 22:50:15,4.20,4.20,4.20,99.90,740618,40,20593,-71
2020-10-19 22:50:46,4.30,4.30,4.30,99.90,740730,40,20031,-71
2020-10-19 22:51:17,4.20,4.20,4.20,99.90,740411,40,20008,-71
2020-10-19 22:51:48,4.20,4.20,4.20,99.90,738589,40,20103,-72
2020-10-19 22:52:18,4.30,4.30,4.30,99.90,738489,40,19987,-72
2020-10-19 22:52:49,4.30,4.30,4.30,99.90,736230,40,20040,-71
2020-10-19 22:53:20,4.30,4.30,4.30,99.90,738518,40,20036,-71
2020-10-19 22:53:51,4.30,4.30,4.30,99.90,740718,40,20415,-72
2020-10-19 22:54:22,4.40,4.40,4.40,99.90,742729,39,20026,-71
2020-10-19 22:54:53,4.40,4.40,4.40,99.90,743548,39,20405,-71
2020-10-19 22:55:25,4.40,4.40,4.40,99.90,741907,40,20534,-72
2020-10-19 22:55:56,4.40,4.40,4.40,99.90,736303,40,20004,-71
2020-10-19 22:56:27,4.40,4.40,4.40,99.90,736219,40,20395,-71
2020-10-19 22:56:59,4.50,4.50,4.50,99.90,736397,40,20054,-72
2020-10-19 22:57:30,4.50,4.50,4.50,99.90,735888,32,19997,-71
2020-10-19 22:58:02,4.50,4.50,4.50,99.90,737266,40,20010,-72
2020-10-19 22:58:33,4.50,4.50,4.50,99.90,738352,40,20000,-70
2020-10-19 22:59:04,4.50,4.50,4.50,99.90,744843,32,20115,-71
2020-10-19 22:59:35,4.50,4.50,4.50,99.90,740718,32,20058,-71
2020-10-19 23:00:10,4.50,4.50,4.50,99.90,735590,40,20059,-70
2020-10-19 23:00:43,4.50,4.50,4.50,99.90,734275,40,20016,-71
2020-10-19 23:01:14,4.50,4.50,4.50,99.90,735129,40,19992,-71
2020-10-19 23:01:46,4.50,4.50,4.50,99.90,736337,40,20058,-70
2020-10-19 23:02:17,4.50,4.50,4.50,99.90,737397,40,20476,-70
2020-10-19 23:02:49,4.50,4.50,4.50,99.90,745499,32,20556,-72
2020-10-19 23:03:20,4.50,4.50,4.50,99.90,742630,32,20020,-72
2020-10-19 23:03:50,4.50,4.50,4.50,99.90,746532,32,20012,-71
2020-10-19 23:04:21,4.50,4.50,4.50,99.90,740466,40,20015,-71
2020-10-19 23:04:52,4.50,4.50,4.50,99.90,737282,40,19996,-71
2020-10-19 23:05:23,4.50,4.50,4.50,99.90,742360,40,20468,-71
2020-10-19 23:05:54,4.50,4.50,4.50,99.90,739244,40,20016,-70
2020-10-19 23:06:25,4.60,4.60,4.60,99.90,749208,32,20011,-71
2020-10-19 23:06:56,4.60,4.60,4.60,99.90,742820,32,20007,-71
2020-10-19 23:07:27,4.60,4.60,4.60,99.90,740362,40,20007,-71
2020-10-19 23:07:58,4.60,4.60,4.60,99.90,741812,32,19983,-70
2020-10-19 23:08:30,4.60,4.60,4.60,99.90,740361,40,20027,-70
2020-10-19 23:09:01,4.60,4.60,4.60,99.90,740772,40,20004,-71
2020-10-19 23:09:32,4.60,4.60,4.60,99.90,744310,32,20015,-71
2020-10-19 23:10:04,4.60,4.60,4.60,99.90,740324,32,19995,-70
2020-10-19 23:10:35,4.60,4.60,4.60,99.90,737192,40,20080,-70
2020-10-19 23:11:07,4.60,4.60,4.60,99.90,735131,40,20016,-71
2020-10-19 23:11:38,4.60,4.60,4.60,99.90,739067,32,20062,-71
2020-10-19 23:12:09,4.60,4.60,4.60,99.90,738415,40,20012,-70
2020-10-19 23:12:40,4.60,4.60,4.60,99.90,748096,32,20077,-71
2020-10-19 23:13:11,4.60,4.60,4.60,99.90,741713,32,19992,-69
