2020-10-19 00:00:01,20.95,16.88,7.10,99.90,740375,40,20103,-63
2020-10-19 00:00:31,22.83,18.35,7.10,99.90,740730,40,20585,-63
2020-10-19 00:01:02,24.23,17.73,7.10,99.90,740824,40,20483,-63
2020-10-19 00:01:33,21.08,17.73,7.10,99.90,740774,40,20129,-63
2020-10-19 00:02:04,20.10,16.92,7.10,99.90,740093,40,20122,-63
2020-10-19 00:02:34,21.85,17.85,7.10,99.90,740764,40,20543,-63
2020-10-19 00:03:05,19.88,16.15,7.00,99.90,740672,40,20191,-63
2020-10-19 00:03:36,24.10,18.55,7.00,99.90,740789,40,20115,-64
2020-10-19 00:04:07,24.92,17.42,7.00,99.90,740832,40,20459,-63
2020-10-19 00:04:38,24.52,17.33,7.00,99.90,740751,40,20126,-63
2020-10-19 00:05:08,19.42,16.63,7.00,99.90,740621,40,20114,-63
2020-10-19 00:05:39,22.38,17.98,7.00,99.90,740419,40,20107,-63
2020-10-19 00:06:10,21.02,17.17,7.00,99.90,740478,40,20118,-64
2020-10-19 00:06:41,22.88,17.95,7.00,99.90,740288,40,20602,-63
2020-10-19 00:07:12,21.73,18.65,7.00,99.90,740348,40,20299,-63
2020-10-19 00:07:42,22.30,18.13,7.00,99.90,740715,40,20131,-63
2020-10-19 00:08:13,20.50,17.30,7.00,99.90,740752,40,20114,-63
2020-10-19 00:08:44,21.65,17.88,7.00,99.90,740732,40,20127,-63
2020-10-19 00:09:15,24.17,18.23,7.00,99.90,740725,40,20565,-63
2020-10-19 00:09:46,21.05,18.02,7.00,99.90,740689,40,20099,-63
2020-10-19 00:10:16,23.05,18.33,7.00,99.90,740746,40,20099,-63
2020-10-19 00:10:47,21.95,17.60,7.00,99.90,740753,40,20551,-63
2020-10-19 00:11:18,23.95,17.83,7.00,99.90,740700,40,20134,-63
2020-10-19 00:11:48,23.33,17.77,7.00,99.90,740756,40,20462,-63
2020-10-19 00:12:19,26.48,19.40,7.00,99.90,740478,40,20130,-63
2020-10-19 00:12:49,22.35,17.75,7.00,99.90,740743,40,20123,-63
2020-10-19 00:13:20,25.75,19.10,7.00,99.90,740149,40,20095,-63
2020-10-19 00:13:51,23.48,18.80,7.00,99.90,742313,40,20103,-63
2020-10-19 00:14:22,22.98,17.73,7.00,99.90,742813,40,20168,-63
2020-10-19 00:14:53,25.23,19.60,7.00,99.90,741398,40,20130,-63
2020-10-19 00:15:23,24.88,18.90,7.00,99.90,740800,40,20125,-63
2020-10-19 00:15:54,22.48,17.85,7.00,99.90,740720,40,20126,-64
2020-10-19 00:16:25,23.58,18.70,7.00,99.90,740462,40,20095,-63
2020-10-19 00:16:55,22.35,18.52,7.00,99.90,741582,40,20539,-64
2020-10-19 00:17:26,22.17,18.20,6.90,99.90,741383,40,20146,-63
2020-10-19 00:17:57,24.60,18.67,6.90,99.90,740757,40,20545,-63
2020-10-19 00:18:27,21.08,16.67,6.90,99.90,740820,40,20159,-63
2020-10-19 00:18:58,26.70,18.48,6.90,99.90,740693,40,20103,-63
2020-10-19 00:19:29,22.45,18.30,6.90,99.90,740755,40,20130,-63
2020-10-19 00:20:00,24.15,18.25,6.90,99.90,740191,40,20115,-64
2020-10-19 00:20:31,22.40,18.67,6.90,99.90,745584,32,20115,-64
2020-10-19 00:21:02,24.08,18.98,6.90,99.90,740651,40,20523,-64
2020-10-19 00:21:33,21.88,18.40,6.90,99.90,740786,40,20127,-63
2020-10-19 00:22:04,24.92,19.58,6.90,99.90,745924,32,20539,-64
2020-10-19 00:22:34,23.95,19.05,6.90,99.90,740423,40,20111,-63
2020-10-19 00:23:05,24.75,18.83,6.90,99.90,740734,40,20103,-64
2020-10-19 00:23:36,23.20,18.92,6.80,99.90,740716,40,20103,-63
2020-10-19 00:24:06,24.20,18.52,6.90,99.90,740714,40,20204,-63
2020-10-19 00:24:37,22.88,18.55,6.90,99.90,740870,40,20126,-64
2020-10-19 00:25:08,23.75,19.38,6.90,99.90,740859,40,20114,-64
2020-10-19 00:25:38,26.25,18.98,6.90,99.90,740848,40,20111,-63
2020-10-19 00:26:09,23.27,18.58,6.80,99.90,740771,40,20106,-64
2020-10-19 00:26:42,22.67,18.25,6.80,99.90,740491,40,20539,-63
2020-10-19 00:27:13,27.75,18.55,6.90,99.90,740695,40,20177,-63
2020-10-19 00:27:43,25.85,19.02,6.90,99.90,740270,40,20173,-63
2020-10-19 00:28:14,23.73,18.63,6.90,99.90,740810,40,20114,-63
2020-10-19 00:28:45,24.30,20.13,6.90,99.90,740635,40,20124,-63
2020-10-19 00:29:15,23.20,18.55,6.90,99.90,740721,40,20135,-64
2020-10-19 00:29:46,25.30,19.38,6.90,99.90,740732,40,20169,-63
2020-10-19 00:30:17,26.30,19.30,6.90,99.90,740773,40,20498,-63
2020-10-19 00:30:47,22.98,18.98,6.90,99.90,740796,40,20123,-64
2020-10-19 00:31:18,20.65,17.98,6.90,99.90,740774,40,20111,-63
2020-10-19 00:31:49,23.60,18.70,7.00,99.90,740610,40,20107,-64
2020-10-19 00:32:20,21.58,18.00,6.90,99.90,740703,40,20169,-63
2020-10-19 00:32:50,24.40,17.95,6.90,99.90,740395,40,20108,-63
2020-10-19 00:33:23,25.77,18.75,6.90,99.90,740843,40,20114,-63
2020-10-19 00:33:54,21.77,18.45,6.90,99.90,750866,32,20115,-66
2020-10-19 00:34:24,25.70,17.65,7.00,99.90,740765,40,20143,-64
2020-10-19 00:34:55,22.83,18.25,6.90,99.90,740732,40,20151,-63
2020-10-19 00:35:26,24.00,18.60,6.90,99.90,740228,40,20099,-64
2020-10-19 00:35:57,26.48,18.67,6.90,99.90,740625,40,20111,-63
2020-10-19 00:36:27,21.77,18.52,6.90,99.90,740562,40,20121,-63
2020-10-19 00:36:58,22.63,18.85,6.90,99.90,740461,40,20585,-63
2020-10-19 00:37:29,25.35,19.50,6.90,99.90,740416,40,20099,-63
2020-10-19 00:37:59,24.25,19.38,6.90,99.90,740795,40,20510,-64
2020-10-19 00:38:30,24.10,19.85,6.90,99.90,740730,40,20138,-63
2020-10-19 00:39:01,22.80,19.10,6.80,99.90,740680,40,20515,-63
2020-10-19 00:39:31,25.00,20.42,6.90,99.90,740720,40,20091,-63
2020-10-19 00:40:03,25.23,19.50,6.80,99.90,740741,40,20107,-63
2020-10-19 00:40:34,24.27,19.63,6.80,99.90,740527,32,20550,-64
2020-10-19 00:41:05,25.70,20.23,6.80,99.90,740847,40,20111,-65
2020-10-19 00:41:36,25.65,20.40,6.80,99.90,740702,40,20107,-64
2020-10-19 00:42:07,25.33,19.65,6.80,99.90,740549,40,20168,-64
2020-10-19 00:42:37,25.60,19.45,6.80,99.90,740467,40,20127,-64
2020-10-19 00:43:08,23.17,19.08,6.80,99.90,740557,40,20130,-64
2020-10-19 00:43:39,23.88,18.77,6.80,99.90,740614,40,20145,-63
2020-10-19 00:44:10,25.60,19.55,6.80,99.90,740705,40,20138,-63
2020-10-19 00:44:40,24.40,19.00,6.80,99.90,740728,40,20160,-63
2020-10-19 00:45:11,23.92,19.42,6.80,99.90,737737,40,21072,-63
2020-10-19 00:45:42,25.73,19.42,6.80,99.90,738158,40,20111,-63
2020-10-19 00:46:12,23.40,19.10,6.90,99.90,738406,40,20115,-64
2020-10-19 00:46:43,23.88,19.20,6.90,99.90,738181,40,20107,-64
2020-10-19 00:47:14,25.80,19.35,6.90,99.90,740685,40,20198,-63
2020-10-19 00:47:44,25.30,19.23,6.90,99.90,740510,40,20220,-64
2020-10-19 00:48:15,24.08,19.02,6.80,99.90,740789,40,20539,-64
2020-10-19 00:48:46,24.92,20.08,6.90,99.90,740310,40,20095,-64
2020-10-19 00:49:17,26.30,19.60,6.80,99.90,759166,32,20119,-63
2020-10-19 00:49:48,24.05,18.48,6.80,99.90,736360,40,20108,-63
2020-10-19 00:50:20,22.20,18.48,6.80,99.90,736322,40,20116,-64
2020-10-19 00:50:51,24.80,18.27,6.80,99.90,734283,40,20112,-63
2020-10-19 00:51:21,23.60,18.70,6.70,99.90,734489,40,20178,-63
2020-10-19 00:51:53,26.20,18.55,6.80,99.90,734330,40,20128,-63
2020-10-19 00:52:24,23.75,18.90,6.70,99.90,734574,40,20179,-63
2020-10-19 00:52:55,24.90,19.23,6.80,99.90,736206,40,20179,-63
2020-10-19 00:53:26,24.08,19.50,6.80,99.90,738591,40,20165,-64
2020-10-19 00:53:56,21.48,17.38,6.70,99.90,740716,40,20099,-64
2020-10-19 00:54:27,23.83,18.60,6.70,99.90,740213,40,20526,-64
2020-10-19 00:54:58,25.75,19.40,6.70,99.90,740149,40,20159,-64
2020-10-19 00:55:29,22.88,18.55,6.70,99.90,740592,40,20103,-63
2020-10-19 00:55:59,24.38,18.20,6.70,99.90,739554,40,20240,-64
2020-10-19 00:56:30,21.20,18.20,6.70,99.90,739121,40,20534,-64
2020-10-19 00:57:02,27.80,18.95,6.70,99.90,740475,40,20525,-66
2020-10-19 00:57:32,25.85,19.02,6.70,99.90,738464,32,20112,-64
2020-10-19 00:58:03,28.13,20.13,6.70,99.90,738603,40,20103,-65
2020-10-19 00:58:34,25.63,19.80,6.70,99.90,738163,40,20678,-64
2020-10-19 00:59:04,26.10,18.92,6.70,99.90,738512,40,20110,-63
2020-10-19 00:59:35,24.73,19.75,6.70,99.90,740659,40,20095,-63
2020-10-19 01:00:06,26.33,19.27,6.70,99.90,740104,40,20510,-63
2020-10-19 01:00:39,28.42,20.05,6.70,99.90,739973,40,20127,-63
2020-10-19 01:01:09,25.17,19.52,6.70,99.90,740361,40,20122,-63
2020-10-19 01:01:40,23.20,19.65,6.70,99.90,738308,40,20135,-63
2020-10-19 01:02:11,23.48,19.15,6.70,99.90,738034,40,20163,-63
2020-10-19 01:02:42,25.52,19.30,6.70,99.90,738601,32,20114,-63
2020-10-19 01:03:13,26.30,19.48,6.70,99.90,738580,40,20111,-64
2020-10-19 01:03:44,25.77,18.98,6.70,99.90,740449,40,20118,-63
2020-10-19 01:04:15,27.77,19.50,6.70,99.90,740737,40,20216,-63
2020-10-19 01:04:45,24.50,19.95,6.70,99.90,740722,40,20134,-63
2020-10-19 01:05:16,28.52,20.15,6.70,99.90,740646,40,20510,-64
2020-10-19 01:05:47,25.92,20.08,6.70,99.90,740065,40,20110,-63
2020-10-19 01:06:17,25.05,19.17,6.70,99.90,740730,40,20498,-63
2020-10-19 01:06:48,25.08,19.60,6.70,99.90,737762,40,20111,-64
2020-10-19 01:07:19,22.10,18.50,6.70,99.90,738332,40,20117,-65
2020-10-19 01:07:50,26.92,19.63,6.70,99.90,738315,40,20534,-63
2020-10-19 01:08:20,24.10,19.08,6.70,99.90,738466,40,20143,-63
2020-10-19 01:08:51,26.98,20.02,6.70,99.90,740142,40,20131,-64
2020-10-19 01:09:22,26.13,19.38,6.70,99.90,740696,40,20142,-64
2020-10-19 01:09:52,26.55,18.38,6.70,99.90,740763,40,20123,-63
2020-10-19 01:10:23,27.38,19.38,6.70,99.90,742787,40,20423,-63
2020-10-19 01:10:54,26.25,19.15,6.70,99.90,739739,40,20161,-63
2020-10-19 01:11:24,26.55,19.52,6.70,99.90,738143,40,20483,-63
2020-10-19 01:11:55,26.17,18.50,6.70,99.90,738328,40,20108,-63
2020-10-19 01:12:26,24.55,19.08,6.70,99.90,736350,40,20123,-63
2020-10-19 01:12:57,25.15,19.30,6.80,99.90,739014,32,20544,-63
2020-10-19 01:13:28,23.65,18.88,6.80,99.90,740295,40,20111,-63
2020-10-19 01:13:58,23.70,18.88,6.70,99.90,740327,40,20118,-64
2020-10-19 01:14:29,26.95,19.02,6.70,99.90,740464,40,20135,-63
2020-10-19 01:15:00,25.77,19.25,6.80,99.90,740236,40,20131,-63
2020-10-19 01:15:31,25.23,19.00,6.70,99.90,736288,40,20100,-64
2020-10-19 01:16:01,24.50,18.73,6.70,99.90,736188,40,20110,-63
2020-10-19 01:16:32,28.08,19.65,6.70,99.90,737268,40,20123,-64
2020-10-19 01:17:03,24.08,18.30,6.70,99.90,738285,40,20181,-64
2020-10-19 01:17:33,24.40,19.10,6.70,99.90,739991,40,20135,-63
2020-10-19 01:18:04,27.65,19.95,6.70,99.90,740139,40,20140,-63
2020-10-19 01:18:35,23.45,19.20,6.70,99.90,740633,40,20115,-64
2020-10-19 01:19:05,26.50,19.27,6.80,99.90,738203,40,20115,-64
2020-10-19 01:19:36,26.13,19.52,6.80,99.90,738356,40,20147,-63
2020-10-19 01:20:07,26.30,19.08,6.70,99.90,738321,40,20108,-63
2020-10-19 01:20:38,27.38,19.35,6.70,99.90,738258,40,20123,-63
2020-10-19 01:21:09,30.42,20.65,6.70,99.90,738014,40,20523,-63
2020-10-19 01:21:39,26.20,19.50,6.70,99.90,735403,40,20142,-64
2020-10-19 01:22:10,26.38,19.02,6.80,99.90,736263,40,20107,-64
2020-10-19 01:22:46,25.63,18.73,6.70,99.90,734367,40,20192,-63
2020-10-19 01:23:18,24.77,19.10,6.80,99.90,737244,40,20159,-65
2020-10-19 01:23:49,24.13,18.75,6.80,99.90,738392,40,20127,-68
2020-10-19 01:24:19,25.60,19.20,6.80,99.90,738366,40,20115,-63
2020-10-19 01:24:50,24.30,18.92,6.80,99.90,738419,40,20107,-64
2020-10-19 01:25:21,24.35,18.58,6.80,99.90,738299,40,20179,-70
2020-10-19 01:25:51,22.48,17.83,6.80,99.90,740453,40,20106,-64
2020-10-19 01:26:23,27.15,18.88,6.80,99.90,740685,40,20143,-64
2020-10-19 01:26:54,23.17,19.30,6.80,99.90,740714,32,20232,-63
2020-10-19 01:27:24,25.48,19.05,6.80,99.90,740756,40,20146,-63
2020-10-19 01:27:56,23.95,18.58,6.80,99.90,740485,40,20176,-64
2020-10-19 01:28:26,22.52,18.55,6.80,99.90,740757,40,20143,-64
2020-10-19 01:28:57,24.90,19.38,6.90,99.90,740874,40,20127,-63
2020-10-19 01:29:28,25.65,19.73,6.80,99.90,740715,40,20547,-64
2020-10-19 01:29:59,26.40,19.25,6.80,99.90,738918,40,20108,-63
2020-10-19 01:30:29,23.40,19.13,6.80,99.90,737257,40,20135,-63
2020-10-19 01:31:00,26.13,18.95,6.80,99.90,738257,40,20174,-64
2020-10-19 01:31:31,24.27,18.25,6.80,99.90,738304,40,20138,-64
2020-10-19 01:32:01,26.73,19.20,6.80,99.90,740669,40,20099,-64
2020-10-19 01:32:32,24.45,18.38,6.80,99.90,740885,40,20123,-64
2020-10-19 01:33:03,26.25,19.15,6.80,99.90,740376,40,20129,-64
2020-10-19 01:33:34,23.10,18.73,6.80,99.90,740695,40,20482,-64
2020-10-19 01:34:04,26.42,18.67,6.80,99.90,740651,40,20435,-65
2020-10-19 01:34:35,22.98,18.27,6.90,99.90,740393,40,20655,-67
2020-10-19 01:35:06,25.42,19.50,6.80,99.90,740748,40,20096,-64
2020-10-19 01:35:37,24.10,18.85,6.80,99.90,738135,40,20198,-63
2020-10-19 01:36:08,22.88,18.67,6.80,99.90,738357,40,20197,-64
2020-10-19 01:36:38,21.92,18.42,6.80,99.90,738846,40,20104,-64
2020-10-19 01:37:09,23.92,18.73,6.80,99.90,740496,40,20111,-64
2020-10-19 01:37:40,24.75,18.63,6.80,99.90,742941,40,20110,-64
2020-10-19 01:38:11,21.77,18.05,6.80,99.90,740116,40,20116,-64
2020-10-19 01:38:41,22.42,18.77,6.80,99.90,741355,32,20095,-65
2020-10-19 01:39:12,22.92,17.63,6.80,99.90,738295,40,20130,-64
2020-10-19 01:39:43,23.23,17.90,6.80,99.90,738489,40,20158,-64
2020-10-19 01:40:14,23.50,17.88,6.90,99.90,738343,40,20219,-64
2020-10-19 01:40:44,24.73,18.23,6.90,99.90,740787,40,20107,-65
2020-10-19 01:41:15,23.52,17.90,6.90,99.90,740222,40,20103,-64
2020-10-19 01:41:46,24.42,18.13,6.90,99.90,740681,40,20110,-64
2020-10-19 01:42:16,27.13,18.67,6.90,99.90,740744,40,20103,-64
2020-10-19 01:42:49,25.92,18.63,6.90,99.90,740397,40,20148,-64
2020-10-19 01:43:20,22.17,18.05,6.90,99.90,740529,32,20495,-64
2020-10-19 01:43:51,25.60,18.58,6.90,99.90,740575,40,20149,-64
2020-10-19 01:44:21,22.25,18.17,6.90,99.90,740463,40,20111,-64
2020-10-19 01:44:52,25.77,17.38,6.90,99.90,740695,40,20122,-66
2020-10-19 01:45:23,24.52,17.52,6.90,99.90,740614,40,20570,-68
2020-10-19 01:45:54,21.92,17.92,6.90,99.90,740590,40,20518,-65
2020-10-19 01:46:24,23.38,18.02,6.90,99.90,740310,40,20114,-65
2020-10-19 01:46:55,24.50,18.58,6.90,99.90,739861,40,20131,-66
2020-10-19 01:47:26,22.48,17.45,7.00,99.90,740238,40,20106,-64
2020-10-19 01:48:00,27.58,18.10,7.00,99.90,740640,40,20111,-64
2020-10-19 01:48:30,22.17,17.77,7.00,99.90,742429,40,20507,-64
2020-10-19 01:49:01,25.48,17.80,7.00,99.90,742401,40,20118,-64
2020-10-19 01:49:32,23.10,17.65,7.00,99.90,742439,40,20135,-65
2020-10-19 01:50:03,23.70,17.40,7.00,99.90,742322,40,20184,-63
2020-10-19 01:50:33,25.58,18.77,7.00,99.90,740459,40,20515,-63
2020-10-19 01:51:04,23.63,17.98,7.00,99.90,740597,40,20103,-63
2020-10-19 01:51:35,22.42,18.15,7.00,99.90,740664,40,20102,-63
2020-10-19 01:52:05,23.08,18.33,7.00,99.90,740603,40,20538,-63
2020-10-19 01:52:36,21.48,17.42,7.00,99.90,740692,40,20111,-63
2020-10-19 01:53:07,23.95,18.23,7.00,99.90,740297,40,20118,-63
2020-10-19 01:53:37,22.50,17.77,7.00,99.90,740632,40,20110,-63
2020-10-19 01:54:08,21.27,17.17,7.00,99.90,740494,40,20209,-64
2020-10-19 01:54:39,22.15,16.90,7.00,99.90,740653,40,20541,-64
2020-10-19 01:55:10,22.13,17.45,7.00,99.90,740129,40,20581,-64
2020-10-19 01:55:40,22.17,18.00,7.00,99.90,740534,40,20177,-63
2020-10-19 01:56:11,22.02,18.23,7.10,99.90,740829,40,20115,-63
2020-10-19 01:56:42,21.10,17.63,7.10,99.90,740804,40,20185,-64
2020-10-19 01:57:13,24.02,18.75,7.10,99.90,740916,40,20573,-64
2020-10-19 01:57:44,24.92,19.08,7.00,99.90,740732,40,20151,-64
2020-10-19 01:58:15,25.23,18.23,7.00,99.90,740731,40,20103,-65
2020-10-19 01:58:46,25.02,18.45,7.00,99.90,741005,40,20471,-64
2020-10-19 01:59:16,22.25,18.55,7.00,99.90,741116,40,20110,-64
2020-10-19 01:59:47,24.20,18.08,7.00,99.90,740657,40,20123,-64
2020-10-19 02:00:20,23.00,18.55,7.00,99.90,740682,40,20467,-64
2020-10-19 02:00:50,23.20,17.67,7.00,99.90,740785,40,20106,-63
2020-10-19 02:01:21,24.67,18.60,7.00,99.90,740758,40,20096,-64
2020-10-19 02:01:52,20.30,17.13,7.10,99.90,740760,40,20099,-64
2020-10-19 02:02:22,23.83,18.50,7.10,99.90,741012,40,20497,-63
2020-10-19 02:02:53,23.17,18.48,7.10,99.90,741335,40,20157,-63
2020-10-19 02:03:24,23.27,18.45,7.10,99.90,741218,40,20500,-63
2020-10-19 02:03:54,25.48,18.70,7.10,99.90,741121,40,20103,-63
2020-10-19 02:04:25,23.23,17.60,7.10,99.90,741148,40,20564,-64
2020-10-19 02:04:56,22.98,18.88,7.10,99.90,742154,40,20133,-64
2020-10-19 02:05:26,23.83,18.98,7.10,99.90,743248,40,20499,-64
2020-10-19 02:05:57,23.38,18.25,7.10,99.90,742855,40,20122,-67
2020-10-19 02:06:28,22.70,18.55,7.10,99.90,740582,40,20515,-64
2020-10-19 02:06:58,22.48,17.63,7.10,99.90,740678,40,20099,-63
2020-10-19 02:07:29,21.15,17.60,7.10,99.90,740723,40,20146,-63
2020-10-19 02:08:00,24.30,18.85,7.10,99.90,740243,40,20154,-65
2020-10-19 02:08:30,24.92,17.35,7.10,99.90,740728,40,20127,-63
2020-10-19 02:09:01,21.88,17.58,7.10,99.90,740672,40,20134,-64
2020-10-19 02:09:32,22.52,18.05,7.10,99.90,740520,40,20139,-64
2020-10-19 02:10:08,21.60,17.73,7.10,99.90,740173,40,20444,-63
2020-10-19 02:10:39,23.35,17.65,7.10,99.90,751790,32,20613,-65
2020-10-19 02:11:09,22.80,18.15,7.10,99.90,740610,40,20122,-65
2020-10-19 02:11:40,26.00,18.92,7.10,99.90,740548,40,20114,-64
2020-10-19 02:12:11,24.92,18.80,7.10,99.90,740698,40,20107,-64
2020-10-19 02:12:42,23.98,18.63,7.10,99.90,740336,40,20452,-68
2020-10-19 02:13:13,22.10,18.02,7.10,99.90,740450,32,20118,-64
2020-10-19 02:13:43,22.38,18.25,7.10,99.90,740301,40,20103,-65
2020-10-19 02:14:14,21.95,17.88,7.10,99.90,740441,40,20207,-64
2020-10-19 02:14:45,24.70,19.10,7.10,99.90,740386,40,20161,-64
2020-10-19 02:15:16,22.58,17.83,7.10,99.90,740666,40,20181,-66
2020-10-19 02:15:46,24.85,18.90,7.10,99.90,740396,40,20152,-65
2020-10-19 02:16:17,25.25,18.48,7.10,99.90,740266,40,20138,-64
2020-10-19 02:16:48,21.90,18.35,7.10,99.90,740668,40,20151,-64
2020-10-19 02:17:18,20.38,17.63,7.20,99.90,740624,40,20185,-66
2020-10-19 02:17:49,22.35,17.73,7.20,99.90,740720,40,20103,-65
2020-10-19 02:18:20,24.60,18.23,7.20,99.90,740217,40,20107,-64
2020-10-19 02:18:51,21.35,16.55,7.20,99.90,740506,40,20167,-64
2020-10-19 02:19:22,21.55,17.13,7.20,99.90,740528,40,20119,-64
2020-10-19 02:19:52,21.95,17.17,7.20,99.90,740213,40,20127,-64
2020-10-19 02:20:23,23.25,18.40,7.20,99.90,740603,40,20146,-67
2020-10-19 02:20:54,23.33,19.42,7.30,99.90,740351,40,20099,-64
2020-10-19 02:21:24,25.98,18.50,7.20,99.90,740682,40,20232,-66
2020-10-19 02:21:55,22.52,17.67,7.20,99.90,740716,40,20103,-65
2020-10-19 02:22:26,21.30,17.27,7.20,99.90,740378,40,20098,-69
2020-10-19 02:22:57,23.45,18.35,7.20,99.90,742295,32,20115,-64
2020-10-19 02:23:27,21.25,17.92,7.20,99.90,740025,40,20221,-64
2020-10-19 02:23:58,21.77,17.58,7.20,99.90,740296,40,20118,-65
2020-10-19 02:24:29,22.73,17.88,7.20,99.90,740556,40,20126,-66
2020-10-19 02:25:00,21.13,16.95,7.30,99.90,740541,40,20563,-64
2020-10-19 02:25:30,20.15,16.15,7.30,99.90,740487,40,20531,-64
2020-10-19 02:26:01,21.15,17.23,7.30,99.90,739841,40,20143,-64
2020-10-19 02:26:32,22.50,17.55,7.30,99.90,740559,40,20478,-63
2020-10-19 02:27:03,22.23,17.85,7.30,99.90,740671,40,20122,-64
2020-10-19 02:27:33,22.25,17.52,7.30,99.90,740716,40,20114,-63
2020-10-19 02:28:04,23.10,16.90,7.30,99.90,740620,40,20103,-63
2020-10-19 02:28:35,23.13,17.27,7.30,99.90,740480,40,20110,-63
2020-10-19 02:29:06,21.25,17.10,7.30,99.90,740232,40,20579,-63
2020-10-19 02:29:36,21.40,16.67,7.30,99.90,740487,40,20122,-64
2020-10-19 02:30:07,21.20,16.92,7.30,99.90,740104,40,20169,-63
2020-10-19 02:30:38,22.13,17.80,7.30,99.90,740106,40,20099,-63
2020-10-19 02:31:08,21.02,17.83,7.30,99.90,740364,40,20177,-65
2020-10-19 02:31:39,20.13,17.20,7.30,99.90,740666,40,20134,-64
2020-10-19 02:32:10,21.55,17.65,7.30,99.90,740844,40,20131,-63
2020-10-19 02:32:41,22.40,17.80,7.30,99.90,740889,40,20111,-64
2020-10-19 02:33:14,21.05,17.63,7.30,99.90,740608,40,20559,-64
2020-10-19 02:33:45,22.85,16.85,7.30,99.90,738046,40,20106,-64
2020-10-19 02:34:17,21.58,17.20,7.30,99.90,738241,40,20107,-63
2020-10-19 02:34:47,20.55,17.52,7.30,99.90,738119,32,20226,-63
2020-10-19 02:35:18,24.27,16.88,7.30,99.90,738373,40,20121,-63
2020-10-19 02:35:49,22.50,17.58,7.30,99.90,740476,40,20173,-64
2020-10-19 02:36:20,22.60,17.80,7.30,99.90,740216,40,20440,-63
2020-10-19 02:36:50,22.48,17.63,7.30,99.90,740537,40,20111,-63
2020-10-19 02:37:21,21.15,17.77,7.30,99.90,740511,40,20115,-63
2020-10-19 02:37:52,22.33,18.38,7.30,99.90,740238,40,20450,-63
2020-10-19 02:38:22,21.60,18.08,7.30,99.90,740538,40,20493,-63
2020-10-19 02:38:53,20.15,16.85,7.30,99.90,740366,40,20489,-63
2020-10-19 02:39:24,21.73,17.17,7.30,99.90,740586,40,20547,-63
2020-10-19 02:39:55,21.38,17.42,7.30,99.90,740473,40,20095,-63
2020-10-19 02:40:25,21.23,17.90,7.30,99.90,739976,40,20107,-63
2020-10-19 02:40:56,22.33,17.67,7.30,99.90,740411,40,20269,-63
2020-10-19 02:41:27,23.00,17.83,7.30,99.90,740551,40,20106,-63
2020-10-19 02:41:57,24.52,18.40,7.30,99.90,740441,40,20099,-63
2020-10-19 02:42:28,23.83,17.27,7.30,99.90,740547,40,20122,-63
2020-10-19 02:42:59,20.70,16.55,7.30,99.90,740289,40,20110,-63
2020-10-19 02:43:29,21.27,17.10,7.30,99.90,740152,40,20114,-63
2020-10-19 02:44:00,19.88,17.05,7.20,99.90,740487,40,20136,-63
2020-10-19 02:44:31,21.40,17.15,7.20,99.90,740348,40,20115,-63
2020-10-19 02:45:02,23.80,17.10,7.20,99.90,740486,40,20099,-63
2020-10-19 02:45:33,21.45,16.92,7.20,99.90,740418,32,20163,-65
2020-10-19 02:46:03,22.35,16.90,7.10,99.90,739768,40,20493,-63
2020-10-19 02:46:34,21.33,16.92,7.10,99.90,740499,40,20139,-63
2020-10-19 02:47:05,20.95,15.98,7.10,99.90,740517,40,20172,-63
2020-10-19 02:47:36,20.92,16.08,7.10,99.90,740356,40,20103,-68
2020-10-19 02:48:06,21.95,16.70,7.10,99.90,740222,40,20143,-64
2020-10-19 02:48:37,21.48,16.75,7.10,99.90,738277,40,20151,-66
2020-10-19 02:49:08,20.20,16.55,7.10,99.90,738370,40,20119,-64
2020-10-19 02:49:39,20.70,17.25,7.10,99.90,738295,40,20514,-63
2020-10-19 02:50:09,24.13,16.58,7.10,99.90,738099,40,20110,-65
2020-10-19 02:50:40,19.48,16.25,7.10,99.90,740555,40,20216,-63
2020-10-19 02:51:11,24.08,17.05,7.10,99.90,740459,40,20543,-63
2020-10-19 02:51:41,18.95,16.20,7.10,99.90,740488,40,20119,-63
