2020-10-19 00:00:00,4.77,4.77,4.77,100.00,742542,40,20002,-77
2020-10-19 00:00:31,4.76,4.76,4.76,100.00,743976,39,20025,-76
2020-10-19 00:01:01,4.76,4.76,4.76,100.00,744523,39,19991,-77
2020-10-19 00:01:31,4.74,4.74,4.74,100.00,746711,39,20021,-77
2020-10-19 00:02:02,4.74,4.74,4.74,100.00,746687,39,19998,-76
2020-10-19 00:02:32,4.74,4.74,4.74,100.00,741783,39,20010,-76
2020-10-19 00:03:03,4.76,4.76,4.76,100.00,740723,40,19996,-76
2020-10-19 00:03:33,4.78,4.78,4.78,100.00,740829,40,20038,-76
2020-10-19 00:04:03,4.82,4.82,4.82,100.00,741979,40,20023,-76
2020-10-19 00:04:34,4.84,4.84,4.84,100.00,742511,40,20400,-77
2020-10-19 00:05:05,4.87,4.87,4.87,100.00,745059,39,19990,-76
2020-10-19 00:05:35,4.87,4.87,4.87,100.00,742597,40,20422,-76
2020-10-19 00:06:05,4.89,4.89,4.89,100.00,742615,40,19999,-76
2020-10-19 00:06:36,4.91,4.91,4.91,100.00,742650,40,20023,-76
2020-10-19 00:07:06,4.93,4.93,4.93,100.00,742167,40,20469,-76
2020-10-19 00:07:36,4.95,4.95,4.95,100.00,742598,40,20047,-77
2020-10-19 00:08:07,4.95,4.95,4.95,100.00,742919,39,19991,-76
2020-10-19 00:08:40,4.97,4.97,4.97,100.00,742906,40,19990,-77
2020-10-19 00:09:11,4.98,4.98,4.98,100.00,741104,40,19987,-76
2020-10-19 00:09:41,4.96,4.96,4.96,100.00,742523,40,19998,-76
2020-10-19 00:10:12,4.97,4.97,4.97,100.00,742627,40,20346,-76
2020-10-19 00:10:42,4.94,4.94,4.94,100.00,742639,40,20010,-76
2020-10-19 00:11:13,4.87,4.87,4.87,100.00,746753,39,20063,-77
2020-10-19 00:11:43,4.90,4.90,4.90,100.00,746827,39,20503,-76
2020-10-19 00:12:13,4.94,4.94,4.94,100.00,744725,39,19987,-76
2020-10-19 00:12:44,4.93,4.93,4.93,100.00,742637,40,19999,-77
2020-10-19 00:13:15,4.95,4.95,4.95,100.00,754215,32,20405,-76
2020-10-19 00:13:45,4.94,4.94,4.94,100.00,738799,40,20003,-77
2020-10-19 00:14:16,4.92,4.92,4.92,100.00,742410,40,19999,-77
2020-10-19 00:14:46,4.90,4.90,4.90,100.00,742297,40,20475,-77
2020-10-19 00:15:16,4.88,4.88,4.88,100.00,742582,40,20002,-77
2020-10-19 00:15:47,4.86,4.86,4.86,100.00,742533,40,19991,-77
2020-10-19 00:16:17,4.84,4.84,4.84,100.00,742921,39,20371,-76
2020-10-19 00:16:48,4.86,4.86,4.86,100.00,742800,40,20026,-76
2020-10-19 00:17:18,4.87,4.87,4.87,100.00,746633,39,19994,-76
2020-10-19 00:17:48,4.87,4.87,4.87,100.00,746522,39,19990,-76
2020-10-19 00:18:19,4.86,4.86,4.86,100.00,744687,39,20037,-76
2020-10-19 00:18:49,4.87,4.87,4.87,100.00,744578,39,20040,-76
2020-10-19 00:19:19,4.87,4.87,4.87,100.00,740826,40,20011,-76
2020-10-19 00:19:50,4.89,4.89,4.89,100.00,740407,40,20012,-76
2020-10-19 00:20:20,4.89,4.89,4.89,100.00,740250,40,20006,-76
2020-10-19 00:20:51,4.90,4.90,4.90,100.00,741781,40,19999,-76
2020-10-19 00:21:21,4.92,4.92,4.92,100.00,742447,40,19995,-76
2020-10-19 00:21:51,4.91,4.91,4.91,100.00,742667,39,20009,-76
2020-10-19 00:22:22,4.87,4.87,4.87,100.00,742874,40,20015,-76
2020-10-19 00:22:52,4.86,4.86,4.86,100.00,741455,40,20031,-77
2020-10-19 00:23:22,4.85,4.85,4.85,100.00,740774,40,20011,-76
2020-10-19 00:23:53,4.85,4.85,4.85,100.00,740758,40,20006,-77
2020-10-19 00:24:23,4.95,4.95,4.95,100.00,740427,40,19987,-76
2020-10-19 00:24:54,4.97,4.97,4.97,100.00,741187,40,20460,-77
2020-10-19 00:25:24,4.98,4.98,4.98,100.00,743553,39,20015,-76
2020-10-19 00:25:54,4.98,4.98,4.98,100.00,744509,39,19987,-76
2020-10-19 00:26:26,4.98,4.98,4.98,100.00,746805,39,19991,-76
2020-10-19 00:26:56,4.98,4.98,4.98,100.00,823336,32,20549,-77
2020-10-19 00:27:27,4.98,4.98,4.98,100.00,742693,39,20011,-77
2020-10-19 00:27:57,4.97,4.97,4.97,100.00,742912,40,20002,-77
2020-10-19 00:28:27,4.91,4.91,4.91,100.00,742447,40,20421,-77
2020-10-19 00:28:58,4.91,4.91,4.91,100.00,742404,40,20012,-77
2020-10-19 00:29:28,4.89,4.89,4.89,100.00,741406,40,20011,-77
2020-10-19 00:29:59,4.86,4.86,4.86,100.00,742606,40,20409,-77
2020-10-19 00:30:29,4.84,4.84,4.84,100.00,742815,40,19987,-77
2020-10-19 00:30:59,4.82,4.82,4.82,100.00,742819,40,20005,-77
2020-10-19 00:31:30,4.81,4.81,4.81,100.00,746721,39,20018,-77
2020-10-19 00:32:00,4.81,4.81,4.81,100.00,746598,39,20439,-77
2020-10-19 00:32:31,4.81,4.81,4.81,100.00,744587,39,20424,-77
2020-10-19 00:33:11,4.82,4.82,4.82,100.00,744637,39,19991,-77
2020-10-19 00:33:41,4.84,4.84,4.84,100.00,744699,39,20001,-77
2020-10-19 00:34:12,4.90,4.90,4.90,100.00,745410,39,20001,-75
2020-10-19 00:34:42,4.90,4.90,4.90,100.00,746573,39,20468,-75
2020-10-19 00:35:13,4.91,4.91,4.91,100.00,744410,39,20095,-75
2020-10-19 00:35:43,4.90,4.90,4.90,100.00,748854,32,20017,-76
2020-10-19 00:36:14,4.93,4.93,4.93,100.00,742405,40,20011,-75
2020-10-19 00:36:44,4.98,4.98,4.98,100.00,742243,40,20140,-75
2020-10-19 00:37:15,5.01,5.01,5.01,100.00,742472,39,20404,-76
2020-10-19 00:37:45,5.02,5.02,5.02,100.00,742721,40,20474,-75
2020-10-19 00:38:16,5.02,5.02,5.02,100.00,742769,40,20033,-75
2020-10-19 00:38:46,5.04,5.04,5.04,100.00,746658,39,20002,-75
2020-10-19 00:39:16,5.02,5.02,5.02,100.00,746676,39,20012,-75
2020-10-19 00:39:47,5.00,5.00,5.00,100.00,746318,39,19990,-75
2020-10-19 00:40:17,4.99,4.99,4.99,100.00,746292,39,20021,-75
2020-10-19 00:40:48,4.98,4.98,4.98,100.00,742798,39,20425,-76
2020-10-19 00:41:18,4.94,4.94,4.94,100.00,746740,39,20018,-75
2020-10-19 00:41:48,4.93,4.93,4.93,100.00,746672,39,20022,-76
2020-10-19 00:42:20,4.95,4.95,4.95,100.00,746729,39,20018,-75
2020-10-19 00:42:50,4.95,4.95,4.95,100.00,806727,32,19993,-75
2020-10-19 00:43:22,4.97,4.97,4.97,100.00,742847,39,20372,-75
2020-10-19 00:43:52,4.97,4.97,4.97,100.00,836611,32,20452,-75
2020-10-19 00:44:23,4.98,4.98,4.98,100.00,746758,39,20057,-75
2020-10-19 00:44:53,4.98,4.98,4.98,100.00,745655,39,19997,-75
2020-10-19 00:45:23,4.96,4.96,4.96,100.00,744598,39,19995,-75
2020-10-19 00:45:54,4.93,4.93,4.93,100.00,746375,39,20029,-75
2020-10-19 00:46:24,4.91,4.91,4.91,100.00,746762,39,19994,-75
2020-10-19 00:46:55,4.92,4.92,4.92,100.00,746298,39,19991,-75
2020-10-19 00:47:25,4.92,4.92,4.92,100.00,746495,39,20072,-76
2020-10-19 00:47:55,4.93,4.93,4.93,100.00,744720,39,19994,-75
2020-10-19 00:48:26,4.91,4.91,4.91,100.00,744650,39,19991,-75
2020-10-19 00:48:56,4.91,4.91,4.91,100.00,742529,40,20006,-76
2020-10-19 00:49:27,4.82,4.82,4.82,100.00,740444,40,19995,-75
2020-10-19 00:49:57,4.82,4.82,4.82,100.00,742541,40,19998,-75
2020-10-19 00:50:27,4.80,4.80,4.80,100.00,742591,39,19987,-75
2020-10-19 00:50:58,4.75,4.75,4.75,100.00,742516,40,19990,-75
2020-10-19 00:51:28,4.71,4.71,4.71,100.00,742601,39,20000,-76
2020-10-19 00:51:59,4.71,4.71,4.71,100.00,742395,40,20545,-75
2020-10-19 00:52:29,4.75,4.75,4.75,100.00,740497,40,19996,-75
2020-10-19 00:52:59,4.79,4.79,4.79,100.00,742429,40,20057,-75
2020-10-19 00:53:30,4.78,4.78,4.78,100.00,742283,40,20041,-75
2020-10-19 00:54:01,4.76,4.76,4.76,100.00,746683,39,20469,-77
2020-10-19 00:54:31,4.78,4.78,4.78,100.00,746719,39,20500,-75
2020-10-19 00:55:01,4.77,4.77,4.77,100.00,746776,39,20005,-75
2020-10-19 00:55:32,4.75,4.75,4.75,100.00,745858,39,20093,-75
2020-10-19 00:56:03,4.74,4.74,4.74,100.00,760108,32,20006,-75
2020-10-19 00:56:33,4.71,4.71,4.71,100.00,742829,40,19998,-75
2020-10-19 00:57:04,4.70,4.70,4.70,100.00,742704,40,20014,-75
2020-10-19 00:57:34,4.69,4.69,4.69,100.00,746212,39,20067,-75
2020-10-19 00:58:05,4.66,4.66,4.66,100.00,746786,39,20001,-75
2020-10-19 00:58:35,4.66,4.66,4.66,100.00,746787,39,19994,-75
2020-10-19 00:59:05,4.63,4.63,4.63,100.00,744866,39,20029,-75
2020-10-19 00:59:36,4.64,4.64,4.64,100.00,742495,39,19990,-75
2020-10-19 01:00:07,4.62,4.62,4.62,100.00,744411,39,19994,-75
2020-10-19 01:00:39,4.57,4.57,4.57,100.00,742557,40,20446,-75
2020-10-19 01:01:09,4.57,4.57,4.57,100.00,807192,32,20002,-75
2020-10-19 01:01:39,4.57,4.57,4.57,100.00,742324,40,20010,-75
2020-10-19 01:02:10,4.60,4.60,4.60,100.00,740712,40,19991,-75
2020-10-19 01:02:40,4.58,4.58,4.58,100.00,742404,40,19987,-75
2020-10-19 01:03:10,4.58,4.58,4.58,100.00,740716,40,20001,-75
2020-10-19 01:03:41,4.58,4.58,4.58,100.00,742434,40,20042,-75
2020-10-19 01:04:11,4.57,4.57,4.57,100.00,742904,40,19995,-75
2020-10-19 01:04:42,4.58,4.58,4.58,100.00,742633,40,20418,-75
2020-10-19 01:05:12,4.58,4.58,4.58,100.00,742785,40,19995,-75
2020-10-19 01:05:43,4.62,4.62,4.62,100.00,742750,40,20003,-75
2020-10-19 01:06:13,4.61,4.61,4.61,100.00,742814,40,19994,-75
2020-10-19 01:06:43,4.66,4.66,4.66,100.00,742723,40,19983,-75
2020-10-19 01:07:14,4.70,4.70,4.70,100.00,742315,40,20425,-76
2020-10-19 01:07:44,4.76,4.76,4.76,100.00,741493,40,20369,-75
2020-10-19 01:08:15,4.81,4.81,4.81,100.00,740443,40,20441,-75
2020-10-19 01:08:45,4.85,4.85,4.85,100.00,742509,39,19983,-75
2020-10-19 01:09:15,4.85,4.85,4.85,100.00,744606,39,20531,-75
2020-10-19 01:09:46,4.84,4.84,4.84,100.00,744629,39,20482,-74
2020-10-19 01:10:16,4.76,4.76,4.76,100.00,745059,39,20039,-75
2020-10-19 01:10:47,4.74,4.74,4.74,100.00,742612,40,20020,-75
2020-10-19 01:11:17,4.73,4.73,4.73,100.00,742501,40,19987,-75
2020-10-19 01:11:47,4.69,4.69,4.69,100.00,740448,40,19991,-74
2020-10-19 01:12:18,4.69,4.69,4.69,100.00,738368,40,19999,-75
2020-10-19 01:12:48,4.71,4.71,4.71,100.00,738470,40,20063,-75
2020-10-19 01:13:19,4.75,4.75,4.75,100.00,738359,40,20401,-75
2020-10-19 01:13:49,4.77,4.77,4.77,100.00,740630,40,20311,-75
2020-10-19 01:14:20,4.81,4.81,4.81,100.00,742482,40,19992,-75
2020-10-19 01:14:50,4.82,4.82,4.82,100.00,742400,40,20015,-76
2020-10-19 01:15:20,4.83,4.83,4.83,100.00,744577,39,19994,-75
2020-10-19 01:15:51,4.82,4.82,4.82,100.00,744627,39,19998,-75
2020-10-19 01:16:21,4.79,4.79,4.79,100.00,742501,39,19999,-75
2020-10-19 01:16:52,4.78,4.78,4.78,100.00,742434,40,20030,-75
2020-10-19 01:17:22,4.76,4.76,4.76,100.00,740179,40,20015,-75
2020-10-19 01:17:52,4.74,4.74,4.74,100.00,738508,40,19995,-76
2020-10-19 01:18:23,4.70,4.70,4.70,100.00,742493,39,20027,-75
2020-10-19 01:18:53,4.72,4.72,4.72,100.00,744593,39,19997,-75
2020-10-19 01:19:24,4.71,4.71,4.71,100.00,744627,39,20126,-75
2020-10-19 01:19:54,4.71,4.71,4.71,100.00,746761,39,20085,-75
2020-10-19 01:20:24,4.69,4.69,4.69,100.00,742493,40,20053,-75
2020-10-19 01:20:55,4.64,4.64,4.64,100.00,742303,40,20002,-75
2020-10-19 01:21:26,4.62,4.62,4.62,100.00,744355,39,19998,-75
2020-10-19 01:21:56,4.67,4.67,4.67,100.00,744713,39,19986,-75
2020-10-19 01:22:26,4.68,4.68,4.68,100.00,746707,39,20040,-75
2020-10-19 01:22:57,4.68,4.68,4.68,100.00,744571,39,20109,-75
2020-10-19 01:23:27,4.68,4.68,4.68,100.00,742415,40,20448,-75
2020-10-19 01:23:58,4.71,4.71,4.71,100.00,742508,40,19992,-75
2020-10-19 01:24:28,4.74,4.74,4.74,100.00,742369,40,19999,-76
2020-10-19 01:24:58,4.77,4.77,4.77,100.00,740435,40,20144,-75
2020-10-19 01:25:29,4.82,4.82,4.82,100.00,738256,40,20340,-75
2020-10-19 01:25:59,4.87,4.87,4.87,100.00,739236,40,20522,-75
2020-10-19 01:26:30,4.91,4.91,4.91,100.00,740450,40,19990,-75
2020-10-19 01:27:00,4.89,4.89,4.89,100.00,742548,40,20006,-75
2020-10-19 01:27:30,4.89,4.89,4.89,100.00,742559,40,19991,-75
2020-10-19 01:28:01,4.94,4.94,4.94,100.00,742867,40,20015,-75
2020-10-19 01:28:31,4.93,4.93,4.93,100.00,742786,40,19991,-75
2020-10-19 01:29:02,4.90,4.90,4.90,100.00,742796,40,19991,-75
2020-10-19 01:29:32,4.87,4.87,4.87,100.00,742750,40,20002,-75
2020-10-19 01:30:03,4.87,4.87,4.87,100.00,742649,40,19979,-75
2020-10-19 01:30:34,4.85,4.85,4.85,100.00,786504,32,20494,-75
2020-10-19 01:31:04,4.84,4.84,4.84,100.00,740432,40,19995,-76
2020-10-19 01:31:35,4.85,4.85,4.85,100.00,740198,40,20031,-75
2020-10-19 01:32:05,4.84,4.84,4.84,100.00,738430,40,20489,-76
2020-10-19 01:32:35,4.86,4.86,4.86,100.00,738252,40,20004,-75
2020-10-19 01:33:06,4.87,4.87,4.87,100.00,740395,40,20489,-75
2020-10-19 01:33:36,4.85,4.85,4.85,100.00,740405,40,20019,-75
2020-10-19 01:34:07,4.84,4.84,4.84,100.00,742562,40,19994,-75
2020-10-19 01:34:37,4.75,4.75,4.75,100.00,742760,40,19998,-75
2020-10-19 01:35:07,4.75,4.75,4.75,100.00,742788,40,19994,-75
2020-10-19 01:35:38,4.80,4.80,4.80,100.00,742725,40,20069,-75
2020-10-19 01:36:08,4.78,4.78,4.78,100.00,742721,40,19998,-75
2020-10-19 01:36:39,4.80,4.80,4.80,100.00,742707,40,20072,-75
2020-10-19 01:37:09,4.80,4.80,4.80,100.00,742596,40,19995,-75
2020-10-19 01:37:39,4.85,4.85,4.85,100.00,742420,40,19987,-75
2020-10-19 01:38:10,4.86,4.86,4.86,100.00,740274,40,20478,-75
2020-10-19 01:38:41,4.90,4.90,4.90,100.00,740455,40,20408,-75
2020-10-19 01:39:11,4.90,4.90,4.90,100.00,740432,40,20110,-76
2020-10-19 01:39:42,4.89,4.89,4.89,100.00,740321,40,20022,-75
2020-10-19 01:40:13,4.84,4.84,4.84,100.00,740460,40,19998,-75
2020-10-19 01:40:43,4.84,4.84,4.84,100.00,740468,40,20007,-75
2020-10-19 01:41:13,4.82,4.82,4.82,100.00,740440,40,20020,-75
2020-10-19 01:41:44,4.81,4.81,4.81,100.00,740652,40,20065,-75
2020-10-19 01:42:14,4.82,4.82,4.82,100.00,741990,40,19999,-75
2020-10-19 01:42:45,4.79,4.79,4.79,100.00,742774,40,20006,-75
2020-10-19 01:43:15,4.79,4.79,4.79,100.00,742723,40,20023,-75
2020-10-19 01:43:45,4.78,4.78,4.78,100.00,742741,39,20002,-75
2020-10-19 01:44:16,4.78,4.78,4.78,100.00,742848,40,19983,-75
2020-10-19 01:44:46,4.73,4.73,4.73,100.00,742728,40,20066,-75
2020-10-19 01:45:17,4.74,4.74,4.74,100.00,742769,40,19991,-75
2020-10-19 01:45:48,4.79,4.79,4.79,100.00,742838,40,20018,-75
2020-10-19 01:46:18,4.80,4.80,4.80,100.00,742816,40,20023,-75
2020-10-19 01:46:48,4.81,4.81,4.81,100.00,742707,40,19995,-75
2020-10-19 01:47:19,4.80,4.80,4.80,100.00,742498,40,20302,-75
2020-10-19 01:47:50,4.76,4.76,4.76,100.00,742764,40,19995,-75
2020-10-19 01:48:20,4.78,4.78,4.78,100.00,759939,32,19983,-75
2020-10-19 01:48:50,4.80,4.80,4.80,100.00,742576,40,19998,-75
2020-10-19 01:49:21,4.84,4.84,4.84,100.00,742434,40,19988,-75
2020-10-19 01:49:51,4.84,4.84,4.84,100.00,742540,40,20090,-76
2020-10-19 01:50:22,4.80,4.80,4.80,100.00,742790,39,20290,-75
2020-10-19 01:50:52,4.77,4.77,4.77,100.00,742807,40,19998,-75
2020-10-19 01:51:22,4.79,4.79,4.79,100.00,742727,40,20009,-75
2020-10-19 01:51:53,4.78,4.78,4.78,100.00,742621,40,20495,-75
2020-10-19 01:52:23,4.75,4.75,4.75,100.00,742799,40,19987,-75