2020-10-19 23:13:43,4.60,4.60,4.60,99.90,736190,40,20047,-70
2020-10-19 23:14:14,4.60,4.60,4.60,99.90,736817,32,20021,-70
2020-10-19 23:14:45,4.60,4.60,4.60,99.90,734476,40,20020,-69
2020-10-19 23:15:16,4.60,4.60,4.60,99.90,736488,40,20007,-70
2020-10-19 23:15:47,4.60,4.60,4.60,99.90,737950,40,20007,-70
2020-10-19 23:16:18,4.60,4.60,4.60,99.90,737633,32,20488,-70
2020-10-19 23:16:49,4.60,4.60,4.60,99.90,739854,40,20014,-71
2020-10-19 23:17:20,4.60,4.60,4.60,99.90,741795,40,20003,-70
2020-10-19 23:17:51,4.60,4.60,4.60,99.90,739105,40,20099,-72
2020-10-19 23:18:22,4.60,4.60,4.60,99.90,741059,40,20108,-71
2020-10-19 23:18:54,4.60,4.60,4.60,99.90,740772,32,20441,-71
2020-10-19 23:19:25,4.60,4.60,4.60,99.90,737098,40,20000,-71
2020-10-19 23:19:56,4.60,4.60,4.60,99.90,740374,40,20019,-71
2020-10-19 23:20:27,4.60,4.60,4.60,99.90,737087,40,20000,-70
2020-10-19 23:20:58,4.70,4.70,4.70,99.90,739232,40,20000,-71
2020-10-19 23:21:29,4.60,4.60,4.60,99.90,739687,40,20000,-70
2020-10-19 23:22:00,4.60,4.60,4.60,99.90,739720,40,20121,-70
2020-10-19 23:22:31,4.60,4.60,4.60,99.90,741078,40,20004,-70
2020-10-19 23:23:02,4.60,4.60,4.60,99.90,740952,40,20039,-70
2020-10-19 23:23:33,4.60,4.60,4.60,99.90,741984,40,20064,-70
2020-10-19 23:24:03,4.60,4.60,4.60,99.90,741723,40,19995,-71
2020-10-19 23:24:34,4.60,4.60,4.60,99.90,741189,40,20040,-71
2020-10-19 23:25:06,4.60,4.60,4.60,99.90,740995,40,20015,-71
2020-10-19 23:25:37,4.60,4.60,4.60,99.90,741471,40,19991,-71
2020-10-19 23:26:08,4.60,4.60,4.60,99.90,744389,32,20016,-71
2020-10-19 23:26:38,4.60,4.60,4.60,99.90,741940,40,20329,-71
2020-10-19 23:27:09,4.60,4.60,4.60,99.90,741079,40,19995,-72
2020-10-19 23:27:40,4.60,4.60,4.60,99.90,740509,40,20030,-72
2020-10-19 23:28:11,4.60,4.60,4.60,99.90,736813,40,20008,-70
2020-10-19 23:28:42,4.60,4.60,4.60,99.90,737091,40,20070,-71
2020-10-19 23:29:13,4.60,4.60,4.60,99.90,740512,40,20406,-71
2020-10-19 23:29:44,4.60,4.60,4.60,99.90,739089,40,20012,-74
2020-10-19 23:30:15,4.60,4.60,4.60,99.90,742394,40,20011,-72
2020-10-19 23:30:45,4.60,4.60,4.60,99.90,738935,40,20120,-73
2020-10-19 23:31:16,4.60,4.60,4.60,99.90,739482,40,20043,-74
2020-10-19 23:31:49,4.60,4.60,4.60,99.90,739596,40,20073,-73
2020-10-19 23:32:20,4.70,4.70,4.70,99.90,735641,40,20429,-73
2020-10-19 23:32:50,4.70,4.70,4.70,99.90,737581,40,20012,-73
2020-10-19 23:33:21,4.70,4.70,4.70,99.90,737500,40,20445,-73
2020-10-19 23:33:52,4.70,4.70,4.70,99.90,738462,40,19984,-72
2020-10-19 23:34:23,4.70,4.70,4.70,99.90,741568,40,20014,-72
2020-10-19 23:34:54,4.70,4.70,4.70,99.90,739151,33,20012,-72
2020-10-19 23:35:25,4.60,4.60,4.60,99.90,738906,40,20414,-73
2020-10-19 23:35:56,4.70,4.70,4.70,99.90,739586,40,19988,-73
2020-10-19 23:36:27,4.60,4.60,4.60,99.90,741966,40,20364,-74