2020-10-19 02:52:12,21.83,16.70,7.10,99.90,740146,40,20658,-63
2020-10-19 02:52:43,20.02,16.10,7.10,99.90,740338,40,20150,-63
2020-10-19 02:53:14,21.23,17.38,7.10,99.90,740529,40,20236,-63
2020-10-19 02:53:44,20.02,16.80,7.10,99.90,740458,40,20564,-64
2020-10-19 02:54:15,20.77,16.70,7.10,99.90,739958,40,20107,-62
2020-10-19 02:54:46,22.50,17.40,7.20,99.90,740484,40,20186,-63
2020-10-19 02:55:16,20.08,16.25,7.20,99.90,740173,40,20122,-63
2020-10-19 02:55:47,17.58,15.32,7.20,99.90,740360,40,20120,-63
2020-10-19 02:56:18,21.50,17.08,7.20,99.90,739961,40,20136,-63
2020-10-19 02:56:48,19.85,15.88,7.20,99.90,740335,40,20099,-62
2020-10-19 02:57:19,18.90,15.70,7.20,99.90,740341,40,20106,-63
2020-10-19 02:57:50,20.92,15.48,7.20,99.90,740304,40,20136,-63
2020-10-19 02:58:20,21.40,16.98,7.20,99.90,740550,40,20108,-63
2020-10-19 02:58:51,19.23,16.38,7.20,99.90,740469,40,20115,-63
2020-10-19 02:59:22,19.63,15.88,7.20,99.90,740216,40,20551,-63
2020-10-19 02:59:52,18.70,15.75,7.20,99.90,740415,40,20138,-63
2020-10-19 03:00:23,18.75,15.52,7.20,99.90,740064,40,20119,-63
2020-10-19 03:00:54,24.77,16.30,7.20,99.90,740466,40,20103,-63
2020-10-19 03:01:25,20.88,15.98,7.30,99.90,740457,40,20135,-63
2020-10-19 03:01:55,19.10,15.35,7.30,99.90,741806,40,20128,-63
2020-10-19 03:02:26,20.83,15.95,7.30,99.90,740492,40,20605,-63
2020-10-19 03:02:57,19.65,16.40,7.30,99.90,740402,40,20562,-63
2020-10-19 03:03:27,18.73,16.25,7.30,99.90,740128,40,20123,-64
2020-10-19 03:03:58,18.08,14.98,7.30,99.90,739909,40,20204,-62
2020-10-19 03:04:29,24.08,16.40,7.30,99.90,740323,40,20095,-63
2020-10-19 03:04:59,19.33,15.80,7.30,99.90,740417,40,20119,-66
2020-10-19 03:05:30,18.95,16.02,7.30,99.90,740373,40,20110,-63
2020-10-19 03:06:01,19.13,16.25,7.30,99.90,740414,40,20608,-63
2020-10-19 03:06:31,18.85,15.63,7.30,99.90,740452,40,20103,-63
2020-10-19 03:07:02,21.52,16.23,7.30,99.90,740512,40,20511,-63
2020-10-19 03:07:33,20.65,16.50,7.30,99.90,740353,40,20586,-63
2020-10-19 03:08:04,19.58,15.48,7.30,99.90,739579,40,20106,-64
2020-10-19 03:08:34,19.40,15.30,7.30,99.90,740398,40,20153,-63
2020-10-19 03:09:05,20.00,16.85,7.30,99.90,740585,40,20119,-62
2020-10-19 03:09:36,20.38,16.90,7.30,99.90,740170,40,20445,-63
2020-10-19 03:10:06,21.02,17.02,7.20,99.90,740441,40,20517,-62
2020-10-19 03:10:37,20.42,16.38,7.20,99.90,740479,40,20107,-63
2020-10-19 03:11:08,21.52,17.15,7.20,99.90,740479,40,20135,-62
2020-10-19 03:11:39,21.20,16.77,7.20,99.90,740534,40,20559,-62
2020-10-19 03:12:09,19.50,16.58,7.20,99.90,740312,40,20118,-63
2020-10-19 03:12:40,20.75,16.33,7.20,99.90,740595,40,20111,-63
2020-10-19 03:13:11,22.50,17.80,7.20,99.90,740365,40,20149,-63
2020-10-19 03:13:41,21.20,16.60,7.20,99.90,740572,40,20124,-63
2020-10-19 03:14:13,20.55,17.00,7.20,99.90,740072,40,20210,-63
2020-10-19 03:14:44,22.67,16.58,7.20,99.90,740595,40,20111,-64
2020-10-19 03:15:15,21.75,16.67,7.10,99.90,747323,32,20104,-64
2020-10-19 03:15:56,19.13,15.90,7.10,99.90,738407,40,20095,-64
2020-10-19 03:16:27,19.88,16.48,7.10,99.90,738044,40,20100,-63
2020-10-19 03:16:57,20.25,16.48,7.00,99.90,739184,40,20123,-64
2020-10-19 03:17:28,20.02,16.08,7.00,99.90,740116,40,20127,-63
2020-10-19 03:17:59,19.95,15.88,7.00,99.90,740238,40,20540,-64
2020-10-19 03:18:29,21.10,15.65,7.00,99.90,739914,40,20453,-63
2020-10-19 03:19:00,21.13,16.75,7.00,99.90,740439,40,20533,-66
2020-10-19 03:19:31,21.45,16.67,7.00,99.90,740154,40,20143,-63
2020-10-19 03:20:01,19.23,16.05,7.00,99.90,740244,40,20103,-63
2020-10-19 03:20:32,20.05,16.27,7.00,99.90,740283,40,20661,-64
2020-10-19 03:21:03,21.25,16.95,7.00,99.90,740446,40,20110,-64
2020-10-19 03:21:34,18.90,15.95,7.00,99.90,740424,40,20122,-63
2020-10-19 03:22:04,21.70,15.65,7.00,99.90,740495,40,20169,-63
2020-10-19 03:22:35,20.08,16.77,7.00,99.90,740355,40,20210,-63
2020-10-19 03:23:06,20.33,16.88,7.00,99.90,740502,40,20115,-63
2020-10-19 03:23:36,21.40,16.90,7.00,99.90,740581,40,20123,-63
2020-10-19 03:24:07,18.48,16.00,7.10,99.90,740911,40,20133,-63
2020-10-19 03:24:38,20.88,16.63,7.10,99.90,740874,40,20121,-63
2020-10-19 03:25:08,20.02,16.23,7.10,99.90,740855,40,20121,-63
2020-10-19 03:25:39,19.50,15.52,7.10,99.90,738428,40,20498,-63
2020-10-19 03:26:10,19.60,16.33,7.10,99.90,738499,40,20135,-63
2020-10-19 03:26:40,22.05,15.93,7.10,99.90,738467,40,20107,-63
2020-10-19 03:27:11,19.05,16.27,7.10,99.90,739503,40,20129,-63
2020-10-19 03:27:42,20.77,16.95,7.10,99.90,740426,40,20114,-63
2020-10-19 03:28:12,20.15,15.90,7.10,99.90,740828,40,20127,-67
2020-10-19 03:28:43,21.95,16.88,7.10,99.90,740974,40,20569,-63
2020-10-19 03:29:14,24.35,16.23,7.10,99.90,740985,40,20111,-65
2020-10-19 03:29:44,22.48,17.02,7.10,99.90,740923,40,20543,-64
2020-10-19 03:30:15,21.83,16.80,7.10,99.90,742912,40,20099,-64
2020-10-19 03:30:46,21.98,16.83,7.10,99.90,740514,40,20634,-63
2020-10-19 03:31:17,21.98,17.02,7.10,99.90,740664,40,20105,-64
2020-10-19 03:31:47,23.65,16.40,7.10,99.90,740888,40,20123,-65
2020-10-19 03:32:18,20.20,16.75,7.10,99.90,740908,40,20125,-63
2020-10-19 03:32:49,21.40,16.83,7.10,99.90,740889,40,20559,-64
2020-10-19 03:33:19,19.30,16.55,7.10,99.90,740903,40,20127,-64
2020-10-19 03:33:50,22.15,17.45,7.10,99.90,740290,40,20110,-63
2020-10-19 03:34:21,21.20,16.38,7.10,99.90,740804,40,20103,-64
2020-10-19 03:34:51,21.60,17.02,7.10,99.90,740871,40,20107,-63
2020-10-19 03:35:22,22.00,16.70,7.10,99.90,740846,40,20151,-63
2020-10-19 03:35:53,21.05,16.63,7.10,99.90,740487,40,20115,-63
2020-10-19 03:36:24,19.88,16.10,7.10,99.90,740841,40,20183,-64
2020-10-19 03:36:54,22.33,16.95,7.10,99.90,740820,40,20123,-64
2020-10-19 03:37:25,24.23,18.38,7.10,99.90,738428,40,20171,-64
2020-10-19 03:37:55,22.77,16.77,7.00,99.90,738397,40,20103,-64
2020-10-19 03:38:26,25.35,17.45,7.00,99.90,738455,40,20551,-64
2020-10-19 03:38:57,23.55,17.30,7.00,99.90,736322,40,20107,-68
2020-10-19 03:39:28,22.38,16.70,7.00,99.90,738368,40,20185,-64
2020-10-19 03:39:58,24.10,17.35,7.00,99.90,737854,40,20590,-64
2020-10-19 03:40:29,19.90,16.45,7.00,99.90,738690,40,20115,-64
2020-10-19 03:41:00,19.48,16.45,7.00,99.90,740360,40,20541,-64
2020-10-19 03:41:55,20.25,16.33,7.10,99.90,740133,40,20143,-64
2020-10-19 03:42:28,20.95,15.48,7.10,99.90,739704,40,20174,-63
2020-10-19 03:43:11,20.48,16.33,7.00,99.90,738082,32,20127,-64
2020-10-19 03:43:56,21.73,17.13,7.00,99.90,737602,32,20122,-64
2020-10-19 03:44:31,21.90,16.30,7.00,99.90,732299,40,20104,-63
2020-10-19 03:45:03,22.13,17.02,6.90,99.90,738423,32,20111,-64
2020-10-19 03:45:35,21.45,16.85,6.90,99.90,738003,40,20496,-64
2020-10-19 03:46:05,22.00,16.50,6.90,99.90,745942,32,20108,-64
2020-10-19 03:46:41,21.17,17.40,7.00,99.90,738143,40,20520,-64
2020-10-19 03:47:24,20.88,16.00,7.00,99.90,740338,32,20092,-63
2020-10-19 03:47:55,20.48,16.30,7.00,99.90,741302,32,20103,-62
2020-10-19 03:48:27,20.63,16.63,7.00,99.90,741824,40,20484,-63
2020-10-19 03:48:58,19.45,16.08,7.00,99.90,749219,32,20114,-63
2020-10-19 03:49:51,20.23,16.23,7.00,99.90,736442,40,20108,-62
2020-10-19 03:50:28,20.42,16.23,7.00,99.90,736105,32,20171,-62
2020-10-19 03:51:14,22.80,17.38,7.00,99.90,736320,40,20106,-64
2020-10-19 03:51:48,21.30,16.63,7.00,99.90,738372,40,20103,-63
2020-10-19 03:52:46,20.30,16.30,7.00,99.90,734408,40,20570,-64
2020-10-19 03:53:31,21.98,16.98,7.10,99.90,736319,32,20097,-63
2020-10-19 03:54:20,21.80,17.17,7.10,99.90,738990,32,20580,-64
2020-10-19 03:55:20,20.20,16.15,7.00,99.90,739689,40,20186,-64
2020-10-19 03:56:14,22.88,16.33,7.10,99.90,738517,40,20159,-64
2020-10-19 03:56:45,21.33,16.58,7.10,99.90,737859,40,20175,-63
2020-10-19 03:57:16,26.67,18.27,7.00,99.90,738199,40,20123,-63
2020-10-19 03:57:49,23.25,17.58,7.00,99.90,740051,40,20575,-63
2020-10-19 03:58:24,23.33,17.58,7.00,99.90,737949,32,20183,-64
2020-10-19 03:58:55,23.10,17.65,7.10,99.90,736531,40,20115,-63
2020-10-19 03:59:33,21.98,17.73,7.10,99.90,732262,40,20100,-64
2020-10-19 04:00:05,23.10,18.83,7.10,99.90,736170,40,20118,-64
2020-10-19 04:00:37,23.58,17.98,7.10,99.90,738509,40,20575,-64
2020-10-19 04:01:29,22.83,18.13,7.10,99.90,748650,32,20583,-64
2020-10-19 04:02:18,20.92,17.02,7.10,99.90,745656,32,20287,-64
2020-10-19 04:03:09,20.95,16.70,7.10,99.90,736044,32,20115,-64
2020-10-19 04:03:53,22.10,16.58,7.10,99.90,737627,32,20131,-64
2020-10-19 04:04:56,24.35,16.40,7.10,99.90,734644,40,20123,-64
2020-10-19 04:05:27,22.42,16.25,7.10,99.90,739771,32,20530,-64
2020-10-19 04:05:58,22.63,17.00,7.10,99.90,737603,32,20171,-64
2020-10-19 04:06:30,23.40,17.63,7.10,99.90,741290,40,20118,-64
2020-10-19 04:07:16,70.45,56.13,7.10,99.90,750163,32,20128,-64
2020-10-19 04:07:55,42.42,31.42,7.10,99.90,738758,40,20131,-64
2020-10-19 04:08:33,57.13,37.08,7.10,99.90,740259,40,20535,-64
2020-10-19 04:09:06,30.38,21.70,7.00,99.90,750121,32,20168,-63
2020-10-19 04:09:36,34.25,25.23,7.00,99.90,742430,32,20114,-64
2020-10-19 04:10:10,34.53,24.38,7.00,99.90,741988,40,20118,-64
2020-10-19 04:10:41,29.35,20.52,7.00,99.90,743173,32,20139,-64
2020-10-19 04:11:12,25.88,19.27,7.10,99.90,738502,40,20526,-63
2020-10-19 04:11:43,22.77,18.50,7.00,99.90,738544,40,20185,-63
2020-10-19 04:12:14,26.02,19.58,7.00,99.90,738604,40,20453,-63
2020-10-19 04:12:45,23.15,18.98,7.00,99.90,740756,40,20539,-63
2020-10-19 04:13:15,23.60,18.65,7.10,99.90,740809,40,20107,-63
2020-10-19 04:13:46,25.13,18.83,7.00,99.90,740467,40,20559,-63
2020-10-19 04:14:17,24.88,19.30,7.10,99.90,742586,40,20110,-63
2020-10-19 04:14:52,24.90,18.65,7.10,99.90,740502,40,20121,-63
2020-10-19 04:15:26,23.30,18.17,7.10,99.90,740627,32,20570,-63
2020-10-19 04:15:58,23.58,18.70,7.10,99.90,735968,32,20116,-63
2020-10-19 04:16:28,22.20,18.05,7.00,99.90,736773,32,20131,-63
2020-10-19 04:16:59,25.30,17.83,7.00,99.90,736363,40,20099,-63
2020-10-19 04:17:30,24.52,18.13,7.10,99.90,736560,40,20143,-63
2020-10-19 04:18:01,24.50,18.80,7.00,99.90,738457,40,20111,-63
2020-10-19 04:18:31,24.20,18.50,7.00,99.90,740541,40,20103,-64
2020-10-19 04:19:02,28.02,20.85,7.00,99.90,740141,40,20123,-63
2020-10-19 04:19:33,46.38,29.70,7.00,99.90,740499,40,20641,-63
2020-10-19 04:20:08,47.35,27.65,7.00,99.90,738334,40,20115,-63
2020-10-19 04:20:38,54.55,30.20,7.00,99.90,736546,40,20135,-63
2020-10-19 04:21:16,43.65,26.33,7.00,99.90,738257,40,20127,-63
2020-10-19 04:21:46,41.33,25.30,7.00,99.90,742824,32,20114,-63
2020-10-19 04:22:20,36.75,23.17,6.90,99.90,738333,40,20123,-63
2020-10-19 04:22:52,38.30,24.98,6.90,99.90,744296,32,20114,-63
2020-10-19 04:23:22,39.47,24.73,6.90,99.90,737572,40,20170,-63
2020-10-19 04:23:55,38.28,24.48,6.90,99.90,738341,40,20194,-63
2020-10-19 04:24:26,40.38,24.52,6.90,99.90,746584,32,20153,-63
2020-10-19 04:24:57,40.45,24.52,6.90,99.90,738337,40,20127,-63
2020-10-19 04:25:29,41.17,24.55,6.90,99.90,739315,40,20740,-63
2020-10-19 04:26:00,39.42,24.60,7.00,99.90,738468,40,20697,-63
2020-10-19 04:26:31,41.42,23.88,7.00,99.90,736248,40,20144,-63
2020-10-19 04:27:01,36.65,22.77,7.00,99.90,738421,40,20100,-63
2020-10-19 04:27:32,42.53,25.35,7.00,99.90,734061,40,20171,-63
2020-10-19 04:28:03,42.78,25.13,7.00,99.90,738362,40,20550,-63
2020-10-19 04:28:34,41.13,25.42,7.00,99.90,738213,40,20100,-63
2020-10-19 04:29:05,39.95,23.70,7.00,99.90,738291,40,20103,-64
2020-10-19 04:29:35,43.53,26.27,7.00,99.90,740329,40,20114,-63
2020-10-19 04:30:11,51.22,27.85,7.00,99.90,736308,40,20136,-63
2020-10-19 04:30:49,49.28,27.52,7.00,99.90,737596,40,20115,-63
2020-10-19 04:31:35,47.40,26.60,6.90,99.90,745857,32,20096,-63
2020-10-19 04:32:17,50.17,28.20,7.00,99.90,734294,32,20104,-64
2020-10-19 04:32:53,51.85,27.60,7.00,99.90,734448,40,20162,-64
2020-10-19 04:33:29,43.17,25.00,7.00,99.90,742805,32,20617,-63
2020-10-19 04:33:59,52.00,27.33,7.00,99.90,738767,32,20165,-63
2020-10-19 04:34:30,45.05,26.42,7.00,99.90,736732,40,20182,-63
2020-10-19 04:35:01,41.38,24.92,6.90,99.90,738343,40,20158,-63
2020-10-19 04:35:32,40.65,24.92,6.90,99.90,738181,40,20179,-63
2020-10-19 04:36:04,42.22,24.38,6.90,99.90,736954,40,20221,-63
2020-10-19 04:36:35,41.22,24.30,6.90,99.90,747447,32,20179,-63
2020-10-19 04:37:05,41.17,24.73,6.90,99.90,732310,40,20159,-63
2020-10-19 04:37:40,40.88,24.48,6.90,99.90,735267,40,20545,-63
2020-10-19 04:38:11,39.33,23.88,6.90,99.90,734909,40,20120,-63
2020-10-19 04:38:43,38.75,25.30,6.90,99.90,739193,32,20104,-63
2020-10-19 04:39:24,40.00,23.98,7.00,99.90,735611,40,20135,-63
2020-10-19 04:39:57,36.30,23.45,7.00,99.90,745878,32,20429,-63
2020-10-19 04:40:53,35.13,23.35,7.00,99.90,736588,32,20496,-63
2020-10-19 04:41:27,34.55,22.25,7.00,99.90,736759,32,20119,-64
2020-10-19 04:41:57,33.95,21.50,7.00,99.90,738249,40,20817,-63
2020-10-19 04:42:28,36.70,22.27,7.00,99.90,740426,40,20117,-63
2020-10-19 04:43:04,38.47,23.15,7.00,99.90,738699,40,20116,-67
2020-10-19 04:43:35,38.20,23.40,7.00,99.90,738279,40,20227,-63
2020-10-19 04:44:06,39.53,23.20,7.10,99.90,738622,40,20224,-64
2020-10-19 04:44:37,40.72,23.33,7.00,99.90,738380,40,20127,-66
2020-10-19 04:45:07,38.55,23.52,7.10,99.90,738294,40,20123,-64
2020-10-19 04:45:51,36.25,23.35,7.00,99.90,740225,40,20134,-63
2020-10-19 04:46:22,37.28,22.95,7.00,99.90,740360,32,20475,-65
2020-10-19 04:47:00,37.92,23.08,7.00,99.90,738652,40,20115,-64
2020-10-19 04:47:40,34.45,22.52,7.00,99.90,738487,40,20131,-65
2020-10-19 04:48:11,35.88,22.90,7.00,99.90,742034,40,20578,-64
2020-10-19 04:48:42,33.67,22.30,7.00,99.90,742641,40,20091,-64
2020-10-19 04:49:12,32.75,22.20,7.00,99.90,741448,40,20122,-63
2020-10-19 04:49:45,39.00,23.52,7.00,99.90,737846,40,20203,-64
2020-10-19 04:50:15,34.72,22.17,7.00,99.90,739135,32,20599,-63
2020-10-19 04:50:47,36.00,22.50,7.00,99.90,738498,40,20119,-63
2020-10-19 04:51:18,39.45,23.63,7.00,99.90,736619,40,20115,-64
2020-10-19 04:51:48,40.03,23.38,7.00,99.90,736363,40,20144,-63
2020-10-19 04:52:19,34.28,22.50,7.00,99.90,735469,40,20148,-64
2020-10-19 04:52:50,33.72,22.42,7.00,99.90,745846,32,20119,-63
2020-10-19 04:53:21,35.20,22.48,7.00,99.90,735021,40,20495,-63
2020-10-19 04:53:52,38.85,24.13,7.00,99.90,738793,32,20501,-63
2020-10-19 04:54:36,36.17,22.75,7.00,99.90,736062,40,20127,-63
2020-10-19 04:55:07,35.13,21.77,7.00,99.90,738423,32,20096,-63
2020-10-19 04:55:38,30.65,21.08,7.00,99.90,740544,40,20118,-64
2020-10-19 04:56:12,32.20,21.48,7.00,99.90,738775,40,20096,-64
2020-10-19 04:56:44,31.95,21.65,7.00,99.90,738322,32,20248,-65
2020-10-19 04:57:46,33.70,22.17,7.00,99.90,736351,40,20124,-64
2020-10-19 04:58:18,33.65,21.05,7.00,99.90,737286,40,20159,-67
2020-10-19 04:58:49,30.83,20.45,7.00,99.90,736416,40,20120,-65
2020-10-19 04:59:20,28.15,19.98,7.00,99.90,745724,32,20614,-64
2020-10-19 04:59:51,28.92,20.40,7.00,99.90,736247,40,20110,-64
2020-10-19 05:00:25,27.02,19.98,7.00,99.90,734168,40,20116,-64
2020-10-19 05:00:56,31.45,21.33,7.10,99.90,734659,40,20572,-64
2020-10-19 05:01:30,31.60,21.15,7.10,99.90,738630,40,20091,-63
2020-10-19 05:02:08,28.02,20.17,7.10,99.90,740364,40,20107,-63
2020-10-19 05:02:41,29.02,19.85,7.10,99.90,752856,32,20125,-63
2020-10-19 05:03:42,31.88,19.95,7.10,99.90,740118,32,20107,-64
2020-10-19 05:04:13,27.05,19.65,7.10,99.90,738245,40,20213,-63
2020-10-19 05:04:44,29.17,19.35,7.10,99.90,736365,40,20108,-63
2020-10-19 05:05:15,30.35,20.23,7.00,99.90,736116,40,20112,-63
2020-10-19 05:05:45,27.05,19.30,7.10,99.90,735727,40,20120,-63
2020-10-19 05:06:43,31.13,20.08,7.10,99.90,736356,40,20100,-63
2020-10-19 05:07:17,27.75,19.77,7.10,99.90,748149,32,20162,-64
2020-10-19 05:07:47,27.02,19.25,7.10,99.90,740330,40,20579,-63
2020-10-19 05:08:18,28.23,19.70,7.10,99.90,738451,40,20119,-64
2020-10-19 05:08:58,25.65,18.95,7.10,99.90,738228,40,20119,-63
2020-10-19 05:09:54,27.95,20.52,7.10,99.90,737655,40,20123,-64
2020-10-19 05:10:38,27.35,18.52,7.10,99.90,737390,32,20135,-63
2020-10-19 05:11:18,26.30,18.95,7.10,99.90,740811,32,20103,-63
2020-10-19 05:12:03,26.17,18.75,7.10,99.90,757017,32,20131,-63
2020-10-19 05:12:46,29.00,18.90,7.10,99.90,736275,40,20584,-63
2020-10-19 05:13:22,24.70,18.35,7.10,99.90,740247,32,20115,-63
2020-10-19 05:14:02,25.35,18.73,7.00,99.90,734147,40,20123,-63
2020-10-19 05:14:34,24.88,18.10,7.00,99.90,738225,32,20122,-63
2020-10-19 05:15:11,26.67,18.40,7.00,99.90,736228,40,20100,-63
2020-10-19 05:16:00,28.70,20.67,7.00,99.90,737885,40,20559,-63
2020-10-19 05:16:46,32.78,20.80,6.90,99.90,736424,32,20523,-63
2020-10-19 05:17:27,26.52,18.50,7.00,99.90,734149,40,20560,-63
2020-10-19 05:18:19,26.23,19.73,7.00,99.90,741827,32,20651,-63
2020-10-19 05:18:49,7.00,7.00,7.00,99.90,739194,40,20622,-63
2020-10-19 05:19:22,26.83,17.15,7.00,99.90,740234,40,20000,-63
2020-10-19 05:19:55,25.35,18.58,7.00,99.90,740386,40,20107,-63
2020-10-19 05:20:29,25.35,17.70,7.00,99.90,738469,40,20119,-63
2020-10-19 05:21:06,25.95,19.08,6.90,99.90,739831,40,20179,-62
2020-10-19 05:21:55,25.33,19.42,6.90,99.90,741735,32,20627,-63
2020-10-19 05:22:46,24.67,18.48,6.90,99.90,745661,32,20159,-66
2020-10-19 05:23:38,25.60,18.65,6.90,99.90,738504,40,20412,-63
2020-10-19 05:25:03,25.58,17.58,7.00,99.90,739755,32,20271,-63
2020-10-19 05:25:55,24.83,18.02,7.00,99.90,736052,40,20123,-64
2020-10-19 05:26:57,26.00,16.50,7.00,99.90,735710,32,20121,-64
2020-10-19 05:27:48,25.20,17.50,7.00,99.90,729749,40,20458,-63
2020-10-19 05:28:51,22.70,16.67,7.00,99.90,732167,33,20113,-63
2020-10-19 05:29:43,27.05,18.30,7.00,99.90,762977,32,20567,-63
2020-10-19 05:30:41,23.25,17.45,7.00,99.90,753861,32,20099,-64
2020-10-19 05:31:34,27.52,17.02,7.00,99.90,739548,32,20279,-64
2020-10-19 05:32:31,26.33,18.13,7.00,99.90,736328,40,20539,-67
2020-10-19 05:33:22,27.15,18.05,6.90,99.90,738159,40,20107,-63
2020-10-19 05:34:08,26.13,17.48,6.90,99.90,740497,32,20126,-63
2020-10-19 05:34:44,23.92,17.90,6.90,99.90,738646,33,20117,-63
2020-10-19 05:35:42,25.67,18.17,6.90,99.90,750980,32,22254,-65
2020-10-19 05:36:13,24.67,18.38,6.90,99.90,758775,32,20593,-65
2020-10-19 05:37:10,25.65,18.17,6.90,99.90,740565,40,20103,-65
2020-10-19 05:37:59,26.23,17.85,6.90,99.90,738170,40,20103,-65
2020-10-19 05:39:07,27.92,18.55,6.90,99.90,736257,40,20528,-64
2020-10-19 05:40:14,25.63,18.08,6.90,99.90,740001,40,20206,-64
2020-10-19 05:41:28,23.75,17.55,6.90,99.90,752640,32,20154,-64
2020-10-19 05:42:19,24.35,16.98,7.00,99.90,753665,32,20111,-63
2020-10-19 05:43:18,23.88,17.67,6.90,99.90,736893,40,20139,-63
2020-10-19 05:44:29,25.77,17.85,7.00,99.90,740390,40,20111,-63
2020-10-19 05:45:26,26.58,17.67,7.00,99.90,740011,40,20266,-64
2020-10-19 05:46:33,24.60,18.38,7.00,99.90,738137,40,20115,-64
2020-10-19 05:47:14,25.13,18.08,7.00,99.90,733845,40,20123,-65
2020-10-19 05:47:50,27.13,17.50,7.00,99.90,745361,32,20128,-63
2020-10-19 05:48:56,23.13,17.85,7.00,99.90,736077,40,20104,-63
2020-10-19 05:50:09,23.30,18.05,7.00,99.90,734036,40,20144,-64
2020-10-19 05:51:04,22.70,17.27,7.00,99.90,747654,32,20111,-64
2020-10-19 05:51:56,24.70,18.15,7.00,99.90,737278,40,20487,-65
2020-10-19 05:52:45,25.17,18.08,7.00,99.90,743669,32,20115,-63
2020-10-19 05:53:16,25.33,18.17,7.00,99.90,740130,40,20174,-65
2020-10-19 05:53:48,28.23,19.55,7.00,99.90,740179,40,20103,-63
2020-10-19 05:54:30,25.13,19.92,7.00,99.90,738099,32,20115,-64
2020-10-19 05:55:14,25.60,18.63,7.00,99.90,736054,40,20170,-64
2020-10-19 05:56:36,25.52,19.63,7.00,99.90,736041,40,20131,-64
2020-10-19 05:57:21,23.65,17.45,7.00,99.90,723046,33,20125,-65
2020-10-19 05:58:22,23.67,18.20,7.00,99.90,729081,33,20125,-64
2020-10-19 05:58:53,26.05,18.05,7.00,99.90,752443,32,20148,-64
2020-10-19 05:59:24,25.45,17.85,7.00,99.90,738270,40,20115,-64
2020-10-19 05:59:55,27.73,18.73,7.00,99.90,738105,40,20115,-64
2020-10-19 06:00:26,28.10,19.45,6.90,99.90,737853,40,20543,-65
2020-10-19 06:01:03,24.92,18.83,6.90,99.90,738308,40,20107,-65
2020-10-19 06:01:34,23.95,18.80,6.90,99.90,736772,40,20216,-64
2020-10-19 06:02:05,23.73,18.67,6.90,99.90,737154,40,20103,-64
2020-10-19 06:02:39,28.73,18.52,6.90,99.90,736691,40,20120,-64
2020-10-19 06:03:35,24.42,18.60,6.80,99.90,736736,40,20594,-64
2020-10-19 06:04:18,22.55,17.92,6.80,99.90,743364,32,20473,-65
2020-10-19 06:04:49,24.73,18.23,6.80,99.90,755143,32,20629,-65
2020-10-19 06:05:26,25.80,18.40,6.90,99.90,738219,40,20114,-65
2020-10-19 06:05:58,24.40,19.05,6.80,99.90,738255,40,20571,-66
2020-10-19 06:06:44,23.83,18.67,6.90,99.90,738761,40,20150,-65
2020-10-19 06:07:48,25.73,19.15,6.90,99.90,739891,40,20445,-65
2020-10-19 06:08:36,26.05,17.60,6.90,99.90,740618,32,20100,-65
2020-10-19 06:09:21,27.42,19.23,6.90,99.90,739224,40,20116,-65
2020-10-19 06:09:52,26.92,18.75,6.90,99.90,740106,33,20125,-65
2020-10-19 06:10:23,24.40,18.45,6.90,99.90,738148,40,20156,-65
2020-10-19 06:10:57,23.85,18.77,6.90,99.90,738281,40,20099,-64
2020-10-19 06:11:35,24.67,18.85,6.90,99.90,738348,40,20143,-65
2020-10-19 06:12:12,23.70,18.42,6.90,99.90,738970,32,20112,-65
2020-10-19 06:12:45,26.75,17.65,6.90,99.90,740765,40,20169,-65
2020-10-19 06:13:15,22.52,17.70,6.90,99.90,740318,40,20115,-65
2020-10-19 06:13:49,26.30,18.08,7.00,99.90,738183,40,20115,-65
2020-10-19 06:14:21,23.95,18.60,7.00,99.90,741488,32,20111,-65
2020-10-19 06:14:54,21.48,18.20,7.00,99.90,736221,40,20108,-65
2020-10-19 06:15:25,26.00,19.38,7.10,99.90,734709,32,20148,-66
2020-10-19 06:15:56,23.20,18.92,7.10,99.90,734067,40,20127,-64
2020-10-19 06:16:44,23.95,17.98,7.10,99.90,734038,40,20130,-64
2020-10-19 06:17:31,22.95,18.00,7.10,99.90,737257,40,20119,-65