2020-10-19 01:52:54,4.78,4.78,4.78,100.00,742582,40,20003,-75
2020-10-19 01:53:24,4.81,4.81,4.81,100.00,740396,40,19995,-75
2020-10-19 01:53:55,4.82,4.82,4.82,100.00,740339,40,20022,-75
2020-10-19 01:54:26,4.82,4.82,4.82,100.00,737856,40,20062,-75
2020-10-19 01:54:56,4.82,4.82,4.82,100.00,740484,40,19991,-75
2020-10-19 01:55:26,4.83,4.83,4.83,100.00,742329,40,20414,-75
2020-10-19 01:55:57,4.79,4.79,4.79,100.00,742384,40,20116,-75
2020-10-19 01:56:27,4.72,4.72,4.72,100.00,742658,39,19991,-75
2020-10-19 01:56:58,4.73,4.73,4.73,100.00,742494,40,19998,-75
2020-10-19 01:57:28,4.76,4.76,4.76,100.00,742066,40,19995,-75
2020-10-19 01:57:58,4.79,4.79,4.79,100.00,742338,40,20053,-77
2020-10-19 01:58:29,4.79,4.79,4.79,100.00,740430,40,19980,-76
2020-10-19 01:58:59,4.80,4.80,4.80,100.00,742577,40,20073,-76
2020-10-19 01:59:30,4.84,4.84,4.84,100.00,742839,40,20391,-76
2020-10-19 02:00:00,4.84,4.84,4.84,100.00,740784,40,20069,-76
2020-10-19 02:00:30,4.82,4.82,4.82,100.00,742749,40,20015,-76
2020-10-19 02:01:01,4.83,4.83,4.83,100.00,742995,40,19995,-75
2020-10-19 02:01:32,4.86,4.86,4.86,100.00,785956,32,19998,-76
2020-10-19 02:02:02,4.90,4.90,4.90,100.00,744925,39,20005,-76
2020-10-19 02:02:33,4.88,4.88,4.88,100.00,742862,40,19987,-76
2020-10-19 02:03:04,4.87,4.87,4.87,100.00,740823,40,19991,-75
2020-10-19 02:03:34,4.86,4.86,4.86,100.00,738765,40,20050,-76
2020-10-19 02:04:04,4.84,4.84,4.84,100.00,740867,40,20081,-76
2020-10-19 02:04:35,4.84,4.84,4.84,100.00,742649,40,20011,-76
2020-10-19 02:05:05,4.84,4.84,4.84,100.00,743125,40,19999,-76
2020-10-19 02:05:36,4.84,4.84,4.84,100.00,747045,39,19979,-76
2020-10-19 02:06:06,4.87,4.87,4.87,100.00,747075,39,19994,-76
2020-10-19 02:06:37,4.84,4.84,4.84,100.00,747069,39,19995,-76
2020-10-19 02:07:07,4.82,4.82,4.82,100.00,744941,39,20477,-76
2020-10-19 02:07:37,4.80,4.80,4.80,100.00,741046,40,19996,-76
2020-10-19 02:08:08,4.80,4.80,4.80,100.00,742091,40,20007,-76
2020-10-19 02:08:38,4.75,4.75,4.75,100.00,743176,40,19995,-75
2020-10-19 02:09:09,4.74,4.74,4.74,100.00,743117,40,20108,-76
2020-10-19 02:09:39,4.72,4.72,4.72,100.00,743114,40,19998,-76
2020-10-19 02:10:13,4.69,4.69,4.69,100.00,742842,40,20314,-76
2020-10-19 02:10:43,4.66,4.66,4.66,100.00,788616,32,20125,-76
2020-10-19 02:11:13,4.71,4.71,4.71,100.00,738742,40,20433,-76
2020-10-19 02:11:44,4.74,4.74,4.74,100.00,738958,40,20000,-75
2020-10-19 02:12:14,4.74,4.74,4.74,100.00,740995,40,20418,-76
2020-10-19 02:12:44,4.78,4.78,4.78,100.00,742695,40,19995,-76
2020-10-19 02:13:15,4.77,4.77,4.77,100.00,742879,39,20007,-76
2020-10-19 02:13:45,4.78,4.78,4.78,100.00,743083,40,20371,-76
2020-10-19 02:14:16,4.80,4.80,4.80,100.00,742989,40,20003,-76
2020-10-19 02:14:46,4.83,4.83,4.83,100.00,743103,40,20126,-76
2020-10-19 02:15:16,4.80,4.80,4.80,100.00,742828,40,20002,-76
2020-10-19 02:15:47,4.84,4.84,4.84,100.00,742726,40,20017,-76
2020-10-19 02:16:17,4.82,4.82,4.82,100.00,742850,40,20068,-76
2020-10-19 02:16:47,4.82,4.82,4.82,100.00,742669,40,20007,-75
2020-10-19 02:17:18,4.84,4.84,4.84,100.00,742998,39,19997,-76
2020-10-19 02:17:48,4.80,4.80,4.80,100.00,742798,40,20046,-76
2020-10-19 02:18:19,4.85,4.85,4.85,100.00,742876,40,20119,-76
2020-10-19 02:18:49,4.83,4.83,4.83,100.00,742608,40,20017,-76
2020-10-19 02:19:20,4.84,4.84,4.84,100.00,740880,40,19995,-76
2020-10-19 02:19:50,4.86,4.86,4.86,100.00,740726,40,20476,-76
2020-10-19 02:20:20,4.92,4.92,4.92,100.00,740810,40,20061,-76
2020-10-19 02:20:51,4.82,4.82,4.82,100.00,740602,40,20053,-76
2020-10-19 02:21:21,4.80,4.80,4.80,100.00,742908,40,20007,-76
2020-10-19 02:21:52,4.81,4.81,4.81,100.00,743069,39,19998,-76
2020-10-19 02:22:22,4.83,4.83,4.83,100.00,743195,40,20001,-76
2020-10-19 02:22:52,4.82,4.82,4.82,100.00,743048,39,19995,-75
2020-10-19 02:23:23,4.83,4.83,4.83,100.00,743165,40,19999,-76
2020-10-19 02:23:53,4.82,4.82,4.82,100.00,743050,40,20463,-76
2020-10-19 02:24:24,4.82,4.82,4.82,100.00,743161,40,20318,-76
2020-10-19 02:24:54,4.86,4.86,4.86,100.00,742535,40,19997,-76
2020-10-19 02:25:24,4.83,4.83,4.83,100.00,742854,40,20019,-76
2020-10-19 02:25:55,4.82,4.82,4.82,100.00,742810,40,19994,-76
2020-10-19 02:26:25,4.81,4.81,4.81,100.00,742776,40,20074,-76
2020-10-19 02:26:55,4.78,4.78,4.78,100.00,743100,39,19991,-76
2020-10-19 02:27:26,4.75,4.75,4.75,100.00,742947,40,19987,-76
2020-10-19 02:27:56,4.77,4.77,4.77,100.00,743094,40,19995,-76
2020-10-19 02:28:26,4.79,4.79,4.79,100.00,746982,39,19982,-76
2020-10-19 02:28:57,4.76,4.76,4.76,100.00,747012,39,20017,-76
2020-10-19 02:29:27,4.75,4.75,4.75,100.00,746121,39,19986,-76
2020-10-19 02:29:58,4.72,4.72,4.72,100.00,747009,39,20100,-76
2020-10-19 02:30:28,4.69,4.69,4.69,100.00,743109,39,20448,-76
2020-10-19 02:30:59,4.70,4.70,4.70,100.00,743081,40,19998,-76
2020-10-19 02:31:29,4.71,4.71,4.71,100.00,742940,40,20424,-76
2020-10-19 02:31:59,4.73,4.73,4.73,100.00,743045,40,20470,-76
2020-10-19 02:32:30,4.75,4.75,4.75,100.00,743131,40,20002,-76
2020-10-19 02:33:00,4.77,4.77,4.77,100.00,743076,40,19991,-76
2020-10-19 02:33:31,4.76,4.76,4.76,100.00,743071,39,19987,-76
2020-10-19 02:34:01,4.72,4.72,4.72,100.00,743046,40,20338,-76
2020-10-19 02:34:31,4.71,4.71,4.71,100.00,742967,40,19998,-76
2020-10-19 02:35:02,4.72,4.72,4.72,100.00,743085,40,20329,-76
2020-10-19 02:35:32,4.69,4.69,4.69,100.00,742754,40,19995,-76
2020-10-19 02:36:03,4.73,4.73,4.73,100.00,742728,40,20045,-76
2020-10-19 02:36:33,4.72,4.72,4.72,100.00,742827,40,20064,-76
2020-10-19 02:37:04,4.70,4.70,4.70,100.00,742662,40,19983,-76
2020-10-19 02:37:34,4.69,4.69,4.69,100.00,744729,32,20223,-76
2020-10-19 02:38:05,4.65,4.65,4.65,100.00,742748,40,20125,-76
2020-10-19 02:38:35,4.66,4.66,4.66,100.00,742879,40,20002,-76
2020-10-19 02:39:06,4.69,4.69,4.69,100.00,742674,40,20427,-76
2020-10-19 02:39:36,4.70,4.70,4.70,100.00,743036,39,19987,-76
2020-10-19 02:40:06,4.71,4.71,4.71,100.00,742729,40,19991,-75
2020-10-19 02:40:37,4.74,4.74,4.74,100.00,740626,40,20047,-76
2020-10-19 02:41:07,4.79,4.79,4.79,100.00,740712,40,20003,-76
2020-10-19 02:41:38,4.83,4.83,4.83,100.00,740676,40,20003,-76
2020-10-19 02:42:08,4.86,4.86,4.86,100.00,742568,40,20188,-75
2020-10-19 02:42:38,4.87,4.87,4.87,100.00,746944,32,20014,-76
2020-10-19 02:43:09,4.93,4.93,4.93,100.00,740697,40,20019,-76
2020-10-19 02:43:39,4.97,4.97,4.97,100.00,740665,40,19991,-76
2020-10-19 02:44:10,4.95,4.95,4.95,100.00,740765,40,19999,-75
2020-10-19 02:44:40,4.93,4.93,4.93,100.00,742698,40,19995,-76
2020-10-19 02:45:11,4.92,4.92,4.92,100.00,743088,39,20006,-76
2020-10-19 02:45:41,4.87,4.87,4.87,100.00,746892,39,20377,-76
2020-10-19 02:46:12,4.87,4.87,4.87,100.00,747035,39,20497,-76
2020-10-19 02:46:42,4.89,4.89,4.89,100.00,746790,39,20422,-76
2020-10-19 02:47:12,4.86,4.86,4.86,100.00,746798,39,20068,-76
2020-10-19 02:47:43,4.89,4.89,4.89,100.00,742998,39,20012,-76
2020-10-19 02:48:13,4.89,4.89,4.89,100.00,743040,40,19983,-76
2020-10-19 02:48:44,4.88,4.88,4.88,100.00,743058,40,20061,-76
2020-10-19 02:49:15,4.88,4.88,4.88,100.00,826672,32,20364,-76
2020-10-19 02:49:45,4.86,4.86,4.86,100.00,742984,40,19997,-75
2020-10-19 02:50:15,4.83,4.83,4.83,100.00,743055,40,20010,-75
2020-10-19 02:50:46,4.83,4.83,4.83,100.00,743059,40,19983,-76
2020-10-19 02:51:17,4.85,4.85,4.85,100.00,746995,39,20059,-76
2020-10-19 02:51:47,4.81,4.81,4.81,100.00,746786,39,20026,-75
2020-10-19 02:52:18,4.78,4.78,4.78,100.00,746986,39,20025,-76
2020-10-19 02:52:48,4.79,4.79,4.79,100.00,744284,39,20000,-76
2020-10-19 02:53:18,4.81,4.81,4.81,100.00,742613,40,20006,-75
2020-10-19 02:53:49,4.83,4.83,4.83,100.00,742710,40,20445,-76
2020-10-19 02:54:19,4.85,4.85,4.85,100.00,740655,40,19991,-76
2020-10-19 02:54:50,4.90,4.90,4.90,100.00,742709,40,19999,-76
2020-10-19 02:55:20,4.89,4.89,4.89,100.00,740754,40,20027,-76
2020-10-19 02:55:51,4.91,4.91,4.91,100.00,740628,40,20012,-76
2020-10-19 02:56:22,4.89,4.89,4.89,100.00,742533,40,19995,-76
2020-10-19 02:56:52,4.90,4.90,4.90,100.00,742635,40,20484,-76
2020-10-19 02:57:22,4.86,4.86,4.86,100.00,742860,40,20003,-76
2020-10-19 02:57:53,4.86,4.86,4.86,100.00,743022,40,19979,-76
2020-10-19 02:58:23,4.86,4.86,4.86,100.00,743001,40,20515,-76
2020-10-19 02:58:54,4.88,4.88,4.88,100.00,743059,40,19991,-76
2020-10-19 02:59:24,4.88,4.88,4.88,100.00,746939,39,20002,-76
2020-10-19 02:59:54,4.92,4.92,4.92,100.00,746858,39,20006,-76
2020-10-19 03:00:25,4.94,4.94,4.94,100.00,744502,39,20433,-76
2020-10-19 03:00:55,4.96,4.96,4.96,100.00,744840,39,19994,-76
2020-10-19 03:01:26,4.99,4.99,4.99,100.00,742743,40,20019,-76
2020-10-19 03:01:56,5.00,5.00,5.00,100.00,742730,40,20014,-76
2020-10-19 03:02:26,4.99,4.99,4.99,100.00,742668,40,19995,-76
2020-10-19 03:02:57,4.98,4.98,4.98,100.00,742736,40,19991,-76
2020-10-19 03:03:27,4.98,4.98,4.98,100.00,742619,40,20072,-76
2020-10-19 03:03:58,4.97,4.97,4.97,100.00,742546,40,20009,-76
2020-10-19 03:04:28,4.99,4.99,4.99,100.00,742746,39,19995,-76
2020-10-19 03:04:59,4.98,4.98,4.98,100.00,742990,40,19995,-76
2020-10-19 03:05:29,4.96,4.96,4.96,100.00,742765,40,20003,-75
2020-10-19 03:06:00,4.98,4.98,4.98,100.00,742802,40,20452,-75
2020-10-19 03:06:30,4.99,4.99,4.99,100.00,742745,40,20035,-76
2020-10-19 03:07:00,5.04,5.04,5.04,100.00,742586,40,20005,-76
2020-10-19 03:07:31,5.04,5.04,5.04,100.00,742883,39,20064,-76
2020-10-19 03:08:01,5.02,5.02,5.02,100.00,742962,40,19995,-76
2020-10-19 03:08:32,4.95,4.95,4.95,100.00,742987,40,20427,-76
2020-10-19 03:09:02,4.97,4.97,4.97,100.00,743070,40,19999,-76
2020-10-19 03:09:33,4.95,4.95,4.95,100.00,743069,40,20065,-76
2020-10-19 03:10:03,4.96,4.96,4.96,100.00,742488,40,19998,-76
2020-10-19 03:10:36,4.94,4.94,4.94,100.00,740465,40,20030,-76
2020-10-19 03:11:07,4.94,4.94,4.94,100.00,811630,32,19997,-76
2020-10-19 03:11:37,4.96,4.96,4.96,100.00,743006,39,19994,-76
2020-10-19 03:12:08,4.96,4.96,4.96,100.00,745015,39,19979,-76
2020-10-19 03:12:38,4.95,4.95,4.95,100.00,746847,39,20095,-76
2020-10-19 03:13:09,4.94,4.94,4.94,100.00,742999,39,19991,-76
2020-10-19 03:13:39,4.94,4.94,4.94,100.00,743016,40,19994,-75
2020-10-19 03:14:10,4.94,4.94,4.94,100.00,746845,39,20375,-76
2020-10-19 03:14:42,4.95,4.95,4.95,100.00,746009,39,19986,-75
2020-10-19 03:15:13,4.95,4.95,4.95,100.00,828479,32,19983,-76
2020-10-19 03:15:45,4.96,4.96,4.96,100.00,742406,40,20010,-75
2020-10-19 03:16:16,4.97,4.97,4.97,100.00,740478,40,20041,-76
2020-10-19 03:16:46,4.96,4.96,4.96,100.00,820702,32,20108,-75
2020-10-19 03:17:17,4.98,4.98,4.98,100.00,744564,39,20000,-75
2020-10-19 03:17:47,4.99,4.99,4.99,100.00,744833,39,20467,-76
2020-10-19 03:18:17,5.00,5.00,5.00,100.00,744664,39,20018,-76
2020-10-19 03:18:48,5.01,5.01,5.01,100.00,742702,40,20003,-76
2020-10-19 03:19:18,4.99,4.99,4.99,100.00,742910,39,19999,-75
2020-10-19 03:19:48,5.00,5.00,5.00,100.00,743029,40,20450,-76
2020-10-19 03:20:19,5.00,5.00,5.00,100.00,742863,40,20036,-75
2020-10-19 03:20:49,5.01,5.01,5.01,100.00,742493,40,19983,-75
2020-10-19 03:21:20,5.00,5.00,5.00,100.00,745321,39,20716,-76
2020-10-19 03:21:50,5.00,5.00,5.00,100.00,746769,39,20022,-76
2020-10-19 03:22:20,4.99,4.99,4.99,100.00,746770,39,20014,-76
2020-10-19 03:22:51,4.94,4.94,4.94,100.00,746847,39,20023,-75
2020-10-19 03:23:21,4.95,4.95,4.95,100.00,745725,39,20019,-75
2020-10-19 03:23:52,4.96,4.96,4.96,100.00,744698,39,19987,-76
2020-10-19 03:24:22,4.96,4.96,4.96,100.00,744727,39,20028,-75
2020-10-19 03:24:52,4.94,4.94,4.94,100.00,746425,39,19995,-76
2020-10-19 03:25:23,4.90,4.90,4.90,100.00,742379,39,20447,-75
2020-10-19 03:25:53,4.89,4.89,4.89,100.00,742553,40,20003,-76
2020-10-19 03:26:24,4.87,4.87,4.87,100.00,742930,40,19987,-76
2020-10-19 03:26:54,4.90,4.90,4.90,100.00,742842,40,20156,-76
2020-10-19 03:27:24,4.88,4.88,4.88,100.00,742698,40,20031,-76
2020-10-19 03:27:55,4.89,4.89,4.89,100.00,742873,40,19999,-76
2020-10-19 03:28:25,4.92,4.92,4.92,100.00,742767,40,20459,-76
2020-10-19 03:28:55,4.94,4.94,4.94,100.00,742930,40,20008,-76
2020-10-19 03:29:26,4.96,4.96,4.96,100.00,742921,40,19991,-76
2020-10-19 03:29:56,4.95,4.95,4.95,100.00,742937,40,20433,-76
2020-10-19 03:30:27,4.98,4.98,4.98,100.00,742935,40,19999,-76
2020-10-19 03:30:57,5.02,5.02,5.02,100.00,742963,40,19991,-76
2020-10-19 03:31:28,5.00,5.00,5.00,100.00,742939,40,20010,-76
2020-10-19 03:31:58,5.00,5.00,5.00,100.00,746799,39,20397,-76
2020-10-19 03:32:28,5.00,5.00,5.00,100.00,746765,39,20918,-76
2020-10-19 03:32:59,5.00,5.00,5.00,100.00,744667,39,20002,-76
2020-10-19 03:33:29,5.01,5.01,5.01,100.00,743257,39,20001,-76
2020-10-19 03:34:01,5.01,5.01,5.01,100.00,740527,40,20065,-76
2020-10-19 03:34:31,4.98,4.98,4.98,100.00,741506,40,19995,-76
2020-10-19 03:35:02,4.96,4.96,4.96,100.00,746787,39,20498,-76
2020-10-19 03:35:32,4.95,4.95,4.95,100.00,744755,39,20460,-76
2020-10-19 03:36:03,5.00,5.00,5.00,100.00,744667,39,19983,-76
2020-10-19 03:36:33,5.01,5.01,5.01,100.00,744675,39,20492,-76
2020-10-19 03:37:04,4.97,4.97,4.97,100.00,742454,40,19995,-76
2020-10-19 03:37:34,4.94,4.94,4.94,100.00,742837,39,20049,-76
2020-10-19 03:38:04,4.91,4.91,4.91,100.00,742831,40,20376,-76
2020-10-19 03:38:35,4.91,4.91,4.91,100.00,742762,40,19989,-76
2020-10-19 03:39:05,4.95,4.95,4.95,100.00,746841,39,20063,-76
2020-10-19 03:39:36,4.89,4.89,4.89,100.00,746868,39,19991,-76
2020-10-19 03:40:06,4.94,4.94,4.94,100.00,746784,39,20026,-76
2020-10-19 03:40:37,4.91,4.91,4.91,100.00,746736,39,20417,-76
2020-10-19 03:41:07,4.92,4.92,4.92,100.00,744652,39,20023,-76
2020-10-19 03:41:56,4.93,4.93,4.93,100.00,744702,39,20135,-75
2020-10-19 03:42:28,4.91,4.91,4.91,100.00,754160,32,20011,-75
2020-10-19 03:43:10,4.93,4.93,4.93,100.00,808792,32,19991,-76
2020-10-19 03:43:55,4.93,4.93,4.93,100.00,742513,40,19998,-76
2020-10-19 03:44:27,4.96,4.96,4.96,100.00,763639,32,20029,-76
2020-10-19 03:45:02,5.03,5.03,5.03,100.00,814357,32,19994,-75
2020-10-19 03:45:33,5.03,5.03,5.03,100.00,738459,40,20362,-75