2020-10-19 23:36:57,4.70,4.70,4.70,99.90,740311,40,19999,-73
2020-10-19 23:37:28,4.70,4.70,4.70,99.90,741779,40,20078,-74
2020-10-19 23:37:59,4.60,4.60,4.60,99.90,741702,40,20018,-73
2020-10-19 23:38:30,4.60,4.60,4.60,99.90,741008,40,20008,-73
2020-10-19 23:39:00,4.60,4.60,4.60,99.90,740568,40,20043,-73
2020-10-19 23:39:31,4.70,4.70,4.70,99.90,742462,40,20466,-73
2020-10-19 23:40:04,4.60,4.60,4.60,99.90,738239,40,20060,-73
2020-10-19 23:40:35,4.60,4.60,4.60,99.90,738878,40,20023,-72
2020-10-19 23:41:06,4.60,4.60,4.60,99.90,736889,40,20019,-73
2020-10-19 23:41:36,4.60,4.60,4.60,99.90,737634,40,20095,-73
2020-10-19 23:42:07,4.60,4.60,4.60,99.90,740816,40,20039,-73
2020-10-19 23:42:38,4.60,4.60,4.60,99.90,738244,40,19977,-73
2020-10-19 23:43:09,4.60,4.60,4.60,99.90,737177,40,20010,-73
2020-10-19 23:43:40,4.60,4.60,4.60,99.90,737234,40,20034,-72
2020-10-19 23:44:10,4.60,4.60,4.60,99.90,737700,40,20016,-74
2020-10-19 23:44:41,4.60,4.60,4.60,99.90,739685,40,19999,-73
2020-10-19 23:45:12,4.50,4.50,4.50,99.90,741626,40,19994,-72
2020-10-19 23:45:43,4.60,4.60,4.60,99.90,737738,40,20448,-72
2020-10-19 23:46:14,4.60,4.60,4.60,99.90,740086,32,20002,-72
2020-10-19 23:46:45,4.50,4.50,4.50,99.90,737522,40,20531,-72
2020-10-19 23:47:16,4.50,4.50,4.50,99.90,735385,40,19997,-73
2020-10-19 23:47:47,4.50,4.50,4.50,99.90,737922,40,20000,-73
2020-10-19 23:48:17,4.50,4.50,4.50,99.90,737534,40,19992,-73
2020-10-19 23:48:48,4.50,4.50,4.50,99.90,739066,40,20091,-73
2020-10-19 23:49:19,4.50,4.50,4.50,99.90,740473,40,20517,-74
2020-10-19 23:49:50,4.50,4.50,4.50,99.90,741018,40,20048,-73
2020-10-19 23:50:22,4.50,4.50,4.50,99.90,740346,40,20019,-74
2020-10-19 23:50:53,4.50,4.50,4.50,99.90,746173,32,20004,-73
2020-10-19 23:51:24,4.50,4.50,4.50,99.90,739179,32,20599,-72
2020-10-19 23:51:55,4.50,4.50,4.50,99.90,737725,40,20004,-70
2020-10-19 23:52:31,4.50,4.50,4.50,99.90,739644,40,20003,-70
2020-10-19 23:53:02,4.50,4.50,4.50,99.90,737882,40,20004,-71
2020-10-19 23:53:33,4.50,4.50,4.50,99.90,739241,40,20011,-71
2020-10-19 23:54:04,4.50,4.50,4.50,99.90,742254,40,20123,-72
2020-10-19 23:54:35,4.50,4.50,4.50,99.90,741216,40,20011,-72
2020-10-19 23:55:05,4.50,4.50,4.50,99.90,742429,40,20005,-72
2020-10-19 23:55:37,4.50,4.50,4.50,99.90,739265,40,19996,-71
2020-10-19 23:56:08,4.50,4.50,4.50,99.90,738885,40,20046,-71
2020-10-19 23:56:40,4.40,4.40,4.40,99.90,736984,40,20452,-72
2020-10-19 23:57:11,4.50,4.50,4.50,99.90,737155,32,19993,-71
2020-10-19 23:57:42,4.50,4.50,4.50,99.90,740256,40,20023,-71
2020-10-19 23:58:12,4.50,4.50,4.50,99.90,738500,40,20105,-72
2020-10-19 23:58:43,4.50,4.50,4.50,99.90,740424,40,20011,-71
2020-10-19 23:59:14,4.50,4.50,4.50,99.90,742415,40,19999,-70
2020-10-19 23:59:45,4.40,4.40,4.40,99.90,736979,40,20019,-71