2020-10-19 06:18:02,24.50,19.20,7.10,99.90,739814,40,20151,-66
2020-10-19 06:18:38,24.83,18.38,7.10,99.90,742411,40,20514,-64
2020-10-19 06:19:20,25.00,19.45,7.20,99.90,735951,32,20111,-65
2020-10-19 06:19:59,25.90,18.02,7.10,99.90,736262,40,20159,-66
2020-10-19 06:20:31,24.60,19.80,7.20,99.90,738450,40,20108,-65
2020-10-19 06:21:02,22.23,18.70,7.20,99.90,744290,32,20099,-65
2020-10-19 06:21:42,24.25,18.88,7.20,99.90,742480,40,20139,-65
2020-10-19 06:22:13,21.52,17.80,7.20,99.90,739040,40,20598,-66
2020-10-19 06:22:49,24.90,19.02,7.10,99.90,738220,40,20177,-66
2020-10-19 06:23:22,24.77,18.70,7.20,99.90,738111,40,20112,-64
2020-10-19 06:24:08,23.30,19.40,7.20,99.90,737348,40,20181,-65
2020-10-19 06:24:49,25.73,18.50,7.20,99.90,736166,40,20134,-64
2020-10-19 06:25:48,22.90,18.58,7.30,99.90,748147,32,20152,-66
2020-10-19 06:26:20,24.65,18.50,7.30,99.90,740451,40,20193,-66
2020-10-19 06:26:51,24.05,17.83,7.20,99.90,738785,32,20127,-65
2020-10-19 06:27:29,25.40,18.33,7.20,99.90,738201,40,20111,-67
2020-10-19 06:28:12,24.38,18.27,7.20,99.90,734332,33,20503,-67
2020-10-19 06:28:43,26.38,17.35,7.10,99.90,735774,32,20642,-66
2020-10-19 06:29:15,24.75,18.23,7.10,99.90,734204,40,20104,-66
2020-10-19 06:30:00,25.38,18.15,7.00,99.90,735014,40,20486,-66
2020-10-19 06:30:37,23.65,18.20,7.00,99.90,735828,40,20144,-66
2020-10-19 06:31:13,27.88,19.20,7.00,99.90,755906,32,20134,-66
2020-10-19 06:31:44,26.20,18.35,7.00,99.90,740339,40,20470,-67
2020-10-19 06:32:25,28.00,19.10,7.00,99.90,740464,40,20103,-65
2020-10-19 06:33:13,26.35,18.55,7.00,99.90,737575,40,20100,-68
2020-10-19 06:33:44,29.10,20.13,7.00,99.90,737575,32,20611,-67
2020-10-19 06:34:35,25.58,18.35,7.10,99.90,740239,40,20107,-67
2020-10-19 06:35:10,25.85,18.40,7.10,99.90,748257,32,20428,-66
2020-10-19 06:35:43,24.90,17.88,7.20,99.90,743391,32,20111,-68
2020-10-19 06:36:23,21.15,17.67,7.20,99.90,746295,32,20200,-68
2020-10-19 06:36:58,23.15,18.30,7.20,99.90,737767,32,20135,-68
2020-10-19 06:37:51,26.23,18.75,7.30,99.90,737390,40,20116,-67
2020-10-19 06:38:27,21.48,17.27,7.20,99.90,737707,32,20100,-68
2020-10-19 06:39:14,22.10,17.23,7.30,99.90,753844,32,20543,-70
2020-10-19 06:39:47,25.08,18.63,7.50,99.90,749794,32,20142,-67
2020-10-19 06:40:40,22.90,17.42,7.50,99.90,737941,40,20103,-67
2020-10-19 06:41:50,23.75,18.08,7.50,99.90,740430,32,20495,-67
2020-10-19 06:42:22,23.08,16.52,7.50,99.90,749446,32,20182,-67
2020-10-19 06:42:53,22.27,16.75,7.50,99.90,740555,40,20118,-65
2020-10-19 06:43:23,22.92,18.40,7.50,99.90,740543,40,20134,-68
2020-10-19 06:44:15,21.00,17.58,7.50,99.90,739587,40,20153,-66
2020-10-19 06:44:46,22.88,17.52,7.60,99.90,740247,40,20107,-67
2020-10-19 06:45:17,21.15,16.92,7.60,99.90,737692,40,20550,-67
2020-10-19 06:45:55,23.67,18.20,7.60,99.90,737350,40,20232,-66
2020-10-19 06:46:25,22.40,18.17,7.60,99.90,740010,40,20114,-67
2020-10-19 06:47:03,24.48,18.33,7.60,99.90,740458,40,20102,-69
2020-10-19 06:47:33,24.23,18.65,7.50,99.90,740218,40,20700,-67
2020-10-19 06:48:04,22.73,18.48,7.60,99.90,739998,40,20210,-67
2020-10-19 06:48:36,28.90,19.65,7.60,99.90,738012,40,20111,-67
2020-10-19 06:49:10,23.48,18.05,7.60,99.90,740700,32,20176,-67
2020-10-19 06:49:59,24.27,17.83,7.60,99.90,740477,32,20126,-66
2020-10-19 06:50:30,24.88,17.98,7.60,99.90,737516,40,20539,-69
2020-10-19 06:51:19,24.25,18.48,7.60,99.90,735456,40,20175,-69
2020-10-19 06:52:06,23.35,18.38,7.60,99.90,735738,40,20116,-67
2020-10-19 06:52:57,24.42,18.20,7.60,99.90,737197,40,20209,-67
2020-10-19 06:53:31,23.90,17.60,7.60,99.90,740109,32,20602,-68
2020-10-19 06:54:02,21.45,17.42,7.60,99.90,742659,32,20153,-70
2020-10-19 06:54:38,27.60,18.92,7.60,99.90,757333,32,20134,-69
2020-10-19 06:55:23,23.40,17.90,7.60,99.90,735932,32,20522,-68
2020-10-19 06:55:55,23.77,17.80,7.70,99.90,734056,40,20148,-67
2020-10-19 06:56:25,23.02,17.52,7.70,99.90,734057,40,20572,-67
2020-10-19 06:56:56,24.63,18.13,7.80,99.90,737359,40,20151,-65
2020-10-19 06:57:32,23.52,18.02,7.80,99.90,740074,40,20125,-65
2020-10-19 06:58:10,22.60,18.42,7.80,99.90,734240,32,20108,-65
2020-10-19 06:58:41,25.13,18.50,7.80,99.90,735570,40,20156,-66
2020-10-19 06:59:15,23.95,18.55,7.80,99.90,737245,32,20136,-66
2020-10-19 06:59:45,24.23,18.50,7.90,99.90,743600,32,20115,-66
2020-10-19 07:00:25,21.27,17.25,7.80,99.90,739199,40,20103,-68
2020-10-19 07:01:00,25.30,17.98,7.80,99.90,739419,40,20178,-67
2020-10-19 07:01:31,25.38,18.58,7.90,99.90,739641,40,20597,-65
2020-10-19 07:02:02,22.48,18.33,7.80,99.90,739782,40,20099,-67
2020-10-19 07:02:32,24.83,18.27,7.80,99.90,740496,40,20167,-64
2020-10-19 07:03:06,22.83,19.10,7.80,99.90,740252,40,20114,-64
2020-10-19 07:03:37,26.02,18.90,7.80,99.90,740486,32,20600,-66
2020-10-19 07:04:08,26.63,18.13,7.90,99.90,740426,40,20114,-66
2020-10-19 07:04:40,25.00,18.27,7.90,99.90,740462,40,20467,-65
2020-10-19 07:05:11,24.60,18.55,7.90,99.90,740081,40,20603,-69
2020-10-19 07:05:59,24.73,17.88,7.90,99.90,739814,40,20229,-66
2020-10-19 07:06:30,23.65,18.60,7.90,99.90,753061,32,20139,-66
2020-10-19 07:07:04,25.70,18.58,7.90,99.90,740501,40,20146,-67
2020-10-19 07:07:34,28.05,19.75,7.90,99.90,740537,40,20534,-66
2020-10-19 07:08:12,24.60,19.20,7.90,99.90,740655,40,20105,-64
2020-10-19 07:08:42,28.02,20.63,7.90,99.90,739261,32,20696,-65
2020-10-19 07:09:15,22.58,18.15,7.90,99.90,738393,40,20122,-64
2020-10-19 07:09:45,26.35,19.55,7.90,99.90,745915,32,20114,-64
2020-10-19 07:10:16,25.85,19.27,8.00,99.90,738818,40,20170,-64
2020-10-19 07:10:52,24.00,18.40,8.00,99.90,736487,40,20126,-64
2020-10-19 07:11:28,25.90,19.20,8.00,99.90,752683,32,20112,-64
2020-10-19 07:11:58,22.60,18.67,8.00,99.90,734065,40,20146,-64
2020-10-19 07:12:29,20.25,17.38,8.00,99.90,736434,40,20600,-64
2020-10-19 07:13:02,24.55,19.00,8.10,99.90,739452,40,20107,-64
2020-10-19 07:13:33,22.23,18.15,8.10,99.90,750045,32,20172,-64
2020-10-19 07:14:05,23.52,18.88,8.10,99.90,740000,40,20194,-64
2020-10-19 07:14:36,25.52,18.38,8.10,99.90,750082,32,20110,-64
2020-10-19 07:15:18,26.60,20.10,8.10,99.90,742087,40,20891,-64
2020-10-19 07:15:49,31.02,23.42,8.10,99.90,740416,40,20110,-64
2020-10-19 07:16:26,22.83,18.27,8.10,99.90,740546,40,20173,-64
2020-10-19 07:17:08,25.75,20.23,8.20,99.90,739961,40,20131,-65
2020-10-19 07:17:40,35.70,24.17,8.20,99.90,742125,40,20528,-64
2020-10-19 07:18:12,27.25,19.80,8.20,99.90,747519,32,20562,-64
2020-10-19 07:18:45,26.85,20.48,8.20,99.90,738030,40,20581,-65
2020-10-19 07:19:17,26.15,19.30,8.10,99.90,746699,32,20590,-66
2020-10-19 07:19:52,28.58,20.13,8.10,99.90,756334,32,20194,-64
2020-10-19 07:20:23,25.90,19.45,8.10,99.90,755889,32,20139,-64
2020-10-19 07:20:54,27.13,19.88,8.00,99.90,738215,40,20579,-63
2020-10-19 07:21:27,28.35,19.63,8.00,99.90,740541,32,20580,-66
2020-10-19 07:21:58,28.60,19.48,8.00,99.90,738187,40,20628,-63
2020-10-19 07:22:31,26.08,19.75,7.90,99.90,738418,40,20203,-64
2020-10-19 07:23:12,22.85,18.77,7.80,99.90,740148,40,20103,-64
2020-10-19 07:23:42,23.02,18.25,7.80,99.90,742209,40,20458,-63
2020-10-19 07:24:15,22.98,18.35,7.70,99.90,741053,40,20119,-63
2020-10-19 07:24:45,25.85,18.52,7.80,99.90,741004,40,20613,-64
2020-10-19 07:25:20,24.02,18.52,7.70,99.90,738776,40,20222,-64
2020-10-19 07:26:03,23.45,18.88,7.80,99.90,738675,40,20173,-64
2020-10-19 07:26:36,22.27,17.73,7.80,99.90,753674,32,20162,-63
2020-10-19 07:27:07,26.20,18.38,7.90,99.90,737817,40,20123,-64
2020-10-19 07:27:37,24.92,17.30,7.90,99.90,735580,40,20218,-64
2020-10-19 07:28:08,23.45,18.17,7.90,99.90,736265,40,20574,-66
2020-10-19 07:28:48,28.15,19.73,8.00,99.90,736606,40,20119,-67
2020-10-19 07:29:33,23.73,18.17,8.00,99.90,735900,33,20175,-64
2020-10-19 07:30:04,24.67,18.15,8.10,99.90,738675,32,20219,-65
2020-10-19 07:30:35,23.73,17.73,8.10,99.90,748259,32,20095,-64
2020-10-19 07:31:08,20.42,17.88,8.10,99.90,738735,40,20623,-64
2020-10-19 07:31:45,23.83,18.55,8.10,99.90,739237,40,20498,-64
2020-10-19 07:32:15,23.45,17.67,8.20,99.90,737747,40,20697,-65
2020-10-19 07:32:46,27.38,20.05,8.20,99.90,735843,40,20123,-65
2020-10-19 07:33:17,21.65,18.27,8.20,99.90,736582,40,20138,-65
2020-10-19 07:34:03,22.13,18.13,8.30,99.90,736024,40,20120,-63
2020-10-19 07:34:41,25.58,18.05,8.30,99.90,737835,32,20151,-64
2020-10-19 07:35:12,24.55,17.50,8.20,99.90,737418,32,20144,-64
2020-10-19 07:35:43,22.20,17.98,8.30,99.90,737672,40,20670,-65
2020-10-19 07:36:14,24.23,18.13,8.40,99.90,734440,40,20940,-65
2020-10-19 07:36:46,23.55,18.80,8.40,99.90,734470,40,20116,-65
2020-10-19 07:37:22,23.77,18.92,8.50,99.90,740503,32,20580,-63
2020-10-19 07:38:19,26.70,19.38,8.40,99.90,739593,40,20204,-64
2020-10-19 07:38:50,24.90,18.58,8.40,99.90,739986,40,20107,-65
2020-10-19 07:39:24,26.33,18.73,8.40,99.90,737933,40,20099,-64
2020-10-19 07:40:13,23.85,18.58,8.40,99.90,740367,40,20129,-64
2020-10-19 07:40:44,23.42,18.55,8.40,99.90,755856,32,20107,-64
2020-10-19 07:41:26,24.95,18.42,8.30,99.90,740584,40,20542,-64
2020-10-19 07:42:01,23.88,19.02,8.30,99.90,742313,32,20122,-65
2020-10-19 07:42:32,25.58,18.88,8.40,99.90,741341,32,20110,-65
2020-10-19 07:43:15,25.25,19.58,8.40,99.90,740354,40,20129,-64
2020-10-19 07:43:46,25.23,19.25,8.50,99.90,740062,40,20494,-64
2020-10-19 07:44:22,27.05,19.85,8.50,99.90,740123,40,20118,-64
2020-10-19 07:45:22,26.85,20.33,8.60,99.90,751034,32,20123,-64
2020-10-19 07:46:14,24.40,18.30,8.40,99.90,729360,40,20124,-63
2020-10-19 07:46:50,27.85,18.20,8.30,99.90,740193,32,20138,-63
2020-10-19 07:47:29,25.55,19.05,8.30,99.90,742138,40,20106,-65
2020-10-19 07:48:02,27.02,19.35,8.30,99.90,750689,32,20130,-63
2020-10-19 07:48:33,25.00,19.75,8.40,99.90,749381,32,20111,-65
2020-10-19 07:49:03,23.52,18.33,8.40,99.90,738938,40,20135,-64
2020-10-19 07:49:36,25.48,19.40,8.40,99.90,738952,40,20103,-63
2020-10-19 07:50:20,25.55,20.00,8.40,99.90,738073,40,20111,-64
2020-10-19 07:50:51,25.40,19.00,8.50,99.90,735977,40,20134,-64
2020-10-19 07:51:28,26.65,19.95,8.60,99.90,735958,40,20131,-64
2020-10-19 07:52:02,29.50,19.98,8.60,99.90,737197,32,20115,-64
2020-10-19 07:52:33,25.88,19.10,8.60,99.90,737335,40,20130,-65
2020-10-19 07:53:15,27.60,20.27,8.70,99.90,737842,40,20162,-65
2020-10-19 07:53:50,24.42,19.33,8.70,99.90,747322,32,20882,-65
2020-10-19 07:54:26,24.65,19.17,8.70,99.90,740144,40,20111,-64
2020-10-19 07:54:57,24.70,19.05,8.70,99.90,737701,33,20111,-64
2020-10-19 07:55:27,25.17,18.30,8.70,99.90,741798,40,20146,-65
2020-10-19 07:56:03,23.65,18.67,8.70,99.90,737135,40,20115,-64
2020-10-19 07:56:48,25.75,18.88,8.70,99.90,747845,32,20590,-65
2020-10-19 07:57:21,25.95,19.15,8.80,99.90,736355,32,20108,-64
2020-10-19 07:57:56,23.95,18.42,8.80,99.90,736728,40,20559,-65
2020-10-19 07:58:31,27.15,20.00,8.80,99.90,738013,40,20117,-64
2020-10-19 07:59:06,23.60,18.77,8.80,99.90,738055,40,20463,-64
2020-10-19 07:59:39,23.35,17.95,8.90,99.90,739007,40,20118,-65
2020-10-19 08:00:16,23.95,18.48,8.70,99.90,739239,40,20111,-66
2020-10-19 08:01:00,21.83,18.00,8.50,99.90,737945,32,20558,-65
2020-10-19 08:01:30,24.27,18.20,8.40,99.90,738167,32,20107,-65
2020-10-19 08:02:14,23.25,18.60,8.30,99.90,738185,40,20165,-64
2020-10-19 08:02:45,23.50,18.77,8.30,99.90,740224,40,20582,-65
2020-10-19 08:03:20,22.60,18.50,8.30,99.90,740297,40,20122,-65
2020-10-19 08:03:51,24.45,18.77,8.30,99.90,746882,32,20107,-66
2020-10-19 08:04:25,23.75,18.58,8.40,99.90,740358,40,20162,-65
2020-10-19 08:05:19,24.65,18.30,8.50,99.90,740150,40,20483,-68
2020-10-19 08:05:50,24.63,19.40,8.60,99.90,740402,32,20111,-65
2020-10-19 08:06:29,27.17,19.08,8.70,99.90,740387,40,20118,-65
2020-10-19 08:07:02,24.58,18.75,8.80,99.90,738171,32,20127,-64
2020-10-19 08:07:34,27.05,19.10,8.90,99.90,736046,32,20529,-65
2020-10-19 08:08:04,24.27,18.35,8.90,99.90,736020,40,20106,-67
2020-10-19 08:08:36,23.85,18.02,8.90,99.90,736323,40,20108,-65
2020-10-19 08:09:13,22.60,18.15,9.00,99.90,738522,40,20136,-64
2020-10-19 08:09:55,27.08,18.63,9.10,99.90,740507,40,20119,-64
2020-10-19 08:10:26,24.98,18.08,9.00,99.90,738527,40,20126,-65
2020-10-19 08:10:57,22.15,18.20,8.90,99.90,738306,32,20452,-64
2020-10-19 08:11:28,25.98,19.42,8.90,99.90,736181,40,20111,-64
2020-10-19 08:12:01,23.98,18.50,8.90,99.90,736589,40,20198,-65
2020-10-19 08:12:31,22.40,18.45,8.90,99.90,736152,40,20582,-64
2020-10-19 08:13:28,26.17,19.10,8.90,99.90,736526,40,20119,-67
2020-10-19 08:13:59,22.80,18.35,9.00,99.90,734001,40,20134,-64
2020-10-19 08:14:29,23.25,17.30,9.00,99.90,740174,40,20123,-64
2020-10-19 08:15:00,26.00,18.25,8.90,99.90,739337,40,20111,-64
2020-10-19 08:15:31,23.25,18.30,8.90,99.90,740699,40,20103,-66
2020-10-19 08:16:10,24.58,19.08,9.00,99.90,740502,40,20111,-64
2020-10-19 08:16:41,23.88,18.40,9.00,99.90,740662,40,20478,-66
2020-10-19 08:17:15,24.27,18.77,9.10,99.90,740780,40,20103,-64
2020-10-19 08:17:46,26.30,19.33,9.20,99.90,740818,40,20138,-65
2020-10-19 08:18:17,21.70,18.05,9.30,99.90,740655,40,20130,-65
2020-10-19 08:19:06,24.80,19.60,9.20,99.90,740692,40,20126,-64
2020-10-19 08:19:37,22.23,18.40,9.20,99.90,740837,33,20126,-66
2020-10-19 08:20:08,21.50,17.90,9.20,99.90,740717,40,20123,-65
2020-10-19 08:20:48,25.77,18.85,9.20,99.90,740729,40,20111,-67
2020-10-19 08:21:35,25.40,18.42,9.20,99.90,740860,40,20126,-65
2020-10-19 08:22:10,24.63,18.10,9.10,99.90,740735,40,20145,-65
2020-10-19 08:22:41,21.73,17.92,9.10,99.90,741916,32,20143,-65
2020-10-19 08:23:12,24.38,18.15,9.20,99.90,740694,40,20117,-66
2020-10-19 08:23:42,24.48,18.08,9.10,99.90,740764,40,20123,-65
2020-10-19 08:24:13,25.73,18.38,9.10,99.90,740626,40,20122,-65
2020-10-19 08:24:44,29.02,18.88,9.20,99.90,740654,40,20161,-65
2020-10-19 08:25:14,24.63,19.05,9.30,99.90,740400,40,20482,-64
2020-10-19 08:26:08,24.50,18.73,9.30,99.90,740533,40,20114,-65
2020-10-19 08:27:10,23.05,17.92,9.10,99.90,738366,40,20123,-65
2020-10-19 08:27:41,25.73,18.33,9.00,99.90,744100,32,20151,-65
2020-10-19 08:28:12,22.75,18.33,8.80,99.90,738783,40,20125,-65
2020-10-19 08:28:43,23.45,18.35,8.80,99.90,739935,40,20547,-64
2020-10-19 08:29:13,27.70,20.58,8.80,99.90,740741,40,20559,-63
2020-10-19 08:29:45,26.08,18.73,8.90,99.90,740811,40,20095,-64
2020-10-19 08:30:17,23.13,18.63,9.00,99.90,749023,32,20119,-65
2020-10-19 08:30:47,25.30,18.95,9.00,99.90,741509,32,20471,-64
2020-10-19 08:31:18,26.05,18.17,9.10,99.90,740807,40,20115,-66
2020-10-19 08:31:49,24.60,20.25,9.10,99.90,740754,40,20107,-70
2020-10-19 08:32:20,22.38,18.73,9.00,99.90,740813,40,20099,-64
2020-10-19 08:32:52,22.50,18.60,8.90,99.90,747420,32,20162,-64
2020-10-19 08:33:23,22.50,18.73,9.00,99.90,740807,40,20149,-64
2020-10-19 08:33:54,25.85,19.58,9.10,99.90,737230,40,20127,-67
2020-10-19 08:34:24,24.27,18.92,9.10,99.90,739582,40,20551,-65
2020-10-19 08:34:58,23.60,18.38,9.20,99.90,738668,40,20107,-65
2020-10-19 08:35:29,24.05,18.73,9.30,99.90,740750,40,20125,-66
2020-10-19 08:36:00,23.85,18.45,9.40,99.90,740530,40,20107,-65
2020-10-19 08:36:32,25.70,18.15,9.50,99.90,738693,40,20130,-69
2020-10-19 08:37:03,23.27,18.55,9.50,99.90,738736,40,20131,-65
2020-10-19 08:37:34,25.48,19.75,9.60,99.90,738650,40,20126,-64
2020-10-19 08:38:04,24.23,19.10,9.60,99.90,738695,40,20101,-65
2020-10-19 08:38:35,23.10,18.23,9.60,99.90,738662,40,20107,-64
2020-10-19 08:39:06,28.02,20.77,9.70,99.90,738455,40,20223,-68
2020-10-19 08:39:37,24.05,18.65,9.80,99.90,738727,40,20122,-66
2020-10-19 08:40:07,23.42,18.42,9.70,99.90,738617,40,20121,-66
2020-10-19 08:40:38,26.20,19.65,9.80,99.90,739653,40,20142,-66
2020-10-19 08:41:09,22.52,18.17,9.90,99.90,738339,40,20209,-65
2020-10-19 08:41:39,24.95,20.00,9.90,99.90,738274,40,20158,-65
2020-10-19 08:42:10,22.88,17.73,10.10,99.90,736117,40,20135,-66
2020-10-19 08:42:41,24.92,19.80,10.20,99.90,735959,40,20099,-65
2020-10-19 08:43:12,23.42,19.73,10.20,99.90,738190,40,20104,-66
2020-10-19 08:43:42,28.58,21.67,10.20,99.90,736542,40,20112,-66
2020-10-19 08:44:13,23.08,19.50,10.40,99.90,738423,40,20127,-65
2020-10-19 08:44:44,24.52,19.13,10.50,99.90,738361,40,20554,-65
2020-10-19 08:45:14,21.50,17.45,10.50,99.90,738498,40,20125,-65
2020-10-19 08:45:45,21.25,17.85,10.50,99.90,740263,40,20553,-66
2020-10-19 08:46:23,23.20,18.60,10.50,99.90,740528,40,20118,-65
2020-10-19 08:46:54,24.63,19.08,10.50,99.90,753979,32,20143,-65
2020-10-19 08:47:25,25.00,18.52,10.50,99.90,747787,32,20454,-67
2020-10-19 08:47:55,22.20,18.02,10.50,99.90,736291,40,20127,-65
2020-10-19 08:48:26,22.88,18.55,10.60,99.90,734325,40,20155,-65
2020-10-19 08:48:57,22.48,18.23,10.50,99.90,736244,40,20578,-66
2020-10-19 08:49:28,22.05,18.52,10.40,99.90,738302,40,20147,-67
2020-10-19 08:49:58,24.48,18.10,10.50,99.90,738448,40,20177,-65
2020-10-19 08:50:29,21.77,17.50,10.60,99.90,740467,40,20475,-65
2020-10-19 08:51:00,27.42,19.85,10.70,99.90,740717,40,20138,-65
2020-10-19 08:51:31,22.77,18.52,10.80,99.90,740451,40,20099,-65
2020-10-19 08:52:02,24.65,19.40,10.90,99.90,740696,40,20114,-65
2020-10-19 08:52:32,21.95,17.23,10.90,99.90,740766,40,20103,-65
2020-10-19 08:53:03,22.48,18.23,10.90,99.90,740376,40,20135,-65
2020-10-19 08:53:34,21.77,17.13,11.00,99.90,738089,40,20611,-65
2020-10-19 08:54:04,23.33,17.65,11.10,99.90,737931,40,20545,-67
2020-10-19 08:54:35,22.60,18.45,11.20,99.90,738150,40,20111,-65
2020-10-19 08:55:06,23.20,18.23,11.20,99.90,738266,40,20127,-65
2020-10-19 08:55:39,19.25,15.98,11.10,99.90,741541,40,20497,-66
2020-10-19 08:56:12,21.40,17.55,11.20,99.90,750108,32,20157,-65
2020-10-19 08:56:42,21.17,17.13,11.30,99.90,742186,40,20121,-67
2020-10-19 08:57:13,18.90,16.33,11.30,99.90,742673,40,20126,-65
2020-10-19 08:57:44,21.67,17.70,11.30,99.90,742039,40,20486,-64
2020-10-19 08:58:14,20.40,17.20,11.20,99.90,742745,40,20115,-65
2020-10-19 08:58:45,22.00,17.92,11.20,99.90,742742,40,20095,-65
2020-10-19 08:59:16,23.20,17.83,11.20,99.90,742980,40,20103,-64
2020-10-19 08:59:47,20.98,16.98,11.30,99.90,743351,40,20098,-65
2020-10-19 09:00:18,18.58,15.85,11.30,99.90,743271,40,20118,-66
2020-10-19 09:00:49,21.45,17.50,11.40,99.90,759959,32,20122,-67
2020-10-19 09:01:19,22.20,16.90,11.30,99.90,743144,40,20106,-65
2020-10-19 09:01:50,22.30,18.33,11.40,99.90,743097,40,20114,-64
2020-10-19 09:02:21,21.02,17.50,11.30,99.90,742660,40,20550,-69
2020-10-19 09:02:52,20.73,17.60,11.40,99.90,742505,40,20596,-65
2020-10-19 09:03:23,22.10,17.90,11.40,99.90,742561,40,20543,-65
2020-10-19 09:03:53,22.60,17.52,11.40,99.90,741974,40,20111,-63
2020-10-19 09:04:24,21.27,18.27,11.40,99.90,740587,40,20129,-64
2020-10-19 09:04:55,20.08,16.88,11.50,99.90,740150,40,20184,-65
2020-10-19 09:05:25,20.42,16.92,11.60,99.90,740568,40,20115,-65
2020-10-19 09:05:56,20.80,16.83,11.60,99.90,740679,40,20099,-69
2020-10-19 09:06:27,21.58,16.98,11.60,99.90,740545,40,20709,-66
2020-10-19 09:06:57,19.92,16.30,11.70,99.90,740618,40,20146,-65
2020-10-19 09:07:28,19.35,16.85,11.70,99.90,740640,40,20123,-65
2020-10-19 09:07:59,19.35,16.70,11.80,99.90,740776,40,20131,-66
2020-10-19 09:08:31,19.67,16.60,11.70,99.90,740627,40,20106,-65
2020-10-19 09:09:03,20.13,17.20,11.60,99.90,740522,32,20111,-66
2020-10-19 09:09:34,19.92,15.77,11.70,99.90,740559,40,20188,-65
2020-10-19 09:10:05,22.20,16.67,11.50,99.90,740639,40,20107,-64
2020-10-19 09:10:36,19.13,16.38,11.40,99.90,740188,40,20107,-64
2020-10-19 09:11:07,21.38,17.30,11.40,99.90,740665,32,20791,-65
2020-10-19 09:11:38,20.70,17.50,11.40,99.90,740708,40,20118,-66
2020-10-19 09:12:08,19.85,16.60,11.50,99.90,740015,40,20127,-64
2020-10-19 09:12:40,20.42,16.75,11.70,99.90,740521,40,20126,-65
2020-10-19 09:13:11,18.42,15.43,11.60,99.90,740671,40,20122,-65
2020-10-19 09:13:42,19.58,15.82,11.70,99.90,740644,40,20135,-65
2020-10-19 09:14:12,19.05,16.90,11.60,99.90,740631,40,20119,-65
2020-10-19 09:14:43,20.02,16.60,11.40,99.90,740439,40,20125,-65
2020-10-19 09:15:14,20.02,16.13,11.10,99.90,741603,40,20118,-65
2020-10-19 09:15:44,19.23,16.38,11.10,99.90,740794,40,20148,-65
2020-10-19 09:16:15,18.90,16.23,10.90,99.90,740398,40,20114,-65
2020-10-19 09:16:46,20.10,17.27,10.90,99.90,738329,40,20162,-65
2020-10-19 09:17:17,18.15,15.90,11.10,99.90,738204,40,20103,-65
2020-10-19 09:17:47,22.75,16.52,11.30,99.90,759298,32,20764,-68
2020-10-19 09:18:18,19.27,16.30,11.40,99.90,738263,40,20586,-68
2020-10-19 09:18:49,20.25,16.42,11.60,99.90,740472,40,20115,-65
2020-10-19 09:19:20,22.48,16.75,11.80,99.90,740442,40,20110,-65
2020-10-19 09:19:50,20.65,16.17,11.60,99.90,736709,40,20136,-65
2020-10-19 09:20:21,18.60,16.00,11.40,99.90,738216,40,20113,-65
2020-10-19 09:20:52,20.38,16.58,11.20,99.90,738213,40,20239,-65
2020-10-19 09:21:22,19.23,15.68,11.40,99.90,737867,40,20155,-65
2020-10-19 09:21:53,17.27,15.02,11.30,99.90,738931,40,20131,-69
2020-10-19 09:22:24,20.02,16.17,11.10,99.90,735386,40,20481,-66
2020-10-19 09:22:55,18.52,15.85,11.20,99.90,737983,40,20133,-65
2020-10-19 09:23:25,16.65,14.10,11.50,99.90,740154,40,20514,-65
2020-10-19 09:23:56,20.08,15.68,11.60,99.90,738069,40,20136,-65
2020-10-19 09:24:27,16.00,14.30,11.80,99.90,738092,40,20170,-65
2020-10-19 09:24:57,19.60,15.63,11.90,99.90,740424,40,20143,-65
2020-10-19 09:25:28,17.67,15.38,12.00,99.90,738146,40,20157,-67
2020-10-19 09:25:59,17.52,15.63,11.90,99.90,740433,40,20149,-65
2020-10-19 09:26:30,16.80,14.63,11.90,99.90,740544,40,20119,-65
2020-10-19 09:27:00,16.63,14.52,12.00,99.90,740055,40,20161,-65
2020-10-19 09:27:31,17.55,15.30,12.20,99.90,740598,40,20118,-65