2020-10-19 03:46:03,5.05,5.05,5.05,100.00,738486,40,19987,-75
2020-10-19 03:46:35,5.06,5.06,5.06,100.00,740912,40,19992,-75
2020-10-19 03:47:06,5.09,5.09,5.09,100.00,746623,32,20050,-76
2020-10-19 03:47:37,5.07,5.07,5.07,100.00,740529,40,20004,-76
2020-10-19 03:48:12,5.04,5.04,5.04,100.00,740166,40,19995,-76
2020-10-19 03:48:44,5.06,5.06,5.06,100.00,740979,40,20046,-75
2020-10-19 03:49:41,5.13,5.13,5.13,100.00,782060,32,20075,-76
2020-10-19 03:50:13,5.11,5.11,5.11,100.00,829256,32,20064,-76
2020-10-19 03:50:43,5.08,5.08,5.08,100.00,740564,40,19991,-75
2020-10-19 03:51:24,5.06,5.06,5.06,100.00,742697,40,19991,-75
2020-10-19 03:52:04,5.03,5.03,5.03,100.00,795825,32,20003,-76
2020-10-19 03:52:49,5.03,5.03,5.03,100.00,740451,40,20085,-76
2020-10-19 03:53:23,5.02,5.02,5.02,100.00,815172,32,19994,-75
2020-10-19 03:54:02,5.02,5.02,5.02,100.00,788332,32,20038,-76
2020-10-19 03:54:43,5.00,5.00,5.00,100.00,745971,32,19995,-76
2020-10-19 03:55:34,4.99,4.99,4.99,100.00,791515,32,19983,-75
2020-10-19 03:56:13,4.98,4.98,4.98,100.00,747968,32,19998,-76
2020-10-19 03:56:45,4.94,4.94,4.94,100.00,747863,32,19991,-76
2020-10-19 03:57:15,4.95,4.95,4.95,100.00,815058,32,19979,-76
2020-10-19 03:57:49,4.95,4.95,4.95,100.00,742633,40,20030,-75
2020-10-19 03:58:20,4.97,4.97,4.97,100.00,769198,32,19979,-76
2020-10-19 03:58:51,5.01,5.01,5.01,100.00,742586,40,20060,-76
2020-10-19 03:59:21,5.03,5.03,5.03,100.00,742114,40,20001,-76
2020-10-19 03:59:52,5.04,5.04,5.04,100.00,742579,40,20001,-75
2020-10-19 04:00:22,5.09,5.09,5.09,100.00,740546,40,19987,-75
2020-10-19 04:01:11,5.14,5.14,5.14,100.00,740640,40,20002,-75
2020-10-19 04:01:47,5.09,5.09,5.09,100.00,838613,32,20003,-76
2020-10-19 04:02:18,5.09,5.09,5.09,100.00,790130,32,19991,-75
2020-10-19 04:02:56,5.06,5.06,5.06,100.00,746379,39,20098,-76
2020-10-19 04:03:47,5.11,5.11,5.11,100.00,795464,32,20444,-75
2020-10-19 04:04:20,5.08,5.08,5.08,100.00,827803,32,19999,-75
2020-10-19 04:05:10,5.06,5.06,5.06,100.00,752565,32,20002,-75
2020-10-19 04:05:40,5.04,5.04,5.04,100.00,742913,40,19983,-75
2020-10-19 04:06:11,5.05,5.05,5.05,100.00,746681,39,19991,-75
2020-10-19 04:06:43,5.00,5.00,5.00,100.00,745175,39,20011,-75
2020-10-19 04:07:34,5.00,5.00,5.00,100.00,820725,32,19972,-75
2020-10-19 04:08:06,5.03,5.03,5.03,100.00,824949,32,20369,-75
2020-10-19 04:08:37,5.01,5.01,5.01,100.00,757838,32,20066,-75
2020-10-19 04:09:07,5.04,5.04,5.04,100.00,742573,40,20086,-75
2020-10-19 04:09:37,5.06,5.06,5.06,100.00,742777,39,20003,-75
2020-10-19 04:10:10,5.08,5.08,5.08,100.00,744669,39,20001,-75
2020-10-19 04:10:40,5.07,5.07,5.07,100.00,748726,32,19997,-75
2020-10-19 04:11:11,5.06,5.06,5.06,100.00,744722,39,19990,-75
2020-10-19 04:11:41,5.08,5.08,5.08,100.00,742629,39,20384,-76
2020-10-19 04:12:12,5.07,5.07,5.07,100.00,744685,39,20001,-75
2020-10-19 04:12:43,5.06,5.06,5.06,100.00,744763,39,20088,-75
2020-10-19 04:13:13,5.07,5.07,5.07,100.00,742656,39,19976,-75
2020-10-19 04:13:44,5.03,5.03,5.03,100.00,744732,39,19991,-76
2020-10-19 04:14:14,5.02,5.02,5.02,100.00,742591,40,19995,-75
2020-10-19 04:14:46,5.05,5.05,5.05,100.00,740320,40,20464,-75
2020-10-19 04:15:24,5.04,5.04,5.04,100.00,818247,32,20500,-76
2020-10-19 04:15:55,5.02,5.02,5.02,100.00,781008,32,19995,-76
2020-10-19 04:16:25,5.01,5.01,5.01,100.00,737616,40,20362,-76
2020-10-19 04:16:55,5.01,5.01,5.01,100.00,738873,40,19995,-76
2020-10-19 04:17:26,5.02,5.02,5.02,100.00,740218,40,20003,-75
2020-10-19 04:17:57,5.04,5.04,5.04,100.00,742950,39,20007,-75
2020-10-19 04:18:27,5.02,5.02,5.02,100.00,776535,32,20031,-75
2020-10-19 04:18:58,4.98,4.98,4.98,100.00,742557,40,20099,-75
2020-10-19 04:19:28,4.99,4.99,4.99,100.00,742192,39,20030,-75
2020-10-19 04:19:58,5.00,5.00,5.00,100.00,740414,40,20003,-75
2020-10-19 04:20:29,5.00,5.00,5.00,100.00,740227,40,19992,-75
2020-10-19 04:21:00,5.02,5.02,5.02,100.00,742156,40,20003,-75
2020-10-19 04:21:33,5.01,5.01,5.01,100.00,744498,39,20040,-75
2020-10-19 04:22:03,4.99,4.99,4.99,100.00,792796,32,19986,-75
2020-10-19 04:22:34,4.96,4.96,4.96,100.00,741747,40,19999,-75
2020-10-19 04:23:04,4.96,4.96,4.96,100.00,740373,40,20041,-75
2020-10-19 04:23:35,4.93,4.93,4.93,100.00,736398,40,20004,-76
2020-10-19 04:24:06,4.95,4.95,4.95,100.00,765378,32,20122,-75
2020-10-19 04:24:37,4.99,4.99,4.99,100.00,738215,40,20050,-75
2020-10-19 04:25:09,5.07,5.07,5.07,100.00,740731,40,20030,-75
2020-10-19 04:25:39,5.07,5.07,5.07,100.00,804192,32,20515,-76
2020-10-19 04:26:11,5.12,5.12,5.12,100.00,740493,40,20006,-75
2020-10-19 04:26:41,5.19,5.19,5.19,100.00,764050,32,20011,-77
2020-10-19 04:27:12,5.22,5.22,5.22,100.00,738448,40,20031,-75
2020-10-19 04:27:43,5.20,5.20,5.20,100.00,835647,32,20015,-75
2020-10-19 04:28:13,5.18,5.18,5.18,100.00,744731,39,19987,-75
2020-10-19 04:28:48,5.17,5.17,5.17,100.00,744341,39,20037,-75
2020-10-19 04:29:19,5.13,5.13,5.13,100.00,751297,32,19995,-75
2020-10-19 04:29:57,5.15,5.15,5.15,100.00,803091,32,19996,-75
2020-10-19 04:30:38,5.11,5.11,5.11,100.00,813950,32,20441,-75
2020-10-19 04:31:12,5.11,5.11,5.11,100.00,743929,39,19991,-75
2020-10-19 04:32:05,5.10,5.10,5.10,100.00,787512,32,20384,-76
2020-10-19 04:33:02,5.11,5.11,5.11,100.00,799052,32,20027,-76
2020-10-19 04:33:37,5.12,5.12,5.12,100.00,864346,32,19984,-75
2020-10-19 04:34:07,5.13,5.13,5.13,100.00,738369,40,20007,-75
2020-10-19 04:34:37,5.16,5.16,5.16,100.00,738967,40,20004,-75
2020-10-19 04:35:08,5.18,5.18,5.18,100.00,738617,40,20075,-74
2020-10-19 04:35:38,5.18,5.18,5.18,100.00,740506,40,19987,-75
2020-10-19 04:36:09,5.12,5.12,5.12,100.00,740405,40,20003,-75
2020-10-19 04:36:40,5.10,5.10,5.10,100.00,788048,32,19980,-75
2020-10-19 04:37:10,5.10,5.10,5.10,100.00,740428,40,20042,-75
2020-10-19 04:37:44,5.10,5.10,5.10,100.00,738397,40,20523,-73
2020-10-19 04:38:16,5.11,5.11,5.11,100.00,740641,40,20477,-75
2020-10-19 04:38:50,5.09,5.09,5.09,100.00,763304,32,20409,-76
2020-10-19 04:39:21,5.04,5.04,5.04,100.00,798275,32,19988,-75
2020-10-19 04:39:52,5.03,5.03,5.03,100.00,793490,32,20002,-74
2020-10-19 04:40:28,5.01,5.01,5.01,100.00,740441,40,20448,-75
2020-10-19 04:41:00,4.97,4.97,4.97,100.00,740917,40,20457,-75
2020-10-19 04:41:37,4.97,4.97,4.97,100.00,803327,32,20023,-75
2020-10-19 04:42:07,4.97,4.97,4.97,100.00,811618,32,20531,-74
2020-10-19 04:42:38,4.94,4.94,4.94,100.00,738873,40,19988,-75
2020-10-19 04:43:08,4.92,4.92,4.92,100.00,740521,40,20003,-75
2020-10-19 04:43:39,4.92,4.92,4.92,100.00,742626,39,20003,-75
2020-10-19 04:44:10,4.91,4.91,4.91,100.00,744640,39,19987,-74
2020-10-19 04:44:41,4.90,4.90,4.90,100.00,806277,32,19979,-75
2020-10-19 04:45:11,4.91,4.91,4.91,100.00,744544,39,20412,-75
2020-10-19 04:45:45,4.93,4.93,4.93,100.00,744628,39,20002,-74
2020-10-19 04:46:25,4.97,4.97,4.97,100.00,824053,32,20391,-74
2020-10-19 04:47:14,5.01,5.01,5.01,100.00,742483,40,19999,-75
2020-10-19 04:47:44,4.92,4.92,4.92,100.00,826960,32,19991,-74
2020-10-19 04:48:15,4.92,4.92,4.92,100.00,740808,40,19988,-74
2020-10-19 04:48:45,4.95,4.95,4.95,100.00,744577,39,19991,-74
2020-10-19 04:49:16,4.99,4.99,4.99,100.00,744717,39,19998,-74
2020-10-19 04:49:47,4.98,4.98,4.98,100.00,742536,40,20015,-75
2020-10-19 04:50:18,4.98,4.98,4.98,100.00,738307,40,20152,-74
2020-10-19 04:50:51,4.96,4.96,4.96,100.00,738212,40,20173,-74
2020-10-19 04:51:22,4.97,4.97,4.97,100.00,738731,40,20438,-74
2020-10-19 04:51:53,4.98,4.98,4.98,100.00,740494,40,20034,-75
2020-10-19 04:52:24,4.95,4.95,4.95,100.00,743155,32,20425,-75
2020-10-19 04:52:55,4.97,4.97,4.97,100.00,736492,40,20024,-75
2020-10-19 04:53:26,4.99,4.99,4.99,100.00,816959,32,19984,-75
2020-10-19 04:53:57,4.97,4.97,4.97,100.00,738588,40,20003,-74
2020-10-19 04:54:28,4.99,4.99,4.99,100.00,742516,40,19991,-74
2020-10-19 04:55:00,4.98,4.98,4.98,100.00,744964,32,19990,-75
2020-10-19 04:55:31,4.98,4.98,4.98,100.00,744717,39,19997,-74
2020-10-19 04:56:03,5.03,5.03,5.03,100.00,742271,40,20006,-74
2020-10-19 04:56:34,5.07,5.07,5.07,100.00,740519,40,20077,-74
2020-10-19 04:57:04,5.09,5.09,5.09,100.00,744614,32,20069,-76
2020-10-19 04:57:38,5.09,5.09,5.09,100.00,740616,40,20007,-75
2020-10-19 04:58:11,5.10,5.10,5.10,100.00,806059,32,20061,-74
2020-10-19 04:58:42,5.09,5.09,5.09,100.00,790040,32,20022,-74
2020-10-19 04:59:13,5.10,5.10,5.10,100.00,738840,40,20111,-75
2020-10-19 04:59:44,5.12,5.12,5.12,100.00,828394,32,19983,-75
2020-10-19 05:00:15,5.12,5.12,5.12,100.00,742481,40,20014,-75
2020-10-19 05:00:49,5.13,5.13,5.13,100.00,739748,32,19996,-75
2020-10-19 05:01:20,5.13,5.13,5.13,100.00,738328,40,20392,-75
2020-10-19 05:01:54,5.13,5.13,5.13,100.00,794418,32,19984,-76
2020-10-19 05:02:41,5.13,5.13,5.13,100.00,820004,32,19984,-76
2020-10-19 05:03:25,5.12,5.12,5.12,100.00,739785,40,19995,-76
2020-10-19 05:03:57,5.12,5.12,5.12,100.00,757758,32,20080,-78
2020-10-19 05:04:28,5.13,5.13,5.13,100.00,752258,32,20057,-77
2020-10-19 05:05:03,5.11,5.11,5.11,100.00,736290,40,20016,-78
2020-10-19 05:05:33,5.13,5.13,5.13,100.00,746743,32,19999,-75
2020-10-19 05:06:06,5.11,5.11,5.11,100.00,738754,40,20075,-75
2020-10-19 05:06:56,5.09,5.09,5.09,100.00,820498,32,20503,-75
2020-10-19 05:07:27,5.11,5.11,5.11,100.00,761010,32,19988,-75
2020-10-19 05:07:58,5.13,5.13,5.13,100.00,744154,39,19987,-75
2020-10-19 05:08:28,5.10,5.10,5.10,100.00,740884,40,20007,-75
2020-10-19 05:09:06,5.10,5.10,5.10,100.00,740496,40,20093,-75
2020-10-19 05:09:40,5.17,5.17,5.17,100.00,775973,32,20082,-75
2020-10-19 05:10:14,5.14,5.14,5.14,100.00,762768,32,20096,-75
2020-10-19 05:10:50,5.14,5.14,5.14,100.00,825227,32,19995,-75
2020-10-19 05:11:20,5.15,5.15,5.15,100.00,741622,40,20361,-76
2020-10-19 05:12:02,5.14,5.14,5.14,100.00,742479,40,20027,-75
2020-10-19 05:12:46,5.11,5.11,5.11,100.00,793785,32,19995,-75
2020-10-19 05:13:17,5.09,5.09,5.09,100.00,742548,40,20425,-75
2020-10-19 05:13:49,5.06,5.06,5.06,100.00,742268,40,19999,-75
2020-10-19 05:14:19,5.05,5.05,5.05,100.00,804345,32,19986,-75
2020-10-19 05:14:50,5.01,5.01,5.01,100.00,738164,40,20010,-74
2020-10-19 05:15:31,5.04,5.04,5.04,100.00,738337,32,20007,-75
2020-10-19 05:16:08,5.01,5.01,5.01,100.00,739850,40,20003,-74
2020-10-19 05:16:41,5.01,5.01,5.01,100.00,742683,40,20480,-75
2020-10-19 05:17:12,5.00,5.00,5.00,100.00,749628,32,19978,-74
2020-10-19 05:17:43,4.99,4.99,4.99,100.00,746712,39,19979,-74
2020-10-19 05:18:33,5.03,5.03,5.03,100.00,746706,39,19996,-75
2020-10-19 05:19:07,4.99,4.99,4.99,100.00,762836,32,19995,-76
2020-10-19 05:19:43,5.03,5.03,5.03,100.00,816328,32,19983,-75
2020-10-19 05:20:16,5.05,5.05,5.05,100.00,806336,32,19983,-75
2020-10-19 05:20:46,5.07,5.07,5.07,100.00,744455,39,20453,-75
2020-10-19 05:21:22,5.06,5.06,5.06,100.00,744571,39,19979,-75
2020-10-19 05:21:55,5.06,5.06,5.06,100.00,790819,32,19994,-75
2020-10-19 05:22:25,5.08,5.08,5.08,100.00,821304,32,20433,-76
2020-10-19 05:23:15,5.12,5.12,5.12,100.00,742463,40,20002,-76
2020-10-19 05:23:45,5.22,5.22,5.22,100.00,743979,39,19994,-76
2020-10-19 05:24:21,5.25,5.25,5.25,100.00,743155,39,20002,-75
2020-10-19 05:25:00,5.30,5.30,5.30,100.00,826688,32,19997,-75
2020-10-19 05:25:49,5.29,5.29,5.29,100.00,743595,39,19995,-75
2020-10-19 05:26:22,5.28,5.28,5.28,100.00,852683,32,20090,-76
2020-10-19 05:26:52,5.23,5.23,5.23,100.00,825598,32,19983,-75
2020-10-19 05:27:49,5.21,5.21,5.21,100.00,742591,40,20526,-75
2020-10-19 05:28:22,5.22,5.22,5.22,100.00,848132,32,20006,-76
2020-10-19 05:29:11,5.19,5.19,5.19,100.00,746628,39,20489,-76
2020-10-19 05:29:45,5.17,5.17,5.17,100.00,842344,32,19995,-76
2020-10-19 05:30:30,5.14,5.14,5.14,100.00,826676,32,20394,-76
2020-10-19 05:31:11,5.13,5.13,5.13,100.00,797327,32,20019,-76
2020-10-19 05:31:59,5.08,5.08,5.08,100.00,740270,40,19996,-76
2020-10-19 05:32:48,5.12,5.12,5.12,100.00,802967,32,19999,-76
2020-10-19 05:33:25,5.14,5.14,5.14,100.00,745476,32,19989,-78
2020-10-19 05:34:14,5.16,5.16,5.16,100.00,825592,32,20488,-76
2020-10-19 05:34:44,5.16,5.16,5.16,100.00,769939,32,20464,-76
2020-10-19 05:35:38,5.14,5.14,5.14,100.00,743024,40,20018,-76
2020-10-19 05:36:26,5.18,5.18,5.18,100.00,785964,32,20007,-76
2020-10-19 05:36:59,5.19,5.19,5.19,100.00,819584,32,19987,-76
2020-10-19 05:37:48,5.19,5.19,5.19,100.00,748273,32,19987,-76
2020-10-19 05:38:19,5.29,5.29,5.29,100.00,764556,32,20075,-76
2020-10-19 05:39:08,5.29,5.29,5.29,100.00,742795,40,20341,-76
2020-10-19 05:39:59,5.30,5.30,5.30,100.00,744886,39,20059,-76
2020-10-19 05:40:31,5.33,5.33,5.33,100.00,809719,32,19986,-76
2020-10-19 05:41:14,5.32,5.32,5.32,100.00,807693,32,19979,-76
2020-10-19 05:42:03,5.30,5.30,5.30,100.00,740832,40,19988,-76
2020-10-19 05:43:03,5.27,5.27,5.27,100.00,829615,32,20453,-76
2020-10-19 05:43:46,5.31,5.31,5.31,100.00,753771,32,20065,-76
2020-10-19 05:44:36,5.30,5.30,5.30,100.00,817613,32,20054,-76
2020-10-19 05:45:09,5.25,5.25,5.25,100.00,779000,32,20011,-76
2020-10-19 05:45:49,5.25,5.25,5.25,100.00,846962,32,20398,-76
2020-10-19 05:46:19,5.27,5.27,5.27,100.00,807189,32,19983,-76
2020-10-19 05:47:10,5.25,5.25,5.25,100.00,743145,40,19995,-76
2020-10-19 05:47:43,5.26,5.26,5.26,100.00,813476,32,20463,-76
2020-10-19 05:48:29,5.28,5.28,5.28,100.00,790509,32,19976,-76
2020-10-19 05:49:08,5.22,5.22,5.22,100.00,807942,32,19978,-76
2020-10-19 05:49:56,5.21,5.21,5.21,100.00,809720,32,20027,-77
2020-10-19 05:50:27,5.22,5.22,5.22,100.00,823497,32,20048,-76
2020-10-19 05:51:03,5.25,5.25,5.25,100.00,747021,39,20071,-76
2020-10-19 05:51:41,5.25,5.25,5.25,100.00,759483,32,19982,-76
2020-10-19 05:52:16,5.18,5.18,5.18,100.00,800219,32,19979,-76
2020-10-19 05:52:48,5.20,5.20,5.20,100.00,820690,32,19983,-76
2020-10-19 05:53:18,5.20,5.20,5.20,100.00,759406,32,20003,-76
2020-10-19 05:53:50,5.21,5.21,5.21,100.00,742838,40,20044,-76
2020-10-19 05:54:29,5.18,5.18,5.18,100.00,805144,32,20429,-76
2020-10-19 05:55:04,5.20,5.20,5.20,100.00,808570,32,20057,-76
2020-10-19 05:55:36,5.19,5.19,5.19,100.00,744901,39,20440,-76
2020-10-19 05:56:22,5.17,5.17,5.17,100.00,792061,32,19987,-76