2020-10-19 09:28:02,18.95,15.70,12.50,99.90,738138,40,20119,-65
2020-10-19 09:28:33,17.23,15.07,12.60,99.90,737932,40,20652,-65
2020-10-19 09:29:04,16.67,14.48,12.70,99.90,735940,40,20123,-65
2020-10-19 09:29:36,17.25,15.45,12.60,99.90,736031,40,20182,-65
2020-10-19 09:30:07,22.58,15.10,12.40,99.90,742169,32,20150,-65
2020-10-19 09:30:38,20.48,14.75,12.40,99.90,738562,40,20107,-65
2020-10-19 09:31:08,16.00,14.25,12.60,99.90,740586,40,20531,-65
2020-10-19 09:31:39,17.40,14.95,12.70,99.90,740634,40,20511,-66
2020-10-19 09:32:10,17.70,15.32,12.80,99.90,740906,40,20187,-64
2020-10-19 09:32:40,18.70,15.00,12.70,99.90,740695,40,20497,-64
2020-10-19 09:33:11,18.48,15.65,12.70,99.90,740391,40,20169,-65
2020-10-19 09:33:42,18.98,15.20,12.90,99.90,741678,40,20540,-64
2020-10-19 09:34:13,16.20,14.50,13.10,99.90,740240,40,20119,-64
2020-10-19 09:34:43,17.65,14.95,13.20,99.90,740091,40,20134,-66
2020-10-19 09:35:14,15.50,13.90,13.30,99.90,740572,40,20099,-65
2020-10-19 09:35:46,16.77,14.98,13.10,99.90,740213,40,20120,-65
2020-10-19 09:36:17,17.50,14.68,12.80,99.90,740263,40,20170,-64
2020-10-19 09:36:48,19.60,15.93,12.60,99.90,740367,40,20587,-64
2020-10-19 09:37:18,19.40,15.27,12.60,99.90,740283,40,20162,-64
2020-10-19 09:37:49,16.70,14.90,12.80,99.90,740586,40,20123,-64
2020-10-19 09:38:20,17.77,15.45,12.60,99.90,740571,40,20578,-64
2020-10-19 09:38:51,18.42,14.73,12.60,99.90,738056,40,20615,-64
2020-10-19 09:39:21,17.23,14.57,12.50,99.90,738158,40,20111,-64
2020-10-19 09:39:52,16.05,14.30,12.50,99.90,738047,40,20151,-65
2020-10-19 09:40:23,17.25,14.93,12.50,99.90,739009,40,20123,-65
2020-10-19 09:40:53,17.80,15.50,12.50,99.90,740729,40,20131,-64
2020-10-19 09:41:24,19.15,15.27,12.50,99.90,740540,40,20118,-64
2020-10-19 09:41:55,17.77,15.15,12.60,99.90,740871,40,20099,-64
2020-10-19 09:42:26,17.95,15.50,12.60,99.90,740748,40,20598,-65
2020-10-19 09:42:56,17.17,15.23,12.70,99.90,740902,40,20096,-64
2020-10-19 09:43:27,18.75,15.57,12.70,99.90,741118,40,20623,-64
2020-10-19 09:43:58,18.88,14.82,12.60,99.90,741026,40,20115,-64
2020-10-19 09:44:29,18.67,15.20,12.80,99.90,740973,40,20139,-65
2020-10-19 09:45:00,18.67,15.75,12.90,99.90,741036,40,20126,-64
2020-10-19 09:45:31,17.30,14.80,12.70,99.90,740736,32,20138,-64
2020-10-19 09:46:02,18.35,15.20,12.50,99.90,740002,40,20596,-64
2020-10-19 09:46:33,17.83,15.48,12.00,99.90,740614,40,20119,-64
2020-10-19 09:47:03,19.17,15.80,11.70,99.90,740553,40,20118,-64
2020-10-19 09:47:34,19.05,14.82,11.40,99.90,740539,40,20118,-64
2020-10-19 09:48:05,16.92,14.18,11.30,99.90,740580,40,20103,-64
2020-10-19 09:48:36,19.08,15.25,11.20,99.90,740556,40,20115,-64
2020-10-19 09:49:06,16.90,14.18,11.20,99.90,740581,40,20106,-65
2020-10-19 09:49:38,18.42,14.75,11.30,99.90,740602,40,20110,-64
2020-10-19 09:50:09,19.67,15.40,11.30,99.90,745503,32,20436,-64
2020-10-19 09:50:40,18.25,15.23,11.30,99.90,740373,40,20207,-65
2020-10-19 09:51:11,15.95,14.25,11.40,99.90,738224,40,20150,-64
2020-10-19 09:51:41,19.45,14.75,11.30,99.90,738178,40,20424,-64
2020-10-19 09:52:12,15.65,13.95,11.20,99.90,738148,40,20657,-64
2020-10-19 09:52:43,18.42,15.93,11.30,99.90,738347,40,20119,-65
2020-10-19 09:53:13,17.70,14.95,11.30,99.90,740301,40,20115,-65
2020-10-19 09:53:44,16.20,14.23,11.40,99.90,740104,40,20110,-67
2020-10-19 09:54:15,16.33,14.60,11.60,99.90,740034,40,20149,-66
2020-10-19 09:54:45,17.15,15.15,11.70,99.90,739990,40,20106,-67
2020-10-19 09:55:16,18.27,14.82,11.60,99.90,740277,40,20424,-66
2020-10-19 09:55:47,18.45,16.02,11.80,99.90,740210,40,20143,-65
2020-10-19 09:56:18,16.75,14.57,12.00,99.90,740484,40,20111,-67
2020-10-19 09:56:49,18.52,14.80,12.10,99.90,740413,40,20114,-65
2020-10-19 09:57:20,17.05,14.85,12.20,99.90,738930,40,20119,-66
2020-10-19 09:57:50,17.92,15.40,12.20,99.90,737998,40,20874,-65
2020-10-19 09:58:21,20.13,15.27,12.20,99.90,738698,40,20162,-64
2020-10-19 09:58:52,15.75,14.05,12.30,99.90,740455,40,20107,-64
2020-10-19 09:59:22,16.13,14.43,12.50,99.90,740558,40,20615,-64
2020-10-19 09:59:54,16.88,14.70,12.70,99.90,738531,40,20129,-65
2020-10-19 10:00:25,17.35,14.30,12.70,99.90,738658,40,20526,-64
2020-10-19 10:00:55,16.92,15.10,12.80,99.90,740688,40,20180,-64
2020-10-19 10:01:26,15.88,14.18,12.80,99.90,740345,40,20556,-65
2020-10-19 10:01:57,16.77,14.57,12.90,99.90,743686,32,20424,-65
2020-10-19 10:02:28,18.60,14.75,13.00,99.90,742375,40,20130,-65
2020-10-19 10:02:58,17.10,14.63,12.90,99.90,741717,40,20115,-65
2020-10-19 10:03:29,15.93,13.57,12.90,99.90,741564,40,20105,-65
2020-10-19 10:04:00,18.63,13.98,12.90,99.90,742400,40,20111,-65
2020-10-19 10:04:31,15.98,13.73,12.60,99.90,742347,40,20135,-64
2020-10-19 10:05:03,17.08,13.85,12.10,99.90,742483,40,20106,-64
2020-10-19 10:05:33,15.57,13.48,11.90,99.90,742577,32,20126,-64
2020-10-19 10:06:04,15.27,13.70,11.90,99.90,742600,40,20470,-64
2020-10-19 10:06:35,17.92,14.15,11.90,99.90,742652,40,20531,-64
2020-10-19 10:07:06,15.80,14.10,11.90,99.90,742663,40,20099,-64
2020-10-19 10:07:37,15.50,13.80,12.00,99.90,741335,40,20432,-64
2020-10-19 10:08:07,14.45,12.93,12.10,99.90,740423,40,20107,-63
2020-10-19 10:08:38,16.30,12.95,12.10,99.90,740462,40,20538,-65
2020-10-19 10:09:09,15.00,12.95,12.20,99.90,740542,40,20107,-64
2020-10-19 10:09:39,16.48,13.75,12.30,99.90,740584,40,20103,-63
2020-10-19 10:10:10,15.20,13.60,12.40,99.90,740210,40,20543,-64
2020-10-19 10:10:41,15.10,13.07,12.30,99.90,740633,40,20106,-63
2020-10-19 10:11:12,16.98,13.38,12.20,99.90,740235,32,20543,-64
2020-10-19 10:11:45,17.00,14.57,12.10,99.90,740292,40,20151,-64
2020-10-19 10:12:16,16.52,13.88,12.00,99.90,740290,40,20169,-64
2020-10-19 10:12:46,17.42,14.68,12.00,99.90,740407,40,20119,-64
2020-10-19 10:13:17,15.32,13.30,12.00,99.90,740429,40,20118,-64
2020-10-19 10:13:48,15.38,13.30,12.00,99.90,740461,40,20587,-64
2020-10-19 10:14:18,16.85,14.15,12.00,99.90,740488,40,20099,-64
2020-10-19 10:14:49,15.85,13.73,12.10,99.90,740536,40,20178,-64
2020-10-19 10:15:20,15.60,13.60,12.10,99.90,740230,40,20102,-64
2020-10-19 10:15:51,17.80,14.00,12.20,99.90,740350,40,20150,-64
2020-10-19 10:16:21,15.85,13.57,12.20,99.90,738150,40,20107,-64
2020-10-19 10:16:52,18.38,12.95,12.10,99.90,738179,40,20261,-64
2020-10-19 10:17:23,14.63,12.63,12.10,99.90,739795,40,20796,-65
2020-10-19 10:17:53,15.50,13.02,12.00,99.90,740346,40,20111,-64
2020-10-19 10:18:24,15.55,13.40,12.00,99.90,742338,40,20115,-64
2020-10-19 10:18:55,15.10,13.50,12.00,99.90,742312,40,20091,-65
2020-10-19 10:19:26,15.20,13.30,12.00,99.90,740844,40,20130,-64
2020-10-19 10:19:56,15.93,13.70,11.80,99.90,740640,40,20488,-64
2020-10-19 10:20:27,14.13,12.57,11.70,99.90,740703,40,20103,-65
2020-10-19 10:20:58,14.65,13.10,11.70,99.90,740765,40,20111,-70
2020-10-19 10:21:29,15.77,12.63,11.60,99.90,738493,40,20122,-65
2020-10-19 10:21:59,13.48,11.98,11.60,99.90,738400,40,20150,-65
2020-10-19 10:22:30,14.52,12.70,11.60,99.90,738465,40,20123,-65
2020-10-19 10:23:01,15.00,12.82,11.60,99.90,738370,40,20119,-66
2020-10-19 10:23:31,14.35,12.85,11.60,99.90,740770,40,20110,-65
2020-10-19 10:24:02,17.05,13.57,11.60,99.90,740633,40,20138,-65
2020-10-19 10:24:33,16.33,13.43,11.60,99.90,740783,40,20668,-65
2020-10-19 10:25:04,14.52,12.90,11.60,99.90,740761,40,20463,-65
2020-10-19 10:25:34,17.63,13.30,11.70,99.90,740754,40,20100,-65
2020-10-19 10:26:05,16.73,13.27,11.80,99.90,740659,40,20168,-65
2020-10-19 10:26:36,15.93,13.35,11.90,99.90,740732,40,20144,-65
2020-10-19 10:27:06,16.65,13.20,11.90,99.90,740627,40,20238,-65
2020-10-19 10:27:37,18.00,13.25,11.90,99.90,742137,40,20107,-65
2020-10-19 10:28:08,14.50,12.68,12.00,99.90,742365,40,20110,-65
2020-10-19 10:28:39,15.00,13.40,12.10,99.90,742476,40,20106,-64
2020-10-19 10:29:10,16.35,12.50,12.10,99.90,742437,40,20106,-65
2020-10-19 10:29:41,13.93,12.18,12.10,99.90,740579,40,20107,-65
2020-10-19 10:30:11,15.77,12.60,12.10,99.90,740609,40,20158,-65
2020-10-19 10:30:42,14.85,11.93,12.20,99.90,738186,40,20131,-64
2020-10-19 10:31:13,14.35,11.73,12.30,99.90,734261,40,20128,-65
2020-10-19 10:31:46,13.75,11.98,12.40,99.90,736654,40,20590,-64
2020-10-19 10:32:17,14.25,11.50,12.20,99.90,738501,32,20118,-64
2020-10-19 10:32:48,14.20,10.88,12.00,99.90,740592,40,20110,-64
2020-10-19 10:33:19,12.73,11.32,12.00,99.90,740299,40,20518,-65
2020-10-19 10:33:50,11.82,10.63,11.90,99.90,740530,40,20111,-65
2020-10-19 10:34:21,13.10,11.30,11.90,99.90,738350,32,20146,-66
2020-10-19 10:34:52,12.00,10.65,12.00,99.90,738213,40,20187,-65
2020-10-19 10:35:22,12.65,11.00,12.00,99.90,738190,40,20177,-65
2020-10-19 10:35:53,14.32,11.45,12.00,99.90,739314,40,20513,-66
2020-10-19 10:36:24,13.95,11.73,12.00,99.90,742342,40,20095,-65
2020-10-19 10:36:55,15.20,11.80,12.00,99.90,742482,40,20189,-65
2020-10-19 10:37:25,13.73,12.15,12.00,99.90,742030,40,20126,-66
2020-10-19 10:37:56,15.20,11.90,12.00,99.90,742249,40,20114,-66
2020-10-19 10:38:27,15.15,12.63,12.00,99.90,742243,40,20111,-66
2020-10-19 10:38:57,14.45,12.98,12.10,99.90,742394,40,20510,-64
2020-10-19 10:39:28,14.38,11.88,11.80,99.90,742294,40,20133,-64
2020-10-19 10:39:59,14.32,12.40,11.70,99.90,742105,40,20128,-68
2020-10-19 10:40:30,14.80,12.95,11.80,99.90,741657,40,20129,-66
2020-10-19 10:41:00,15.23,12.77,11.80,99.90,740273,40,20131,-66
2020-10-19 10:41:31,13.93,12.40,11.80,99.90,740338,40,20102,-64
2020-10-19 10:42:02,13.20,11.80,11.70,99.90,740368,40,20223,-65
2020-10-19 10:42:33,13.38,11.98,11.60,99.90,740535,40,20115,-65
2020-10-19 10:43:04,15.23,12.52,11.60,99.90,740423,40,20107,-64
2020-10-19 10:43:34,14.85,12.05,11.60,99.90,740047,40,20265,-64
2020-10-19 10:44:05,14.80,12.70,11.70,99.90,740344,40,20111,-65
2020-10-19 10:44:36,14.00,11.95,11.70,99.90,740563,40,20174,-64
2020-10-19 10:45:06,14.25,12.20,11.80,99.90,740407,40,20137,-65
2020-10-19 10:45:37,14.55,12.95,11.80,99.90,736618,40,20248,-65
2020-10-19 10:46:08,16.02,12.85,11.70,99.90,738899,40,20189,-64
2020-10-19 10:46:39,14.52,12.98,11.70,99.90,740435,40,20559,-64
2020-10-19 10:47:10,17.63,12.32,11.70,99.90,740438,40,20107,-64
2020-10-19 10:47:40,16.33,13.40,11.70,99.90,740358,40,20204,-64
2020-10-19 10:48:11,18.08,13.27,11.80,99.90,740369,40,20111,-64
2020-10-19 10:48:42,14.20,12.70,11.80,99.90,740408,40,20177,-64
2020-10-19 10:49:13,16.23,13.68,11.70,99.90,740274,40,20396,-64
2020-10-19 10:49:43,14.05,12.55,11.70,99.90,740011,40,20250,-64
2020-10-19 10:50:14,15.43,12.75,11.60,99.90,740165,40,20565,-64
2020-10-19 10:50:45,16.17,13.30,11.60,99.90,740068,40,20126,-64
2020-10-19 10:51:15,14.00,12.25,11.40,99.90,740114,40,20157,-64
2020-10-19 10:51:46,14.57,12.93,11.40,99.90,740271,40,20103,-64
2020-10-19 10:52:17,14.27,11.88,11.40,99.90,740408,40,20153,-64
2020-10-19 10:52:48,14.65,11.73,11.40,99.90,740445,40,20130,-64
2020-10-19 10:53:18,15.23,11.10,11.50,99.90,740405,40,20512,-65
2020-10-19 10:53:49,16.92,11.43,11.50,99.90,740279,40,20512,-65
2020-10-19 10:54:20,14.23,11.52,11.40,99.90,740076,40,20099,-64
2020-10-19 10:54:51,13.52,11.50,11.40,99.90,740193,40,20180,-65
2020-10-19 10:55:21,15.40,10.90,11.50,99.90,740197,40,20507,-64
2020-10-19 10:55:55,14.00,11.35,11.60,99.90,739731,40,20122,-65
2020-10-19 10:56:26,13.02,11.02,11.60,99.90,737593,32,20218,-64
2020-10-19 10:56:56,12.75,10.82,11.70,99.90,737982,40,20135,-64
2020-10-19 10:57:28,12.10,10.77,11.80,99.90,738121,40,20102,-65
2020-10-19 10:57:59,11.93,10.73,11.90,99.90,739622,32,20129,-64
2020-10-19 10:58:30,12.63,10.30,11.90,99.90,755981,32,20140,-64
2020-10-19 10:59:01,12.18,10.90,11.80,99.90,745855,32,20113,-64
2020-10-19 10:59:32,13.88,10.93,11.90,99.90,742307,40,20118,-64
2020-10-19 11:00:04,12.93,11.45,11.90,99.90,742122,40,20126,-63
2020-10-19 11:00:35,13.07,11.77,11.80,99.90,753375,32,20522,-63
2020-10-19 11:01:07,13.30,11.90,11.60,99.90,741622,40,20138,-63
2020-10-19 11:01:38,14.05,12.30,11.50,99.90,741915,32,20103,-63
2020-10-19 11:02:08,14.40,11.80,11.50,99.90,741688,40,20171,-63
2020-10-19 11:02:39,13.45,12.05,11.60,99.90,741655,40,20119,-65
2020-10-19 11:03:10,14.70,12.18,11.50,99.90,741571,40,20139,-63
2020-10-19 11:03:40,14.15,11.88,11.60,99.90,742152,40,20577,-65
2020-10-19 11:04:11,13.82,11.48,11.50,99.90,742272,40,20110,-63
2020-10-19 11:04:43,14.13,12.27,11.40,99.90,742334,40,20157,-63
2020-10-19 11:05:15,14.13,11.98,11.50,99.90,742341,32,20122,-63
2020-10-19 11:05:46,14.18,11.20,11.70,99.90,751584,32,20111,-64
2020-10-19 11:06:17,15.98,13.27,11.70,99.90,742257,40,20143,-64
2020-10-19 11:06:47,15.82,12.70,11.70,99.90,742479,40,20110,-64
2020-10-19 11:07:18,14.55,12.45,11.80,99.90,742644,40,20200,-64
2020-10-19 11:07:52,14.57,11.73,11.80,99.90,742485,40,20110,-65
2020-10-19 11:08:22,12.85,10.90,11.90,99.90,737137,32,20176,-64
2020-10-19 11:08:53,12.63,11.32,11.90,99.90,740248,40,20127,-65
2020-10-19 11:09:24,12.73,10.93,12.00,99.90,739620,40,20134,-64
2020-10-19 11:09:55,14.55,11.73,11.70,99.90,739869,40,20107,-64
2020-10-19 11:10:25,15.20,11.20,11.60,99.90,740107,40,20139,-63
2020-10-19 11:10:56,12.93,11.43,11.70,99.90,740459,40,20107,-64
2020-10-19 11:11:27,14.27,11.10,11.70,99.90,740266,40,20111,-64
2020-10-19 11:11:57,14.57,11.63,11.70,99.90,740358,40,20516,-64
2020-10-19 11:12:30,13.00,11.25,11.80,99.90,740332,40,20176,-64
2020-10-19 11:13:01,13.75,11.15,11.90,99.90,767848,32,20110,-64
2020-10-19 11:13:32,12.23,9.75,12.00,99.90,740417,40,20546,-64
2020-10-19 11:14:03,11.98,10.68,12.10,99.90,740527,40,20123,-64
2020-10-19 11:14:33,12.10,10.85,12.10,99.90,740362,40,20470,-64
2020-10-19 11:15:04,13.57,11.05,12.20,99.90,740460,40,20143,-64
2020-10-19 11:15:35,14.52,11.10,12.10,99.90,738721,40,20111,-64
2020-10-19 11:16:06,12.70,11.10,12.10,99.90,739890,40,20569,-64
2020-10-19 11:16:36,13.23,10.50,12.10,99.90,739614,40,20162,-66
2020-10-19 11:17:07,12.75,11.00,12.20,99.90,740109,40,20575,-66
2020-10-19 11:17:38,14.27,10.43,12.30,99.90,740170,40,20134,-71
2020-10-19 11:18:09,12.45,10.63,12.20,99.90,740299,40,20558,-66
2020-10-19 11:18:39,12.63,11.05,12.30,99.90,737742,40,20150,-66
2020-10-19 11:19:10,11.52,10.32,12.30,99.90,738173,40,20100,-67
2020-10-19 11:19:41,13.13,11.60,12.20,99.90,738020,40,20123,-66
2020-10-19 11:20:11,15.45,10.43,12.10,99.90,738078,40,20189,-66
2020-10-19 11:20:42,11.60,9.93,12.20,99.90,737955,40,20591,-66
2020-10-19 11:21:13,9.98,8.98,12.30,99.90,738299,40,20119,-66
2020-10-19 11:21:43,9.70,8.30,12.30,99.90,739506,40,20228,-67
2020-10-19 11:22:14,9.82,8.75,12.40,99.90,737828,40,20499,-66
2020-10-19 11:22:45,10.25,9.02,12.40,99.90,737549,40,20111,-67
2020-10-19 11:23:15,11.52,8.93,12.40,99.90,739116,40,20111,-65
2020-10-19 11:23:46,10.48,9.48,12.50,99.90,738261,40,20104,-65
2020-10-19 11:24:17,12.07,9.90,12.60,99.90,738997,40,20165,-65
2020-10-19 11:24:48,11.23,9.38,12.80,99.90,740312,40,20119,-64
2020-10-19 11:25:18,13.10,11.05,12.90,99.90,739983,40,20565,-66
2020-10-19 11:25:49,13.52,10.82,12.80,99.90,740341,40,20140,-65
2020-10-19 11:26:20,11.55,10.35,12.90,99.90,740344,40,20111,-65
2020-10-19 11:26:51,14.35,10.98,13.00,99.90,740155,40,20111,-64
2020-10-19 11:27:22,13.73,10.45,13.10,99.90,740322,40,20115,-65
2020-10-19 11:27:52,13.27,11.07,13.20,99.90,739846,40,20135,-64
2020-10-19 11:28:24,13.00,11.27,13.30,99.90,740189,40,20148,-65
2020-10-19 11:28:54,15.05,10.40,13.40,99.90,743068,32,20096,-64
2020-10-19 11:29:25,11.88,10.23,13.60,99.90,738170,40,20107,-65
2020-10-19 11:29:56,11.82,10.35,13.80,99.90,740274,40,20168,-64
2020-10-19 11:30:26,10.15,8.40,13.80,99.90,739857,40,20547,-65
2020-10-19 11:30:59,8.43,7.53,13.50,99.90,738111,40,20217,-64
2020-10-19 11:31:30,9.13,7.55,13.20,99.90,740235,40,20115,-65
2020-10-19 11:32:01,8.68,7.60,12.90,99.90,740350,40,20691,-64
2020-10-19 11:32:31,11.35,9.52,12.70,99.90,740070,40,20118,-64
2020-10-19 11:33:02,9.68,8.68,12.60,99.90,740368,40,20428,-64
2020-10-19 11:33:34,9.20,8.27,12.60,99.90,742069,40,20435,-65
2020-10-19 11:34:04,8.70,7.80,12.60,99.90,752531,32,20123,-65
2020-10-19 11:34:35,11.10,8.88,12.80,99.90,739845,40,20183,-64
2020-10-19 11:35:06,9.55,8.57,12.90,99.90,739838,40,20107,-65
2020-10-19 11:35:37,11.35,8.95,12.80,99.90,740363,32,20119,-66
2020-10-19 11:36:09,9.05,7.63,12.80,99.90,737572,40,20499,-65
2020-10-19 11:36:40,8.02,7.30,12.90,99.90,750688,32,20104,-66
2020-10-19 11:37:10,7.97,7.25,12.60,99.90,738296,40,20103,-65
2020-10-19 11:37:41,8.60,7.70,12.30,99.90,738401,40,20107,-65
2020-10-19 11:38:12,8.02,7.22,12.10,99.90,738511,40,20120,-65
2020-10-19 11:38:44,8.43,7.55,12.00,99.90,738365,40,20123,-65
2020-10-19 11:39:15,9.30,8.32,12.10,99.90,738329,40,20189,-65
2020-10-19 11:39:45,9.60,8.60,12.20,99.90,738399,40,20217,-64
2020-10-19 11:40:16,8.80,7.90,12.20,99.90,741607,39,20142,-64
2020-10-19 11:40:47,13.07,9.98,12.40,99.90,741851,39,20687,-66
2020-10-19 11:41:18,9.48,7.57,12.50,99.90,739741,40,20190,-65
2020-10-19 11:41:48,10.52,8.52,12.70,99.90,739880,40,20135,-65
2020-10-19 11:42:19,9.23,8.32,12.90,99.90,737907,40,20104,-64
2020-10-19 11:42:50,9.05,8.13,13.10,99.90,738312,40,20141,-65
2020-10-19 11:43:21,9.32,8.38,13.10,99.90,740085,40,20126,-66
2020-10-19 11:43:51,23.88,14.68,13.00,99.90,740870,40,20177,-66
2020-10-19 11:44:22,13.95,10.05,13.10,99.90,740718,40,20107,-66
2020-10-19 11:44:53,14.00,10.38,13.20,99.90,740870,40,20510,-65
2020-10-19 11:45:24,25.20,15.77,13.30,99.90,740726,40,20141,-66
2020-10-19 11:45:55,16.48,12.35,13.30,99.90,739845,40,20117,-65
2020-10-19 11:46:26,11.20,9.32,13.40,99.90,742181,40,20495,-66
2020-10-19 11:46:56,21.95,14.43,13.30,99.90,742948,40,20130,-66
2020-10-19 11:47:28,12.25,9.13,13.30,99.90,742851,40,20111,-66
2020-10-19 11:47:58,11.00,8.30,13.10,99.90,742809,40,20580,-68
2020-10-19 11:48:29,9.27,8.32,12.90,99.90,742484,40,20111,-67
2020-10-19 11:49:00,10.10,9.07,12.70,99.90,742550,40,20178,-67
2020-10-19 11:49:31,9.90,8.40,12.60,99.90,742592,40,20621,-67
2020-10-19 11:50:02,11.55,8.20,12.30,99.90,740101,40,20645,-68
2020-10-19 11:50:39,8.18,7.38,12.30,99.90,739733,32,20540,-69
2020-10-19 11:51:11,10.65,7.88,12.20,99.90,739850,40,20565,-66
2020-10-19 11:51:42,11.40,8.45,12.00,99.90,738495,40,20135,-68
2020-10-19 11:52:14,8.20,7.40,12.10,99.90,758632,32,20373,-68
2020-10-19 11:52:44,11.30,8.13,12.20,99.90,773591,32,20150,-67
2020-10-19 11:53:15,8.52,7.63,12.20,99.90,738451,40,20183,-67
2020-10-19 11:53:46,7.80,6.95,12.10,99.90,746637,32,20121,-68
2020-10-19 11:54:17,15.35,12.05,12.20,99.90,740703,40,20494,-67
2020-10-19 11:54:47,9.43,7.82,12.30,99.90,740651,40,20126,-66
2020-10-19 11:55:18,9.98,8.15,12.40,99.90,740838,40,20138,-66
2020-10-19 11:55:49,9.43,7.68,12.50,99.90,740768,40,20099,-66
2020-10-19 11:56:19,8.55,7.22,12.70,99.90,740913,40,20137,-67
2020-10-19 11:56:50,8.50,7.57,12.70,99.90,742211,40,20107,-68
2020-10-19 11:57:21,9.68,7.43,12.70,99.90,742439,40,20562,-67
2020-10-19 11:57:52,9.00,8.10,12.80,99.90,742128,40,20233,-66
2020-10-19 11:58:22,9.90,7.68,12.80,99.90,740722,40,20165,-67
2020-10-19 11:58:53,10.93,7.68,12.90,99.90,738513,40,20602,-66
2020-10-19 11:59:24,8.10,7.30,12.90,99.90,738513,40,20107,-68
2020-10-19 11:59:55,11.05,8.05,12.90,99.90,738075,32,20118,-67
2020-10-19 12:00:26,9.55,7.15,13.00,99.90,736520,40,20162,-67
2020-10-19 12:00:57,9.05,7.18,13.00,99.90,739045,40,20143,-67
2020-10-19 12:01:27,9.20,8.20,13.10,99.90,740932,40,20110,-66
2020-10-19 12:01:58,9.85,7.60,13.20,99.90,740843,40,20115,-68
2020-10-19 12:02:29,10.65,7.72,13.20,99.90,740707,40,20652,-65
2020-10-19 12:02:59,9.63,7.13,13.20,99.90,740819,40,20532,-68
2020-10-19 12:03:30,10.57,8.30,13.20,99.90,740057,40,20187,-65
2020-10-19 12:04:01,9.18,8.27,13.40,99.90,740701,40,20111,-66
2020-10-19 12:04:32,9.68,8.65,13.40,99.90,740605,40,20487,-66
2020-10-19 12:05:03,8.70,7.70,13.50,99.90,739814,40,20122,-65
2020-10-19 12:05:34,7.43,6.72,13.50,99.90,754630,32,20497,-64
2020-10-19 12:06:04,8.93,7.50,13.40,99.90,738638,40,20100,-65
2020-10-19 12:06:35,8.43,7.40,13.40,99.90,739933,40,20152,-63
2020-10-19 12:07:06,8.30,7.25,13.40,99.90,740649,40,20118,-64
2020-10-19 12:07:37,8.43,7.50,13.40,99.90,740569,40,20111,-65
2020-10-19 12:08:07,10.20,8.18,13.30,99.90,740346,40,20100,-65
2020-10-19 12:08:38,7.95,7.25,13.30,99.90,740911,40,20111,-65
2020-10-19 12:09:09,9.43,7.90,13.30,99.90,742661,40,20127,-66
2020-10-19 12:09:40,8.57,7.78,13.30,99.90,742509,40,20110,-65
2020-10-19 12:10:10,16.00,12.05,13.30,99.90,742446,40,20647,-67
2020-10-19 12:10:41,9.95,8.50,13.40,99.90,740719,40,20486,-67
2020-10-19 12:11:12,8.93,7.43,13.50,99.90,740819,40,20652,-66
2020-10-19 12:11:42,9.43,8.43,13.50,99.90,740349,40,20126,-66
2020-10-19 12:12:13,11.05,7.25,13.30,99.90,738466,40,20145,-66
2020-10-19 12:12:44,8.10,7.30,13.20,99.90,738576,40,20181,-67
2020-10-19 12:13:15,8.35,7.50,12.90,99.90,738652,40,20154,-66
2020-10-19 12:13:45,10.38,7.90,12.90,99.90,739052,40,20548,-66
2020-10-19 12:14:16,8.18,7.32,12.90,99.90,738992,40,20099,-66
2020-10-19 12:14:47,8.80,7.85,12.80,99.90,740442,40,20150,-66
2020-10-19 12:15:18,8.73,7.78,12.90,99.90,740950,40,20127,-67
2020-10-19 12:15:48,7.13,6.43,13.00,99.90,740981,40,20126,-66
2020-10-19 12:16:19,9.55,7.53,12.90,99.90,740611,40,20147,-67
2020-10-19 12:16:50,10.90,7.00,12.90,99.90,740975,40,20543,-68
2020-10-19 12:17:20,8.90,7.43,13.00,99.90,739529,40,20111,-67
2020-10-19 12:17:51,9.68,6.97,13.10,99.90,740699,40,20637,-66
2020-10-19 12:18:22,7.72,6.93,13.20,99.90,740236,40,20674,-67
2020-10-19 12:18:53,6.78,6.18,13.10,99.90,741229,40,20121,-67
2020-10-19 12:19:23,7.28,6.57,13.20,99.90,737392,40,20119,-67
2020-10-19 12:19:54,7.38,6.68,13.20,99.90,737833,40,20111,-67
2020-10-19 12:20:25,7.95,6.40,13.20,99.90,738426,40,20249,-66
2020-10-19 12:20:56,6.60,5.97,13.00,99.90,740578,40,20574,-67
2020-10-19 12:21:26,11.80,7.07,12.90,99.90,741610,40,20209,-67
2020-10-19 12:21:57,8.45,7.25,12.80,99.90,740487,40,20143,-67
2020-10-19 12:22:28,7.13,6.45,12.60,99.90,740200,40,20126,-67
2020-10-19 12:22:59,7.03,6.32,12.60,99.90,738688,40,20099,-68
2020-10-19 12:23:30,7.47,6.70,12.70,99.90,738700,40,20606,-67
2020-10-19 12:24:01,7.60,6.80,12.80,99.90,739225,40,20114,-67
2020-10-19 12:24:31,8.20,6.50,12.90,99.90,738673,40,20119,-67
2020-10-19 12:25:03,9.63,6.88,13.00,99.90,738678,40,20111,-67
2020-10-19 12:25:35,8.07,7.10,12.90,99.90,738695,40,20654,-68
2020-10-19 12:26:07,8.75,6.68,12.90,99.90,739208,32,20096,-68
2020-10-19 12:26:38,7.88,7.07,12.90,99.90,740870,40,20131,-69
2020-10-19 12:27:09,8.15,7.05,12.80,99.90,740819,40,20107,-68
2020-10-19 12:27:40,9.07,7.25,12.90,99.90,741006,40,20106,-68
2020-10-19 12:28:14,7.63,6.82,12.90,99.90,748282,32,20135,-69
2020-10-19 12:28:45,9.15,7.22,12.90,99.90,740832,32,20158,-69
2020-10-19 12:29:16,7.25,6.50,13.00,99.90,740289,40,20599,-67
2020-10-19 12:29:47,7.72,7.00,12.90,99.90,740791,40,20625,-65
2020-10-19 12:30:18,8.63,6.35,12.90,99.90,738330,40,20147,-67
2020-10-19 12:30:48,6.80,6.20,12.90,99.90,737690,40,20115,-67
2020-10-19 12:31:19,6.90,6.30,13.00,99.90,736255,40,20121,-67
2020-10-19 12:31:50,7.13,6.43,13.00,99.90,736562,40,20132,-67
2020-10-19 12:32:21,7.25,6.60,13.10,99.90,738682,40,20214,-68
2020-10-19 12:32:52,7.47,6.75,13.10,99.90,739518,40,20134,-67
2020-10-19 12:33:23,7.43,6.72,13.00,99.90,740801,40,20544,-67
2020-10-19 12:33:53,7.80,7.05,13.00,99.90,740811,40,20172,-67
2020-10-19 12:34:24,8.77,7.82,13.10,99.90,739349,40,20118,-68
2020-10-19 12:34:55,8.82,7.90,12.80,99.90,739007,40,20185,-68
2020-10-19 12:35:26,11.48,8.20,12.70,99.90,738940,40,20547,-67
2020-10-19 12:35:56,8.13,7.32,12.60,99.90,739407,40,20192,-71
2020-10-19 12:36:27,8.73,7.93,12.60,99.90,740312,40,20566,-67
2020-10-19 12:36:58,9.80,8.75,12.60,99.90,741090,40,20129,-67
2020-10-19 12:37:29,9.25,8.10,12.30,99.90,737984,40,20110,-67
2020-10-19 12:38:00,10.02,8.63,12.30,99.90,738515,40,20121,-70
2020-10-19 12:38:31,11.00,8.73,12.30,99.90,753630,32,20522,-65
2020-10-19 12:39:02,9.00,7.97,12.40,99.90,738584,40,20112,-66
2020-10-19 12:39:33,11.43,8.25,12.40,99.90,738925,40,20143,-67
2020-10-19 12:40:04,11.25,8.88,12.50,99.90,740842,40,20091,-66
2020-10-19 12:40:35,11.20,9.57,12.40,99.90,740907,40,20546,-67
2020-10-19 12:41:06,10.50,9.00,12.40,99.90,738693,40,20113,-69
2020-10-19 12:41:37,10.23,9.20,12.40,99.90,738512,40,20567,-65
2020-10-19 12:42:07,10.98,8.45,12.50,99.90,738246,40,20107,-66
2020-10-19 12:42:38,12.25,8.63,12.60,99.90,738347,40,20126,-66
2020-10-19 12:43:09,9.73,8.40,12.60,99.90,740661,40,20118,-66
2020-10-19 12:43:39,11.13,8.68,12.60,99.90,740862,40,20122,-66
2020-10-19 12:44:11,9.90,8.90,12.60,99.90,740666,40,20114,-67
2020-10-19 12:44:42,9.82,8.70,12.50,99.90,740648,40,20119,-66
2020-10-19 12:45:13,9.68,8.60,12.60,99.90,740678,40,20139,-65
2020-10-19 12:45:43,9.55,8.60,12.50,99.90,740572,40,20189,-65
2020-10-19 12:46:14,9.43,8.43,12.50,99.90,737981,40,20111,-66
2020-10-19 12:46:45,10.18,8.70,12.60,99.90,736267,40,20115,-65
2020-10-19 12:47:15,8.45,7.57,12.60,99.90,736343,40,20126,-66
2020-10-19 12:47:46,10.70,8.27,12.70,99.90,736155,40,20163,-65
2020-10-19 12:48:17,10.25,8.18,12.60,99.90,738410,40,20115,-64
2020-10-19 12:48:48,8.48,7.68,12.50,99.90,740683,40,20131,-64
2020-10-19 12:49:19,9.45,8.48,12.50,99.90,755874,32,20114,-65
2020-10-19 12:49:50,10.68,8.13,12.50,99.90,740434,40,20629,-65
2020-10-19 12:50:21,8.88,7.95,12.50,99.90,740669,40,20118,-65
2020-10-19 12:50:52,10.57,7.80,12.50,99.90,740526,40,20111,-65
2020-10-19 12:51:23,11.45,8.55,12.50,99.90,740610,40,20138,-65
2020-10-19 12:51:53,8.35,7.50,12.60,99.90,740716,40,20139,-64
2020-10-19 12:52:24,9.55,8.55,12.70,99.90,740681,40,20115,-64
2020-10-19 12:52:55,10.85,8.57,12.70,99.90,740005,40,20181,-64
2020-10-19 12:53:25,9.98,8.05,12.70,99.90,740507,40,20544,-65
2020-10-19 12:53:56,10.57,8.65,12.70,99.90,740692,40,20119,-64
2020-10-19 12:54:27,10.15,8.93,12.70,99.90,740365,40,20587,-65
2020-10-19 12:54:58,8.88,7.97,12.70,99.90,740337,40,20112,-65
2020-10-19 12:55:28,9.15,8.18,12.60,99.90,740706,40,20121,-64
2020-10-19 12:55:59,11.07,8.55,12.60,99.90,740379,40,20154,-64
2020-10-19 12:56:30,9.20,8.10,12.60,99.90,740104,40,20126,-64
2020-10-19 12:57:00,9.82,8.25,12.50,99.90,740119,40,20587,-65
2020-10-19 12:57:31,10.68,7.88,12.50,99.90,740449,40,20107,-64
2020-10-19 12:58:02,9.70,8.38,12.60,99.90,740605,40,20206,-64
2020-10-19 12:58:33,9.38,7.45,12.60,99.90,740675,40,20127,-64
2020-10-19 12:59:03,9.68,8.68,12.60,99.90,740719,40,20188,-64
2020-10-19 12:59:34,8.73,7.82,12.60,99.90,740371,40,20117,-63
2020-10-19 13:00:05,11.52,8.05,12.50,99.90,740546,40,20115,-63
2020-10-19 13:00:36,8.48,7.68,12.50,99.90,738076,40,20107,-65
2020-10-19 13:01:07,10.68,8.02,12.50,99.90,737933,40,20150,-64
2020-10-19 13:01:37,10.15,8.25,12.50,99.90,738248,40,20500,-64
2020-10-19 13:02:08,10.95,7.95,12.50,99.90,738379,40,20142,-64
2020-10-19 13:02:39,9.57,8.63,12.50,99.90,740622,40,20122,-64
2020-10-19 13:03:09,9.68,8.40,12.50,99.90,740693,40,20099,-64
2020-10-19 13:03:40,9.23,8.07,12.50,99.90,740544,40,20575,-63
2020-10-19 13:04:11,9.80,7.95,12.50,99.90,739937,40,20549,-63
2020-10-19 13:04:42,9.80,8.60,12.60,99.90,740618,40,20164,-63
2020-10-19 13:05:12,9.02,8.13,12.40,99.90,740365,40,20103,-63
2020-10-19 13:05:43,9.05,8.15,12.20,99.90,740008,40,20168,-64
2020-10-19 13:06:14,8.68,7.78,12.30,99.90,739561,40,20110,-63
2020-10-19 13:06:45,9.98,8.35,12.30,99.90,740579,40,20107,-63
2020-10-19 13:07:15,10.35,8.48,12.30,99.90,740680,40,20117,-63
2020-10-19 13:07:46,9.32,8.07,12.20,99.90,740573,40,20147,-63
2020-10-19 13:08:17,9.40,8.40,12.30,99.90,740584,40,20111,-64
2020-10-19 13:08:48,10.30,8.18,12.30,99.90,740533,40,20115,-63
2020-10-19 13:09:18,8.52,7.63,12.20,99.90,740331,40,20117,-63
2020-10-19 13:09:49,8.57,7.68,12.10,99.90,740621,40,20188,-63
2020-10-19 13:10:20,9.95,8.93,12.10,99.90,740704,40,20169,-63
2020-10-19 13:10:50,10.35,8.80,12.00,99.90,740577,40,20645,-64
2020-10-19 13:11:21,11.20,8.68,12.10,99.90,740666,40,20184,-63
2020-10-19 13:11:53,10.38,8.80,12.00,99.90,740578,40,20111,-63
2020-10-19 13:12:24,9.30,8.30,12.00,99.90,740455,32,20547,-64
2020-10-19 13:12:55,9.25,8.35,12.00,99.90,740092,40,20107,-64
2020-10-19 13:13:26,8.88,7.97,12.10,99.90,740028,40,20103,-66
2020-10-19 13:13:56,10.55,8.15,12.20,99.90,739980,40,20103,-65
2020-10-19 13:14:27,8.55,7.30,12.20,99.90,740741,40,20110,-64
2020-10-19 13:14:58,10.25,8.05,12.20,99.90,740778,40,20490,-69
2020-10-19 13:15:28,9.63,8.65,12.30,99.90,740652,40,20110,-64
2020-10-19 13:15:59,9.38,8.00,12.20,99.90,740587,40,20111,-64
2020-10-19 13:16:30,11.73,8.88,12.20,99.90,740647,40,20127,-64
2020-10-19 13:17:02,12.02,8.48,12.30,99.90,740610,40,20521,-64
2020-10-19 13:17:33,10.23,8.05,12.30,99.90,740557,40,20189,-64
2020-10-19 13:18:03,11.13,8.48,12.30,99.90,740224,40,20115,-64
2020-10-19 13:18:34,9.90,8.50,12.20,99.90,740416,40,20111,-64
2020-10-19 13:19:05,9.02,8.13,12.20,99.90,740573,40,20119,-64
2020-10-19 13:19:36,8.88,7.97,12.20,99.90,740475,40,20506,-64
2020-10-19 13:20:07,9.73,7.97,12.20,99.90,739856,40,20172,-64
2020-10-19 13:20:39,9.05,8.15,12.10,99.90,737983,32,20115,-65
2020-10-19 13:21:13,9.43,7.57,12.00,99.90,740953,32,20239,-65
2020-10-19 13:21:44,9.02,7.72,12.10,99.90,740003,40,20138,-64
2020-10-19 13:22:15,8.85,7.95,12.10,99.90,740180,40,20566,-64
2020-10-19 13:22:45,9.65,8.20,12.10,99.90,740325,40,20114,-64
2020-10-19 13:23:16,11.43,8.40,12.20,99.90,740625,40,20115,-64
2020-10-19 13:23:47,11.70,8.55,12.20,99.90,740185,40,20111,-64
2020-10-19 13:24:18,10.10,8.18,12.20,99.90,740542,40,20179,-64
2020-10-19 13:24:53,9.50,8.00,12.20,99.90,740528,40,20118,-63
2020-10-19 13:25:23,8.27,7.30,12.00,99.90,740593,40,20139,-64
2020-10-19 13:25:54,9.63,8.30,12.00,99.90,740557,40,20115,-64
2020-10-19 13:26:25,10.07,8.18,12.00,99.90,740442,40,20121,-64
2020-10-19 13:26:56,9.27,8.27,12.00,99.90,740543,40,20203,-64
2020-10-19 13:27:26,9.00,7.93,12.10,99.90,740638,40,20110,-64
2020-10-19 13:27:57,9.50,8.57,12.10,99.90,740597,40,20499,-64
2020-10-19 13:28:28,8.93,8.02,12.10,99.90,740289,40,20155,-64
2020-10-19 13:28:58,9.82,7.88,12.00,99.90,740318,40,20114,-64
2020-10-19 13:29:29,9.52,8.52,12.00,99.90,748130,32,20338,-64
2020-10-19 13:30:01,8.82,7.93,12.00,99.90,740359,40,20161,-65
2020-10-19 13:30:31,10.70,8.40,12.00,99.90,740772,32,20099,-64
2020-10-19 13:31:02,11.27,8.57,12.10,99.90,740564,40,20617,-64
2020-10-19 13:31:33,10.05,7.47,12.00,99.90,740576,40,20118,-64
2020-10-19 13:32:03,8.30,7.50,12.00,99.90,740600,40,20115,-64
2020-10-19 13:32:34,9.77,8.50,12.00,99.90,740569,40,20591,-64
2020-10-19 13:33:05,8.85,7.78,12.10,99.90,740544,40,20107,-64
2020-10-19 13:33:35,10.43,8.43,12.10,99.90,738106,40,20547,-64
2020-10-19 13:34:06,10.35,8.35,12.10,99.90,736139,40,20112,-64
2020-10-19 13:34:37,11.35,8.02,12.20,99.90,736157,40,20560,-64
2020-10-19 13:35:08,8.95,8.05,12.20,99.90,736275,40,20181,-64
2020-10-19 13:35:43,9.10,7.90,12.20,99.90,753228,32,20130,-64
2020-10-19 13:36:13,8.68,7.88,12.10,99.90,740564,40,20676,-64
2020-10-19 13:36:44,9.23,8.23,11.90,99.90,740569,40,20119,-63
2020-10-19 13:37:15,9.57,7.57,11.90,99.90,740549,40,20462,-63
2020-10-19 13:37:45,9.98,7.65,11.90,99.90,740611,40,20192,-64
2020-10-19 13:38:17,9.88,8.55,11.90,99.90,740526,40,20119,-64
2020-10-19 13:38:47,10.88,7.53,11.80,99.90,741681,32,20634,-65
2020-10-19 13:39:18,10.55,8.25,11.80,99.90,740453,40,20185,-65
2020-10-19 13:39:49,12.18,8.45,11.80,99.90,740556,40,20114,-65
2020-10-19 13:40:20,7.95,7.15,11.80,99.90,738174,40,20579,-64
2020-10-19 13:40:50,10.15,7.80,11.90,99.90,738015,40,20095,-64
2020-10-19 13:41:21,10.75,7.70,11.90,99.90,737648,40,20114,-64
2020-10-19 13:41:52,10.05,8.23,12.00,99.90,737989,40,20182,-64
2020-10-19 13:42:23,9.48,7.78,12.00,99.90,740695,32,21448,-65
2020-10-19 13:42:53,9.38,7.35,12.10,99.90,740514,40,20118,-68
2020-10-19 13:43:24,8.07,7.28,12.10,99.90,740554,40,20557,-66
2020-10-19 13:43:55,10.73,7.85,12.10,99.90,740640,40,20115,-71
2020-10-19 13:44:25,9.50,7.68,12.20,99.90,740649,40,20116,-64
2020-10-19 13:44:56,9.45,7.82,12.30,99.90,740492,40,20103,-65
2020-10-19 13:45:27,10.70,7.82,12.30,99.90,740647,40,20135,-65
2020-10-19 13:45:59,11.48,7.65,12.40,99.90,740394,40,20154,-67
2020-10-19 13:46:29,7.80,6.88,12.50,99.90,740649,40,20099,-65
2020-10-19 13:47:00,7.90,7.10,12.40,99.90,740452,40,20147,-65
2020-10-19 13:47:31,8.75,7.63,12.30,99.90,740502,40,20106,-64
2020-10-19 13:48:01,10.73,7.85,12.30,99.90,739950,40,20578,-64
2020-10-19 13:48:32,9.50,7.47,12.30,99.90,740519,40,20152,-65
2020-10-19 13:49:03,9.88,7.57,12.30,99.90,740377,40,20135,-65
2020-10-19 13:49:34,8.40,7.15,12.40,99.90,740366,40,20180,-65
2020-10-19 13:50:04,8.55,7.65,12.40,99.90,737860,40,20185,-64
2020-10-19 13:50:35,9.52,7.68,12.40,99.90,738222,40,20119,-66
2020-10-19 13:51:10,13.07,7.22,12.30,99.90,738530,40,20562,-65
2020-10-19 13:51:41,11.00,7.75,12.40,99.90,738509,40,20107,-64
2020-10-19 13:52:12,8.05,7.25,12.40,99.90,740523,40,20104,-65
2020-10-19 13:52:42,9.52,7.85,12.50,99.90,740241,40,20119,-63
2020-10-19 13:53:13,8.07,7.25,12.40,99.90,740586,40,20122,-63
2020-10-19 13:53:44,11.82,8.07,12.30,99.90,740272,40,20625,-63
2020-10-19 13:54:15,9.73,7.38,12.40,99.90,740313,40,20115,-66
2020-10-19 13:54:45,9.77,7.68,12.50,99.90,741416,40,20515,-64
2020-10-19 13:55:16,7.70,7.00,12.50,99.90,740743,40,20208,-64
2020-10-19 13:55:47,8.30,7.50,12.50,99.90,739744,40,20532,-64
2020-10-19 13:56:17,9.43,7.85,12.50,99.90,741478,40,20162,-64
2020-10-19 13:56:48,8.40,7.60,12.50,99.90,739403,40,20526,-64
2020-10-19 13:57:22,8.48,7.60,12.40,99.90,740408,40,20111,-64
2020-10-19 13:57:52,11.70,7.65,12.30,99.90,740185,40,20115,-65
2020-10-19 13:58:23,9.35,7.18,12.30,99.90,739985,40,20134,-64
2020-10-19 13:58:54,8.23,7.35,12.30,99.90,740436,40,20169,-64
2020-10-19 13:59:24,9.77,7.28,12.30,99.90,740529,40,20118,-66
2020-10-19 13:59:55,9.15,7.40,12.20,99.90,740247,40,20115,-63
2020-10-19 14:00:26,7.72,6.93,12.10,99.90,740364,40,20103,-64
2020-10-19 14:00:56,8.90,7.35,12.10,99.90,740422,40,20106,-64
2020-10-19 14:01:27,12.00,8.13,12.00,99.90,740380,40,20444,-66
2020-10-19 14:01:58,8.85,7.90,11.90,99.90,740407,40,20115,-64
2020-10-19 14:02:28,8.95,7.22,11.90,99.90,740459,40,20549,-64
2020-10-19 14:02:59,8.68,7.70,11.90,99.90,740436,40,20111,-64
2020-10-19 14:03:30,8.73,7.75,11.80,99.90,740570,40,20117,-64
2020-10-19 14:04:01,8.48,7.50,11.80,99.90,740426,40,20169,-64
2020-10-19 14:04:31,8.77,7.63,11.70,99.90,740494,40,20153,-64
2020-10-19 14:05:05,10.35,8.02,11.70,99.90,738079,40,20111,-64
2020-10-19 14:05:35,8.32,7.07,11.70,99.90,738097,40,20590,-62
2020-10-19 14:06:06,8.85,7.97,11.70,99.90,737879,40,20126,-63
2020-10-19 14:06:37,8.30,7.50,11.60,99.90,738104,40,20118,-64
2020-10-19 14:07:07,10.13,7.47,11.70,99.90,740481,40,20169,-66
2020-10-19 14:07:38,8.82,7.65,11.70,99.90,740498,40,20122,-64
2020-10-19 14:08:09,7.93,7.13,11.80,99.90,740425,40,20099,-64
2020-10-19 14:08:39,11.00,7.50,11.90,99.90,740195,40,20103,-64
2020-10-19 14:09:10,8.88,7.95,11.90,99.90,740536,40,20113,-64
2020-10-19 14:09:41,8.52,7.57,11.90,99.90,740480,40,20112,-65
2020-10-19 14:10:12,8.75,7.47,11.80,99.90,740373,40,20125,-65
2020-10-19 14:11:02,8.48,7.47,11.70,99.90,740450,40,20114,-64
2020-10-19 14:11:33,9.82,7.82,11.60,99.90,740543,32,20135,-64
2020-10-19 14:12:04,8.40,7.20,11.60,99.90,740551,40,20482,-64
2020-10-19 14:12:35,8.88,7.43,11.60,99.90,740463,40,20122,-67
2020-10-19 14:13:06,8.25,6.90,11.60,99.90,740508,40,20161,-64
2020-10-19 14:13:40,8.88,6.63,11.60,99.90,743962,32,20111,-64
2020-10-19 14:14:11,8.73,6.55,11.70,99.90,740496,40,20526,-65
2020-10-19 14:14:43,7.35,6.65,11.70,99.90,740438,40,20141,-63
2020-10-19 14:15:14,7.03,6.28,11.70,99.90,738063,40,20673,-64
2020-10-19 14:15:44,10.65,6.82,11.70,99.90,740164,40,20123,-63
2020-10-19 14:16:17,7.57,6.65,11.70,99.90,740272,40,20613,-64
2020-10-19 14:16:48,6.45,5.85,11.80,99.90,738162,32,20119,-64
2020-10-19 14:17:18,7.30,6.38,11.90,99.90,740164,40,20107,-63
2020-10-19 14:17:49,7.32,6.63,11.90,99.90,740235,40,20146,-63
2020-10-19 14:18:20,9.75,7.13,11.80,99.90,738157,40,20127,-65
2020-10-19 14:18:51,9.30,7.20,11.70,99.90,740162,40,20121,-64
2020-10-19 14:19:21,7.85,7.05,11.70,99.90,740126,40,20130,-64
2020-10-19 14:19:52,8.07,7.05,11.70,99.90,738195,40,20119,-64
2020-10-19 14:20:23,7.65,6.63,11.80,99.90,740444,40,20137,-64
2020-10-19 14:21:29,9.77,6.85,11.90,99.90,740265,40,20201,-64
2020-10-19 14:22:00,8.52,7.63,11.90,99.90,733667,32,20552,-65
2020-10-19 14:22:30,8.85,7.07,11.90,99.90,733603,40,20120,-65
2020-10-19 14:23:01,7.38,6.63,11.80,99.90,736881,40,20626,-64
2020-10-19 14:23:32,7.88,7.00,11.70,99.90,737947,40,20103,-65
2020-10-19 14:24:04,9.00,6.65,11.70,99.90,738125,40,20155,-64
2020-10-19 14:24:35,8.32,6.53,11.60,99.90,748386,32,20115,-65
2020-10-19 14:25:07,8.20,6.30,11.50,99.90,738450,40,20609,-64
2020-10-19 14:25:38,7.82,6.50,11.50,99.90,742263,40,20118,-68
2020-10-19 14:26:09,8.40,7.25,11.50,99.90,742467,40,20107,-65
2020-10-19 14:26:40,8.48,6.32,11.50,99.90,742254,40,20711,-65
2020-10-19 14:27:11,8.02,6.25,11.50,99.90,751813,32,20193,-69
2020-10-19 14:27:43,7.30,6.18,11.50,99.90,740539,40,20231,-64
2020-10-19 14:28:13,6.75,5.75,11.50,99.90,738119,40,20134,-64
2020-10-19 14:28:44,7.25,6.55,11.50,99.90,738199,40,20143,-64
2020-10-19 14:29:15,6.80,6.10,11.50,99.90,738247,40,20277,-64
2020-10-19 14:29:46,6.97,6.28,11.50,99.90,738373,40,20111,-64
2020-10-19 14:30:17,7.72,5.90,11.60,99.90,739328,40,20128,-64
2020-10-19 14:30:47,7.22,6.53,11.60,99.90,740860,32,20119,-64
2020-10-19 14:31:18,7.13,6.43,11.60,99.90,740593,40,20590,-64
2020-10-19 14:31:49,7.13,6.22,11.60,99.90,740639,40,20092,-65
2020-10-19 14:32:20,7.57,6.60,11.60,99.90,740542,40,20117,-64
2020-10-19 14:32:50,6.95,6.25,11.60,99.90,738177,40,20108,-64
2020-10-19 14:33:21,7.75,6.28,11.70,99.90,738234,40,20514,-64
2020-10-19 14:33:52,6.78,6.13,11.70,99.90,738258,40,20574,-65
2020-10-19 14:34:23,7.10,6.40,11.70,99.90,740405,40,20527,-64
2020-10-19 14:34:53,6.95,6.18,11.70,99.90,742270,40,20247,-66
2020-10-19 14:35:24,6.78,6.00,11.70,99.90,742363,40,20427,-64
2020-10-19 14:35:55,7.05,6.25,11.70,99.90,742221,40,20158,-64
2020-10-19 14:36:25,6.97,6.15,11.70,99.90,740312,40,20103,-64
2020-10-19 14:36:56,7.65,6.35,11.60,99.90,740465,40,20149,-64
2020-10-19 14:37:27,7.55,6.85,11.60,99.90,740489,40,20127,-63
2020-10-19 14:37:58,7.78,6.95,11.60,99.90,740569,32,20181,-63
2020-10-19 14:38:29,7.78,6.85,11.50,99.90,740096,40,20181,-64
2020-10-19 14:38:59,8.82,6.28,11.60,99.90,740194,40,20111,-64
2020-10-19 14:39:31,8.60,6.13,11.60,99.90,740335,40,20115,-66
2020-10-19 14:40:02,7.13,6.43,11.60,99.90,740353,40,20122,-65
2020-10-19 14:40:33,7.32,6.63,11.50,99.90,740311,40,20545,-65
2020-10-19 14:41:06,6.75,6.15,11.50,99.90,740132,40,20123,-66
2020-10-19 14:41:37,7.13,6.43,11.50,99.90,740633,40,20103,-64
2020-10-19 14:42:08,7.07,6.47,11.40,99.90,761716,32,20665,-64
2020-10-19 14:42:39,7.18,6.47,11.40,99.90,758746,32,20451,-64
2020-10-19 14:43:10,8.25,6.35,11.40,99.90,740271,40,20118,-64
2020-10-19 14:43:40,7.72,6.93,11.40,99.90,740326,40,20234,-65
2020-10-19 14:44:11,9.20,7.03,11.30,99.90,740206,40,20103,-65
2020-10-19 14:44:42,7.05,6.35,11.30,99.90,738034,40,20135,-64
2020-10-19 14:45:13,7.47,6.68,11.30,99.90,740547,40,20122,-63
2020-10-19 14:45:43,7.82,6.70,11.30,99.90,740267,40,20118,-64
2020-10-19 14:46:14,7.78,6.97,11.30,99.90,740395,40,20107,-64
2020-10-19 14:46:45,7.22,6.53,11.30,99.90,738439,40,20119,-64
2020-10-19 14:47:15,7.15,6.45,11.30,99.90,738756,40,20103,-64
2020-10-19 14:47:46,7.57,6.55,11.20,99.90,740557,40,20122,-64
2020-10-19 14:48:17,8.18,6.55,11.30,99.90,740056,40,20099,-64
2020-10-19 14:48:48,7.95,6.65,11.20,99.90,740733,40,20107,-64
2020-10-19 14:49:18,8.10,6.13,11.10,99.90,740884,40,20551,-63
2020-10-19 14:49:49,7.95,6.85,11.10,99.90,740966,40,20109,-64
2020-10-19 14:50:21,7.25,6.45,11.10,99.90,740877,40,20103,-64
2020-10-19 14:50:52,8.95,7.35,11.10,99.90,740612,40,20145,-64
2020-10-19 14:51:23,7.25,6.55,11.10,99.90,740789,40,20115,-64
2020-10-19 14:51:54,8.13,6.65,11.10,99.90,740785,40,20177,-65
2020-10-19 14:52:24,7.93,6.80,11.10,99.90,755152,32,20118,-65
2020-10-19 14:52:55,7.38,6.68,11.10,99.90,740755,40,20573,-64
2020-10-19 14:53:35,9.15,6.88,11.00,99.90,740893,40,20118,-65
2020-10-19 14:54:06,8.18,6.97,11.00,99.90,741011,40,20478,-64
2020-10-19 14:54:37,8.07,7.28,11.00,99.90,738207,40,20135,-64
2020-10-19 14:55:07,8.23,7.38,11.00,99.90,738078,40,20166,-64
2020-10-19 14:55:38,8.57,6.93,11.00,99.90,736055,40,20523,-66
2020-10-19 14:56:11,8.27,6.90,10.90,99.90,736034,40,20100,-65
2020-10-19 14:56:42,8.80,7.50,10.90,99.90,736006,40,20136,-65
2020-10-19 14:57:12,10.00,8.13,10.90,99.90,736671,40,20515,-65
2020-10-19 14:57:43,8.55,7.68,10.80,99.90,740426,40,20644,-66
2020-10-19 14:58:14,8.65,7.15,10.80,99.90,740541,40,20539,-67
2020-10-19 14:58:46,10.70,7.97,10.80,99.90,740390,40,20110,-64
2020-10-19 14:59:17,7.85,6.80,10.90,99.90,740547,40,20144,-64
2020-10-19 14:59:47,8.40,7.13,10.90,99.90,741289,40,20121,-64
2020-10-19 15:00:20,8.60,7.65,10.90,99.90,741222,40,20130,-64
2020-10-19 15:00:51,8.27,7.28,10.90,99.90,741977,40,20581,-65
2020-10-19 15:01:23,9.55,7.35,10.90,99.90,741024,40,20213,-64
2020-10-19 15:01:54,11.57,6.97,10.90,99.90,750612,32,20131,-64
2020-10-19 15:02:25,7.97,7.18,10.80,99.90,742691,40,20134,-64
2020-10-19 15:02:55,8.32,7.07,10.80,99.90,742575,40,20130,-64
2020-10-19 15:03:26,7.35,6.55,10.80,99.90,742594,40,20103,-64
2020-10-19 15:03:57,8.18,7.38,10.80,99.90,742216,40,20126,-64
2020-10-19 15:04:27,7.57,6.88,10.80,99.90,740106,40,20111,-64
2020-10-19 15:04:58,8.30,7.18,10.80,99.90,740122,40,20119,-65
2020-10-19 15:05:29,9.15,7.70,10.80,99.90,738362,40,20167,-64
2020-10-19 15:06:04,8.23,6.78,10.80,99.90,740348,40,20482,-63
2020-10-19 15:06:41,7.80,7.00,10.80,99.90,740069,40,20110,-63
2020-10-19 15:07:12,9.07,7.60,10.80,99.90,737736,40,20103,-64
2020-10-19 15:07:43,9.35,7.15,10.80,99.90,737746,40,20511,-64
2020-10-19 15:08:14,9.13,7.38,10.80,99.90,737656,40,20099,-65
2020-10-19 15:08:45,8.55,6.95,10.80,99.90,738321,40,20099,-63
2020-10-19 15:09:16,8.43,7.40,10.80,99.90,740139,40,20126,-63
2020-10-19 15:09:46,8.23,7.35,10.80,99.90,740133,40,20603,-63
2020-10-19 15:10:18,8.45,7.55,10.80,99.90,739823,40,20547,-63
2020-10-19 15:10:49,7.43,6.72,10.80,99.90,757549,32,20642,-66
2020-10-19 15:11:19,10.80,7.32,10.70,99.90,739584,40,20177,-64
2020-10-19 15:11:50,7.78,6.97,10.70,99.90,740018,40,20563,-63
2020-10-19 15:12:21,12.30,7.68,10.70,99.90,739916,40,20106,-63
2020-10-19 15:12:52,8.00,7.03,10.70,99.90,740190,40,20629,-64
2020-10-19 15:13:22,8.60,7.70,10.70,99.90,739924,40,20213,-64
2020-10-19 15:13:53,10.95,7.13,10.70,99.90,740111,40,20146,-66
2020-10-19 15:14:24,8.43,7.38,10.70,99.90,747848,32,20546,-65