2020-10-19 05:56:57,5.19,5.19,5.19,100.00,793096,32,20056,-76
2020-10-19 05:57:28,5.22,5.22,5.22,100.00,744681,39,20055,-76
2020-10-19 05:58:01,5.29,5.29,5.29,100.00,744922,39,20002,-76
2020-10-19 05:58:31,5.40,5.40,5.40,100.00,845994,32,19975,-76
2020-10-19 05:59:01,5.42,5.42,5.42,100.00,744609,39,19991,-76
2020-10-19 05:59:32,5.46,5.46,5.46,100.00,742741,40,20053,-76
2020-10-19 06:00:04,5.48,5.48,5.48,100.00,742832,40,20009,-76
2020-10-19 06:00:44,5.46,5.46,5.46,100.00,830007,32,20357,-76
2020-10-19 06:01:15,5.44,5.44,5.44,100.00,750964,32,19999,-76
2020-10-19 06:01:45,5.44,5.44,5.44,100.00,823024,32,19991,-76
2020-10-19 06:02:16,5.47,5.47,5.47,100.00,740760,40,19999,-76
2020-10-19 06:02:49,5.47,5.47,5.47,100.00,742891,39,20019,-76
2020-10-19 06:03:23,5.42,5.42,5.42,100.00,745050,39,20011,-76
2020-10-19 06:03:58,5.42,5.42,5.42,100.00,839080,32,19983,-76
2020-10-19 06:04:29,5.40,5.40,5.40,100.00,813569,32,20418,-77
2020-10-19 06:05:20,5.39,5.39,5.39,100.00,742743,40,19995,-76
2020-10-19 06:05:50,5.37,5.37,5.37,100.00,804458,32,20690,-76
2020-10-19 06:06:33,5.37,5.37,5.37,100.00,742841,40,20040,-76
2020-10-19 06:07:04,5.32,5.32,5.32,100.00,795878,32,19975,-76
2020-10-19 06:07:38,5.32,5.32,5.32,100.00,742780,40,20509,-76
2020-10-19 06:08:11,5.32,5.32,5.32,100.00,741577,40,19983,-76
2020-10-19 06:08:41,5.34,5.34,5.34,100.00,798600,32,19976,-76
2020-10-19 06:09:12,5.37,5.37,5.37,100.00,743164,39,19995,-76
2020-10-19 06:09:45,5.38,5.38,5.38,100.00,745067,39,19982,-76
2020-10-19 06:10:15,5.42,5.42,5.42,100.00,826662,32,19994,-76
2020-10-19 06:10:54,5.37,5.37,5.37,100.00,742829,40,19983,-76
2020-10-19 06:11:34,5.40,5.40,5.40,100.00,742816,40,20015,-76
2020-10-19 06:12:04,5.43,5.43,5.43,100.00,742806,40,20144,-76
2020-10-19 06:12:35,5.42,5.42,5.42,100.00,742853,40,20063,-76
2020-10-19 06:13:05,5.44,5.44,5.44,100.00,745578,39,20040,-76
2020-10-19 06:13:38,5.46,5.46,5.46,100.00,744938,39,20406,-76
2020-10-19 06:14:10,5.46,5.46,5.46,100.00,855348,32,19979,-76
2020-10-19 06:14:40,5.48,5.48,5.48,100.00,799164,32,20456,-76
2020-10-19 06:15:10,5.45,5.45,5.45,100.00,736802,40,19996,-76
2020-10-19 06:15:41,5.42,5.42,5.42,100.00,740855,40,19999,-76
2020-10-19 06:16:19,5.39,5.39,5.39,100.00,740614,39,20023,-76
2020-10-19 06:16:59,5.42,5.42,5.42,100.00,804412,32,20562,-76
2020-10-19 06:17:32,5.38,5.38,5.38,100.00,737283,40,20406,-77
2020-10-19 06:18:02,5.40,5.40,5.40,100.00,769640,32,20438,-76
2020-10-19 06:18:36,5.51,5.51,5.51,100.00,738350,40,19988,-76
2020-10-19 06:19:21,5.57,5.57,5.57,100.00,782708,32,20073,-76
2020-10-19 06:19:59,5.68,5.68,5.68,100.00,742808,40,19995,-76
2020-10-19 06:20:30,5.69,5.69,5.69,100.00,751764,32,19991,-76
2020-10-19 06:21:01,5.69,5.69,5.69,100.00,807235,32,20412,-76
2020-10-19 06:21:31,5.72,5.72,5.72,100.00,747018,39,19987,-76
2020-10-19 06:22:07,5.73,5.73,5.73,100.00,746906,39,20051,-76
2020-10-19 06:22:47,5.71,5.71,5.71,100.00,821850,32,20368,-76
2020-10-19 06:23:19,5.72,5.72,5.72,100.00,744810,39,20456,-76
2020-10-19 06:23:51,5.73,5.73,5.73,100.00,744097,32,19990,-77
2020-10-19 06:24:45,5.74,5.74,5.74,100.00,794314,32,20008,-76
2020-10-19 06:25:29,5.69,5.69,5.69,100.00,745683,32,20003,-76
2020-10-19 06:26:04,5.71,5.71,5.71,100.00,739066,40,19980,-76
2020-10-19 06:26:36,5.75,5.75,5.75,100.00,782918,32,20694,-76
2020-10-19 06:27:17,5.74,5.74,5.74,100.00,779746,32,19996,-76
2020-10-19 06:27:59,5.72,5.72,5.72,100.00,741071,40,19987,-76
2020-10-19 06:28:31,5.70,5.70,5.70,100.00,806416,32,20441,-76
2020-10-19 06:29:15,5.68,5.68,5.68,100.00,799645,32,20060,-76
2020-10-19 06:29:56,5.70,5.70,5.70,100.00,746970,39,19982,-76
2020-10-19 06:30:32,5.79,5.79,5.79,100.00,822504,32,19998,-76
2020-10-19 06:31:21,5.78,5.78,5.78,100.00,802129,32,20455,-76
2020-10-19 06:31:55,5.68,5.68,5.68,100.00,784653,32,19995,-76
2020-10-19 06:32:26,5.65,5.65,5.65,100.00,825589,32,20053,-76
2020-10-19 06:33:14,5.70,5.70,5.70,100.00,826924,32,19976,-76
2020-10-19 06:33:44,5.76,5.76,5.76,100.00,742795,40,20019,-76
2020-10-19 06:34:16,5.76,5.76,5.76,100.00,741429,40,20013,-76
2020-10-19 06:34:47,5.81,5.81,5.81,100.00,859901,32,20031,-76
2020-10-19 06:35:19,5.71,5.71,5.71,100.00,742677,40,19995,-76
2020-10-19 06:35:50,5.75,5.75,5.75,100.00,747607,32,19991,-76
2020-10-19 06:36:24,5.74,5.74,5.74,100.00,742607,40,20003,-76
2020-10-19 06:37:05,5.72,5.72,5.72,100.00,833997,32,20495,-76
2020-10-19 06:37:38,5.75,5.75,5.75,100.00,745853,39,19987,-76
2020-10-19 06:38:18,5.80,5.80,5.80,100.00,752007,32,19987,-76
2020-10-19 06:38:50,5.67,5.67,5.67,100.00,811864,32,19976,-76
2020-10-19 06:39:28,5.68,5.68,5.68,100.00,789551,32,20383,-76
2020-10-19 06:40:07,5.75,5.75,5.75,100.00,742064,40,20473,-76
2020-10-19 06:40:39,5.70,5.70,5.70,100.00,794564,32,19995,-76
2020-10-19 06:41:35,5.84,5.84,5.84,100.00,772759,32,20023,-76
2020-10-19 06:42:06,5.88,5.88,5.88,100.00,740064,40,19999,-76
2020-10-19 06:42:36,5.93,5.93,5.93,100.00,742672,40,19987,-76
2020-10-19 06:43:32,5.97,5.97,5.97,100.00,746602,39,20003,-76
2020-10-19 06:44:23,5.93,5.93,5.93,100.00,838609,32,20001,-76
2020-10-19 06:44:53,5.86,5.86,5.86,100.00,834079,32,19990,-76
2020-10-19 06:45:24,5.88,5.88,5.88,100.00,746659,39,20038,-75
2020-10-19 06:46:01,5.80,5.80,5.80,100.00,746994,39,19994,-75
2020-10-19 06:46:32,5.84,5.84,5.84,100.00,842319,32,19993,-75
2020-10-19 06:47:13,5.80,5.80,5.80,100.00,742167,40,20551,-75
2020-10-19 06:47:51,5.80,5.80,5.80,100.00,740621,40,20065,-75
2020-10-19 06:48:21,5.77,5.77,5.77,100.00,798929,32,19984,-74
2020-10-19 06:48:52,5.87,5.87,5.87,100.00,744830,39,19991,-75
2020-10-19 06:49:23,5.92,5.92,5.92,100.00,745291,39,19991,-75
2020-10-19 06:50:02,6.01,6.01,6.01,100.00,758843,32,19994,-75
2020-10-19 06:50:32,6.07,6.07,6.07,100.00,795592,32,20077,-75
2020-10-19 06:51:15,6.10,6.10,6.10,100.00,740670,40,20459,-75
2020-10-19 06:51:45,6.13,6.13,6.13,100.00,738484,40,20069,-75
2020-10-19 06:52:17,6.14,6.14,6.14,100.00,741493,40,20065,-75
2020-10-19 06:52:52,6.12,6.12,6.12,99.94,817498,32,19991,-76
2020-10-19 06:53:27,6.12,6.12,6.12,99.38,807087,32,19998,-75
2020-10-19 06:53:58,6.12,6.12,6.12,100.00,744012,39,19987,-75
2020-10-19 06:54:28,6.16,6.16,6.16,100.00,742667,40,20068,-75
2020-10-19 06:55:03,6.15,6.15,6.15,99.41,742754,40,20563,-75
2020-10-19 06:55:41,6.19,6.19,6.19,99.15,746591,32,20468,-75
2020-10-19 06:56:12,6.19,6.19,6.19,99.29,747259,32,19979,-76
2020-10-19 06:56:43,6.13,6.13,6.13,99.90,795012,32,20433,-76
2020-10-19 06:57:22,6.07,6.07,6.07,100.00,745240,39,20029,-77
2020-10-19 06:58:01,5.98,5.98,5.98,100.00,744721,39,20005,-76
2020-10-19 06:58:33,5.94,5.94,5.94,100.00,796046,32,19979,-76
2020-10-19 06:59:07,5.90,5.90,5.90,100.00,788987,32,20409,-77
2020-10-19 06:59:37,5.96,5.96,5.96,100.00,753412,32,20011,-77
2020-10-19 07:00:10,5.99,5.99,5.99,100.00,742668,40,19995,-77
2020-10-19 07:00:41,6.03,6.03,6.03,100.00,800021,32,19979,-77
2020-10-19 07:01:16,5.98,5.98,5.98,100.00,738803,40,20063,-76
2020-10-19 07:01:47,5.98,5.98,5.98,100.00,740574,40,20020,-75
2020-10-19 07:02:17,6.00,6.00,6.00,100.00,741076,40,20002,-77
2020-10-19 07:03:06,5.98,5.98,5.98,100.00,742773,40,20008,-77
2020-10-19 07:03:37,6.01,6.01,6.01,100.00,760593,32,19999,-76
2020-10-19 07:04:07,5.90,5.90,5.90,100.00,746790,39,19987,-76
2020-10-19 07:04:44,5.89,5.89,5.89,100.00,746904,39,20124,-76
2020-10-19 07:05:14,5.95,5.95,5.95,100.00,757912,32,20544,-76
2020-10-19 07:05:50,6.03,6.03,6.03,100.00,746011,39,19998,-76
2020-10-19 07:06:21,6.08,6.08,6.08,100.00,852349,32,19983,-76
2020-10-19 07:06:51,6.07,6.07,6.07,100.00,802006,32,20427,-76
2020-10-19 07:07:22,6.10,6.10,6.10,100.00,744620,39,20053,-76
2020-10-19 07:07:52,6.20,6.20,6.20,100.00,742634,40,20121,-76
2020-10-19 07:08:24,6.25,6.25,6.25,98.37,740677,40,20369,-76
2020-10-19 07:08:55,6.21,6.21,6.21,98.69,787406,32,19982,-76
2020-10-19 07:09:26,6.23,6.23,6.23,99.02,818513,32,19999,-77
2020-10-19 07:10:07,6.24,6.24,6.24,99.35,742688,40,19983,-76
2020-10-19 07:10:37,6.23,6.23,6.23,99.72,816065,32,19991,-77
2020-10-19 07:11:13,6.27,6.27,6.27,99.91,742812,40,19983,-77
2020-10-19 07:11:43,6.33,6.33,6.33,99.80,753911,32,19990,-76
2020-10-19 07:12:14,6.38,6.38,6.38,99.77,744807,39,20014,-76
2020-10-19 07:12:48,6.39,6.39,6.39,100.00,742653,40,20009,-76
2020-10-19 07:13:19,6.47,6.47,6.47,98.56,740252,40,20018,-76
2020-10-19 07:13:55,6.49,6.49,6.49,97.76,740856,40,20043,-76
2020-10-19 07:14:25,6.51,6.51,6.51,97.44,822925,32,20449,-76
2020-10-19 07:14:59,6.56,6.56,6.56,96.56,743055,39,19994,-76
2020-10-19 07:15:30,6.51,6.51,6.51,96.38,808812,32,20352,-76
2020-10-19 07:16:07,6.50,6.50,6.50,97.12,742603,40,19987,-76
2020-10-19 07:16:38,6.49,6.49,6.49,96.83,858216,32,20360,-76
2020-10-19 07:17:10,6.50,6.50,6.50,95.93,776579,32,19991,-76
2020-10-19 07:17:41,6.52,6.52,6.52,95.74,774049,32,19987,-77
2020-10-19 07:18:12,6.51,6.51,6.51,96.16,740774,40,20026,-76
2020-10-19 07:18:44,6.53,6.53,6.53,96.87,797115,32,19986,-76
2020-10-19 07:19:15,6.61,6.61,6.61,96.85,748473,32,20399,-77
2020-10-19 07:19:50,6.62,6.62,6.62,96.48,740592,40,19996,-77
2020-10-19 07:20:21,6.62,6.62,6.62,96.69,795824,32,20409,-76
2020-10-19 07:20:53,6.57,6.57,6.57,97.37,735289,40,19999,-76
2020-10-19 07:21:24,6.63,6.63,6.63,96.70,741152,40,19991,-76
2020-10-19 07:21:58,6.61,6.61,6.61,96.81,742765,39,19991,-76
2020-10-19 07:22:32,6.64,6.64,6.64,96.16,815888,32,20049,-76
2020-10-19 07:23:22,6.57,6.57,6.57,96.18,806115,32,20001,-76
2020-10-19 07:23:52,6.57,6.57,6.57,97.01,746728,39,20458,-76
2020-10-19 07:24:23,6.58,6.58,6.58,97.33,746875,39,19998,-76
2020-10-19 07:24:53,6.68,6.68,6.68,96.99,746783,39,19996,-76
2020-10-19 07:25:29,6.65,6.65,6.65,95.68,746817,39,19982,-76
2020-10-19 07:26:04,6.65,6.65,6.65,96.41,746797,39,19982,-76
2020-10-19 07:26:37,6.69,6.69,6.69,96.29,833897,32,20010,-76
2020-10-19 07:27:07,6.72,6.72,6.72,95.92,784500,32,20463,-76
2020-10-19 07:27:38,6.67,6.67,6.67,96.45,744135,39,19990,-76
2020-10-19 07:28:08,6.61,6.61,6.61,97.18,742710,40,19998,-77
2020-10-19 07:28:40,6.49,6.49,6.49,96.95,742705,40,20468,-77
2020-10-19 07:29:10,6.42,6.42,6.42,98.39,767794,32,19996,-76
2020-10-19 07:29:41,6.46,6.46,6.46,98.88,742402,40,20421,-76
2020-10-19 07:30:11,6.48,6.48,6.48,99.55,740625,40,20118,-76
2020-10-19 07:30:42,6.61,6.61,6.61,99.19,740637,39,19991,-76
2020-10-19 07:31:13,6.66,6.66,6.66,98.14,742572,40,20487,-76
2020-10-19 07:31:53,6.67,6.67,6.67,97.77,786184,32,20030,-76
2020-10-19 07:32:24,6.72,6.72,6.72,97.54,742697,40,19991,-76
2020-10-19 07:32:54,6.75,6.75,6.75,97.17,740572,40,20064,-76
2020-10-19 07:33:25,6.77,6.77,6.77,94.81,740497,40,20370,-76
2020-10-19 07:34:01,6.78,6.78,6.78,94.46,740522,40,20014,-76
2020-10-19 07:34:42,6.69,6.69,6.69,95.55,795194,32,19980,-76
2020-10-19 07:35:12,6.66,6.66,6.66,96.81,763299,32,20050,-76
2020-10-19 07:35:43,6.78,6.78,6.78,95.51,744692,39,19999,-76
2020-10-19 07:36:13,6.84,6.84,6.84,93.87,743342,39,20012,-76
2020-10-19 07:36:44,6.81,6.81,6.81,92.91,742599,40,20523,-76
2020-10-19 07:37:22,6.82,6.82,6.82,92.87,747848,32,19991,-76
2020-10-19 07:37:59,6.82,6.82,6.82,93.26,758099,32,20111,-76
2020-10-19 07:38:30,6.80,6.80,6.80,93.80,803656,32,19994,-76
2020-10-19 07:39:07,6.84,6.84,6.84,93.76,741506,40,20063,-76
2020-10-19 07:39:37,6.84,6.84,6.84,92.81,834730,32,19983,-76
2020-10-19 07:40:18,6.84,6.84,6.84,92.78,746663,39,20002,-76
2020-10-19 07:41:02,6.91,6.91,6.91,93.48,812966,32,19975,-76
2020-10-19 07:41:33,6.90,6.90,6.90,93.86,790662,32,20011,-76
2020-10-19 07:42:04,6.75,6.75,6.75,95.10,740512,40,19995,-76
2020-10-19 07:42:34,6.80,6.80,6.80,95.23,739545,40,19996,-76
2020-10-19 07:43:10,6.78,6.78,6.78,96.12,740631,40,20011,-76
2020-10-19 07:43:41,6.69,6.69,6.69,95.77,802065,32,19994,-76
2020-10-19 07:44:18,6.82,6.82,6.82,95.98,744714,39,20046,-76
2020-10-19 07:44:56,6.81,6.81,6.81,96.38,854970,32,19987,-76
2020-10-19 07:45:27,6.80,6.80,6.80,96.58,822987,32,19987,-76
2020-10-19 07:46:00,6.87,6.87,6.87,95.97,750650,32,19995,-76
2020-10-19 07:46:30,6.86,6.86,6.86,96.26,801168,32,20463,-76
2020-10-19 07:47:02,6.80,6.80,6.80,96.53,740784,40,19998,-76
2020-10-19 07:47:32,6.83,6.83,6.83,96.00,748572,32,20008,-76
2020-10-19 07:48:12,6.96,6.96,6.96,95.75,744694,39,20309,-76
2020-10-19 07:48:42,7.03,7.03,7.03,94.64,798557,32,20033,-77
2020-10-19 07:49:19,7.10,7.10,7.10,93.30,741889,40,20085,-77
2020-10-19 07:49:49,7.14,7.14,7.14,93.08,778511,32,20007,-77
2020-10-19 07:50:26,7.13,7.13,7.13,93.07,738995,40,20090,-77
2020-10-19 07:51:08,7.11,7.11,7.11,93.70,822656,32,19975,-76
2020-10-19 07:51:38,6.98,6.98,6.98,94.50,813833,32,20492,-77
2020-10-19 07:52:10,7.14,7.14,7.14,93.93,744584,39,20009,-77
2020-10-19 07:52:40,7.17,7.17,7.17,93.38,804409,32,19975,-76
2020-10-19 07:53:13,7.14,7.14,7.14,93.91,742589,40,20067,-76
2020-10-19 07:53:50,7.22,7.22,7.22,92.50,769015,32,19987,-76
2020-10-19 07:54:20,7.26,7.26,7.26,91.27,740589,40,20058,-77
2020-10-19 07:54:51,7.28,7.28,7.28,91.11,740366,40,20006,-77
2020-10-19 07:55:23,7.28,7.28,7.28,91.04,741164,40,19991,-77
2020-10-19 07:56:01,7.22,7.22,7.22,90.97,791888,32,19991,-77
2020-10-19 07:56:38,7.18,7.18,7.18,90.59,745129,39,19983,-77
2020-10-19 07:57:11,7.14,7.14,7.14,91.78,780796,32,20046,-77
2020-10-19 07:57:41,7.14,7.14,7.14,92.61,801533,32,19997,-77
2020-10-19 07:58:18,7.19,7.19,7.19,92.99,743960,39,20317,-77
2020-10-19 07:58:48,7.26,7.26,7.26,92.47,815560,32,20012,-77
2020-10-19 07:59:20,7.30,7.30,7.30,91.23,744601,39,20471,-77
2020-10-19 07:59:50,7.25,7.25,7.25,90.43,771826,32,20136,-77
2020-10-19 08:00:21,7.17,7.17,7.17,92.61,742454,40,20003,-76
2020-10-19 08:00:53,7.29,7.29,7.29,92.87,740627,40,20028,-77
2020-10-19 08:01:26,7.32,7.32,7.32,92.83,834182,32,20049,-77
2020-10-19 08:02:09,7.34,7.34,7.34,92.89,786297,32,19980,-77
2020-10-19 08:02:39,7.25,7.25,7.25,92.29,742885,40,20002,-76
2020-10-19 08:03:14,7.26,7.26,7.26,91.89,742852,40,20003,-77