2020-10-19 15:14:55,8.55,7.68,10.60,99.90,739982,40,20158,-64
2020-10-19 15:15:26,10.55,7.63,10.60,99.90,739747,40,20103,-66
2020-10-19 15:15:56,8.27,7.43,10.60,99.90,740302,40,20539,-64
2020-10-19 15:16:27,8.95,8.05,10.60,99.90,740127,40,20555,-64
2020-10-19 15:16:58,9.10,7.45,10.60,99.90,737161,40,20110,-66
2020-10-19 15:17:28,7.97,7.18,10.60,99.90,737365,40,20108,-67
2020-10-19 15:17:59,8.30,7.45,10.60,99.90,737719,40,20678,-65
2020-10-19 15:18:30,9.95,7.55,10.60,99.90,737749,40,20780,-64
2020-10-19 15:19:01,8.40,7.15,10.50,99.90,740172,40,20103,-64
2020-10-19 15:19:31,8.50,7.60,10.50,99.90,739569,40,20122,-68
2020-10-19 15:20:05,10.15,8.20,10.50,99.90,740295,40,20103,-66
2020-10-19 15:20:35,9.93,8.05,10.50,99.90,738605,40,20559,-65
2020-10-19 15:21:06,9.75,7.82,10.50,99.90,739398,40,20131,-65
2020-10-19 15:21:37,12.13,7.85,10.50,99.90,742191,32,20151,-65
2020-10-19 15:22:08,8.73,7.38,10.50,99.90,739548,40,20119,-65
2020-10-19 15:22:39,9.32,7.15,10.50,99.90,740120,40,20129,-65
2020-10-19 15:23:21,9.50,7.22,10.50,99.90,739907,40,20110,-66
2020-10-19 15:23:52,9.77,7.88,10.50,99.90,739959,40,20115,-65
2020-10-19 15:24:23,11.00,8.10,10.50,99.90,739802,40,20750,-65
2020-10-19 15:24:54,12.00,7.70,10.50,99.90,739908,40,20150,-65
2020-10-19 15:25:24,8.95,7.43,10.50,99.90,739908,40,20128,-69
2020-10-19 15:25:57,9.63,7.95,10.50,99.90,739816,40,20147,-66
2020-10-19 15:26:28,10.32,8.40,10.50,99.90,737847,40,20115,-66
2020-10-19 15:26:58,12.63,8.15,10.50,99.90,737750,40,20436,-67
2020-10-19 15:27:29,10.38,8.20,10.50,99.90,736644,40,20103,-67
2020-10-19 15:28:00,10.63,8.20,10.50,99.90,735772,40,20197,-65
2020-10-19 15:28:32,8.93,7.80,10.50,99.90,739834,40,20171,-65
2020-10-19 15:29:03,8.80,7.72,10.50,99.90,739710,40,20151,-66
2020-10-19 15:29:34,9.40,7.93,10.50,99.90,737528,40,20498,-66
2020-10-19 15:30:05,9.55,7.68,10.50,99.90,737645,40,20610,-66
2020-10-19 15:30:35,8.85,7.95,10.40,99.90,737747,40,20461,-65
2020-10-19 15:31:09,9.20,8.20,10.40,99.90,737863,40,20115,-65
2020-10-19 15:31:39,11.63,8.38,10.40,99.90,739442,32,20237,-65
2020-10-19 15:32:10,9.32,8.10,10.40,99.90,739256,40,20169,-65
2020-10-19 15:32:41,9.57,8.25,10.40,99.90,740091,40,20194,-65
2020-10-19 15:33:13,7.90,7.10,10.40,99.90,740209,40,20200,-65
2020-10-19 15:33:44,10.80,7.75,10.40,99.90,740021,40,20175,-66
2020-10-19 15:34:14,9.23,8.07,10.40,99.90,739946,40,20586,-67
2020-10-19 15:34:45,10.10,8.20,10.30,99.90,740139,40,20111,-67
2020-10-19 15:35:16,8.55,7.65,10.30,99.90,740259,40,20165,-66
2020-10-19 15:35:46,9.15,7.68,10.40,99.90,739500,40,20146,-67
2020-10-19 15:36:21,10.25,8.40,10.40,99.90,739947,40,20122,-67
2020-10-19 15:36:51,9.43,8.25,10.30,99.90,739612,40,20114,-67
2020-10-19 15:37:22,12.35,8.30,10.30,99.90,737829,40,20119,-66
2020-10-19 15:37:53,9.57,8.57,10.30,99.90,737707,40,20668,-65
2020-10-19 15:38:24,9.65,8.18,10.30,99.90,737894,40,20166,-66
2020-10-19 15:38:54,13.25,8.40,10.20,99.90,737751,40,20123,-67
2020-10-19 15:39:25,9.23,7.95,10.20,99.90,739857,40,20123,-66
2020-10-19 15:39:56,10.77,8.77,10.20,99.90,739995,40,20127,-67
2020-10-19 15:40:26,10.00,8.38,10.20,99.90,740262,40,20111,-66
2020-10-19 15:40:58,10.02,8.52,10.20,99.90,737911,40,20118,-66
2020-10-19 15:41:28,9.90,8.85,10.20,99.90,737934,40,20480,-66
2020-10-19 15:41:59,9.73,8.73,10.20,99.90,737471,40,20118,-66
2020-10-19 15:42:30,9.90,8.27,10.20,99.90,738182,40,20140,-66
2020-10-19 15:43:01,9.93,8.82,10.20,99.90,740131,40,20672,-67
2020-10-19 15:43:31,10.57,8.93,10.20,99.90,740320,40,20586,-67
2020-10-19 15:44:02,11.27,8.35,10.20,99.90,740341,40,20555,-68
2020-10-19 15:44:33,10.90,9.35,10.10,99.90,740435,40,20107,-67
2020-10-19 15:45:04,12.48,9.77,10.20,99.90,740504,40,20138,-67
2020-10-19 15:45:34,10.40,8.32,10.20,99.90,739726,40,20163,-67
2020-10-19 15:46:05,11.70,8.48,10.20,99.90,739658,40,20123,-69
2020-10-19 15:46:38,31.25,8.93,10.10,99.90,736070,40,20138,-67
2020-10-19 15:47:09,9.73,8.73,10.10,99.90,746280,32,20163,-67
2020-10-19 15:47:40,10.38,8.80,10.10,99.90,737746,40,20178,-66
2020-10-19 15:48:10,10.23,8.20,10.10,99.90,737357,40,20151,-66
2020-10-19 15:48:44,9.35,8.45,10.00,99.90,741501,40,20102,-66
2020-10-19 15:49:15,10.43,8.85,10.10,99.90,739796,40,20110,-66
2020-10-19 15:49:46,9.65,8.13,10.00,99.90,740313,40,20134,-65
2020-10-19 15:50:17,9.55,8.35,10.00,99.90,740108,40,20099,-66
2020-10-19 15:50:47,9.93,8.23,10.00,99.90,740368,40,20115,-66
2020-10-19 15:51:18,9.32,8.30,10.00,99.90,740396,40,20236,-66
2020-10-19 15:51:49,9.93,8.93,10.00,99.90,739749,40,20115,-66
2020-10-19 15:52:19,11.07,8.50,10.00,99.90,739497,40,20138,-66
2020-10-19 15:52:50,12.32,8.32,10.00,99.90,740245,40,20476,-65
2020-10-19 15:53:21,9.10,8.20,10.00,99.90,740324,40,20555,-66
2020-10-19 15:53:52,14.95,9.38,10.00,99.90,740191,40,20114,-65
2020-10-19 15:54:22,9.68,8.65,10.00,99.90,740190,40,20558,-66
2020-10-19 15:54:53,11.50,8.65,10.00,99.90,740934,40,20111,-66
2020-10-19 15:55:24,10.45,8.30,10.00,99.90,740602,40,20130,-66
2020-10-19 15:55:55,9.55,8.55,9.90,99.90,737982,40,20933,-66
2020-10-19 15:56:25,11.43,9.50,9.90,99.90,737974,40,20226,-66
2020-10-19 15:56:56,12.45,8.73,9.90,99.90,737958,40,20649,-66
2020-10-19 15:57:27,12.40,9.88,10.00,99.90,737309,40,20110,-67
2020-10-19 15:57:58,12.75,10.38,9.90,99.90,740054,40,20107,-66
2020-10-19 15:58:28,10.80,9.48,9.90,99.90,740354,40,20123,-66
2020-10-19 15:58:59,8.98,8.07,9.90,99.90,740390,40,20111,-66
2020-10-19 15:59:30,11.15,9.38,9.90,99.90,740291,40,20110,-67
2020-10-19 16:00:01,10.23,8.70,9.90,99.90,740366,40,20169,-66
2020-10-19 16:00:32,11.98,9.70,9.90,99.90,743347,32,20420,-67
2020-10-19 16:01:03,12.98,9.07,9.90,99.90,740059,40,20118,-66
2020-10-19 16:01:34,10.10,8.75,9.90,99.90,741326,40,20132,-66
2020-10-19 16:02:05,9.77,8.57,9.90,99.90,740371,40,20575,-66
2020-10-19 16:02:35,12.50,9.45,9.90,99.90,740368,40,20107,-66
2020-10-19 16:03:06,13.82,9.30,9.80,99.90,740250,40,20495,-67
2020-10-19 16:03:37,10.50,9.15,9.80,99.90,739813,40,20139,-67
2020-10-19 16:04:08,11.15,9.18,9.80,99.90,741989,40,20115,-66
2020-10-19 16:04:39,10.40,9.30,9.80,99.90,740084,40,20190,-66
2020-10-19 16:05:10,11.35,9.00,9.80,99.90,740109,40,20149,-66
2020-10-19 16:05:41,11.65,9.60,9.80,99.90,748465,32,20131,-66
2020-10-19 16:06:11,10.30,8.90,9.70,99.90,738181,40,20129,-66
2020-10-19 16:06:42,11.55,9.05,9.70,99.90,740089,40,20145,-66
2020-10-19 16:07:13,12.65,9.20,9.70,99.90,740088,40,20130,-66
2020-10-19 16:07:44,10.90,8.80,9.60,99.90,740140,40,20126,-66
2020-10-19 16:08:14,11.10,9.27,9.60,99.90,740364,40,20185,-67
2020-10-19 16:08:45,11.00,9.20,9.70,99.90,740360,40,20100,-66
2020-10-19 16:09:16,12.45,10.05,9.60,99.90,737943,40,20111,-66
2020-10-19 16:09:46,11.25,9.07,9.60,99.90,737831,40,20108,-66
2020-10-19 16:10:17,11.65,9.77,9.60,99.90,737974,40,20527,-65
2020-10-19 16:10:48,10.43,8.85,9.60,99.90,738091,40,20126,-67
2020-10-19 16:11:19,11.10,9.70,9.60,99.90,740435,40,20138,-66
2020-10-19 16:11:49,12.45,9.05,9.50,99.90,738007,40,20129,-66
2020-10-19 16:12:20,11.40,9.43,9.50,99.90,738049,40,20111,-67
2020-10-19 16:12:51,11.45,9.05,9.50,99.90,738062,40,20119,-68
2020-10-19 16:13:22,10.77,8.80,9.50,99.90,738046,40,20594,-68
2020-10-19 16:13:52,10.88,8.98,9.50,99.90,740355,40,20119,-65
2020-10-19 16:14:23,11.48,9.73,9.50,99.90,740372,40,20111,-65
2020-10-19 16:14:54,10.45,8.95,9.50,99.90,740387,40,20482,-68
2020-10-19 16:15:25,13.13,10.52,9.40,99.90,740352,40,20551,-65
2020-10-19 16:15:55,11.20,9.82,9.50,99.90,740210,40,20205,-66
2020-10-19 16:16:27,15.38,9.48,9.50,99.90,740146,40,20127,-66
2020-10-19 16:16:58,13.15,9.82,9.50,99.90,740329,40,20134,-67
2020-10-19 16:17:29,11.02,9.63,9.40,99.90,740080,40,20119,-66
2020-10-19 16:17:59,13.10,10.30,9.40,99.90,740292,40,20121,-67
2020-10-19 16:18:30,11.02,9.63,9.40,99.90,739953,40,20482,-68
2020-10-19 16:19:01,11.90,10.68,9.40,99.90,740408,40,20180,-67
2020-10-19 16:19:32,11.05,9.65,9.40,99.90,756704,32,20130,-67
2020-10-19 16:20:02,13.93,10.15,9.40,99.90,740381,40,20613,-67
2020-10-19 16:20:33,13.73,10.20,9.40,99.90,740522,40,20123,-68
2020-10-19 16:21:09,14.70,10.02,9.30,99.90,740440,40,20143,-67
2020-10-19 16:21:40,13.07,9.88,9.40,99.90,755434,32,20126,-68
2020-10-19 16:22:11,13.77,10.98,9.30,99.90,740477,40,20110,-67
2020-10-19 16:22:42,13.77,9.45,9.30,99.90,740536,40,20138,-68
2020-10-19 16:23:13,11.13,9.73,9.30,99.90,740314,40,20190,-67
2020-10-19 16:23:43,13.80,9.93,9.20,99.90,740089,40,20126,-68
2020-10-19 16:24:14,11.05,9.85,9.30,99.90,740673,40,20154,-67
2020-10-19 16:24:45,11.50,9.18,9.20,99.90,740053,40,20127,-67
2020-10-19 16:25:16,11.40,9.60,9.20,99.90,738548,40,20112,-68
2020-10-19 16:25:46,11.75,9.82,9.20,99.90,740374,40,20119,-67
2020-10-19 16:26:17,12.25,9.43,9.20,99.90,740507,40,20115,-68
2020-10-19 16:26:48,13.25,10.45,9.20,99.90,740543,40,20103,-67
2020-10-19 16:27:19,11.10,9.60,9.20,99.90,740430,40,20211,-67
2020-10-19 16:27:49,11.30,9.40,9.10,99.90,740019,40,20119,-67
2020-10-19 16:28:20,14.52,9.98,9.10,99.90,740398,40,20099,-67
2020-10-19 16:28:51,11.80,9.35,9.10,99.90,740387,40,20096,-67
2020-10-19 16:29:23,14.48,10.77,9.10,99.90,739853,40,20613,-67
2020-10-19 16:29:53,12.32,10.40,9.10,99.90,740432,40,20607,-66
2020-10-19 16:30:24,14.63,9.77,9.10,99.90,740556,40,20173,-66
2020-10-19 16:30:55,11.50,9.55,9.10,99.90,740579,40,20103,-66
2020-10-19 16:31:25,10.15,8.95,9.10,99.90,740665,40,20118,-66
2020-10-19 16:31:56,10.82,9.60,9.00,99.90,740845,40,20149,-67
2020-10-19 16:32:27,11.55,10.05,9.10,99.90,740999,40,20116,-67
2020-10-19 16:32:58,11.27,9.65,9.00,99.90,741115,40,20119,-67
2020-10-19 16:33:28,11.55,10.27,9.00,99.90,741124,40,20111,-67
2020-10-19 16:33:59,11.75,9.30,9.00,99.90,740938,40,20601,-67
2020-10-19 16:34:30,13.48,10.05,9.00,99.90,740906,40,20115,-67
2020-10-19 16:35:01,10.95,9.20,9.00,99.90,740856,40,20119,-67
2020-10-19 16:35:32,13.40,10.02,9.00,99.90,744636,32,20547,-67
2020-10-19 16:36:03,12.35,9.38,9.00,99.90,740710,40,20115,-67
2020-10-19 16:36:33,14.57,9.52,9.00,99.90,740763,40,20135,-68
2020-10-19 16:37:04,12.93,9.85,9.00,99.90,740834,40,20110,-68
2020-10-19 16:37:35,12.95,10.00,9.00,99.90,740920,40,20103,-68
2020-10-19 16:38:06,11.45,9.27,8.90,99.90,740772,40,20157,-68
2020-10-19 16:38:36,13.10,10.13,8.90,99.90,741073,40,20154,-67
2020-10-19 16:39:07,12.30,9.82,8.90,99.90,740510,40,20099,-67
2020-10-19 16:39:38,13.13,10.75,8.90,99.90,740692,40,20143,-69
2020-10-19 16:40:10,13.27,10.70,8.90,99.90,738295,40,20211,-67
2020-10-19 16:40:42,14.27,11.27,8.90,99.90,748586,32,20111,-67
2020-10-19 16:41:13,13.07,10.70,8.90,99.90,757954,32,20173,-67
2020-10-19 16:41:44,15.18,10.80,8.80,99.90,738259,40,20606,-68
2020-10-19 16:42:15,13.63,10.70,8.80,99.90,738269,40,20134,-67
2020-10-19 16:42:45,14.75,11.20,8.80,99.90,738435,40,20106,-67
2020-10-19 16:43:16,13.70,10.63,8.80,99.90,738383,40,20099,-67
2020-10-19 16:43:47,14.77,10.52,8.80,99.90,740671,40,20126,-67
2020-10-19 16:44:17,12.68,10.65,8.80,99.90,740634,40,20162,-67
2020-10-19 16:44:48,12.73,10.05,8.80,99.90,740851,40,20135,-68
2020-10-19 16:45:19,14.15,11.05,8.80,99.90,740788,40,20117,-68
2020-10-19 16:45:50,12.55,10.82,8.80,99.90,740653,40,20240,-67
2020-10-19 16:46:20,14.00,9.82,8.80,99.90,740035,40,21067,-67
2020-10-19 16:46:51,12.10,10.25,8.70,99.90,740861,40,20186,-71
2020-10-19 16:47:22,12.93,10.48,8.80,99.90,740709,40,20535,-67
2020-10-19 16:47:53,14.65,11.15,8.70,99.90,740801,40,20115,-68
2020-10-19 16:48:24,15.00,11.73,8.70,99.90,740806,40,20566,-68
2020-10-19 16:48:54,13.45,10.75,8.70,99.90,740828,40,20099,-69
2020-10-19 16:49:25,12.23,10.90,8.70,99.90,740882,40,20118,-68
2020-10-19 16:49:56,14.30,10.82,8.70,99.90,740630,40,20119,-68
2020-10-19 16:50:26,15.75,11.10,8.70,99.90,740159,40,20115,-69
2020-10-19 16:50:57,13.25,11.05,8.70,99.90,740825,40,20095,-68
2020-10-19 16:51:28,12.93,10.27,8.60,99.90,740757,40,20547,-68
2020-10-19 16:51:58,15.52,11.63,8.70,99.90,740722,40,20582,-67
2020-10-19 16:52:29,16.60,11.38,8.60,99.90,740603,40,20188,-67
2020-10-19 16:53:00,15.20,10.65,8.60,99.90,740735,40,20096,-67
2020-10-19 16:53:30,13.60,11.65,8.60,99.90,740585,40,20714,-67
2020-10-19 16:54:01,16.20,11.75,8.60,99.90,740675,40,20106,-68
2020-10-19 16:54:32,14.90,11.20,8.60,99.90,740602,40,20107,-69
2020-10-19 16:55:03,14.60,11.05,8.60,99.90,740797,40,20200,-69
2020-10-19 16:55:33,13.68,10.95,8.60,99.90,740703,40,20181,-68
2020-10-19 16:56:04,13.65,10.30,8.60,99.90,740233,40,20137,-66
2020-10-19 16:56:35,12.43,10.02,8.60,99.90,740616,40,20119,-65
2020-10-19 16:57:06,14.15,11.80,8.60,99.90,740700,40,20142,-66
2020-10-19 16:57:36,14.55,11.30,8.50,99.90,740170,40,20118,-66
2020-10-19 16:58:07,19.30,11.68,8.50,99.90,740455,40,20099,-66
2020-10-19 16:58:38,13.38,11.82,8.50,99.90,740625,40,20181,-66
2020-10-19 16:59:08,37.17,25.05,8.50,99.90,740846,40,20533,-66
2020-10-19 16:59:39,21.08,16.45,8.50,99.90,740806,40,20099,-66
2020-10-19 17:00:10,14.38,11.60,8.50,99.90,740979,40,20103,-67
2020-10-19 17:00:40,16.65,12.43,8.50,99.90,740932,40,20599,-67
2020-10-19 17:01:11,16.73,11.85,8.50,99.90,740151,40,20111,-66
2020-10-19 17:01:42,13.57,11.00,8.50,99.90,738500,40,20114,-66
2020-10-19 17:02:13,15.88,12.43,8.40,99.90,750856,32,20448,-66
2020-10-19 17:02:43,12.77,10.55,8.40,99.90,740405,40,20204,-66
2020-10-19 17:03:14,15.45,11.50,8.40,99.90,738340,40,20143,-66
2020-10-19 17:03:45,15.30,11.82,8.40,99.90,740340,40,20530,-65
2020-10-19 17:04:15,17.63,11.52,8.40,99.90,740185,40,20135,-66
2020-10-19 17:05:06,18.50,11.90,8.40,99.90,738475,40,20106,-65
2020-10-19 17:05:37,18.90,11.68,8.40,99.90,740339,33,20107,-68
2020-10-19 17:06:08,19.20,11.90,8.40,99.90,740648,40,20119,-65
2020-10-19 17:06:38,15.63,11.88,8.40,99.90,740692,40,20176,-66
2020-10-19 17:07:09,17.42,11.38,8.40,99.90,740281,40,20520,-66
2020-10-19 17:07:40,14.25,11.90,8.30,99.90,740431,40,20611,-66
2020-10-19 17:08:10,14.00,11.50,8.30,99.90,740429,40,20112,-66
2020-10-19 17:08:41,17.02,11.90,8.30,99.90,740420,40,20103,-67
2020-10-19 17:09:12,15.73,11.95,8.30,99.90,740631,40,20170,-65
2020-10-19 17:09:43,15.40,11.02,8.30,99.90,756806,32,20118,-67
2020-10-19 17:10:14,15.27,11.45,8.30,99.90,740207,40,20137,-66
2020-10-19 17:10:47,15.60,11.60,8.30,99.90,740681,40,20106,-66
2020-10-19 17:11:17,14.90,12.10,8.30,99.90,740537,40,20206,-67
2020-10-19 17:11:48,13.95,11.68,8.30,99.90,738175,40,20633,-66
2020-10-19 17:12:19,18.52,12.15,8.30,99.90,736230,40,20140,-66
2020-10-19 17:12:50,18.73,12.57,8.30,99.90,736274,40,20107,-66
2020-10-19 17:13:20,18.75,11.95,8.20,99.90,736320,40,20567,-66
2020-10-19 17:13:51,16.08,12.07,8.20,99.90,738369,40,20119,-66
2020-10-19 17:14:22,16.33,11.98,8.20,99.90,740654,40,20129,-67
2020-10-19 17:14:53,15.80,12.05,8.20,99.90,740697,40,20114,-66
2020-10-19 17:15:23,15.68,11.85,8.20,99.90,740364,40,20185,-66
2020-10-19 17:15:54,16.33,12.13,8.20,99.90,740520,40,20189,-66
2020-10-19 17:16:25,14.88,11.38,8.20,99.90,738850,40,20103,-66
2020-10-19 17:16:55,13.45,11.25,8.20,99.90,738699,40,20115,-66
2020-10-19 17:17:26,15.05,11.57,8.20,99.90,738993,40,20096,-65
2020-10-19 17:17:57,19.02,12.00,8.10,99.90,739013,40,20618,-68
2020-10-19 17:18:28,16.58,11.43,8.10,99.90,741386,40,20103,-68
2020-10-19 17:18:58,16.17,12.02,8.10,99.90,741332,40,20492,-67
2020-10-19 17:19:29,16.42,11.65,8.10,99.90,740951,40,20154,-68
2020-10-19 17:20:00,22.38,12.82,8.10,99.90,740773,40,20099,-68
2020-10-19 17:20:31,18.70,12.63,8.10,99.90,740719,40,20500,-66
2020-10-19 17:21:01,20.40,13.75,8.10,99.90,737055,40,20103,-68
2020-10-19 17:21:32,19.65,13.35,8.10,99.90,739689,40,20192,-67
2020-10-19 17:22:03,15.32,12.13,8.10,99.90,740473,40,20111,-67
2020-10-19 17:22:33,16.85,12.07,8.10,99.90,740524,40,20122,-65
2020-10-19 17:23:04,15.85,12.60,8.00,99.90,753034,32,21485,-67
2020-10-19 17:23:35,15.25,11.68,8.00,99.90,740108,40,20099,-65
2020-10-19 17:24:06,18.75,12.65,8.00,99.90,740194,40,20207,-67
2020-10-19 17:24:36,13.93,11.25,8.00,99.90,740383,40,20243,-65
2020-10-19 17:25:07,14.00,12.38,8.00,99.90,740235,40,20111,-65
2020-10-19 17:25:38,16.25,12.15,8.00,99.90,740640,40,20137,-66
2020-10-19 17:26:08,12.77,11.15,8.00,99.90,740677,40,20192,-68
2020-10-19 17:26:39,15.43,11.40,8.00,99.90,740617,40,20091,-66
2020-10-19 17:27:10,15.52,11.68,8.00,99.90,740089,40,20099,-68
2020-10-19 17:27:40,15.48,12.32,8.00,99.90,739988,40,20102,-67
2020-10-19 17:28:12,18.25,12.90,8.00,99.90,740693,40,20126,-67
2020-10-19 17:28:43,14.77,11.68,8.00,99.90,740703,32,20119,-67
2020-10-19 17:29:14,16.85,11.70,8.00,99.90,756262,32,20123,-66
2020-10-19 17:29:45,15.02,11.32,7.90,99.90,740575,40,20129,-66
2020-10-19 17:30:16,16.52,12.00,7.90,99.90,740461,40,20107,-66
2020-10-19 17:30:46,14.80,10.88,7.90,99.90,740591,40,20125,-66
2020-10-19 17:31:17,14.45,11.38,7.90,99.90,740584,40,20573,-66
2020-10-19 17:31:55,16.35,12.02,7.90,99.90,740624,40,20126,-67
2020-10-19 17:32:26,14.40,12.07,7.90,99.90,748336,32,20555,-67
2020-10-19 17:32:57,15.40,12.38,7.90,99.90,740586,40,20103,-67
2020-10-19 17:33:27,17.35,12.35,7.90,99.90,740640,40,20106,-67
2020-10-19 17:33:58,16.77,12.75,7.80,99.90,740712,40,20510,-69
2020-10-19 17:34:29,16.48,12.70,7.80,99.90,740633,40,20173,-67
2020-10-19 17:34:59,18.17,12.05,7.80,99.90,740537,40,20493,-67
2020-10-19 17:35:30,17.00,12.43,7.80,99.90,740659,40,20101,-67
2020-10-19 17:36:01,15.05,12.65,7.80,99.90,740627,40,20115,-67
2020-10-19 17:36:32,18.50,12.60,7.80,99.90,740577,40,20154,-66
2020-10-19 17:37:02,13.70,11.57,7.80,99.90,740579,40,20114,-67
2020-10-19 17:37:33,17.13,11.68,7.80,99.90,740638,40,20147,-67
2020-10-19 17:38:04,16.58,12.95,7.80,99.90,740316,40,20114,-67
2020-10-19 17:38:35,15.60,12.38,7.80,99.90,740376,40,20549,-66
2020-10-19 17:39:05,15.23,11.90,7.80,99.90,740315,40,20563,-66
2020-10-19 17:39:36,17.55,13.35,7.80,99.90,738311,40,20111,-66
2020-10-19 17:40:07,17.95,13.93,7.80,99.90,737643,40,20104,-67
2020-10-19 17:40:38,19.80,13.70,7.80,99.90,734998,40,20153,-68
2020-10-19 17:41:08,15.65,12.43,7.80,99.90,737054,40,20123,-67
2020-10-19 17:41:39,16.42,12.32,7.70,99.90,740596,40,20490,-66
2020-10-19 17:42:10,26.80,17.25,7.70,99.90,738250,40,20609,-67
2020-10-19 17:42:41,21.13,14.25,7.70,99.90,737812,40,20132,-66
2020-10-19 17:43:11,22.17,13.75,7.70,99.90,738288,40,20104,-67
2020-10-19 17:43:43,18.40,13.45,7.70,99.90,738355,40,20177,-66
2020-10-19 17:44:14,30.75,19.63,7.70,99.90,740374,40,20185,-67
2020-10-19 17:44:45,14.85,11.43,7.70,99.90,740515,40,20537,-66
2020-10-19 17:45:16,14.77,11.20,7.70,99.90,740505,40,20102,-66
2020-10-19 17:45:46,13.50,10.73,7.70,99.90,740628,40,20099,-67
2020-10-19 17:46:17,13.82,11.52,7.60,99.90,740253,40,20139,-67
2020-10-19 17:46:48,15.77,10.82,7.70,99.90,740762,40,20127,-68
2020-10-19 17:47:19,16.58,11.48,7.70,99.90,741050,40,20486,-67
2020-10-19 17:47:49,14.48,10.95,7.60,99.90,740907,40,20103,-67
2020-10-19 17:48:20,13.23,11.05,7.60,99.90,740676,40,20138,-66
2020-10-19 17:48:51,22.63,14.50,7.60,99.90,740719,40,20103,-69
2020-10-19 17:49:21,18.85,14.10,7.60,99.90,740856,40,20111,-67
2020-10-19 17:49:52,18.52,12.63,7.60,99.90,740669,40,20131,-66
2020-10-19 17:50:23,15.55,11.77,7.60,99.90,740742,40,20149,-67
2020-10-19 17:50:54,13.95,11.55,7.60,99.90,740529,40,20213,-67
2020-10-19 17:51:24,12.32,10.95,7.60,99.90,740621,40,20114,-67
2020-10-19 17:51:55,13.35,10.82,7.60,99.90,740688,40,20535,-66
2020-10-19 17:52:26,14.98,11.50,7.60,99.90,740376,40,20114,-67
2020-10-19 17:52:56,25.55,16.85,7.60,99.90,740463,40,20134,-66
2020-10-19 17:53:27,16.63,11.73,7.60,99.90,740625,40,20110,-66
2020-10-19 17:53:58,16.30,11.40,7.60,99.90,740637,40,20122,-66
2020-10-19 17:54:28,14.23,12.18,7.60,99.90,740582,40,20115,-68
2020-10-19 17:54:59,20.25,13.23,7.60,99.90,740489,40,20125,-67
2020-10-19 17:55:30,16.42,12.10,7.50,99.90,740127,40,20115,-67
2020-10-19 17:56:01,14.43,11.43,7.50,99.90,740254,40,20187,-66
2020-10-19 17:56:31,17.45,11.05,7.60,99.90,739907,40,20206,-67
2020-10-19 17:57:02,16.58,11.38,7.50,99.90,739848,40,20119,-67
2020-10-19 17:57:33,15.20,10.88,7.50,99.90,740470,40,20552,-69
2020-10-19 17:58:03,12.75,10.55,7.50,99.90,740579,40,20123,-67
2020-10-19 17:58:34,14.98,11.05,7.50,99.90,740589,40,20115,-67
2020-10-19 17:59:05,19.40,12.95,7.50,99.90,740561,40,20119,-66
2020-10-19 17:59:35,15.38,12.25,7.50,99.90,740581,40,20107,-70
2020-10-19 18:00:06,14.48,12.07,7.50,99.90,752154,32,21962,-68
2020-10-19 18:00:37,13.95,11.60,7.50,99.90,737321,40,20095,-67
2020-10-19 18:01:08,13.65,10.63,7.50,99.90,736166,40,20673,-65
2020-10-19 18:01:38,25.55,17.20,7.50,99.90,736220,40,20137,-67
2020-10-19 18:02:09,13.43,11.50,7.50,99.90,739883,40,20131,-65
2020-10-19 18:02:40,18.42,12.75,7.40,99.90,740192,40,20107,-67
2020-10-19 18:03:10,15.10,11.30,7.40,99.90,740317,40,20106,-67
2020-10-19 18:03:41,13.02,11.02,7.40,99.90,740073,40,20186,-66
2020-10-19 18:04:12,14.57,12.15,7.40,99.90,739911,40,20147,-66
2020-10-19 18:04:42,12.88,10.63,7.40,99.90,740492,40,20115,-67
2020-10-19 18:05:13,17.10,12.00,7.40,99.90,740569,40,20115,-68
2020-10-19 18:05:44,13.80,11.07,7.40,99.90,740490,40,20103,-66
2020-10-19 18:06:20,14.23,11.57,7.40,99.90,738019,40,20123,-67
2020-10-19 18:06:51,13.32,11.75,7.40,99.90,746794,32,20112,-66
2020-10-19 18:07:22,15.80,12.45,7.40,99.90,736246,40,20108,-67
2020-10-19 18:07:52,15.30,11.23,7.30,99.90,736511,40,20173,-68