2020-10-19 08:03:44,7.36,7.36,7.36,90.13,834697,32,19978,-77
2020-10-19 08:04:21,7.37,7.37,7.37,90.01,744696,39,20010,-77
2020-10-19 08:04:52,7.44,7.44,7.44,89.83,840508,32,19990,-76
2020-10-19 08:05:24,7.45,7.45,7.45,90.37,832646,32,19984,-77
2020-10-19 08:06:24,7.47,7.47,7.47,89.34,798323,32,20008,-77
2020-10-19 08:07:02,7.40,7.40,7.40,88.77,782427,32,19992,-76
2020-10-19 08:07:33,7.42,7.42,7.42,89.23,742540,40,19995,-76
2020-10-19 08:08:06,7.41,7.41,7.41,89.23,744638,39,19999,-76
2020-10-19 08:08:38,7.31,7.31,7.31,89.57,816683,32,20065,-76
2020-10-19 08:09:11,7.37,7.37,7.37,90.21,773949,32,19991,-76
2020-10-19 08:09:45,7.48,7.48,7.48,89.94,796096,32,19975,-76
2020-10-19 08:10:21,7.55,7.55,7.55,89.14,743449,32,20043,-76
2020-10-19 08:10:51,7.45,7.45,7.45,90.43,843050,32,20056,-76
2020-10-19 08:11:22,7.59,7.59,7.59,89.91,745380,39,19994,-76
2020-10-19 08:11:58,7.60,7.60,7.60,89.28,744227,39,20057,-76
2020-10-19 08:12:28,7.65,7.65,7.65,89.74,740547,40,20038,-76
2020-10-19 08:13:01,7.70,7.70,7.70,88.53,738402,40,20419,-76
2020-10-19 08:13:31,7.73,7.73,7.73,87.81,792591,32,20068,-76
2020-10-19 08:14:02,7.75,7.75,7.75,88.13,738693,40,19995,-76
2020-10-19 08:14:32,7.78,7.78,7.78,88.41,742542,40,19979,-76
2020-10-19 08:15:14,7.77,7.77,7.77,87.83,742637,39,20015,-76
2020-10-19 08:15:45,7.75,7.75,7.75,87.64,788575,32,19975,-76
2020-10-19 08:16:21,7.76,7.76,7.76,88.44,742796,40,19995,-76
2020-10-19 08:16:52,7.73,7.73,7.73,90.46,797838,32,19983,-77
2020-10-19 08:17:22,7.74,7.74,7.74,88.54,746479,39,20002,-76
2020-10-19 08:17:53,7.75,7.75,7.75,87.77,746794,39,20329,-76
2020-10-19 08:18:23,7.82,7.82,7.82,87.54,746757,39,19992,-77
2020-10-19 08:18:54,7.83,7.83,7.83,87.52,742463,40,19991,-76
2020-10-19 08:19:25,7.82,7.82,7.82,86.66,825181,32,20410,-76
2020-10-19 08:20:05,7.85,7.85,7.85,86.66,740449,40,19991,-76
2020-10-19 08:20:36,7.83,7.83,7.83,86.57,741217,40,19998,-76
2020-10-19 08:21:06,7.68,7.68,7.68,87.49,742420,39,19991,-77
2020-10-19 08:21:38,7.76,7.76,7.76,87.29,742561,40,20448,-76
2020-10-19 08:22:09,7.85,7.85,7.85,87.47,779083,32,19995,-76
2020-10-19 08:22:40,7.87,7.87,7.87,86.26,805292,32,19994,-76
2020-10-19 08:23:10,7.79,7.79,7.79,87.69,740432,40,20041,-76
2020-10-19 08:23:41,7.88,7.88,7.88,86.79,740455,40,20015,-76
2020-10-19 08:24:12,7.96,7.96,7.96,87.12,738345,40,20414,-76
2020-10-19 08:24:42,8.04,8.04,8.04,86.64,738478,40,19991,-76
2020-10-19 08:25:13,8.02,8.02,8.02,86.47,738340,40,20319,-76
2020-10-19 08:25:47,7.98,7.98,7.98,85.54,738410,40,19991,-77
2020-10-19 08:26:29,7.99,7.99,7.99,86.27,744701,32,20124,-77
2020-10-19 08:27:32,8.02,8.02,8.02,86.12,806489,32,20001,-76
2020-10-19 08:28:02,7.97,7.97,7.97,85.89,809315,32,20087,-76
2020-10-19 08:28:33,7.91,7.91,7.91,86.18,738152,40,20136,-76
2020-10-19 08:29:04,7.93,7.93,7.93,86.56,739738,40,20555,-76
2020-10-19 08:29:35,7.79,7.79,7.79,86.37,869555,32,20003,-76
2020-10-19 08:30:05,7.84,7.84,7.84,85.65,742769,39,19998,-76
2020-10-19 08:30:36,7.90,7.90,7.90,86.42,742896,40,20440,-76
2020-10-19 08:31:06,7.93,7.93,7.93,86.31,742759,39,20428,-76
2020-10-19 08:31:41,7.94,7.94,7.94,87.28,742513,40,20002,-76
2020-10-19 08:32:11,7.89,7.89,7.89,88.69,785356,32,19983,-76
2020-10-19 08:32:41,8.00,8.00,8.00,88.58,742551,40,19990,-76
2020-10-19 08:33:12,7.93,7.93,7.93,89.39,742546,40,20394,-76
2020-10-19 08:33:42,7.85,7.85,7.85,89.23,742821,39,19975,-76
2020-10-19 08:34:13,7.86,7.86,7.86,88.93,746668,39,20053,-76
2020-10-19 08:34:43,8.07,8.07,8.07,86.91,746721,39,20425,-77
2020-10-19 08:35:14,8.16,8.16,8.16,85.76,746744,39,20522,-76
2020-10-19 08:35:45,8.19,8.19,8.19,85.65,746629,39,19986,-76
2020-10-19 08:36:15,8.26,8.26,8.26,87.13,742669,39,20394,-77
2020-10-19 08:36:45,8.28,8.28,8.28,86.47,742837,39,20068,-76
2020-10-19 08:37:17,8.16,8.16,8.16,85.16,742425,40,20053,-76
2020-10-19 08:37:47,8.21,8.21,8.21,85.25,813797,32,19968,-77
2020-10-19 08:38:18,8.25,8.25,8.25,85.46,740438,40,19987,-76
2020-10-19 08:38:48,8.30,8.30,8.30,84.64,740528,40,20455,-76
2020-10-19 08:39:19,8.34,8.34,8.34,84.67,742590,40,20421,-77
2020-10-19 08:39:50,8.35,8.35,8.35,84.99,808254,32,20060,-76
2020-10-19 08:40:20,8.32,8.32,8.32,84.55,742484,40,20056,-76
2020-10-19 08:40:59,8.30,8.30,8.30,84.48,742592,40,20020,-76
2020-10-19 08:41:30,8.17,8.17,8.17,84.78,806515,32,20345,-76
2020-10-19 08:42:00,8.24,8.24,8.24,85.20,742532,40,20069,-76
2020-10-19 08:42:31,8.10,8.10,8.10,84.32,742780,39,20007,-76
2020-10-19 08:43:01,8.13,8.13,8.13,84.55,746746,39,20018,-76
2020-10-19 08:43:31,8.13,8.13,8.13,85.22,746776,39,20048,-76
2020-10-19 08:44:02,8.07,8.07,8.07,85.17,746661,39,20444,-76
2020-10-19 08:44:32,7.95,7.95,7.95,85.26,744606,39,20006,-77
2020-10-19 08:45:03,7.95,7.95,7.95,86.01,742525,40,19987,-76
2020-10-19 08:45:35,8.01,8.01,8.01,86.51,740442,40,20028,-77
2020-10-19 08:46:06,8.02,8.02,8.02,86.40,819033,32,20467,-77
2020-10-19 08:46:37,8.04,8.04,8.04,86.01,740392,40,20016,-76
2020-10-19 08:47:07,8.08,8.08,8.08,86.16,738446,40,20003,-77
2020-10-19 08:47:38,8.15,8.15,8.15,86.56,738299,40,20465,-77
2020-10-19 08:48:09,8.19,8.19,8.19,86.01,738169,40,19992,-76
2020-10-19 08:48:39,8.19,8.19,8.19,85.43,736299,40,20069,-76
2020-10-19 08:49:09,8.22,8.22,8.22,85.14,738381,40,19980,-76
2020-10-19 08:49:40,8.31,8.31,8.31,84.77,738465,40,20008,-75
2020-10-19 08:50:11,8.35,8.35,8.35,84.84,740373,40,20016,-76
2020-10-19 08:50:41,8.37,8.37,8.37,84.53,753454,32,19990,-76
2020-10-19 08:51:12,8.46,8.46,8.46,84.70,742545,40,20372,-76
2020-10-19 08:51:42,8.38,8.38,8.38,85.54,742554,40,20067,-76
2020-10-19 08:52:13,8.22,8.22,8.22,87.15,742435,40,20127,-76
2020-10-19 08:52:47,8.17,8.17,8.17,87.62,742539,40,19983,-77
2020-10-19 08:53:21,8.45,8.45,8.45,85.11,746748,39,20018,-76
2020-10-19 08:53:51,8.46,8.46,8.46,83.43,744641,39,20425,-76
2020-10-19 08:54:22,8.56,8.56,8.56,83.84,744471,39,19997,-76
2020-10-19 08:54:52,8.47,8.47,8.47,86.58,744254,39,19997,-76
2020-10-19 08:55:23,8.61,8.61,8.61,86.35,742596,40,20034,-76
2020-10-19 08:55:53,8.78,8.78,8.78,85.81,742542,40,20396,-77
2020-10-19 08:56:24,8.86,8.86,8.86,83.41,742410,40,19995,-76
2020-10-19 08:56:54,8.90,8.90,8.90,83.19,742524,40,20009,-76
2020-10-19 08:57:25,8.90,8.90,8.90,83.18,746531,39,20469,-77
2020-10-19 08:57:55,8.95,8.95,8.95,84.14,746695,39,19998,-76
2020-10-19 08:58:26,9.02,9.02,9.02,84.68,746591,39,20446,-76
2020-10-19 08:58:56,9.08,9.08,9.08,82.55,744541,39,20061,-76
2020-10-19 08:59:26,9.12,9.12,9.12,82.43,742478,40,19987,-76
2020-10-19 08:59:57,9.30,9.30,9.30,82.79,742516,40,19995,-76
2020-10-19 09:00:27,9.22,9.22,9.22,82.50,742405,40,20083,-76
2020-10-19 09:00:58,9.21,9.21,9.21,82.91,742754,39,20039,-76
2020-10-19 09:01:28,9.34,9.34,9.34,82.56,742805,40,19982,-77
2020-10-19 09:01:58,9.27,9.27,9.27,83.11,742829,40,19998,-77
2020-10-19 09:02:29,9.15,9.15,9.15,82.85,742689,40,20007,-77
2020-10-19 09:02:59,9.20,9.20,9.20,83.11,742784,40,20845,-77
2020-10-19 09:03:29,9.31,9.31,9.31,80.74,742763,40,19995,-77
2020-10-19 09:04:00,9.30,9.30,9.30,79.96,742813,40,20497,-77
2020-10-19 09:04:30,9.30,9.30,9.30,81.18,742651,40,20065,-77
2020-10-19 09:05:01,9.27,9.27,9.27,81.97,742759,40,19995,-77
2020-10-19 09:05:32,9.33,9.33,9.33,82.78,742800,40,19995,-77
2020-10-19 09:06:02,9.39,9.39,9.39,79.77,742774,40,19998,-77
2020-10-19 09:06:32,9.39,9.39,9.39,78.82,742685,40,19983,-77
2020-10-19 09:07:03,9.38,9.38,9.38,80.61,742697,40,19995,-77
2020-10-19 09:07:34,9.26,9.26,9.26,82.02,742435,40,19991,-77
2020-10-19 09:08:04,9.31,9.31,9.31,79.80,740274,40,20000,-76
2020-10-19 09:08:34,9.23,9.23,9.23,80.77,740373,40,19999,-77
2020-10-19 09:09:05,9.14,9.14,9.14,80.26,740397,40,19991,-77
2020-10-19 09:09:36,9.26,9.26,9.26,79.09,744621,39,20407,-76
2020-10-19 09:10:06,9.30,9.30,9.30,78.57,744716,39,20408,-77
2020-10-19 09:10:37,9.21,9.21,9.21,78.12,746657,39,20050,-77
2020-10-19 09:11:07,9.08,9.08,9.08,80.20,746586,39,20010,-76
2020-10-19 09:11:37,8.97,8.97,8.97,82.29,742757,39,19991,-77
2020-10-19 09:12:08,8.91,8.91,8.91,83.18,742814,40,20020,-77
2020-10-19 09:12:38,9.17,9.17,9.17,83.28,742719,40,20028,-76
2020-10-19 09:13:10,9.34,9.34,9.34,81.97,742707,40,20042,-77
2020-10-19 09:13:40,9.02,9.02,9.02,81.17,808780,32,20063,-76
2020-10-19 09:14:11,9.27,9.27,9.27,81.33,746749,39,20005,-76
2020-10-19 09:14:41,9.04,9.04,9.04,81.54,744489,39,20612,-76
2020-10-19 09:15:11,8.98,8.98,8.98,80.92,744435,39,19991,-78
2020-10-19 09:15:42,9.09,9.09,9.09,81.37,742510,40,20002,-76
2020-10-19 09:16:12,9.09,9.09,9.09,80.87,742482,40,20002,-76
2020-10-19 09:16:43,9.32,9.32,9.32,80.97,742505,40,19999,-76
2020-10-19 09:17:13,9.46,9.46,9.46,78.93,742307,40,20423,-75
2020-10-19 09:17:44,9.61,9.61,9.61,78.04,742526,40,20082,-75
2020-10-19 09:18:14,9.71,9.71,9.71,77.85,746691,39,19983,-75
2020-10-19 09:18:45,9.72,9.72,9.72,77.96,746660,39,20006,-75
2020-10-19 09:19:15,9.71,9.71,9.71,77.77,746672,39,19983,-75
2020-10-19 09:19:45,9.77,9.77,9.77,78.10,746582,39,20030,-75
2020-10-19 09:20:16,9.82,9.82,9.82,78.65,742764,39,20433,-74
2020-10-19 09:20:47,9.62,9.62,9.62,78.74,746647,39,20014,-76
2020-10-19 09:21:17,9.40,9.40,9.40,79.27,746704,39,20010,-75
2020-10-19 09:21:48,9.67,9.67,9.67,78.91,744568,39,20502,-75
2020-10-19 09:22:18,9.76,9.76,9.76,77.43,744525,39,20405,-75
2020-10-19 09:22:49,9.78,9.78,9.78,76.95,742390,40,20453,-75
2020-10-19 09:23:19,9.77,9.77,9.77,77.30,742544,40,20424,-76
2020-10-19 09:23:51,9.68,9.68,9.68,79.00,742658,40,20000,-76
2020-10-19 09:24:21,9.82,9.82,9.82,78.34,804841,32,19994,-78
2020-10-19 09:24:55,9.81,9.81,9.81,77.70,746571,39,19994,-80
2020-10-19 09:25:26,9.79,9.79,9.79,79.01,825109,32,20002,-75
2020-10-19 09:25:56,9.64,9.64,9.64,80.31,744167,39,20500,-76
2020-10-19 09:26:27,9.93,9.93,9.93,77.99,742451,40,19998,-75
2020-10-19 09:26:57,9.89,9.89,9.89,75.52,742446,40,19994,-75
2020-10-19 09:27:28,9.82,9.82,9.82,77.51,742357,40,20469,-76
2020-10-19 09:27:58,9.99,9.99,9.99,77.54,742406,40,20007,-75
2020-10-19 09:28:29,10.07,10.07,10.07,77.16,742441,40,19995,-75
2020-10-19 09:28:59,10.06,10.06,10.06,76.32,742421,40,19990,-75
2020-10-19 09:29:29,10.06,10.06,10.06,78.18,742873,39,19999,-75
2020-10-19 09:30:00,10.10,10.10,10.10,76.66,742403,40,20080,-77
2020-10-19 09:30:30,10.21,10.21,10.21,75.37,742461,40,19995,-77
2020-10-19 09:31:01,10.14,10.14,10.14,75.83,742407,40,19994,-77
2020-10-19 09:31:31,10.37,10.37,10.37,74.58,742497,40,20003,-76
2020-10-19 09:32:01,10.41,10.41,10.41,74.15,742747,40,20049,-76
2020-10-19 09:32:32,10.35,10.35,10.35,73.33,742741,40,20420,-76
2020-10-19 09:33:02,10.14,10.14,10.14,73.22,742734,40,20008,-77
2020-10-19 09:33:33,10.12,10.12,10.12,74.37,742837,40,19999,-76
2020-10-19 09:34:03,10.02,10.02,10.02,73.85,746629,39,19983,-77
2020-10-19 09:34:34,9.95,9.95,9.95,73.54,746610,39,20011,-76
2020-10-19 09:35:07,9.87,9.87,9.87,73.88,746717,39,19987,-77
2020-10-19 09:35:37,9.70,9.70,9.70,75.02,821090,32,19982,-77
2020-10-19 09:36:08,9.34,9.34,9.34,75.59,746554,39,20003,-76
2020-10-19 09:36:38,9.37,9.37,9.37,76.53,746671,39,20006,-77
2020-10-19 09:37:09,9.36,9.36,9.36,77.62,744399,39,20100,-77
2020-10-19 09:37:39,9.48,9.48,9.48,76.61,744605,39,19991,-76
2020-10-19 09:38:09,9.57,9.57,9.57,77.45,742448,40,20027,-76
2020-10-19 09:38:40,9.62,9.62,9.62,76.67,742399,40,20023,-77
2020-10-19 09:39:10,9.60,9.60,9.60,75.55,742469,40,20011,-77
2020-10-19 09:39:41,9.55,9.55,9.55,75.76,742437,40,19999,-77
2020-10-19 09:40:11,9.62,9.62,9.62,77.07,740372,40,19984,-77
2020-10-19 09:40:41,9.65,9.65,9.65,77.14,742346,40,19994,-76
2020-10-19 09:41:12,9.78,9.78,9.78,76.44,742499,40,19987,-76
2020-10-19 09:41:42,9.82,9.82,9.82,76.13,742806,39,20019,-78
2020-10-19 09:42:13,9.88,9.88,9.88,75.23,742762,40,19983,-78
2020-10-19 09:42:43,9.84,9.84,9.84,74.98,742290,40,20031,-77
2020-10-19 09:43:13,9.38,9.38,9.38,77.33,742447,40,19995,-76
2020-10-19 09:43:44,9.62,9.62,9.62,76.55,742368,39,20009,-77
2020-10-19 09:44:14,9.67,9.67,9.67,75.60,742584,39,20024,-77
2020-10-19 09:44:45,9.60,9.60,9.60,75.45,744389,39,19991,-79
2020-10-19 09:45:15,9.59,9.59,9.59,75.27,744557,39,19999,-78
2020-10-19 09:45:46,9.65,9.65,9.65,75.35,746650,39,20063,-78
2020-10-19 09:46:18,9.62,9.62,9.62,76.36,746695,39,19999,-78
2020-10-19 09:46:48,9.62,9.62,9.62,77.14,766318,32,19994,-77
2020-10-19 09:47:18,9.70,9.70,9.70,77.29,744275,39,20462,-77
2020-10-19 09:47:50,9.75,9.75,9.75,76.66,742455,40,20108,-76
2020-10-19 09:48:21,9.75,9.75,9.75,76.44,801472,32,20478,-76
2020-10-19 09:48:51,9.72,9.72,9.72,74.87,742623,40,19998,-76
2020-10-19 09:49:22,9.68,9.68,9.68,76.63,746643,39,19978,-76
2020-10-19 09:49:52,9.76,9.76,9.76,76.91,746696,39,19998,-76
2020-10-19 09:50:23,9.77,9.77,9.77,77.21,746685,39,19994,-76
2020-10-19 09:50:53,9.81,9.81,9.81,76.44,742231,39,20553,-76
2020-10-19 09:51:24,9.84,9.84,9.84,74.68,740352,40,20053,-76
2020-10-19 09:51:54,9.82,9.82,9.82,74.35,738335,40,20416,-76
2020-10-19 09:52:25,9.75,9.75,9.75,73.97,740482,39,19995,-76
2020-10-19 09:52:55,9.78,9.78,9.78,75.62,742255,40,19991,-75
2020-10-19 09:53:27,9.78,9.78,9.78,75.93,742581,39,20417,-79
2020-10-19 09:53:57,9.76,9.76,9.76,75.78,819187,32,19986,-76
2020-10-19 09:54:28,9.83,9.83,9.83,74.71,742455,40,19989,-76
2020-10-19 09:54:58,9.90,9.90,9.90,73.98,746572,39,20024,-76
2020-10-19 09:55:29,9.89,9.89,9.89,73.96,746699,39,20455,-76
2020-10-19 09:55:59,9.95,9.95,9.95,73.90,746664,39,20000,-75
2020-10-19 09:56:29,9.92,9.92,9.92,75.02,746606,39,19986,-75
2020-10-19 09:57:00,9.85,9.85,9.85,76.70,742686,39,20024,-74
2020-10-19 09:57:30,9.99,9.99,9.99,77.44,742608,40,20004,-75
2020-10-19 09:58:01,10.06,10.06,10.06,76.86,742785,40,20002,-75
2020-10-19 09:58:31,10.13,10.13,10.13,76.72,742730,40,19987,-76
2020-10-19 09:59:02,10.10,10.10,10.10,75.33,742617,40,20329,-76
2020-10-19 09:59:32,10.22,10.22,10.22,73.58,742476,40,20019,-75
2020-10-19 10:00:03,10.28,10.28,10.28,74.19,742491,40,19995,-75
2020-10-19 10:00:34,10.16,10.16,10.16,75.35,833492,32,19994,-75