2020-10-19 18:08:23,17.10,11.32,7.30,99.90,738635,40,20123,-66
2020-10-19 18:08:54,15.15,11.75,7.40,99.90,738178,40,20123,-66
2020-10-19 18:09:25,17.13,12.65,7.40,99.90,740437,40,20522,-67
2020-10-19 18:09:55,15.32,11.20,7.40,99.90,740394,40,20173,-67
2020-10-19 18:10:26,12.05,10.80,7.30,99.90,740544,40,20107,-65
2020-10-19 18:10:57,12.98,10.70,7.30,99.90,740433,40,20127,-66
2020-10-19 18:11:28,27.02,17.92,7.30,99.90,740549,40,20111,-66
2020-10-19 18:11:58,22.85,15.48,7.30,99.90,740481,40,20143,-66
2020-10-19 18:12:29,13.88,11.30,7.30,99.90,739947,40,20107,-65
2020-10-19 18:13:00,14.40,11.23,7.30,99.90,740354,40,20126,-66
2020-10-19 18:13:30,14.23,11.38,7.30,99.90,740399,40,20144,-66
2020-10-19 18:14:01,15.38,11.40,7.30,99.90,740429,40,20648,-66
2020-10-19 18:14:32,15.05,11.60,7.30,99.90,739535,40,20099,-66
2020-10-19 18:15:03,13.80,10.90,7.30,99.90,739443,40,20143,-71
2020-10-19 18:15:34,14.43,10.93,7.30,99.90,742792,32,20115,-65
2020-10-19 18:16:05,15.82,11.30,7.20,99.90,741229,40,20163,-67
2020-10-19 18:16:35,15.27,11.05,7.20,99.90,740476,40,20111,-66
2020-10-19 18:17:06,14.13,11.43,7.20,99.90,740452,40,20190,-68
2020-10-19 18:17:37,17.50,11.38,7.20,99.90,740308,40,20127,-68
2020-10-19 18:18:07,14.15,11.43,7.20,99.90,740516,40,20532,-67
2020-10-19 18:18:38,18.20,12.23,7.20,99.90,740548,40,20122,-68
2020-10-19 18:19:09,13.77,11.18,7.20,99.90,740717,40,20114,-67
2020-10-19 18:19:40,16.08,11.43,7.20,99.90,740474,40,20146,-71
2020-10-19 18:20:10,12.82,10.27,7.20,99.90,741004,40,20490,-69
2020-10-19 18:20:41,14.18,10.98,7.20,99.90,741085,40,20096,-66
2020-10-19 18:21:11,12.88,10.80,7.20,99.90,740996,40,20129,-66
2020-10-19 18:21:42,13.65,10.82,7.20,99.90,740537,40,20106,-67
2020-10-19 18:22:13,14.35,11.13,7.20,99.90,740669,40,20143,-67
2020-10-19 18:22:44,16.02,11.40,7.20,99.90,740958,40,20478,-67
2020-10-19 18:23:14,17.60,10.65,7.20,99.90,742591,40,20161,-67
2020-10-19 18:23:45,12.73,10.95,7.20,99.90,740786,40,20123,-69
2020-10-19 18:24:16,16.67,13.50,7.10,99.90,740675,40,20471,-67
2020-10-19 18:24:46,15.75,11.88,7.20,99.90,740387,40,20126,-66
2020-10-19 18:25:17,15.38,11.85,7.10,99.90,740795,40,20446,-70
2020-10-19 18:25:48,14.60,11.73,7.10,99.90,740466,40,20195,-72
2020-10-19 18:26:19,14.10,11.45,7.10,99.90,740619,40,20115,-69
2020-10-19 18:26:50,16.30,12.98,7.10,99.90,743267,32,20562,-69
2020-10-19 18:27:21,14.82,12.27,7.10,99.90,740274,40,20115,-67
2020-10-19 18:27:51,26.50,18.13,7.10,99.90,739882,40,20535,-67
2020-10-19 18:28:22,17.45,13.07,7.20,99.90,740430,40,20135,-67
2020-10-19 18:28:53,12.57,10.48,7.10,99.90,742217,40,20224,-68
2020-10-19 18:29:23,14.68,11.00,7.10,99.90,742326,40,20122,-68
2020-10-19 18:29:54,12.55,10.20,7.10,99.90,742352,40,20115,-67
2020-10-19 18:30:25,16.75,11.85,7.10,99.90,742414,40,20188,-67
2020-10-19 18:30:55,14.65,10.50,7.10,99.90,742247,40,20182,-66
2020-10-19 18:31:26,13.82,11.35,7.10,99.90,741677,40,20478,-67
2020-10-19 18:31:57,14.63,11.02,7.10,99.90,739182,40,20587,-66
2020-10-19 18:32:28,12.75,10.93,7.10,99.90,739013,40,20103,-67
2020-10-19 18:32:59,15.80,11.13,7.10,99.90,738234,40,20661,-66
2020-10-19 18:33:29,14.85,10.55,7.10,99.90,740361,40,20115,-66
2020-10-19 18:34:00,17.15,10.68,7.10,99.90,742537,40,20099,-67
2020-10-19 18:34:31,15.05,11.25,7.00,99.90,742682,40,20109,-67
2020-10-19 18:35:02,13.13,11.15,7.00,99.90,742499,40,20126,-66
2020-10-19 18:35:32,15.45,11.90,7.10,99.90,742718,40,20164,-68
2020-10-19 18:36:03,14.20,11.00,7.00,99.90,742565,40,20133,-68
2020-10-19 18:36:34,17.02,11.65,7.00,99.90,740547,40,20583,-68
2020-10-19 18:37:05,15.40,11.45,7.10,99.90,740456,40,20126,-67
2020-10-19 18:37:35,13.82,11.15,7.00,99.90,740708,40,20123,-67
2020-10-19 18:38:06,19.08,14.13,7.00,99.90,738026,40,20109,-66
2020-10-19 18:38:37,21.13,14.15,7.00,99.90,738264,40,20115,-66
2020-10-19 18:39:08,12.60,10.63,7.00,99.90,737991,40,20111,-71
2020-10-19 18:39:38,13.30,11.05,7.00,99.90,738239,40,20141,-66
2020-10-19 18:40:09,15.25,10.88,7.00,99.90,738099,40,20140,-67
2020-10-19 18:40:40,13.95,11.68,7.00,99.90,738526,40,20127,-68
2020-10-19 18:41:11,13.60,10.27,7.00,99.90,736024,40,20119,-68
2020-10-19 18:41:42,14.10,11.40,7.00,99.90,735498,40,20119,-67
2020-10-19 18:42:15,12.77,10.65,7.00,99.90,738105,40,20417,-68
2020-10-19 18:42:46,13.73,11.02,7.00,99.90,736321,40,20115,-68
2020-10-19 18:43:16,12.50,11.02,7.00,99.90,738165,40,20111,-68
2020-10-19 18:43:50,14.25,11.63,7.00,99.90,738227,40,20143,-68
2020-10-19 18:44:27,13.32,11.23,7.00,99.90,736695,40,20111,-68
2020-10-19 18:45:20,18.63,12.13,7.00,99.90,745161,32,20107,-68
2020-10-19 18:46:58,15.73,11.98,6.90,99.90,740255,40,20107,-67
2020-10-19 18:47:29,16.33,11.93,6.90,99.90,755650,32,20284,-67
2020-10-19 18:48:00,14.95,11.48,6.90,99.90,740318,40,20123,-68
2020-10-19 18:48:44,19.75,13.95,6.90,99.90,740066,40,20114,-66
2020-10-19 18:49:15,57.17,31.20,6.90,99.90,740346,40,20107,-68
2020-10-19 18:49:47,16.60,11.68,6.90,99.90,740397,40,20194,-68
2020-10-19 18:50:18,13.40,10.70,6.90,99.90,740450,32,20126,-68
2020-10-19 18:50:49,12.77,10.80,6.90,99.90,740519,40,20120,-66
2020-10-19 18:51:20,12.93,11.52,6.90,99.90,740477,40,20135,-68
2020-10-19 18:51:50,16.42,11.90,6.90,99.90,740254,40,20102,-67
2020-10-19 18:52:21,13.27,10.63,6.90,99.90,740139,40,20107,-68
2020-10-19 18:52:55,14.13,11.68,6.90,99.90,740108,40,20602,-68
2020-10-19 18:53:38,13.38,10.32,6.80,99.90,740296,40,20550,-67
2020-10-19 18:55:05,18.90,11.77,6.80,99.90,740745,40,20130,-68
2020-10-19 18:56:54,18.92,11.18,6.90,99.90,726301,40,20189,-67
2020-10-19 18:57:25,14.18,11.25,6.80,99.90,730146,40,20160,-67
2020-10-19 18:57:56,17.98,12.20,6.80,99.90,731160,40,20116,-68
2020-10-19 18:58:29,19.05,13.32,6.80,99.90,733355,40,20362,-68
2020-10-19 18:59:00,18.23,13.32,6.80,99.90,733792,40,20120,-67
2020-10-19 18:59:55,15.98,11.88,6.80,99.90,734985,40,20115,-70
2020-10-19 19:00:32,24.27,16.65,6.80,99.90,740490,40,20139,-67
2020-10-19 19:01:03,15.45,12.10,6.70,99.90,740501,40,20609,-68
2020-10-19 19:01:34,17.67,13.05,6.80,99.90,740100,40,20130,-67
2020-10-19 19:02:04,20.00,12.82,6.80,99.90,740368,40,20106,-67
2020-10-19 19:02:35,28.52,18.27,6.80,99.90,740438,40,20110,-67
2020-10-19 19:03:14,16.60,12.00,6.70,99.90,738370,40,20566,-67
2020-10-19 19:03:45,16.20,11.57,6.70,99.90,738465,40,20115,-67
2020-10-19 19:04:16,15.32,12.30,6.70,99.90,738525,40,20122,-67
2020-10-19 19:04:46,17.92,13.63,6.70,99.90,738432,40,20581,-67
2020-10-19 19:05:17,15.95,12.55,6.70,99.90,741754,40,20157,-67
2020-10-19 19:05:54,15.65,11.73,6.70,99.90,742874,40,20110,-66
2020-10-19 19:06:27,17.15,12.85,6.70,99.90,742680,40,20109,-67
2020-10-19 19:06:58,14.85,11.80,6.70,99.90,739949,40,20566,-67
2020-10-19 19:07:29,17.65,13.63,6.70,99.90,738646,40,20114,-67
2020-10-19 19:07:59,16.75,13.32,6.70,99.90,738458,40,20107,-67
2020-10-19 19:08:30,15.85,12.30,6.70,99.90,738309,40,20115,-67
2020-10-19 19:09:01,17.98,12.27,6.70,99.90,740860,40,20102,-67
2020-10-19 19:09:32,21.52,14.40,6.70,99.90,740597,40,20244,-67
2020-10-19 19:10:04,17.75,12.82,6.70,99.90,740656,40,20533,-68
2020-10-19 19:10:35,18.70,12.27,6.70,99.90,751525,32,20482,-68
2020-10-19 19:11:06,18.15,13.32,6.70,99.90,740208,40,20103,-69
2020-10-19 19:11:36,22.40,14.55,6.70,99.90,740367,40,20160,-67
2020-10-19 19:12:08,18.42,13.70,6.60,99.90,740319,40,20108,-70
2020-10-19 19:12:39,21.67,13.77,6.60,99.90,740678,40,20576,-67
2020-10-19 19:13:11,22.65,16.50,6.70,99.90,740854,40,20109,-66
2020-10-19 19:13:41,16.73,13.07,6.70,99.90,741456,32,20559,-68
2020-10-19 19:14:12,17.63,13.25,6.60,99.90,741261,40,20126,-66
2020-10-19 19:14:43,22.75,14.38,6.60,99.90,740842,40,20592,-66
2020-10-19 19:15:15,17.38,13.95,6.60,99.90,740882,40,20154,-68
2020-10-19 19:15:47,19.88,14.10,6.60,99.90,748513,32,20594,-67
2020-10-19 19:16:17,25.38,15.68,6.60,99.90,742102,32,20120,-67
2020-10-19 19:16:51,18.33,13.05,6.60,99.90,738760,40,20131,-66
2020-10-19 19:17:41,17.42,13.10,6.60,99.90,738832,32,20523,-67
2020-10-19 19:18:15,16.30,13.05,6.60,99.90,740613,40,20099,-67
2020-10-19 19:18:46,20.20,13.45,6.60,99.90,741388,32,20478,-66
2020-10-19 19:19:17,20.58,14.07,6.60,99.90,738820,40,20115,-66
2020-10-19 19:19:48,15.68,13.10,6.60,99.90,738908,40,20641,-67
2020-10-19 19:20:20,16.88,13.07,6.60,99.90,739068,40,20115,-67
2020-10-19 19:20:51,17.33,12.85,6.60,99.90,738944,40,20142,-68
2020-10-19 19:21:22,17.58,13.48,6.60,99.90,741103,40,20115,-68
2020-10-19 19:21:52,17.23,13.32,6.60,99.90,740708,40,20107,-68
2020-10-19 19:22:23,17.92,13.50,6.60,99.90,740518,40,20123,-68
2020-10-19 19:22:55,20.05,15.55,6.60,99.90,740579,40,20103,-67
2020-10-19 19:23:25,18.67,14.13,6.60,99.90,751361,32,20181,-67
2020-10-19 19:23:56,17.65,13.88,6.60,99.90,740237,40,20706,-68
2020-10-19 19:24:27,19.60,14.23,6.60,99.90,740227,40,20095,-68
2020-10-19 19:24:58,16.77,13.00,6.60,99.90,740526,40,20118,-69
2020-10-19 19:25:29,17.40,13.70,6.60,99.90,742617,40,20143,-69
2020-10-19 19:26:00,21.33,14.38,6.60,99.90,755368,32,20110,-66
2020-10-19 19:26:31,23.88,15.07,6.50,99.90,742545,40,20408,-70
2020-10-19 19:27:01,17.80,14.18,6.50,99.90,742421,40,20165,-67
2020-10-19 19:27:32,18.73,14.35,6.50,99.90,742093,40,20110,-69
2020-10-19 19:28:05,17.98,13.75,6.50,99.90,740422,40,20195,-68
2020-10-19 19:28:36,18.13,13.90,6.50,99.90,747831,32,20103,-70
2020-10-19 19:29:07,21.20,13.73,6.50,99.90,740121,40,20130,-67
2020-10-19 19:29:37,20.63,14.82,6.50,99.90,740558,40,20099,-69
2020-10-19 19:30:08,20.58,14.20,6.50,99.90,740550,40,20148,-71
2020-10-19 19:30:39,24.15,16.55,6.50,99.90,736007,40,20567,-70
2020-10-19 19:31:15,19.88,14.40,6.50,99.90,734019,40,20104,-71
2020-10-19 19:31:46,23.08,14.80,6.50,99.90,736061,33,20135,-70
2020-10-19 19:32:17,23.10,14.82,6.50,99.90,734875,40,20120,-73
2020-10-19 19:32:48,18.85,14.02,6.50,99.90,738591,40,20119,-68
2020-10-19 19:33:21,22.02,14.00,6.50,99.90,739821,40,20129,-68
2020-10-19 19:33:52,16.20,13.20,6.40,99.90,738329,40,20112,-70
2020-10-19 19:34:22,19.80,13.65,6.50,99.90,740361,40,20138,-69
2020-10-19 19:34:53,19.67,14.52,6.50,99.90,740406,40,20562,-67
2020-10-19 19:35:24,19.40,14.15,6.50,99.90,740505,40,20157,-67
2020-10-19 19:35:56,20.77,14.30,6.50,99.90,738045,40,20634,-66
2020-10-19 19:36:26,17.85,13.80,6.50,99.90,738374,32,20547,-67
2020-10-19 19:36:57,21.25,13.77,6.50,99.90,738239,40,20149,-70
2020-10-19 19:37:28,18.65,13.63,6.50,99.90,738239,40,20142,-70
2020-10-19 19:37:59,17.50,13.73,6.50,99.90,740477,40,20605,-67
2020-10-19 19:38:30,18.65,13.88,6.50,99.90,740465,40,20181,-68
2020-10-19 19:39:00,16.77,12.90,6.50,99.90,740481,40,20126,-68
2020-10-19 19:39:31,18.58,14.10,6.50,99.90,740365,40,20553,-66
2020-10-19 19:40:07,18.55,13.88,6.40,99.90,740481,40,20111,-69
2020-10-19 19:40:37,18.65,13.00,6.40,99.90,744043,32,20544,-70
2020-10-19 19:41:08,17.65,13.48,6.50,99.90,742589,40,20128,-65
2020-10-19 19:41:39,28.10,18.25,6.40,99.90,742835,40,20606,-67
2020-10-19 19:42:11,21.58,15.80,6.50,99.90,742616,40,20110,-67
2020-10-19 19:42:42,17.00,13.35,6.50,99.90,742571,40,20182,-66
2020-10-19 19:43:13,16.98,13.25,6.50,99.90,742695,40,20187,-67
2020-10-19 19:43:44,16.75,13.63,6.50,99.90,740032,40,20127,-71
2020-10-19 19:44:14,18.27,13.80,6.40,99.90,740205,40,20115,-67
2020-10-19 19:44:45,15.55,13.02,6.50,99.90,740348,40,20115,-66
2020-10-19 19:45:16,16.13,13.02,6.50,99.90,739853,40,20490,-67
2020-10-19 19:45:47,15.63,12.90,6.50,99.90,740441,40,20547,-66
2020-10-19 19:46:17,19.20,14.18,6.40,99.90,740381,40,20107,-67
2020-10-19 19:46:48,17.20,13.07,6.40,99.90,740447,40,20123,-66
2020-10-19 19:47:19,18.98,13.32,6.50,99.90,740597,40,20134,-66
2020-10-19 19:47:51,15.20,12.75,6.40,99.90,740930,40,20103,-68
2020-10-19 19:48:22,18.60,14.05,6.40,99.90,739636,40,20203,-69
2020-10-19 19:48:53,17.27,12.38,6.40,99.90,737221,40,20174,-70
2020-10-19 19:49:24,40.45,26.23,6.40,99.90,734513,40,20135,-67
2020-10-19 19:49:54,20.13,14.63,6.40,99.90,734919,40,20566,-70
2020-10-19 19:50:25,16.77,13.93,6.40,99.90,734965,40,20116,-68
2020-10-19 19:50:56,17.55,13.70,6.40,99.90,736619,40,20108,-72
2020-10-19 19:51:26,19.58,14.48,6.40,99.90,740218,40,20100,-69
2020-10-19 19:51:57,16.45,13.77,6.40,99.90,740153,40,20107,-69
2020-10-19 19:52:28,18.15,13.43,6.40,99.90,740573,40,20558,-71
2020-10-19 19:52:59,19.50,13.48,6.40,99.90,740337,40,20126,-68
2020-10-19 19:53:30,17.38,13.52,6.40,99.90,740326,40,20107,-68
2020-10-19 19:54:01,18.88,13.88,6.40,99.90,740519,40,20554,-68
2020-10-19 19:54:32,15.15,12.25,6.40,99.90,745902,32,20680,-68
2020-10-19 19:55:03,16.83,13.35,6.40,99.90,738562,40,20161,-68
2020-10-19 19:55:34,20.95,14.50,6.40,99.90,738736,40,20180,-71
2020-10-19 19:56:20,19.23,13.85,6.40,99.90,740672,40,20577,-69
2020-10-19 19:56:50,17.38,13.60,6.40,99.90,740663,40,20103,-68
2020-10-19 19:57:21,17.15,13.60,6.40,99.90,740558,40,20110,-68
2020-10-19 19:57:52,19.05,14.20,6.40,99.90,742672,40,20103,-68
2020-10-19 19:58:23,19.17,13.82,6.40,99.90,741639,32,20110,-69
2020-10-19 19:58:54,18.17,14.18,6.40,99.90,739017,40,20122,-67
2020-10-19 19:59:25,18.75,14.68,6.40,99.90,739904,40,20123,-68
2020-10-19 19:59:55,17.55,14.05,6.40,99.90,740164,40,20103,-68
2020-10-19 20:00:26,18.48,13.95,6.40,99.90,740279,40,20546,-68
2020-10-19 20:00:57,19.35,14.40,6.40,99.90,740273,40,20111,-66
2020-10-19 20:01:31,20.42,14.80,6.40,99.90,740176,40,20111,-68
2020-10-19 20:02:02,17.42,14.35,6.40,99.90,739632,40,20515,-66
2020-10-19 20:02:33,18.10,14.77,6.40,99.90,740317,40,20151,-69
2020-10-19 20:03:03,20.73,14.48,6.40,99.90,740318,40,20126,-66
2020-10-19 20:03:34,19.52,15.25,6.40,99.90,740484,40,20107,-66
2020-10-19 20:04:05,19.75,15.20,6.40,99.90,738410,40,20131,-68
2020-10-19 20:04:35,18.73,14.40,6.40,99.90,736251,40,20104,-68
2020-10-19 20:05:06,17.77,14.38,6.40,99.90,736398,40,20104,-66
2020-10-19 20:05:37,22.83,15.73,6.40,99.90,736667,40,20169,-65
2020-10-19 20:06:08,19.90,13.73,6.40,99.90,738462,40,20688,-67
2020-10-19 20:06:39,20.55,15.38,6.40,99.90,740789,40,20122,-67
2020-10-19 20:07:10,20.35,14.75,6.40,99.90,740902,40,20132,-66
2020-10-19 20:07:44,20.05,15.43,6.40,99.90,749938,32,20106,-67
2020-10-19 20:08:14,20.67,15.73,6.40,99.90,740709,40,20585,-67
2020-10-19 20:08:45,20.33,15.63,6.40,99.90,740527,40,20102,-67
2020-10-19 20:09:16,18.38,15.27,6.30,99.90,740638,40,20127,-67
2020-10-19 20:09:47,19.75,15.48,6.30,99.90,740504,40,20153,-67
2020-10-19 20:10:18,20.42,14.65,6.30,99.90,741024,32,20802,-67
2020-10-19 20:10:49,18.02,13.90,6.30,99.90,740845,40,20111,-67
2020-10-19 20:11:19,20.35,15.40,6.30,99.90,740908,40,20111,-67
2020-10-19 20:11:53,21.50,14.90,6.30,99.90,740501,40,20107,-67
2020-10-19 20:12:27,19.08,14.07,6.30,99.90,739077,40,20111,-67
2020-10-19 20:12:58,19.85,14.77,6.30,99.90,734430,32,20136,-67
2020-10-19 20:13:29,18.55,14.50,6.30,99.90,734372,40,20108,-66
2020-10-19 20:14:00,19.70,14.25,6.30,99.90,734726,40,20182,-68
2020-10-19 20:14:31,17.35,14.18,6.30,99.90,746773,32,20151,-65
2020-10-19 20:15:03,23.08,15.05,6.30,99.90,739276,40,20192,-64
2020-10-19 20:15:33,19.23,15.18,6.30,99.90,738432,32,20208,-67
2020-10-19 20:16:04,21.33,15.40,6.30,99.90,738468,40,20100,-66
2020-10-19 20:16:37,19.80,15.30,6.30,99.90,738532,40,20126,-65
2020-10-19 20:17:08,21.92,15.70,6.30,99.90,741294,32,20143,-66
2020-10-19 20:17:40,21.45,14.40,6.20,99.90,740383,40,20118,-66
2020-10-19 20:18:11,19.90,14.68,6.30,99.90,740887,32,20114,-67
2020-10-19 20:18:47,20.25,14.88,6.20,99.90,740908,40,20121,-66
2020-10-19 20:19:19,19.77,14.70,6.20,99.90,761054,32,20110,-67
2020-10-19 20:19:49,19.98,15.13,6.30,99.90,740343,40,20609,-66
2020-10-19 20:20:22,19.83,14.88,6.30,99.90,740711,40,20131,-67
2020-10-19 20:20:56,22.27,15.18,6.20,99.90,738501,40,20472,-67
2020-10-19 20:21:27,20.02,15.13,6.20,99.90,734322,40,20111,-66
2020-10-19 20:21:58,23.52,16.17,6.20,99.90,734202,40,20721,-67
2020-10-19 20:22:29,19.17,14.02,6.20,99.90,734740,40,20183,-67
2020-10-19 20:23:00,18.52,14.15,6.20,99.90,736414,40,20116,-66
2020-10-19 20:23:31,20.45,15.40,6.20,99.90,740755,40,20648,-66
2020-10-19 20:24:01,21.77,14.40,6.20,99.90,740860,40,20184,-66
2020-10-19 20:24:32,20.98,14.48,6.20,99.90,740745,40,20158,-67
2020-10-19 20:25:05,20.55,14.13,6.20,99.90,740804,40,20099,-66
2020-10-19 20:25:36,19.92,14.88,6.20,99.90,740713,40,20180,-66
2020-10-19 20:26:07,18.05,15.13,6.20,99.90,740532,40,20546,-66
2020-10-19 20:26:38,22.50,15.32,6.20,99.90,740780,32,20139,-66
2020-10-19 20:27:09,20.10,14.73,6.30,99.90,740799,40,20121,-66
2020-10-19 20:27:40,17.88,14.70,6.20,99.90,740715,40,20118,-66
2020-10-19 20:28:10,16.92,13.73,6.20,99.90,740714,40,20113,-65
2020-10-19 20:28:41,19.33,14.63,6.20,99.90,740758,40,20210,-65
2020-10-19 20:29:12,18.02,14.23,6.20,99.90,740772,40,20111,-67
2020-10-19 20:29:42,19.02,15.20,6.20,99.90,740614,40,20135,-65
2020-10-19 20:30:13,17.45,14.30,6.20,99.90,740652,40,20131,-66
2020-10-19 20:30:44,20.80,14.55,6.10,99.90,740542,40,20118,-67
2020-10-19 20:31:16,21.30,15.68,6.10,99.90,740814,40,20111,-65
2020-10-19 20:31:47,18.50,14.45,6.10,99.90,740598,40,20147,-65
2020-10-19 20:32:18,18.40,14.15,6.10,99.90,740724,40,20562,-66
2020-10-19 20:32:48,19.30,14.55,6.10,99.90,740742,40,20143,-66
2020-10-19 20:33:19,18.30,14.50,6.10,99.90,740895,40,20397,-65
2020-10-19 20:33:50,20.88,15.15,6.10,99.90,740860,40,20118,-66
2020-10-19 20:34:22,20.27,14.15,6.10,99.90,738527,40,20455,-66
2020-10-19 20:34:53,18.70,14.38,6.10,99.90,740821,32,20115,-66
2020-10-19 20:35:23,18.08,13.98,6.10,99.90,738526,40,20127,-69
2020-10-19 20:35:54,19.70,15.07,6.10,99.90,738695,40,20131,-65
2020-10-19 20:36:25,17.30,14.23,6.10,99.90,740685,40,20122,-65
2020-10-19 20:36:56,19.25,14.88,6.10,99.90,750098,32,20107,-67
2020-10-19 20:37:27,17.40,13.77,6.10,99.90,740597,40,20125,-66
2020-10-19 20:37:57,19.35,14.70,6.10,99.90,740639,40,20115,-66
2020-10-19 20:38:28,19.13,14.52,6.10,99.90,740775,40,20147,-66
2020-10-19 20:38:59,22.25,15.00,6.10,99.90,740727,40,20121,-66
2020-10-19 20:39:29,18.92,14.20,6.10,99.90,740895,40,20095,-66
2020-10-19 20:40:00,19.05,14.80,6.10,99.90,740561,40,20118,-66
2020-10-19 20:40:31,19.05,14.13,6.10,99.90,740334,40,20110,-66
2020-10-19 20:41:01,18.25,14.95,6.00,99.90,740819,40,20122,-66
2020-10-19 20:41:37,21.83,15.40,6.00,99.90,741144,40,20161,-66
2020-10-19 20:42:07,20.20,15.38,6.10,99.90,744128,32,20111,-66
2020-10-19 20:42:38,22.70,15.18,6.10,99.90,741237,40,20129,-66
2020-10-19 20:43:09,24.52,14.95,6.00,99.90,741081,40,20166,-65
2020-10-19 20:43:40,18.15,14.07,6.10,99.90,740924,40,20185,-66
2020-10-19 20:44:11,30.25,20.92,6.00,99.90,738407,40,20515,-66
2020-10-19 20:44:42,24.80,17.73,6.10,99.90,738497,40,20104,-66
2020-10-19 20:45:13,23.98,16.13,6.10,99.90,738372,40,20746,-67
2020-10-19 20:45:43,23.40,15.88,6.10,99.90,737861,40,20615,-67
2020-10-19 20:46:14,20.00,15.65,6.10,99.90,742434,40,20146,-66
2020-10-19 20:46:45,20.00,15.57,6.10,99.90,742167,40,20115,-66
2020-10-19 20:47:16,20.90,14.63,6.10,99.90,742505,40,20110,-66
2020-10-19 20:47:47,22.75,14.55,6.10,99.90,742194,40,20121,-66
2020-10-19 20:48:17,18.17,14.45,6.10,99.90,740513,40,20107,-66
2020-10-19 20:48:48,19.52,14.73,6.10,99.90,740472,40,20586,-66
2020-10-19 20:49:19,21.98,14.73,6.10,99.90,738401,40,20114,-66
2020-10-19 20:49:51,20.17,14.10,6.10,99.90,738380,40,20109,-66
2020-10-19 20:50:22,23.38,14.85,6.10,99.90,736374,40,20111,-66
2020-10-19 20:50:53,21.77,14.88,6.10,99.90,736560,40,20103,-66
2020-10-19 20:51:23,21.88,14.85,6.00,99.90,738469,40,20115,-67
2020-10-19 20:51:54,23.40,14.48,6.00,99.90,737808,40,20594,-66
2020-10-19 20:52:25,17.73,13.90,6.00,99.90,740682,40,20095,-66
2020-10-19 20:52:56,17.70,14.55,6.00,99.90,738317,40,20483,-66
2020-10-19 20:53:26,19.38,14.25,6.00,99.90,738437,40,20111,-65
2020-10-19 20:53:57,20.17,14.52,6.00,99.90,738332,40,20095,-65
2020-10-19 20:54:28,18.52,16.02,6.00,99.90,738483,40,20582,-65
2020-10-19 20:55:05,17.75,14.38,6.00,99.90,740759,40,20129,-66
2020-10-19 20:55:36,20.15,14.88,6.00,99.90,740788,32,20115,-65
2020-10-19 20:56:07,20.58,15.13,6.00,99.90,740289,40,20092,-65
2020-10-19 20:56:38,20.10,14.75,6.00,99.90,740765,40,20103,-66
2020-10-19 20:57:09,19.63,14.55,6.00,99.90,740627,32,20135,-67
2020-10-19 20:57:42,18.77,14.27,6.00,99.90,740641,40,20107,-66
2020-10-19 20:58:13,19.23,13.35,6.00,99.90,741992,32,20135,-65
2020-10-19 20:58:44,20.02,14.98,6.00,99.90,740697,40,20111,-65
2020-10-19 20:59:14,19.88,15.18,6.00,99.90,736266,40,20096,-65
2020-10-19 20:59:45,19.73,14.43,6.00,99.90,736305,40,20589,-66
2020-10-19 21:00:17,19.67,15.77,6.00,99.90,736326,40,20122,-67
2020-10-19 21:00:48,20.10,15.48,6.00,99.90,736461,40,20159,-66
2020-10-19 21:01:19,19.77,15.52,6.00,99.90,740322,40,20507,-65
2020-10-19 21:01:50,24.23,17.80,5.90,99.90,740481,40,20603,-65
2020-10-19 21:02:26,54.08,33.58,6.00,99.90,738159,40,20123,-65
2020-10-19 21:02:57,31.33,22.58,6.00,99.90,738319,32,20161,-65
2020-10-19 21:03:28,22.38,15.73,6.00,99.90,734172,40,20186,-65
2020-10-19 21:03:59,27.50,19.58,6.00,99.90,734823,40,20540,-66
2020-10-19 21:04:31,22.98,16.60,6.00,99.90,736309,40,20546,-65
2020-10-19 21:05:02,25.85,17.77,6.00,99.90,743541,32,20107,-66
2020-10-19 21:05:33,22.67,16.08,6.00,99.90,740441,32,20269,-65
2020-10-19 21:06:04,20.02,14.98,6.00,99.90,740295,40,20559,-66
2020-10-19 21:06:34,23.65,15.70,5.90,99.90,738261,40,20132,-66
2020-10-19 21:07:05,20.38,15.50,5.90,99.90,738235,40,20211,-66