2020-10-19 10:01:05,10.29,10.29,10.29,74.68,744596,39,20109,-75
2020-10-19 10:01:35,10.34,10.34,10.34,73.63,746613,39,19983,-77
2020-10-19 10:02:05,10.20,10.20,10.20,72.35,746562,39,20478,-75
2020-10-19 10:02:36,10.11,10.11,10.11,72.49,742740,39,20005,-76
2020-10-19 10:03:06,10.14,10.14,10.14,73.12,742607,40,20092,-75
2020-10-19 10:03:37,10.20,10.20,10.20,73.18,742659,40,20052,-76
2020-10-19 10:04:07,10.08,10.08,10.08,74.72,742724,40,20441,-75
2020-10-19 10:04:38,9.88,9.88,9.88,76.44,742636,40,20024,-76
2020-10-19 10:05:08,10.03,10.03,10.03,76.24,742654,40,20487,-74
2020-10-19 10:05:39,10.07,10.07,10.07,75.21,746606,39,20064,-76
2020-10-19 10:06:09,10.01,10.01,10.01,73.47,746673,39,19997,-75
2020-10-19 10:06:41,9.84,9.84,9.84,73.85,746581,39,19987,-76
2020-10-19 10:07:12,9.82,9.82,9.82,73.78,746358,32,20460,-75
2020-10-19 10:07:42,9.76,9.76,9.76,73.74,742756,39,19991,-76
2020-10-19 10:08:13,9.77,9.77,9.77,74.13,742801,40,20023,-75
2020-10-19 10:08:43,9.71,9.71,9.71,75.98,742615,40,19989,-76
2020-10-19 10:09:13,9.66,9.66,9.66,76.35,742737,40,20001,-76
2020-10-19 10:09:44,9.80,9.80,9.80,76.35,746534,39,19978,-74
2020-10-19 10:10:16,9.85,9.85,9.85,75.86,789921,32,19991,-77
2020-10-19 10:10:46,9.72,9.72,9.72,77.80,818602,32,19991,-76
2020-10-19 10:11:17,9.73,9.73,9.73,79.30,746303,39,19990,-75
2020-10-19 10:11:50,9.86,9.86,9.86,77.58,742632,39,20011,-74
2020-10-19 10:12:20,9.92,9.92,9.92,76.87,804538,32,19983,-76
2020-10-19 10:12:51,10.05,10.05,10.05,73.51,742604,40,19991,-75
2020-10-19 10:13:21,10.02,10.02,10.02,72.12,742786,40,20009,-74
2020-10-19 10:13:51,9.89,9.89,9.89,74.72,742624,40,20015,-76
2020-10-19 10:14:22,10.06,10.06,10.06,75.88,742730,40,20003,-73
2020-10-19 10:14:52,10.13,10.13,10.13,74.95,742574,40,20006,-76
2020-10-19 10:15:23,10.33,10.33,10.33,74.03,742782,40,19995,-74
2020-10-19 10:15:53,10.30,10.30,10.30,72.17,742708,40,19991,-74
2020-10-19 10:16:23,10.14,10.14,10.14,71.33,742700,40,19998,-74
2020-10-19 10:16:55,10.04,10.04,10.04,73.91,742708,40,20092,-75
2020-10-19 10:17:25,9.84,9.84,9.84,76.37,747189,32,21126,-76
2020-10-19 10:17:55,9.89,9.89,9.89,76.31,742631,40,20019,-76
2020-10-19 10:18:26,10.02,10.02,10.02,75.70,742689,40,19999,-75
2020-10-19 10:18:56,9.98,9.98,9.98,76.44,742651,40,19995,-76
2020-10-19 10:19:26,10.03,10.03,10.03,74.61,742746,40,20409,-76
2020-10-19 10:19:57,10.22,10.22,10.22,73.60,742647,39,20010,-74
2020-10-19 10:20:27,10.22,10.22,10.22,74.30,746938,39,19998,-77
2020-10-19 10:20:58,10.26,10.26,10.26,73.99,746927,39,20017,-75
2020-10-19 10:21:28,10.56,10.56,10.56,71.23,747022,39,20120,-74
2020-10-19 10:21:58,10.26,10.26,10.26,73.61,746958,39,20003,-76
2020-10-19 10:22:29,10.27,10.27,10.27,72.17,743139,39,19995,-76
2020-10-19 10:23:00,10.27,10.27,10.27,74.01,742968,40,20015,-76
2020-10-19 10:23:30,10.39,10.39,10.39,72.33,804013,32,19984,-75
2020-10-19 10:24:01,10.67,10.67,10.67,71.94,743094,40,20456,-75
2020-10-19 10:24:31,10.76,10.76,10.76,69.86,743032,40,19994,-76
2020-10-19 10:25:02,10.88,10.88,10.88,70.15,742953,40,19991,-77
2020-10-19 10:25:33,10.87,10.87,10.87,71.76,747029,39,20010,-76
2020-10-19 10:26:03,10.98,10.98,10.98,71.34,746941,39,19989,-76
2020-10-19 10:26:33,11.02,11.02,11.02,68.38,747002,39,20517,-77
2020-10-19 10:27:04,11.06,11.06,11.06,68.35,746776,39,20045,-75
2020-10-19 10:27:35,10.98,10.98,10.98,68.15,743049,39,20357,-75
2020-10-19 10:28:05,10.90,10.90,10.90,67.84,825375,32,20045,-76
2020-10-19 10:28:36,10.78,10.78,10.78,67.90,743078,40,20429,-75
2020-10-19 10:29:06,10.45,10.45,10.45,68.65,746868,39,20048,-76
2020-10-19 10:29:37,10.48,10.48,10.48,68.68,746980,39,19995,-77
2020-10-19 10:30:07,10.45,10.45,10.45,68.78,746984,39,20585,-77
2020-10-19 10:30:38,10.30,10.30,10.30,69.16,746378,39,20068,-76
2020-10-19 10:31:09,10.25,10.25,10.25,69.19,740600,40,20027,-77
2020-10-19 10:31:39,10.25,10.25,10.25,68.81,754371,32,20032,-77
2020-10-19 10:32:10,10.31,10.31,10.31,68.80,740446,40,20472,-78
2020-10-19 10:32:40,10.25,10.25,10.25,71.29,740743,40,19996,-77
2020-10-19 10:33:11,10.34,10.34,10.34,69.11,741654,40,20011,-77
2020-10-19 10:33:41,10.28,10.28,10.28,70.73,742805,40,20002,-76
2020-10-19 10:34:11,10.44,10.44,10.44,68.77,744923,39,20459,-77
2020-10-19 10:34:42,10.58,10.58,10.58,67.58,744791,39,19995,-77
2020-10-19 10:35:13,10.61,10.61,10.61,65.88,743346,39,20470,-77
2020-10-19 10:35:43,10.73,10.73,10.73,66.42,740569,40,19999,-77
2020-10-19 10:36:13,10.79,10.79,10.79,68.34,738568,40,20046,-76
2020-10-19 10:36:44,10.89,10.89,10.89,69.29,738596,40,20031,-77
2020-10-19 10:37:14,10.81,10.81,10.81,70.91,738432,40,20002,-75
2020-10-19 10:37:45,10.94,10.94,10.94,69.57,740950,40,19998,-75
2020-10-19 10:38:15,10.81,10.81,10.81,69.03,741019,40,20007,-76
2020-10-19 10:38:46,10.98,10.98,10.98,69.57,740967,40,20010,-76
2020-10-19 10:39:16,11.18,11.18,11.18,66.51,740860,40,20039,-76
2020-10-19 10:39:47,11.21,11.21,11.21,67.61,742943,40,20364,-76
2020-10-19 10:40:18,11.55,11.55,11.55,65.17,743115,40,20003,-76
2020-10-19 10:40:48,11.56,11.56,11.56,63.65,855544,32,20399,-75
2020-10-19 10:41:19,11.65,11.65,11.65,64.48,742992,40,20065,-76
2020-10-19 10:41:49,11.80,11.80,11.80,63.74,743164,40,20001,-76
2020-10-19 10:42:19,11.69,11.69,11.69,59.78,743089,40,20425,-76
2020-10-19 10:42:50,11.48,11.48,11.48,59.69,742977,40,20001,-77
2020-10-19 10:43:20,11.42,11.42,11.42,61.78,743006,40,19983,-77
2020-10-19 10:43:51,11.21,11.21,11.21,63.50,743017,40,19998,-76
2020-10-19 10:44:21,11.27,11.27,11.27,64.59,743084,40,20019,-77
2020-10-19 10:44:52,11.25,11.25,11.25,65.83,742934,40,20447,-77
2020-10-19 10:45:22,11.41,11.41,11.41,65.86,742976,40,20010,-76
2020-10-19 10:45:52,11.43,11.43,11.43,62.65,743093,40,19987,-77
2020-10-19 10:46:23,11.44,11.44,11.44,62.69,743068,40,20417,-77
2020-10-19 10:46:53,11.07,11.07,11.07,66.79,742980,40,20022,-78
2020-10-19 10:47:24,10.94,10.94,10.94,66.94,742818,40,20376,-77
2020-10-19 10:47:54,10.87,10.87,10.87,68.37,743116,40,20433,-76
2020-10-19 10:48:25,10.70,10.70,10.70,67.38,743098,40,20031,-77
2020-10-19 10:48:55,10.88,10.88,10.88,65.53,743032,40,19991,-77
2020-10-19 10:49:28,10.69,10.69,10.69,67.83,743008,40,20037,-76
2020-10-19 10:49:58,11.03,11.03,11.03,67.16,813911,32,19984,-77
2020-10-19 10:50:29,11.07,11.07,11.07,65.80,743119,40,19991,-75
2020-10-19 10:50:59,10.92,10.92,10.92,64.55,742939,40,20530,-76
2020-10-19 10:51:30,10.94,10.94,10.94,65.30,742969,40,20030,-76
2020-10-19 10:52:00,11.02,11.02,11.02,65.95,743034,40,20117,-76
2020-10-19 10:52:30,11.16,11.16,11.16,65.24,743144,40,20015,-74
2020-10-19 10:53:01,11.24,11.24,11.24,65.13,742956,40,19992,-75
2020-10-19 10:53:32,11.29,11.29,11.29,65.53,742947,40,19990,-76
2020-10-19 10:54:03,11.38,11.38,11.38,64.18,841104,32,20010,-76
2020-10-19 10:54:34,11.44,11.44,11.44,63.81,834747,32,19982,-76
2020-10-19 10:55:05,11.34,11.34,11.34,65.44,744787,39,20412,-77
2020-10-19 10:55:54,11.44,11.44,11.44,65.00,742725,40,20031,-77
2020-10-19 10:56:24,11.25,11.25,11.25,62.97,751811,32,20113,-76
2020-10-19 10:56:54,11.11,11.11,11.11,65.78,742824,40,20061,-75
2020-10-19 10:57:25,11.22,11.22,11.22,66.45,742586,40,20018,-77
2020-10-19 10:57:55,11.18,11.18,11.18,66.93,743135,39,20064,-77
2020-10-19 10:58:26,11.24,11.24,11.24,64.03,742960,40,20428,-77
2020-10-19 10:58:57,11.19,11.19,11.19,64.66,825477,32,19967,-75
2020-10-19 10:59:27,11.10,11.10,11.10,66.30,744709,39,20014,-75
2020-10-19 10:59:58,11.18,11.18,11.18,66.96,744886,39,19986,-76
2020-10-19 11:00:28,10.91,10.91,10.91,68.16,744726,39,20506,-76
2020-10-19 11:00:59,10.79,10.79,10.79,67.95,742730,40,20090,-75
2020-10-19 11:01:29,10.89,10.89,10.89,65.82,742822,40,20030,-75
2020-10-19 11:02:00,10.81,10.81,10.81,65.44,743071,40,20051,-75
2020-10-19 11:02:30,10.63,10.63,10.63,67.69,742981,40,19987,-75
2020-10-19 11:03:00,10.56,10.56,10.56,68.52,743025,40,19984,-75
2020-10-19 11:03:31,10.61,10.61,10.61,66.56,742898,40,20396,-76
2020-10-19 11:04:01,10.62,10.62,10.62,67.72,743012,40,19995,-75
2020-10-19 11:04:32,10.63,10.63,10.63,66.54,746840,39,19983,-74
2020-10-19 11:05:03,10.56,10.56,10.56,68.07,744853,39,20028,-77
2020-10-19 11:05:34,10.55,10.55,10.55,68.24,746462,32,20006,-74
2020-10-19 11:06:04,10.52,10.52,10.52,67.65,744761,39,20447,-74
2020-10-19 11:06:34,10.50,10.50,10.50,67.09,742776,40,20002,-76
2020-10-19 11:07:05,10.47,10.47,10.47,67.29,742985,40,20349,-74
2020-10-19 11:07:35,10.48,10.48,10.48,66.84,742928,40,20066,-77
2020-10-19 11:08:06,10.45,10.45,10.45,66.57,743036,40,20064,-77
2020-10-19 11:08:36,10.35,10.35,10.35,64.75,742986,40,20459,-77
2020-10-19 11:09:07,10.38,10.38,10.38,65.03,742934,40,20015,-76
2020-10-19 11:09:38,10.38,10.38,10.38,65.80,742582,40,20053,-76
2020-10-19 11:10:08,10.41,10.41,10.41,66.16,813039,32,19975,-77
2020-10-19 11:10:42,10.42,10.42,10.42,65.08,742702,40,20358,-76
2020-10-19 11:11:13,10.42,10.42,10.42,65.01,778369,32,19986,-76
2020-10-19 11:11:43,10.42,10.42,10.42,66.69,744784,39,20019,-76
2020-10-19 11:12:14,10.38,10.38,10.38,68.06,744783,39,19979,-78
2020-10-19 11:12:44,10.37,10.37,10.37,66.87,744805,39,19987,-75
2020-10-19 11:13:15,10.37,10.37,10.37,66.97,742675,40,20442,-76
2020-10-19 11:13:46,10.34,10.34,10.34,67.16,756501,32,19997,-77
2020-10-19 11:14:17,10.31,10.31,10.31,67.38,742958,40,20368,-77
2020-10-19 11:14:47,10.33,10.33,10.33,68.33,742947,40,19987,-77
2020-10-19 11:15:17,10.39,10.39,10.39,68.58,742929,40,19998,-75
2020-10-19 11:15:48,10.45,10.45,10.45,68.80,742935,40,20538,-76
2020-10-19 11:16:19,10.36,10.36,10.36,72.01,746757,39,20321,-79
2020-10-19 11:16:49,10.43,10.43,10.43,68.16,746911,39,20005,-75
2020-10-19 11:17:19,10.50,10.50,10.50,68.40,746589,39,20017,-76
2020-10-19 11:17:50,10.52,10.52,10.52,67.94,746786,39,20063,-77
2020-10-19 11:18:23,10.48,10.48,10.48,67.78,742883,40,20120,-77
2020-10-19 11:18:53,10.42,10.42,10.42,66.60,791550,32,20381,-74
2020-10-19 11:19:24,10.46,10.46,10.46,67.69,742919,40,19995,-75
2020-10-19 11:19:54,10.63,10.63,10.63,67.88,743001,40,19993,-77
2020-10-19 11:20:25,10.71,10.71,10.71,67.12,742921,40,19991,-75
2020-10-19 11:20:57,10.89,10.89,10.89,67.74,743028,40,20391,-76
2020-10-19 11:21:27,11.07,11.07,11.07,65.77,751454,32,20314,-77
2020-10-19 11:21:57,11.15,11.15,11.15,64.66,743049,40,20031,-77
2020-10-19 11:22:28,11.09,11.09,11.09,64.54,742875,40,19989,-76
2020-10-19 11:22:58,11.06,11.06,11.06,65.10,743065,40,19998,-76
2020-10-19 11:23:29,11.06,11.06,11.06,64.56,742850,40,20003,-77
2020-10-19 11:23:59,11.13,11.13,11.13,64.50,743016,40,19995,-75
2020-10-19 11:24:30,11.21,11.21,11.21,65.02,742787,40,20310,-76
2020-10-19 11:25:00,11.25,11.25,11.25,64.99,743010,40,19999,-75
2020-10-19 11:25:30,11.38,11.38,11.38,65.06,742945,40,19999,-75
2020-10-19 11:26:01,11.51,11.51,11.51,64.20,742995,40,19999,-76
2020-10-19 11:26:31,11.75,11.75,11.75,65.07,742903,40,19997,-76
2020-10-19 11:27:02,12.08,12.08,12.08,64.19,743028,40,19991,-75
2020-10-19 11:27:32,12.15,12.15,12.15,63.12,742810,40,20010,-77
2020-10-19 11:28:03,12.47,12.47,12.47,62.47,742986,40,20045,-76
2020-10-19 11:28:33,12.47,12.47,12.47,61.37,742897,40,20038,-77
2020-10-19 11:29:03,12.45,12.45,12.45,61.07,742941,40,20013,-76
2020-10-19 11:29:34,12.50,12.50,12.50,60.09,742847,40,19993,-77
2020-10-19 11:30:06,12.76,12.76,12.76,60.81,742996,40,20435,-75
2020-10-19 11:30:36,13.02,13.02,13.02,57.43,822659,32,19982,-76
2020-10-19 11:31:07,13.01,13.01,13.01,57.46,742504,40,19997,-75
2020-10-19 11:31:37,13.38,13.38,13.38,54.69,740506,40,19988,-77
2020-10-19 11:32:08,13.14,13.14,13.14,56.36,740609,40,20396,-74
2020-10-19 11:32:38,13.47,13.47,13.47,56.04,740585,40,19996,-76
2020-10-19 11:33:08,13.61,13.61,13.61,54.86,742657,40,20053,-76
2020-10-19 11:33:39,13.62,13.62,13.62,55.14,742869,39,20025,-74
2020-10-19 11:34:12,13.74,13.74,13.74,53.84,743050,40,20341,-74
2020-10-19 11:34:42,13.69,13.69,13.69,54.26,797954,32,19980,-77
2020-10-19 11:35:12,13.67,13.67,13.67,54.60,742856,40,20456,-76
2020-10-19 11:35:43,13.62,13.62,13.62,53.31,742908,40,20072,-76
2020-10-19 11:36:14,13.65,13.65,13.65,52.93,746869,39,20087,-77
2020-10-19 11:36:44,13.76,13.76,13.76,54.70,744748,39,20467,-76
2020-10-19 11:37:15,13.28,13.28,13.28,54.96,744535,39,20060,-77
2020-10-19 11:37:45,13.62,13.62,13.62,53.58,742605,40,19991,-76
2020-10-19 11:38:16,13.32,13.32,13.32,53.12,740735,40,20005,-76
2020-10-19 11:38:47,13.25,13.25,13.25,53.22,744757,39,19991,-75
2020-10-19 11:39:17,13.11,13.11,13.11,54.54,796090,32,19987,-74
2020-10-19 11:39:48,12.87,12.87,12.87,56.12,746825,39,19987,-74
2020-10-19 11:40:18,12.98,12.98,12.98,54.48,744576,39,20013,-75
2020-10-19 11:40:49,12.86,12.86,12.86,55.17,742685,40,20005,-76
2020-10-19 11:41:19,12.77,12.77,12.77,55.07,742500,40,20002,-76
2020-10-19 11:41:50,12.79,12.79,12.79,54.38,742637,40,20023,-74
2020-10-19 11:42:20,12.72,12.72,12.72,54.64,742623,40,20465,-74
2020-10-19 11:42:51,12.42,12.42,12.42,55.86,742644,40,19991,-75
2020-10-19 11:43:21,12.19,12.19,12.19,55.45,742534,40,19999,-75
2020-10-19 11:43:52,12.46,12.46,12.46,56.64,742600,40,19987,-75
2020-10-19 11:44:22,12.45,12.45,12.45,55.86,742957,39,20019,-75
2020-10-19 11:44:53,12.57,12.57,12.57,56.45,742983,40,19995,-74
2020-10-19 11:45:23,12.33,12.33,12.33,58.27,742514,40,20070,-75
2020-10-19 11:45:55,12.54,12.54,12.54,55.74,742646,40,20002,-75
2020-10-19 11:46:25,12.55,12.55,12.55,54.88,826271,32,20395,-75
2020-10-19 11:46:56,12.52,12.52,12.52,54.16,742653,40,19988,-74
2020-10-19 11:47:26,12.34,12.34,12.34,56.59,742600,39,20425,-75
2020-10-19 11:47:56,12.24,12.24,12.24,54.93,742922,40,19995,-74
2020-10-19 11:48:27,12.23,12.23,12.23,55.18,742922,40,20053,-75
2020-10-19 11:48:57,12.12,12.12,12.12,53.90,742914,40,20321,-75
2020-10-19 11:49:28,11.90,11.90,11.90,56.29,744521,39,20348,-75
2020-10-19 11:49:58,11.85,11.85,11.85,56.42,744729,39,19999,-74
2020-10-19 11:50:29,11.90,11.90,11.90,54.73,744706,39,20064,-74
2020-10-19 11:50:59,11.98,11.98,11.98,53.14,744746,39,19991,-75
2020-10-19 11:51:29,11.71,11.71,11.71,52.56,742799,40,19998,-75
2020-10-19 11:52:00,11.53,11.53,11.53,53.48,742937,40,20015,-74
2020-10-19 11:52:30,11.41,11.41,11.41,55.29,742928,40,20002,-75
2020-10-19 11:53:01,11.49,11.49,11.49,54.33,742928,40,19999,-75
2020-10-19 11:53:31,11.51,11.51,11.51,55.66,742800,40,19986,-75
2020-10-19 11:54:02,11.53,11.53,11.53,56.12,742915,40,20005,-74
2020-10-19 11:54:32,11.62,11.62,11.62,56.40,742825,40,19987,-75
2020-10-19 11:55:03,11.65,11.65,11.65,55.33,742913,40,19987,-76
2020-10-19 11:55:34,11.70,11.70,11.70,56.38,742903,40,20006,-75
2020-10-19 11:56:04,11.72,11.72,11.72,57.29,746704,39,19983,-76
2020-10-19 11:56:35,11.79,11.79,11.79,58.16,744639,39,19998,-75
2020-10-19 11:57:05,11.72,11.72,11.72,58.12,744647,39,20049,-75
2020-10-19 11:57:35,11.72,11.72,11.72,59.91,744500,39,20001,-75
2020-10-19 11:58:06,11.65,11.65,11.65,60.53,742521,39,19988,-75
2020-10-19 11:58:36,11.64,11.64,11.64,58.17,742858,39,19991,-75
2020-10-19 11:59:06,11.68,11.68,11.68,57.08,742904,40,19983,-74
2020-10-19 11:59:37,11.70,11.70,11.70,58.93,742854,40,19991,-76
2020-10-19 12:00:07,11.80,11.80,11.80,59.58,742808,40,20341,-75
2020-10-19 12:00:38,11.59,11.59,11.59,59.32,742905,40,20006,-76
2020-10-19 12:01:09,11.80,11.80,11.80,60.15,742865,40,20005,-75
2020-10-19 12:01:42,11.60,11.60,11.60,59.91,742810,40,20002,-75
2020-10-19 12:02:13,11.80,11.80,11.80,59.19,795335,32,19991,-76
2020-10-19 12:02:43,11.64,11.64,11.64,58.36,742907,40,20023,-74
2020-10-19 12:03:13,11.71,11.71,11.71,56.98,746830,39,20034,-75
2020-10-19 12:03:44,11.64,11.64,11.64,56.73,746689,39,19998,-74
2020-10-19 12:04:14,11.64,11.64,11.64,56.58,746771,39,19991,-75
2020-10-19 12:04:45,11.49,11.49,11.49,58.14,746714,39,20375,-75
2020-10-19 12:05:15,11.52,11.52,11.52,56.96,746770,39,20017,-75
2020-10-19 12:05:45,11.51,11.51,11.51,56.51,746706,39,19994,-75
2020-10-19 12:06:16,11.47,11.47,11.47,56.67,746833,39,20011,-75
2020-10-19 12:06:46,11.40,11.40,11.40,57.26,746736,39,20011,-76
2020-10-19 12:07:17,11.22,11.22,11.22,59.69,742721,40,19998,-75
2020-10-19 12:07:47,11.15,11.15,11.15,59.44,742748,40,19995,-75
2020-10-19 12:08:18,11.18,11.18,11.18,60.68,742842,40,19995,-75
2020-10-19 12:08:48,11.26,11.26,11.26,58.89,742809,40,20401,-75
2020-10-19 12:09:18,11.31,11.31,11.31,57.71,742882,40,20003,-76
2020-10-19 12:09:49,11.32,11.32,11.32,57.36,742781,40,20384,-76
2020-10-19 12:10:19,11.40,11.40,11.40,57.72,742861,40,20015,-76
2020-10-19 12:10:50,11.35,11.35,11.35,58.00,742836,40,19983,-76
2020-10-19 12:11:20,11.32,11.32,11.32,59.45,742924,40,20033,-76
2020-10-19 12:11:51,11.52,11.52,11.52,59.38,742752,40,20448,-75
2020-10-19 12:12:21,11.49,11.49,11.49,59.00,742913,40,19998,-76
2020-10-19 12:12:51,11.36,11.36,11.36,58.44,742885,40,19983,-76
2020-10-19 12:13:22,11.30,11.30,11.30,58.05,742845,40,20073,-76
2020-10-19 12:13:52,11.27,11.27,11.27,57.61,742791,40,20553,-76
2020-10-19 12:14:23,11.31,11.31,11.31,57.77,742853,40,20007,-75
2020-10-19 12:14:53,11.31,11.31,11.31,57.07,742843,40,20011,-75
2020-10-19 12:15:23,11.25,11.25,11.25,57.06,742865,40,20011,-75
2020-10-19 12:15:54,11.23,11.23,11.23,57.18,742833,40,20364,-75
2020-10-19 12:16:27,11.19,11.19,11.19,57.24,742779,40,19991,-76
2020-10-19 12:16:57,11.03,11.03,11.03,59.05,818434,32,20510,-75
2020-10-19 12:17:27,11.06,11.06,11.06,59.22,742649,39,20060,-75
2020-10-19 12:17:58,11.11,11.11,11.11,59.49,742818,39,19995,-75
2020-10-19 12:18:28,11.08,11.08,11.08,60.70,742873,40,19994,-75
2020-10-19 12:18:59,11.25,11.25,11.25,58.77,742871,40,20006,-75
2020-10-19 12:19:30,11.30,11.30,11.30,58.37,742835,40,20019,-75
2020-10-19 12:20:00,11.04,11.04,11.04,60.10,742799,40,20017,-75
2020-10-19 12:20:30,11.23,11.23,11.23,60.54,742915,40,20063,-75
2020-10-19 12:21:01,11.36,11.36,11.36,59.29,742863,40,20372,-75
2020-10-19 12:21:31,11.44,11.44,11.44,59.31,742811,40,20023,-75
2020-10-19 12:22:02,11.62,11.62,11.62,58.33,742807,40,20054,-74
2020-10-19 12:22:32,11.82,11.82,11.82,58.24,740974,40,20019,-74
2020-10-19 12:23:03,11.82,11.82,11.82,57.49,742365,40,20015,-74
2020-10-19 12:23:33,11.88,11.88,11.88,56.39,740689,40,20011,-75
2020-10-19 12:24:04,11.90,11.90,11.90,54.99,744563,39,19975,-75
2020-10-19 12:24:35,11.81,11.81,11.81,56.30,744561,39,20032,-74
2020-10-19 12:25:05,11.81,11.81,11.81,55.02,742920,32,20049,-75
2020-10-19 12:25:36,11.82,11.82,11.82,56.00,742465,40,20092,-74
2020-10-19 12:26:07,11.85,11.85,11.85,55.24,740407,40,19987,-74
2020-10-19 12:26:37,11.79,11.79,11.79,56.56,814635,32,20022,-74
2020-10-19 12:27:08,11.72,11.72,11.72,56.36,742145,40,19994,-74
2020-10-19 12:27:38,11.79,11.79,11.79,57.06,742756,40,20037,-74
2020-10-19 12:28:09,11.70,11.70,11.70,56.78,742823,40,19991,-74
2020-10-19 12:28:39,11.83,11.83,11.83,57.33,742879,40,19987,-74
2020-10-19 12:29:09,11.85,11.85,11.85,58.13,742741,40,20643,-74
2020-10-19 12:29:40,11.91,11.91,11.91,56.49,742775,40,19998,-75
2020-10-19 12:30:10,11.91,11.91,11.91,57.46,742771,40,20019,-74
2020-10-19 12:30:40,11.79,11.79,11.79,58.80,742815,40,19995,-74
2020-10-19 12:31:11,11.56,11.56,11.56,58.93,741929,40,20455,-75
2020-10-19 12:31:42,11.52,11.52,11.52,58.88,810873,32,19979,-74
2020-10-19 12:32:12,11.43,11.43,11.43,59.73,740537,40,20408,-74
2020-10-19 12:32:43,11.37,11.37,11.37,60.50,740471,40,20426,-74
2020-10-19 12:33:13,11.29,11.29,11.29,61.05,740431,40,19999,-74
2020-10-19 12:33:43,11.28,11.28,11.28,61.53,740728,40,19998,-74
2020-10-19 12:34:14,11.29,11.29,11.29,62.01,740741,40,20052,-74
2020-10-19 12:34:44,11.28,11.28,11.28,61.73,740663,40,20053,-74
2020-10-19 12:35:15,11.18,11.18,11.18,61.62,740737,40,20015,-74
2020-10-19 12:35:45,11.03,11.03,11.03,62.51,740687,40,20016,-74
2020-10-19 12:36:15,10.98,10.98,10.98,62.41,740691,40,19992,-73
2020-10-19 12:36:46,10.96,10.96,10.96,62.86,740722,40,19987,-74
2020-10-19 12:37:17,10.98,10.98,10.98,63.04,744528,39,19998,-74
2020-10-19 12:37:47,10.95,10.95,10.95,62.89,742429,40,20404,-74
2020-10-19 12:38:17,10.98,10.98,10.98,63.14,742522,40,20063,-74
2020-10-19 12:38:48,10.88,10.88,10.88,63.86,742515,40,20022,-73
2020-10-19 12:39:18,10.82,10.82,10.82,63.80,740442,40,20002,-74
2020-10-19 12:39:49,10.75,10.75,10.75,63.80,740624,40,20003,-73
2020-10-19 12:40:19,10.73,10.73,10.73,64.41,740796,40,20034,-74
2020-10-19 12:40:49,10.73,10.73,10.73,64.29,740393,40,20429,-73
2020-10-19 12:41:20,10.76,10.76,10.76,63.42,740461,40,20003,-74
2020-10-19 12:41:50,10.72,10.72,10.72,63.94,740316,40,20063,-76
2020-10-19 12:42:22,10.75,10.75,10.75,63.61,740794,40,20015,-74
2020-10-19 12:42:53,10.76,10.76,10.76,65.12,807555,32,19979,-74
2020-10-19 12:43:23,10.79,10.79,10.79,64.40,740681,40,20003,-74
2020-10-19 12:43:54,10.83,10.83,10.83,63.46,744498,39,20084,-75
2020-10-19 12:44:24,10.87,10.87,10.87,63.32,742513,40,19995,-74
2020-10-19 12:44:54,10.90,10.90,10.90,63.45,742471,40,19995,-74
2020-10-19 12:45:25,10.92,10.92,10.92,62.80,742577,40,19999,-73
2020-10-19 12:45:55,10.85,10.85,10.85,63.26,740314,40,20027,-76
2020-10-19 12:46:27,10.88,10.88,10.88,62.97,740723,40,20023,-74
2020-10-19 12:46:57,10.88,10.88,10.88,62.73,793284,32,19978,-73
2020-10-19 12:47:28,10.77,10.77,10.77,63.35,742394,40,20027,-74
2020-10-19 12:47:58,10.79,10.79,10.79,63.05,740315,40,20006,-73
2020-10-19 12:48:28,10.69,10.69,10.69,62.95,740416,40,19995,-74
2020-10-19 12:48:59,10.70,10.70,10.70,62.96,738420,40,20011,-74
2020-10-19 12:49:29,10.70,10.70,10.70,63.22,740437,40,20421,-73
2020-10-19 12:50:00,10.70,10.70,10.70,62.85,740558,40,20122,-74
2020-10-19 12:50:30,10.75,10.75,10.75,63.46,740817,40,20002,-76
2020-10-19 12:51:00,10.70,10.70,10.70,62.64,740700,40,20011,-73
2020-10-19 12:51:31,10.70,10.70,10.70,62.41,744667,39,20023,-74
2020-10-19 12:52:02,10.69,10.69,10.69,62.63,742429,40,19995,-74
2020-10-19 12:52:32,10.67,10.67,10.67,62.37,740423,40,20010,-74
2020-10-19 12:53:03,10.69,10.69,10.69,63.43,740402,40,19996,-75
2020-10-19 12:53:33,10.63,10.63,10.63,63.25,738426,40,20452,-75
2020-10-19 12:54:04,10.68,10.68,10.68,62.88,740339,40,20018,-75
2020-10-19 12:54:34,10.70,10.70,10.70,62.76,740633,40,20062,-74
2020-10-19 12:55:04,10.72,10.72,10.72,63.01,740719,40,20471,-74
2020-10-19 12:55:35,10.66,10.66,10.66,63.79,740802,40,20449,-76
2020-10-19 12:56:05,10.58,10.58,10.58,63.78,740555,40,20018,-75
2020-10-19 12:56:36,10.61,10.61,10.61,63.33,740753,40,20007,-75
2020-10-19 12:57:06,10.60,10.60,10.60,62.74,740515,40,20150,-75
2020-10-19 12:57:36,10.62,10.62,10.62,62.48,740665,40,19995,-74
2020-10-19 12:58:07,10.70,10.70,10.70,62.36,740608,40,19990,-75
2020-10-19 12:58:37,10.74,10.74,10.74,62.38,740728,40,20461,-75
2020-10-19 12:59:08,10.72,10.72,10.72,64.31,740742,40,19995,-74
2020-10-19 12:59:38,10.74,10.74,10.74,63.59,740679,40,19996,-76
2020-10-19 13:00:08,10.81,10.81,10.81,64.68,740644,40,20019,-75
2020-10-19 13:00:39,10.91,10.91,10.91,63.61,740660,40,19995,-76
2020-10-19 13:01:09,10.95,10.95,10.95,61.30,740802,40,20035,-76
2020-10-19 13:01:40,10.94,10.94,10.94,62.87,740685,40,19988,-76
2020-10-19 13:02:10,10.82,10.82,10.82,61.18,740690,40,19991,-75
2020-10-19 13:02:41,10.90,10.90,10.90,62.55,740612,40,20380,-76
2020-10-19 13:03:11,10.88,10.88,10.88,63.24,740413,40,20030,-75
2020-10-19 13:03:42,10.95,10.95,10.95,61.43,740479,40,20003,-76
2020-10-19 13:04:12,10.93,10.93,10.93,61.29,740348,40,19984,-75
2020-10-19 13:04:42,11.03,11.03,11.03,61.08,740315,40,19991,-75
2020-10-19 13:05:13,11.04,11.04,11.04,61.08,740713,40,20037,-76
2020-10-19 13:05:43,10.93,10.93,10.93,61.25,740688,40,19987,-75
2020-10-19 13:06:14,10.86,10.86,10.86,61.52,740651,40,19987,-76
2020-10-19 13:06:44,10.82,10.82,10.82,62.20,740656,40,20035,-76
2020-10-19 13:07:15,10.81,10.81,10.81,62.57,740582,40,20003,-76
2020-10-19 13:07:45,10.91,10.91,10.91,60.92,740707,40,20003,-76
2020-10-19 13:08:15,10.97,10.97,10.97,60.79,740701,40,20056,-76
2020-10-19 13:08:46,10.90,10.90,10.90,60.20,740649,40,20010,-77
2020-10-19 13:09:16,11.00,11.00,11.00,60.40,740737,40,20017,-76
2020-10-19 13:09:47,10.97,10.97,10.97,60.57,740672,40,19995,-76
2020-10-19 13:10:17,11.01,11.01,11.01,61.50,740621,40,20373,-76
2020-10-19 13:10:47,10.99,10.99,10.99,62.44,740584,40,20354,-76
2020-10-19 13:11:21,11.04,11.04,11.04,60.87,740725,40,19988,-76
2020-10-19 13:11:53,10.95,10.95,10.95,60.74,798980,32,19991,-76
2020-10-19 13:12:24,10.91,10.91,10.91,62.10,740670,40,20425,-76
2020-10-19 13:12:54,10.90,10.90,10.90,61.35,740615,40,20027,-76
2020-10-19 13:13:25,10.92,10.92,10.92,61.16,740674,40,19998,-76
2020-10-19 13:13:55,10.88,10.88,10.88,61.77,740714,40,20023,-76
2020-10-19 13:14:25,10.85,10.85,10.85,61.60,740639,40,19991,-76
2020-10-19 13:14:56,10.80,10.80,10.80,63.90,740568,40,19990,-76
2020-10-19 13:15:26,10.90,10.90,10.90,63.18,740719,40,20033,-76
2020-10-19 13:15:56,11.04,11.04,11.04,61.35,740647,40,19996,-77
2020-10-19 13:16:27,10.99,10.99,10.99,61.02,740641,40,19999,-77
2020-10-19 13:16:58,11.01,11.01,11.01,61.62,740653,40,19998,-76
2020-10-19 13:17:29,10.91,10.91,10.91,61.99,754596,32,19991,-74
2020-10-19 13:17:59,10.94,10.94,10.94,62.54,740692,40,20002,-76
2020-10-19 13:18:29,10.84,10.84,10.84,62.56,740670,40,20015,-76
2020-10-19 13:19:00,10.78,10.78,10.78,64.77,740638,40,20011,-76
2020-10-19 13:19:30,10.68,10.68,10.68,64.42,740739,40,20531,-73
2020-10-19 13:20:01,10.79,10.79,10.79,64.20,740612,40,19988,-73
2020-10-19 13:20:31,10.89,10.89,10.89,62.44,740667,40,19995,-74
2020-10-19 13:21:02,10.95,10.95,10.95,61.99,740618,40,20023,-74
2020-10-19 13:21:32,11.07,11.07,11.07,61.53,740671,40,20008,-74
2020-10-19 13:22:03,10.94,10.94,10.94,62.81,740625,40,20057,-76
2020-10-19 13:22:34,11.01,11.01,11.01,63.60,740669,40,20035,-75
2020-10-19 13:23:04,11.04,11.04,11.04,63.28,764276,32,19983,-77
2020-10-19 13:23:35,10.98,10.98,10.98,64.68,744585,39,20005,-76
2020-10-19 13:24:05,11.07,11.07,11.07,63.21,744556,39,20052,-75
2020-10-19 13:24:35,11.10,11.10,11.10,62.50,744507,39,19982,-75
2020-10-19 13:25:07,11.07,11.07,11.07,62.82,740645,40,20000,-76
2020-10-19 13:25:37,11.14,11.14,11.14,60.91,745472,32,20459,-77
2020-10-19 13:26:12,11.15,11.15,11.15,59.96,740599,40,19994,-76
2020-10-19 13:26:42,11.23,11.23,11.23,59.64,744515,39,20011,-78
2020-10-19 13:27:12,11.15,11.15,11.15,61.02,744408,39,20020,-78
2020-10-19 13:27:43,11.18,11.18,11.18,59.82,744568,39,19991,-75
2020-10-19 13:28:13,11.15,11.15,11.15,60.77,744400,39,20395,-76
2020-10-19 13:28:44,11.10,11.10,11.10,59.69,740736,40,20000,-76
2020-10-19 13:29:14,11.01,11.01,11.01,60.83,740680,40,20002,-78
2020-10-19 13:29:45,11.00,11.00,11.00,60.36,740704,40,20003,-78
2020-10-19 13:30:15,10.92,10.92,10.92,62.05,740646,40,20024,-78
2020-10-19 13:30:45,10.97,10.97,10.97,61.76,740693,40,20069,-78
2020-10-19 13:31:16,11.01,11.01,11.01,61.85,740684,40,20022,-76
2020-10-19 13:31:46,10.90,10.90,10.90,61.58,740628,40,19991,-77
2020-10-19 13:32:17,10.87,10.87,10.87,62.19,740596,40,20045,-77
2020-10-19 13:32:47,10.78,10.78,10.78,61.89,740722,40,19992,-78
2020-10-19 13:33:17,10.79,10.79,10.79,61.92,740691,40,19983,-76
2020-10-19 13:33:48,10.86,10.86,10.86,61.33,740612,40,20002,-78
2020-10-19 13:34:18,10.85,10.85,10.85,61.29,740627,40,20002,-76
2020-10-19 13:34:49,10.87,10.87,10.87,61.87,740594,40,19999,-77
2020-10-19 13:35:19,10.92,10.92,10.92,62.85,740673,40,19998,-78
2020-10-19 13:35:49,11.07,11.07,11.07,60.81,740648,40,20081,-77
2020-10-19 13:36:20,11.13,11.13,11.13,61.13,740527,40,20065,-77
2020-10-19 13:36:50,11.06,11.06,11.06,63.29,740722,40,20377,-76
2020-10-19 13:37:21,11.00,11.00,11.00,62.00,740535,40,20295,-75
2020-10-19 13:37:51,11.06,11.06,11.06,60.88,740623,40,20476,-76
2020-10-19 13:38:22,11.22,11.22,11.22,60.15,740589,40,19988,-76
2020-10-19 13:38:52,11.21,11.21,11.21,60.15,740706,40,20118,-75
2020-10-19 13:39:23,11.16,11.16,11.16,60.15,740730,40,20057,-75
2020-10-19 13:39:53,11.13,11.13,11.13,60.18,740666,40,20003,-76