2020-10-19 21:07:36,21.52,15.57,5.90,99.90,738426,40,20177,-66
2020-10-19 21:08:07,20.73,15.70,5.90,99.90,738499,40,20532,-66
2020-10-19 21:08:38,21.70,16.23,5.90,99.90,740725,40,20110,-67
2020-10-19 21:09:09,20.70,15.57,5.90,99.90,740749,32,20138,-66
2020-10-19 21:09:39,22.48,16.00,5.90,99.90,740695,40,20504,-66
2020-10-19 21:10:10,20.67,15.23,5.90,99.90,740764,40,20123,-66
2020-10-19 21:10:42,23.80,16.48,5.90,99.90,740659,40,20110,-66
2020-10-19 21:11:13,19.83,15.27,5.90,99.90,740695,40,20458,-66
2020-10-19 21:11:43,22.95,16.13,5.90,99.90,738348,40,20119,-67
2020-10-19 21:12:14,20.27,15.10,5.90,99.90,738331,40,20156,-67
2020-10-19 21:12:47,20.83,15.73,5.90,99.90,738301,40,20103,-66
2020-10-19 21:13:18,22.75,15.80,5.90,99.90,746981,32,20590,-66
2020-10-19 21:13:49,25.85,18.85,5.90,99.90,740680,40,20115,-66
2020-10-19 21:14:19,20.17,16.15,5.90,99.90,740728,40,20170,-65
2020-10-19 21:14:51,22.38,15.88,5.90,99.90,740631,40,20118,-65
2020-10-19 21:15:21,22.77,16.55,5.90,99.90,740431,40,20111,-65
2020-10-19 21:15:52,28.02,19.27,5.90,99.90,740499,40,20103,-65
2020-10-19 21:16:23,18.33,15.00,6.00,99.90,740669,40,20114,-65
2020-10-19 21:16:54,22.08,15.48,6.00,99.90,740623,40,20125,-64
2020-10-19 21:17:24,26.67,19.58,6.00,99.90,740570,40,20176,-66
2020-10-19 21:17:55,23.55,17.55,5.90,99.90,740606,40,20099,-65
2020-10-19 21:18:26,24.25,17.00,5.90,99.90,740708,40,20447,-65
2020-10-19 21:18:56,17.58,14.75,5.90,99.90,740677,40,20424,-65
2020-10-19 21:19:27,20.42,16.33,5.90,99.90,740638,40,20098,-65
2020-10-19 21:19:58,20.38,15.75,5.90,99.90,740673,40,20606,-65
2020-10-19 21:20:29,50.40,31.50,5.90,99.90,740520,40,20119,-65
2020-10-19 21:20:59,35.30,22.85,5.90,99.90,740404,40,20103,-65
2020-10-19 21:21:30,28.00,20.00,5.90,99.90,740513,40,20125,-65
2020-10-19 21:22:01,24.08,16.27,5.90,99.90,740367,40,20102,-66
2020-10-19 21:22:32,22.83,16.90,6.00,99.90,740849,40,20111,-66
2020-10-19 21:23:02,24.83,18.77,6.00,99.90,741000,40,20143,-64
2020-10-19 21:23:33,26.38,18.20,6.00,99.90,741077,40,20127,-65
2020-10-19 21:24:04,21.30,16.05,5.90,99.90,740916,40,20110,-64
2020-10-19 21:24:35,24.60,16.17,5.90,99.90,738635,40,20495,-65
2020-10-19 21:25:05,22.38,16.85,5.90,99.90,740654,40,20127,-65
2020-10-19 21:25:36,22.00,16.85,5.90,99.90,740710,40,20119,-65
2020-10-19 21:26:07,20.60,16.20,5.90,99.90,740588,40,20490,-65
2020-10-19 21:26:37,19.23,16.05,5.90,99.90,740933,40,20106,-65
2020-10-19 21:27:08,20.70,16.20,5.90,99.90,738848,40,20530,-64
2020-10-19 21:27:39,24.13,16.30,5.90,99.90,738841,40,20118,-65
2020-10-19 21:28:09,20.40,15.95,5.90,99.90,738975,40,20103,-66
2020-10-19 21:28:40,18.98,15.55,5.90,99.90,739226,40,20118,-65
2020-10-19 21:29:11,22.48,16.23,5.90,99.90,740918,40,20114,-66
2020-10-19 21:29:42,21.73,15.75,5.90,99.90,740824,40,20107,-65
2020-10-19 21:30:12,21.10,16.08,5.90,99.90,740973,40,20549,-65
2020-10-19 21:30:43,21.10,15.73,5.90,99.90,740652,40,20742,-66
2020-10-19 21:31:14,20.98,16.25,5.90,99.90,739150,40,20130,-67
2020-10-19 21:31:44,24.02,16.60,5.90,99.90,736613,40,20604,-65
2020-10-19 21:32:15,21.63,16.23,5.90,99.90,736642,40,20104,-66
2020-10-19 21:32:46,22.27,15.70,5.90,99.90,736700,40,20116,-65
2020-10-19 21:33:16,20.80,16.35,5.90,99.90,736969,40,20119,-66
2020-10-19 21:33:47,19.77,15.57,5.90,99.90,737830,40,20111,-69
2020-10-19 21:34:20,24.75,16.40,5.90,99.90,736578,40,20108,-65
2020-10-19 21:34:51,21.25,15.95,5.90,99.90,736686,40,20114,-65
2020-10-19 21:35:21,21.02,16.17,5.80,99.90,736621,40,20123,-66
2020-10-19 21:35:52,22.30,16.50,5.80,99.90,738960,40,20119,-66
2020-10-19 21:36:23,23.50,16.98,5.80,99.90,740922,40,20114,-66
2020-10-19 21:36:53,22.70,16.40,5.80,99.90,740924,40,20122,-65
2020-10-19 21:37:24,23.88,17.33,5.80,99.90,740754,40,20563,-67
2020-10-19 21:37:55,22.85,16.55,5.90,99.90,740583,40,20107,-65
2020-10-19 21:38:26,35.22,25.17,5.80,99.90,738258,40,20456,-70
2020-10-19 21:38:56,22.45,17.30,5.80,99.90,738427,40,20107,-65
2020-10-19 21:39:27,21.27,16.63,5.80,99.90,738437,40,20115,-66
2020-10-19 21:39:58,28.48,21.67,5.80,99.90,738435,40,20123,-70
2020-10-19 21:40:28,84.57,50.72,5.80,99.90,740741,40,20129,-66
2020-10-19 21:40:59,27.20,19.65,5.80,99.90,740719,40,20165,-65
2020-10-19 21:41:30,22.98,16.58,5.90,99.90,740811,40,20135,-64
2020-10-19 21:42:00,21.10,16.50,5.80,99.90,740375,40,20166,-64
2020-10-19 21:42:31,28.10,17.90,5.80,99.90,740491,40,20127,-65
2020-10-19 21:43:02,52.03,31.45,5.80,99.90,740417,40,20103,-66
2020-10-19 21:43:33,22.67,17.52,5.90,99.90,740431,40,20176,-65
2020-10-19 21:44:03,28.30,19.10,5.80,99.90,740603,40,20151,-66
2020-10-19 21:44:34,29.75,21.80,5.80,99.90,740686,40,20103,-67
2020-10-19 21:45:05,24.35,17.95,5.80,99.90,740746,32,20110,-66
2020-10-19 21:45:36,26.70,18.73,5.80,99.90,740687,40,20547,-64
2020-10-19 21:46:06,22.85,16.40,5.80,99.90,740551,40,20171,-66
2020-10-19 21:46:37,21.67,16.60,5.80,99.90,740643,40,20119,-67
2020-10-19 21:47:08,25.58,17.52,5.80,99.90,740552,40,20150,-68
2020-10-19 21:47:41,21.17,16.73,5.80,99.90,738623,40,20103,-66
2020-10-19 21:48:12,24.25,17.83,5.80,99.90,738536,40,20119,-66
2020-10-19 21:48:43,21.92,16.23,5.80,99.90,738905,40,20126,-65
2020-10-19 21:49:13,22.88,17.20,5.80,99.90,742431,40,20574,-65
2020-10-19 21:49:44,23.75,16.83,5.80,99.90,742281,40,20528,-65
2020-10-19 21:50:15,21.73,17.30,5.80,99.90,742382,40,20110,-66
2020-10-19 21:50:45,26.60,18.23,5.80,99.90,740202,40,20596,-66
2020-10-19 21:51:16,28.90,19.48,5.80,99.90,737912,40,20112,-65
2020-10-19 21:51:47,26.30,19.25,5.80,99.90,734082,40,20108,-66
2020-10-19 21:52:18,23.05,16.95,5.80,99.90,734167,40,20529,-65
2020-10-19 21:52:48,23.73,18.23,5.80,99.90,736095,40,20209,-65
2020-10-19 21:53:19,33.58,24.90,5.80,99.90,736311,40,20123,-65
2020-10-19 21:53:50,22.23,17.85,5.80,99.90,740564,40,20103,-66
2020-10-19 21:54:20,23.25,17.70,5.80,99.90,740453,40,20111,-65
2020-10-19 21:54:51,24.05,17.95,5.80,99.90,740547,40,20535,-66
2020-10-19 21:55:22,22.90,17.10,5.80,99.90,740594,40,20107,-65
2020-10-19 21:55:52,22.80,17.77,5.80,99.90,740545,40,20585,-65
2020-10-19 21:56:23,23.88,17.92,5.70,99.90,740621,40,20135,-65
2020-10-19 21:56:54,23.73,17.90,5.70,99.90,740546,40,20138,-65
2020-10-19 21:57:24,21.48,16.48,5.70,99.90,740603,40,20103,-66
2020-10-19 21:57:55,23.58,17.20,5.70,99.90,740587,40,20514,-65
2020-10-19 21:58:26,25.27,18.85,5.70,99.90,740633,40,20105,-65
2020-10-19 21:58:56,23.38,17.70,5.70,99.90,740622,40,20149,-66
2020-10-19 21:59:27,22.30,18.33,5.70,99.90,740665,40,20125,-65
2020-10-19 21:59:58,25.73,18.02,5.70,99.90,740724,40,20121,-65
2020-10-19 22:00:39,22.27,17.05,5.70,99.90,740730,40,20135,-66
2020-10-19 22:01:10,29.85,17.50,5.70,99.90,740513,40,20111,-65
2020-10-19 22:01:41,23.48,18.48,5.70,99.90,740559,40,20111,-65
2020-10-19 22:02:11,25.65,18.20,5.70,99.90,740465,40,20111,-65
2020-10-19 22:02:42,22.55,17.00,5.70,99.90,738220,40,20111,-65
2020-10-19 22:03:14,26.77,17.77,5.70,99.90,734184,40,20555,-65
2020-10-19 22:03:45,24.92,16.70,5.70,99.90,734331,40,20144,-65
2020-10-19 22:04:16,22.00,17.38,5.60,99.90,734364,40,20506,-65
2020-10-19 22:04:46,25.10,18.02,5.60,99.90,736557,40,20569,-65
2020-10-19 22:05:20,21.58,16.73,5.70,99.90,740278,40,20107,-66
2020-10-19 22:05:50,23.67,18.23,5.60,99.90,751536,32,20187,-65
2020-10-19 22:06:21,23.42,17.48,5.60,99.90,740242,40,20202,-65
2020-10-19 22:06:52,24.60,18.48,5.60,99.90,740166,40,20109,-66
2020-10-19 22:07:23,27.10,18.27,5.60,99.90,740476,40,20110,-65
2020-10-19 22:07:53,24.08,17.85,5.60,99.90,740849,32,20475,-65
2020-10-19 22:08:24,23.02,17.83,5.60,99.90,740529,40,20111,-65
2020-10-19 22:08:55,23.17,17.85,5.60,99.90,740556,40,20106,-65
2020-10-19 22:09:26,22.50,17.98,5.60,99.90,740216,40,20582,-65
2020-10-19 22:09:57,23.50,17.80,5.60,99.90,744783,32,20177,-65
2020-10-19 22:10:28,26.30,18.05,5.60,99.90,738242,40,20539,-66
2020-10-19 22:10:58,23.60,18.55,5.60,99.90,738278,40,20122,-65
2020-10-19 22:11:29,25.05,19.25,5.60,99.90,738148,40,20206,-66
2020-10-19 22:12:00,24.40,18.15,5.60,99.90,738372,40,20135,-65
2020-10-19 22:12:31,24.88,19.27,5.50,99.90,740631,40,20439,-66
2020-10-19 22:13:02,24.70,19.00,5.50,99.90,740555,40,20474,-66
2020-10-19 22:13:33,22.98,17.25,5.50,99.90,740435,40,20177,-66
2020-10-19 22:14:04,23.63,17.98,5.50,99.90,740626,40,20192,-66
2020-10-19 22:14:34,25.67,18.73,5.50,99.90,740490,40,20490,-67
2020-10-19 22:15:05,23.52,18.70,5.50,99.90,740698,40,20135,-66
2020-10-19 22:15:36,23.50,18.10,5.50,99.90,740824,40,20110,-69
2020-10-19 22:16:07,27.38,18.95,5.60,99.90,740718,40,20119,-66
2020-10-19 22:16:37,24.80,18.92,5.60,99.90,740769,40,20111,-66
2020-10-19 22:17:08,24.35,18.83,5.50,99.90,740725,40,20122,-67
2020-10-19 22:17:39,22.20,17.42,5.60,99.90,740349,40,20133,-66
2020-10-19 22:18:09,23.10,18.80,5.60,99.90,738229,40,20162,-66
2020-10-19 22:18:40,25.35,19.10,5.50,99.90,738442,40,20120,-67
2020-10-19 22:19:11,23.65,18.75,5.50,99.90,738370,40,20106,-66
2020-10-19 22:19:41,23.13,18.30,5.50,99.90,738507,40,20103,-66
2020-10-19 22:20:12,26.02,18.50,5.60,99.90,741290,40,20110,-66
2020-10-19 22:20:43,22.20,17.45,5.50,99.90,740964,40,20124,-66
2020-10-19 22:21:14,27.40,20.92,5.60,99.90,740908,40,20122,-66
2020-10-19 22:21:44,27.85,20.65,5.50,99.90,740577,40,20109,-69
2020-10-19 22:22:15,25.55,18.85,5.50,99.90,740632,40,20125,-66
2020-10-19 22:22:46,26.30,19.35,5.50,99.90,740622,40,20126,-66
2020-10-19 22:23:17,23.10,17.98,5.50,99.90,740510,40,20542,-67
2020-10-19 22:23:48,25.33,19.73,5.50,99.90,740582,40,20115,-66
2020-10-19 22:24:18,24.58,19.27,5.50,99.90,740560,40,20119,-66
2020-10-19 22:24:49,24.45,18.65,5.50,99.90,740474,40,20111,-66
2020-10-19 22:25:20,25.55,19.63,5.50,99.90,740676,40,20111,-69
2020-10-19 22:25:51,24.88,19.27,5.50,99.90,740535,40,20103,-65
2020-10-19 22:26:21,24.80,19.13,5.60,99.90,740560,40,20506,-65
2020-10-19 22:26:52,36.65,25.45,5.60,99.90,740486,40,20463,-66
2020-10-19 22:27:23,26.08,19.30,5.50,99.90,740308,40,20130,-65
2020-10-19 22:27:54,27.35,20.23,5.50,99.90,740333,40,20115,-66
2020-10-19 22:28:25,34.95,25.15,5.50,99.90,740486,40,20122,-66
2020-10-19 22:28:55,29.55,21.70,5.50,99.90,740508,40,20114,-65
2020-10-19 22:29:26,26.85,18.73,5.50,99.90,740541,40,20213,-66
2020-10-19 22:29:57,27.70,19.67,5.50,99.90,740472,40,20111,-65
2020-10-19 22:30:27,24.63,19.85,5.50,99.90,740554,40,20237,-65
2020-10-19 22:30:58,26.52,19.40,5.50,99.90,740457,40,20131,-66
2020-10-19 22:31:29,24.27,18.58,5.40,99.90,740550,40,20122,-65
2020-10-19 22:32:00,25.52,18.85,5.40,99.90,757725,32,20123,-65
2020-10-19 22:32:31,28.23,19.92,5.40,99.90,740589,40,20119,-65
2020-10-19 22:33:02,25.33,18.85,5.40,99.90,740623,40,20107,-66
2020-10-19 22:33:32,24.13,18.10,5.40,99.90,740612,40,20113,-66
2020-10-19 22:34:03,27.80,20.52,5.40,99.90,740636,40,20197,-67
2020-10-19 22:34:34,26.35,18.33,5.40,99.90,738202,40,20127,-65
2020-10-19 22:35:05,25.55,18.30,5.40,99.90,738249,40,20100,-67
2020-10-19 22:35:37,25.48,19.20,5.40,99.90,738285,32,20517,-65
2020-10-19 22:36:08,26.92,18.92,5.30,99.90,739953,32,20127,-65
2020-10-19 22:36:38,24.73,18.92,5.30,99.90,740513,40,20111,-65
2020-10-19 22:37:09,30.98,19.92,5.30,99.90,740345,40,20115,-65
2020-10-19 22:37:43,28.70,19.48,5.30,99.90,740427,40,20106,-65
2020-10-19 22:38:14,24.60,18.92,5.30,99.90,740571,40,20111,-65
2020-10-19 22:38:45,28.50,19.73,5.30,99.90,740575,40,20107,-64
2020-10-19 22:39:16,25.27,19.05,5.30,99.90,740630,40,20421,-64
2020-10-19 22:39:46,29.27,21.17,5.30,99.90,740552,40,20110,-65
2020-10-19 22:40:22,25.10,18.65,5.30,99.90,740450,40,20103,-65
2020-10-19 22:40:53,24.70,19.17,5.30,99.90,740306,40,20139,-65
2020-10-19 22:41:24,29.10,20.75,5.20,99.90,740256,40,20625,-65
2020-10-19 22:41:54,27.17,19.48,5.20,99.90,740256,40,20113,-65
2020-10-19 22:42:25,27.55,19.95,5.20,99.90,737955,40,20126,-65
2020-10-19 22:42:59,26.88,19.02,5.20,99.90,738194,40,20115,-65
2020-10-19 22:43:32,25.42,19.83,5.20,99.90,738126,40,20119,-65
2020-10-19 22:44:03,26.77,20.10,5.20,99.90,759871,32,20107,-65
2020-10-19 22:44:34,26.92,20.80,5.20,99.90,759822,32,20137,-64
2020-10-19 22:45:06,27.13,19.83,5.20,99.90,740633,40,20609,-65
2020-10-19 22:45:38,26.75,19.92,5.20,99.90,746471,32,20465,-64
2020-10-19 22:46:10,27.52,20.48,5.20,99.90,740522,40,20150,-69
2020-10-19 22:46:41,27.15,19.67,5.10,99.90,740619,40,20551,-65
2020-10-19 22:47:12,27.75,19.70,5.10,99.90,740593,40,20102,-65
2020-10-19 22:47:42,27.75,20.73,5.10,99.90,740549,40,20119,-65
2020-10-19 22:48:13,27.63,20.33,5.10,99.90,740608,40,20177,-65
2020-10-19 22:48:44,27.23,20.60,5.10,99.90,756845,32,20497,-65
2020-10-19 22:49:15,27.67,20.63,5.10,99.90,753020,32,20115,-65
2020-10-19 22:49:46,25.65,20.48,5.20,99.90,740480,40,20539,-65
2020-10-19 22:50:17,28.83,21.35,5.10,99.90,740623,40,20099,-65
2020-10-19 22:50:47,29.73,21.23,5.10,99.90,740698,40,20127,-65
2020-10-19 22:51:18,31.42,20.77,5.10,99.90,740685,40,20205,-66
2020-10-19 22:51:49,27.80,20.95,5.10,99.90,740569,40,20119,-66
2020-10-19 22:52:19,27.30,21.33,5.10,99.90,740362,40,20099,-65
2020-10-19 22:52:50,25.92,19.92,5.10,99.90,740591,40,20199,-65
2020-10-19 22:53:21,28.38,20.20,5.10,99.90,740457,40,20115,-65
2020-10-19 22:53:52,29.50,20.63,5.10,99.90,740377,40,20151,-65
2020-10-19 22:54:22,30.30,22.27,5.10,99.90,740563,40,20147,-66
2020-10-19 22:54:53,27.77,20.77,5.10,99.90,740479,40,20115,-65
2020-10-19 22:55:24,26.52,21.00,5.10,99.90,740497,40,20123,-65
2020-10-19 22:55:54,27.48,21.23,5.10,99.90,740463,40,20114,-66
2020-10-19 22:56:25,27.00,20.45,5.10,99.90,740537,40,20184,-65
2020-10-19 22:56:56,29.73,22.13,5.10,99.90,740410,40,20115,-65
2020-10-19 22:57:26,29.63,23.15,5.10,99.90,740506,40,20107,-65
2020-10-19 22:57:58,33.35,21.75,5.10,99.90,740521,40,20112,-65
2020-10-19 22:58:29,29.25,20.60,5.00,99.90,757742,32,20591,-66
2020-10-19 22:59:00,31.52,22.33,5.00,99.90,740500,40,20103,-66
2020-10-19 22:59:30,31.30,21.38,5.00,99.90,740484,40,20110,-65
2020-10-19 23:00:01,29.67,22.15,5.00,99.90,740525,40,20126,-68
2020-10-19 23:00:32,31.42,22.30,5.00,99.90,740570,40,20119,-65
2020-10-19 23:01:03,29.38,23.15,5.00,99.90,740275,40,20126,-66
2020-10-19 23:01:33,30.75,22.10,5.00,99.90,740362,40,20652,-66
2020-10-19 23:02:04,32.25,22.88,5.10,99.90,740366,40,20107,-66
2020-10-19 23:02:35,29.27,22.20,5.10,99.90,740300,40,20107,-65
2020-10-19 23:03:05,30.30,22.27,5.10,99.90,740345,40,20575,-66
2020-10-19 23:03:36,30.67,22.60,5.10,99.90,740563,40,20099,-65
2020-10-19 23:04:07,27.67,21.45,5.10,99.90,740679,40,20158,-66
2020-10-19 23:04:38,28.83,20.83,5.10,99.90,740649,40,20095,-66
2020-10-19 23:05:08,30.13,21.95,5.10,99.90,740542,40,20159,-65
2020-10-19 23:05:39,29.90,22.27,5.10,99.90,740456,40,20115,-66
2020-10-19 23:06:10,27.55,20.38,5.10,99.90,740422,40,20181,-65
2020-10-19 23:06:40,30.00,21.90,5.00,99.90,740399,40,20107,-65
2020-10-19 23:07:11,30.27,22.60,5.00,99.90,738117,40,20107,-65
2020-10-19 23:07:42,29.58,22.08,5.00,99.90,737957,40,20103,-65
2020-10-19 23:08:13,30.60,22.35,5.10,99.90,737949,40,20161,-65
2020-10-19 23:08:44,29.73,23.27,5.00,99.90,738232,40,20615,-65
2020-10-19 23:09:14,32.38,23.20,5.00,99.90,740466,40,20119,-65
2020-10-19 23:09:45,29.67,22.52,4.90,99.90,740440,40,20534,-65
2020-10-19 23:10:16,29.92,22.38,4.90,99.90,740463,40,20119,-65
2020-10-19 23:10:47,30.23,22.83,4.90,99.90,740453,40,20110,-65
2020-10-19 23:11:18,35.40,23.88,4.90,99.90,740397,40,20147,-65
2020-10-19 23:11:49,30.60,22.88,4.90,99.90,740475,40,20115,-65
2020-10-19 23:12:19,32.03,23.15,4.90,99.90,740457,40,20170,-65
2020-10-19 23:12:50,31.98,22.45,4.90,99.90,740583,40,20122,-65
2020-10-19 23:13:23,31.75,23.25,4.90,99.90,738033,40,20107,-65
2020-10-19 23:13:54,30.00,22.65,4.90,99.90,738157,40,20127,-65
2020-10-19 23:14:25,30.38,22.73,4.80,99.90,738077,40,20536,-65
2020-10-19 23:14:55,33.38,22.80,4.80,99.90,738350,40,20119,-65
2020-10-19 23:15:26,34.42,23.95,4.80,99.90,740380,40,20107,-65
2020-10-19 23:15:57,34.33,23.98,4.80,99.90,740544,40,20099,-65
2020-10-19 23:16:27,30.77,23.00,4.80,99.90,740228,40,20100,-66
2020-10-19 23:16:58,35.28,23.33,4.80,99.90,740550,40,20503,-66
2020-10-19 23:17:29,29.55,23.30,4.80,99.90,740446,40,20127,-65
2020-10-19 23:18:00,30.83,22.92,4.80,99.90,740571,40,20107,-65
2020-10-19 23:18:31,28.70,22.55,4.80,99.90,740423,40,20666,-65
2020-10-19 23:19:01,35.72,24.35,4.80,99.90,740430,40,20181,-66
2020-10-19 23:19:32,33.38,23.67,4.80,99.90,740469,40,20601,-65
2020-10-19 23:20:07,33.33,24.17,4.80,99.90,740380,40,20147,-66
2020-10-19 23:20:38,30.33,23.25,4.80,99.90,740541,32,20180,-65
2020-10-19 23:21:08,34.05,23.92,4.80,99.90,740455,40,20553,-66
2020-10-19 23:21:40,30.75,22.77,4.80,99.90,740507,40,20181,-66
2020-10-19 23:22:11,29.23,22.50,4.80,99.90,750075,32,20206,-66
2020-10-19 23:22:42,32.38,22.92,4.80,99.90,740394,40,20223,-65
2020-10-19 23:23:13,33.47,23.27,4.80,99.90,740620,40,20552,-66
2020-10-19 23:23:43,34.42,23.90,4.80,99.90,740508,33,20128,-66
2020-10-19 23:24:14,33.72,22.55,4.80,99.90,740564,40,20119,-67
2020-10-19 23:24:45,33.70,23.77,4.70,99.90,740521,40,20118,-65
2020-10-19 23:25:16,31.65,23.67,4.70,99.90,740531,40,20115,-66
2020-10-19 23:25:46,29.52,23.40,4.70,99.90,738198,40,20598,-66
2020-10-19 23:26:17,32.58,24.50,4.80,99.90,738042,40,20115,-67
2020-10-19 23:26:48,31.77,24.25,4.70,99.90,740232,40,20099,-65
2020-10-19 23:27:18,34.28,24.10,4.80,99.90,739178,40,20184,-65
2020-10-19 23:27:52,31.85,22.55,4.80,99.90,740199,40,20103,-65
2020-10-19 23:28:23,36.53,24.30,4.80,99.90,742226,32,20151,-66
2020-10-19 23:28:53,33.25,24.35,4.80,99.90,738470,40,20130,-66
2020-10-19 23:29:24,31.17,23.17,4.70,99.90,738291,40,20495,-66
2020-10-19 23:29:55,30.58,22.40,4.70,99.90,738528,40,20111,-66
2020-10-19 23:30:26,35.45,24.58,4.70,99.90,738535,40,20606,-66
2020-10-19 23:30:56,35.40,23.80,4.80,99.90,738389,40,20122,-67
2020-10-19 23:31:27,34.30,24.45,4.70,99.90,738455,40,20111,-65
2020-10-19 23:31:58,32.17,23.42,4.80,99.90,738489,40,20110,-65
2020-10-19 23:32:29,32.83,23.27,4.80,99.90,740202,40,20172,-69
2020-10-19 23:32:59,33.83,23.83,4.80,99.90,740651,40,20592,-68
2020-10-19 23:33:30,35.65,24.80,4.70,99.90,740507,40,20107,-65
2020-10-19 23:34:01,36.45,24.25,4.80,99.90,740544,40,20103,-65
2020-10-19 23:34:32,31.52,23.48,4.80,99.90,740373,40,20107,-66
2020-10-19 23:35:04,32.00,23.73,4.80,99.90,740495,40,20416,-69
2020-10-19 23:35:34,33.33,24.40,4.80,99.90,740267,33,20562,-66
2020-10-19 23:36:05,34.45,24.70,4.70,99.90,740284,40,20163,-66
2020-10-19 23:36:37,32.28,24.67,4.80,99.90,740310,40,20107,-65
2020-10-19 23:37:08,34.35,23.95,4.80,99.90,738206,40,20107,-65
2020-10-19 23:37:39,31.90,23.67,4.80,99.90,738023,40,20115,-69
2020-10-19 23:38:12,32.97,23.77,4.80,99.90,738279,40,20107,-65
2020-10-19 23:38:42,35.25,24.23,4.80,99.90,742412,32,20450,-66
2020-10-19 23:39:13,35.05,24.95,4.80,99.90,741068,40,20119,-70
2020-10-19 23:39:44,31.23,23.45,4.80,99.90,740930,40,20122,-66
2020-10-19 23:40:14,35.90,24.98,4.80,99.90,740928,40,20169,-66
2020-10-19 23:40:45,35.08,25.13,4.80,99.90,740802,40,20128,-65
2020-10-19 23:41:16,35.40,24.98,4.80,99.90,740929,32,20103,-65
2020-10-19 23:41:47,32.03,24.58,4.80,99.90,740957,40,20118,-65
2020-10-19 23:42:18,34.85,24.75,4.80,99.90,740762,40,20172,-65
2020-10-19 23:42:48,32.92,24.42,4.80,99.90,740854,40,20281,-66
2020-10-19 23:43:20,32.25,24.10,4.80,99.90,740801,40,20123,-65
2020-10-19 23:43:50,32.17,24.00,4.80,99.90,740819,32,20122,-65
2020-10-19 23:44:21,35.33,24.13,4.80,99.90,740918,40,20102,-65
2020-10-19 23:44:52,34.78,24.38,4.80,99.90,740885,40,20168,-65
2020-10-19 23:45:23,30.92,23.15,4.80,99.90,740862,40,20131,-65
2020-10-19 23:45:53,35.28,24.20,4.80,99.90,740775,40,20130,-65
2020-10-19 23:46:24,34.28,24.30,4.70,99.90,740868,40,20111,-65
2020-10-19 23:46:55,36.13,25.10,4.80,99.90,740868,40,20546,-65
2020-10-19 23:47:25,35.03,25.35,4.80,99.90,740780,40,20107,-65
2020-10-19 23:47:56,33.70,25.38,4.80,99.90,740831,40,20523,-65
2020-10-19 23:48:27,32.15,23.95,4.80,99.90,741055,40,20119,-65
2020-10-19 23:48:57,33.70,24.88,4.80,99.90,741223,40,20099,-65
2020-10-19 23:49:28,31.33,24.10,4.80,99.90,741159,40,20202,-66
2020-10-19 23:49:59,33.45,25.35,4.80,99.90,741228,40,20528,-65
2020-10-19 23:50:30,34.95,25.33,4.80,99.90,741325,40,20147,-66
2020-10-19 23:51:00,32.30,25.08,4.80,99.90,741036,40,20153,-65
2020-10-19 23:51:31,37.65,26.30,4.80,99.90,740859,40,20532,-65
2020-10-19 23:52:02,36.08,26.25,4.80,99.90,740930,40,20103,-65
2020-10-19 23:52:32,33.33,25.05,4.80,99.90,740736,40,20581,-65
2020-10-19 23:53:03,38.38,26.27,4.80,99.90,738566,40,20202,-65
2020-10-19 23:53:34,40.75,25.63,4.80,99.90,738540,40,20193,-65
2020-10-19 23:54:05,34.17,25.25,4.80,99.90,738540,40,20139,-65
2020-10-19 23:54:35,33.03,24.85,4.80,99.90,738564,40,20142,-65
2020-10-19 23:55:06,34.35,24.98,4.80,99.90,740782,40,20119,-65
2020-10-19 23:55:38,34.65,26.55,4.80,99.90,740804,40,20539,-65
2020-10-19 23:56:08,34.40,25.83,4.80,99.90,740924,32,20123,-65
2020-10-19 23:56:39,36.35,26.63,4.80,99.90,740823,40,20119,-65
2020-10-19 23:57:10,35.55,24.73,4.70,99.90,740969,40,20107,-65
2020-10-19 23:57:40,38.80,27.35,4.70,99.90,738383,40,20115,-65
2020-10-19 23:58:11,40.15,26.90,4.70,99.90,738376,40,20150,-65
2020-10-19 23:58:42,39.38,27.63,4.70,99.90,738436,40,20543,-65
2020-10-19 23:59:12,37.60,26.73,4.70,99.90,738589,40,20615,-66
2020-10-19 23:59:43,36.05,26.05,4.70,99.90,738433,40,20127,-65