2020-10-19 13:40:23,11.10,11.10,11.10,61.93,740580,40,20046,-76
2020-10-19 13:40:54,11.14,11.14,11.14,60.73,740696,40,20005,-76
2020-10-19 13:41:24,11.16,11.16,11.16,60.45,740720,40,20409,-76
2020-10-19 13:41:55,11.16,11.16,11.16,60.24,740623,40,19995,-76
2020-10-19 13:42:25,11.08,11.08,11.08,61.02,740643,40,20510,-78
2020-10-19 13:42:56,11.05,11.05,11.05,61.94,740701,40,19995,-75
2020-10-19 13:43:26,11.14,11.14,11.14,61.39,740712,40,20395,-77
2020-10-19 13:43:57,11.15,11.15,11.15,60.87,740731,40,20429,-75
2020-10-19 13:44:27,11.08,11.08,11.08,61.02,740577,40,20011,-76
2020-10-19 13:44:57,11.08,11.08,11.08,60.46,740540,40,20019,-76
2020-10-19 13:45:30,11.14,11.14,11.14,60.75,740627,40,20413,-76
2020-10-19 13:46:00,11.19,11.19,11.19,61.55,792584,32,19984,-75
2020-10-19 13:46:31,11.19,11.19,11.19,59.94,740632,40,19991,-76
2020-10-19 13:47:01,11.21,11.21,11.21,60.50,740547,40,20124,-76
2020-10-19 13:47:32,11.21,11.21,11.21,59.98,740492,40,19991,-76
2020-10-19 13:48:02,11.19,11.19,11.19,60.54,740598,40,20015,-76
2020-10-19 13:48:33,11.16,11.16,11.16,62.56,740487,40,20057,-80
2020-10-19 13:49:03,11.22,11.22,11.22,61.27,740662,40,19995,-76
2020-10-19 13:49:33,11.26,11.26,11.26,60.40,740611,40,20057,-77
2020-10-19 13:50:04,11.27,11.27,11.27,60.22,744418,39,20015,-76
2020-10-19 13:50:34,11.23,11.23,11.23,60.14,745822,39,19991,-77
2020-10-19 13:51:05,11.15,11.15,11.15,60.33,746643,39,20044,-76
2020-10-19 13:51:35,11.10,11.10,11.10,60.60,746583,39,19991,-77
2020-10-19 13:52:06,11.13,11.13,11.13,60.80,742747,40,19999,-76
2020-10-19 13:52:36,11.10,11.10,11.10,61.85,742524,40,20089,-77
2020-10-19 13:53:07,11.07,11.07,11.07,62.18,742728,40,20083,-77
2020-10-19 13:53:37,11.18,11.18,11.18,62.08,742682,40,19991,-76
2020-10-19 13:54:08,11.22,11.22,11.22,61.28,746544,39,20389,-77
2020-10-19 13:54:38,11.26,11.26,11.26,60.34,746657,39,19989,-77
2020-10-19 13:55:09,11.35,11.35,11.35,60.20,746903,39,20066,-77
2020-10-19 13:55:39,11.37,11.37,11.37,60.45,746845,39,20026,-77
2020-10-19 13:56:09,11.38,11.38,11.38,61.53,742969,40,20060,-78
2020-10-19 13:56:40,11.34,11.34,11.34,60.12,742880,40,20003,-75
2020-10-19 13:57:10,11.25,11.25,11.25,59.80,742893,40,20072,-76
2020-10-19 13:57:41,11.27,11.27,11.27,60.33,742982,40,19989,-76
2020-10-19 13:58:11,11.23,11.23,11.23,60.29,742927,40,20007,-76
2020-10-19 13:58:41,11.20,11.20,11.20,60.79,742818,39,20005,-76
2020-10-19 13:59:12,11.20,11.20,11.20,60.46,743035,40,20030,-75
2020-10-19 13:59:42,11.22,11.22,11.22,60.67,742939,39,20366,-75
2020-10-19 14:00:13,11.21,11.21,11.21,61.05,742929,40,20096,-75
2020-10-19 14:00:43,11.21,11.21,11.21,61.56,746763,39,19994,-75
2020-10-19 14:01:14,11.16,11.16,11.16,61.34,744806,39,19995,-75
2020-10-19 14:01:45,11.21,11.21,11.21,62.90,744821,39,20422,-76
2020-10-19 14:02:15,11.30,11.30,11.30,59.54,812865,32,19987,-76
2020-10-19 14:02:45,11.30,11.30,11.30,59.70,742599,40,19983,-75
2020-10-19 14:03:16,11.27,11.27,11.27,60.76,742970,39,20010,-76
2020-10-19 14:03:46,11.39,11.39,11.39,61.09,743059,40,19990,-76
2020-10-19 14:04:17,11.42,11.42,11.42,62.02,742871,40,20393,-76
2020-10-19 14:04:47,11.47,11.47,11.47,61.28,742838,40,19987,-75
2020-10-19 14:05:17,11.43,11.43,11.43,60.70,742955,40,19987,-76
2020-10-19 14:05:48,11.38,11.38,11.38,60.93,746826,39,20397,-75
2020-10-19 14:06:18,11.46,11.46,11.46,60.03,746800,39,19991,-75
2020-10-19 14:06:49,11.40,11.40,11.40,59.80,746791,39,19994,-76
2020-10-19 14:07:19,11.39,11.39,11.39,60.36,746633,39,20065,-75
2020-10-19 14:07:49,11.36,11.36,11.36,60.05,742971,39,19998,-75
2020-10-19 14:08:20,11.41,11.41,11.41,59.31,742899,40,20003,-76
2020-10-19 14:08:50,11.34,11.34,11.34,59.23,746838,39,19983,-76
2020-10-19 14:09:21,11.39,11.39,11.39,61.76,746845,39,19995,-75
2020-10-19 14:09:51,11.32,11.32,11.32,61.21,746972,39,19987,-76
2020-10-19 14:10:21,11.30,11.30,11.30,59.93,746778,39,20006,-76
2020-10-19 14:11:08,11.29,11.29,11.29,60.47,742885,39,20007,-75
2020-10-19 14:11:38,11.29,11.29,11.29,60.86,813474,32,20326,-76
2020-10-19 14:12:09,11.28,11.28,11.28,61.02,742939,40,20065,-75
2020-10-19 14:12:39,11.28,11.28,11.28,60.69,742877,40,20029,-76
2020-10-19 14:13:10,11.22,11.22,11.22,61.17,746793,39,20324,-80
2020-10-19 14:13:41,11.14,11.14,11.14,62.68,746884,39,19990,-76
2020-10-19 14:14:11,11.13,11.13,11.13,62.59,746846,39,19986,-76
2020-10-19 14:14:41,11.13,11.13,11.13,61.76,746583,39,20002,-76
2020-10-19 14:15:12,11.16,11.16,11.16,62.50,742953,39,19998,-76
2020-10-19 14:15:42,11.17,11.17,11.17,63.84,742980,40,19994,-75
2020-10-19 14:16:14,11.19,11.19,11.19,62.46,742959,40,20002,-74
2020-10-19 14:16:44,11.20,11.20,11.20,61.42,747293,32,20380,-75
2020-10-19 14:17:14,11.08,11.08,11.08,63.80,742854,40,19995,-75
2020-10-19 14:17:45,11.12,11.12,11.12,62.09,742901,39,19999,-75
2020-10-19 14:18:15,11.06,11.06,11.06,63.52,742937,40,19998,-74
2020-10-19 14:18:46,11.11,11.11,11.11,62.21,742857,40,20011,-75
2020-10-19 14:19:16,11.11,11.11,11.11,62.59,746827,39,20061,-78
2020-10-19 14:19:47,11.19,11.19,11.19,61.73,746807,39,19986,-77
2020-10-19 14:20:17,11.22,11.22,11.22,61.91,746844,39,20374,-75
2020-10-19 14:20:48,11.27,11.27,11.27,62.36,746704,39,20148,-74
2020-10-19 14:21:21,11.22,11.22,11.22,63.90,815488,32,20413,-78
2020-10-19 14:21:52,11.29,11.29,11.29,63.07,748489,32,20055,-79
2020-10-19 14:22:22,11.24,11.24,11.24,62.23,742743,39,19995,-78
2020-10-19 14:22:52,11.37,11.37,11.37,62.36,744073,39,20418,-76
2020-10-19 14:23:23,11.30,11.30,11.30,61.86,742620,40,20066,-78
2020-10-19 14:23:54,11.23,11.23,11.23,61.39,742520,40,20016,-74
2020-10-19 14:24:24,11.25,11.25,11.25,61.66,828667,32,20053,-76
2020-10-19 14:24:55,11.31,11.31,11.31,59.74,740761,40,20435,-76
2020-10-19 14:25:25,11.32,11.32,11.32,61.56,740873,40,19983,-76
2020-10-19 14:25:55,11.29,11.29,11.29,60.20,740736,40,20046,-77
2020-10-19 14:26:26,11.25,11.25,11.25,61.82,740801,40,20016,-77
2020-10-19 14:26:57,11.14,11.14,11.14,59.88,740784,40,20003,-77
2020-10-19 14:27:27,11.17,11.17,11.17,61.85,740839,40,20078,-77
2020-10-19 14:27:57,11.11,11.11,11.11,59.94,742674,40,19995,-76
2020-10-19 14:28:28,11.06,11.06,11.06,59.78,742754,40,20428,-76
2020-10-19 14:28:58,11.03,11.03,11.03,61.64,742971,40,19995,-76
2020-10-19 14:29:29,11.08,11.08,11.08,62.83,746250,39,20410,-75
2020-10-19 14:29:59,11.06,11.06,11.06,62.33,744740,39,20053,-75
2020-10-19 14:30:29,10.98,10.98,10.98,63.22,744653,39,19987,-76
2020-10-19 14:31:00,11.02,11.02,11.02,61.42,744745,39,19995,-75
2020-10-19 14:31:34,11.01,11.01,11.01,60.97,741065,40,19995,-75
2020-10-19 14:32:04,10.99,10.99,10.99,62.27,745872,39,20133,-75
2020-10-19 14:32:35,10.94,10.94,10.94,61.86,742825,39,20071,-76
2020-10-19 14:33:05,10.95,10.95,10.95,60.53,743846,39,19994,-74
2020-10-19 14:33:36,10.88,10.88,10.88,60.55,742541,40,20148,-75
2020-10-19 14:34:07,10.86,10.86,10.86,60.90,739907,40,20420,-75
2020-10-19 14:34:37,10.89,10.89,10.89,61.63,792995,32,19976,-75
2020-10-19 14:35:08,10.92,10.92,10.92,61.95,740469,40,20323,-75
2020-10-19 14:35:38,10.93,10.93,10.93,62.24,740500,40,20405,-74
2020-10-19 14:36:10,10.89,10.89,10.89,60.87,742448,40,19995,-77
2020-10-19 14:36:40,10.89,10.89,10.89,61.26,801066,32,20418,-76
2020-10-19 14:37:11,10.93,10.93,10.93,62.90,742727,40,20007,-76
2020-10-19 14:37:41,10.93,10.93,10.93,63.89,746598,39,20002,-76
2020-10-19 14:38:11,10.88,10.88,10.88,64.75,746753,39,20449,-76
2020-10-19 14:38:42,10.77,10.77,10.77,65.27,744599,39,19994,-74
2020-10-19 14:39:12,10.82,10.82,10.82,62.08,742599,39,19998,-75
2020-10-19 14:39:43,10.85,10.85,10.85,61.56,742018,40,20034,-75
2020-10-19 14:40:13,10.94,10.94,10.94,62.62,742407,40,20066,-77
2020-10-19 14:40:44,10.90,10.90,10.90,62.95,742310,40,20053,-77
2020-10-19 14:41:14,10.94,10.94,10.94,62.38,740333,40,20003,-77
2020-10-19 14:41:46,10.92,10.92,10.92,61.51,740403,40,20401,-78
2020-10-19 14:42:17,10.93,10.93,10.93,62.71,736362,40,20008,-77
2020-10-19 14:42:48,10.90,10.90,10.90,62.72,736847,40,20400,-78
2020-10-19 14:43:18,10.85,10.85,10.85,63.10,738254,40,20003,-77
2020-10-19 14:43:49,10.86,10.86,10.86,62.46,738389,40,19992,-77
2020-10-19 14:44:19,10.85,10.85,10.85,63.19,741954,40,19999,-76
2020-10-19 14:44:49,10.77,10.77,10.77,64.08,742548,39,20042,-77
2020-10-19 14:45:20,10.79,10.79,10.79,63.82,742721,40,20461,-76
2020-10-19 14:45:51,10.74,10.74,10.74,64.00,742721,39,20018,-77
2020-10-19 14:46:21,10.72,10.72,10.72,63.73,742774,39,20002,-76
2020-10-19 14:46:51,10.69,10.69,10.69,64.52,742659,39,20023,-75
2020-10-19 14:47:22,10.62,10.62,10.62,64.50,742612,39,20011,-75
2020-10-19 14:47:52,10.70,10.70,10.70,61.96,742612,39,20002,-75
2020-10-19 14:48:23,10.71,10.71,10.71,61.79,742654,39,20047,-76
2020-10-19 14:48:53,10.69,10.69,10.69,61.65,742602,39,20027,-76
2020-10-19 14:49:24,10.66,10.66,10.66,61.75,740300,40,20003,-76
2020-10-19 14:49:54,10.66,10.66,10.66,62.44,740313,40,20003,-74
2020-10-19 14:50:25,10.54,10.54,10.54,64.38,740371,40,20349,-76
2020-10-19 14:50:55,10.50,10.50,10.50,64.65,740274,40,20011,-75
2020-10-19 14:51:25,10.51,10.51,10.51,63.10,742411,40,20035,-75
2020-10-19 14:51:56,10.55,10.55,10.55,62.83,742397,40,20008,-75
2020-10-19 14:52:26,10.53,10.53,10.53,63.66,742292,40,20380,-75
2020-10-19 14:52:56,10.45,10.45,10.45,63.71,742224,40,20035,-75
2020-10-19 14:53:39,10.49,10.49,10.49,62.82,742656,39,20065,-76
2020-10-19 14:54:09,10.46,10.46,10.46,63.82,742721,39,20003,-76
2020-10-19 14:54:40,10.49,10.49,10.49,63.64,742524,39,20011,-75
2020-10-19 14:55:10,10.43,10.43,10.43,65.13,742515,39,20441,-76
2020-10-19 14:55:41,10.46,10.46,10.46,64.98,742685,39,20112,-75
2020-10-19 14:56:15,10.42,10.42,10.42,64.17,742374,40,20464,-74
2020-10-19 14:56:46,10.47,10.47,10.47,63.95,742308,40,20014,-77
2020-10-19 14:57:16,10.46,10.46,10.46,64.24,742151,40,19999,-77
2020-10-19 14:57:46,10.39,10.39,10.39,63.84,742414,40,20417,-77
2020-10-19 14:58:17,10.42,10.42,10.42,62.93,742644,39,19998,-74
2020-10-19 14:58:48,10.35,10.35,10.35,62.08,742578,40,20042,-77
2020-10-19 14:59:18,10.38,10.38,10.38,63.16,746441,39,20441,-77
2020-10-19 14:59:49,10.36,10.36,10.36,63.06,746528,39,20034,-77
2020-10-19 15:00:20,10.27,10.27,10.27,65.10,746581,39,20038,-77
2020-10-19 15:00:50,10.24,10.24,10.24,64.00,746246,39,20059,-77
2020-10-19 15:01:22,10.31,10.31,10.31,63.25,746344,39,20026,-77
2020-10-19 15:01:52,10.31,10.31,10.31,63.83,746483,39,20035,-76
2020-10-19 15:02:22,10.26,10.26,10.26,64.42,746663,39,20030,-76
2020-10-19 15:02:53,10.28,10.28,10.28,63.09,746326,39,20012,-76
2020-10-19 15:03:24,10.28,10.28,10.28,63.35,746530,39,20403,-76
2020-10-19 15:03:54,10.22,10.22,10.22,64.20,744451,39,20038,-77
2020-10-19 15:04:24,10.21,10.21,10.21,64.21,742416,40,20055,-77
2020-10-19 15:04:55,10.14,10.14,10.14,65.68,742185,40,20392,-76
2020-10-19 15:05:25,10.11,10.11,10.11,64.71,740293,40,20011,-76
2020-10-19 15:05:56,10.18,10.18,10.18,64.54,742306,40,20063,-75
2020-10-19 15:06:27,10.13,10.13,10.13,66.27,742836,39,20060,-76
2020-10-19 15:06:58,10.13,10.13,10.13,64.99,771292,32,19994,-75
2020-10-19 15:07:28,10.09,10.09,10.09,65.86,742668,40,20467,-74
2020-10-19 15:07:58,10.00,10.00,10.00,67.00,742845,40,20007,-76
2020-10-19 15:08:29,10.03,10.03,10.03,65.77,742890,40,20428,-77
2020-10-19 15:09:06,10.08,10.08,10.08,64.71,741366,40,19995,-77
2020-10-19 15:09:37,10.12,10.12,10.12,64.17,841876,32,19987,-76
2020-10-19 15:10:08,10.13,10.13,10.13,63.89,740720,40,19988,-76
2020-10-19 15:10:38,10.10,10.10,10.10,64.42,812541,32,20006,-77
2020-10-19 15:11:08,10.03,10.03,10.03,65.02,740836,40,20005,-76
2020-10-19 15:11:39,10.05,10.05,10.05,64.82,740405,40,20047,-77
2020-10-19 15:12:09,10.04,10.04,10.04,64.58,740469,40,20445,-76
2020-10-19 15:12:40,10.01,10.01,10.01,65.42,740701,40,20302,-76
2020-10-19 15:13:10,10.05,10.05,10.05,64.76,740759,40,20003,-77
2020-10-19 15:13:40,10.11,10.11,10.11,64.02,741177,40,20057,-76
2020-10-19 15:14:11,10.02,10.02,10.02,64.76,744653,39,20003,-76
2020-10-19 15:14:41,9.90,9.90,9.90,67.15,744618,39,20004,-75
2020-10-19 15:15:13,9.97,9.97,9.97,66.01,744675,39,20070,-77
2020-10-19 15:15:43,9.96,9.96,9.96,65.38,818794,32,20028,-76
2020-10-19 15:16:15,10.07,10.07,10.07,65.43,740756,40,20456,-77
2020-10-19 15:16:45,10.07,10.07,10.07,65.68,827483,32,20049,-76
2020-10-19 15:17:15,10.00,10.00,10.00,65.24,742392,40,20124,-77
2020-10-19 15:17:46,10.00,10.00,10.00,66.00,742502,40,20575,-75
2020-10-19 15:18:16,10.03,10.03,10.03,65.70,742969,39,19998,-77
2020-10-19 15:18:47,9.98,9.98,9.98,65.17,741004,40,19996,-77
2020-10-19 15:19:19,10.05,10.05,10.05,64.66,741238,40,19999,-75
2020-10-19 15:19:49,10.16,10.16,10.16,64.46,790981,32,19983,-76
2020-10-19 15:20:20,10.02,10.02,10.02,65.88,742703,39,20425,-75
2020-10-19 15:20:50,9.99,9.99,9.99,66.31,742635,40,20018,-77
2020-10-19 15:21:20,10.11,10.11,10.11,64.68,742725,40,20375,-76
2020-10-19 15:21:51,10.18,10.18,10.18,64.45,742587,40,19999,-77
2020-10-19 15:22:21,10.10,10.10,10.10,65.06,742690,40,20060,-76
2020-10-19 15:22:52,10.01,10.01,10.01,66.05,742583,40,20012,-76
2020-10-19 15:23:23,9.97,9.97,9.97,66.30,742614,40,20000,-77
2020-10-19 15:23:53,9.73,9.73,9.73,68.21,742661,40,20035,-77
2020-10-19 15:24:23,9.81,9.81,9.81,67.83,742342,40,20080,-76
2020-10-19 15:24:54,9.84,9.84,9.84,66.26,742344,40,20337,-76
2020-10-19 15:25:24,9.92,9.92,9.92,64.88,742383,40,19990,-75
2020-10-19 15:25:56,9.92,9.92,9.92,65.62,740370,40,20375,-76
2020-10-19 15:26:26,9.89,9.89,9.89,66.23,820140,32,19984,-76
2020-10-19 15:26:57,9.88,9.88,9.88,66.11,740414,40,20003,-76
2020-10-19 15:27:27,9.76,9.76,9.76,66.63,740284,40,20007,-76
2020-10-19 15:27:58,9.74,9.74,9.74,67.13,742449,40,20104,-75
2020-10-19 15:28:29,9.87,9.87,9.87,64.96,742414,40,19986,-76
2020-10-19 15:28:59,9.71,9.71,9.71,66.16,740387,40,19987,-75
2020-10-19 15:29:30,9.64,9.64,9.64,66.50,740440,40,20008,-76
2020-10-19 15:30:00,9.65,9.65,9.65,65.95,740282,40,19991,-75
2020-10-19 15:30:31,9.66,9.66,9.66,65.14,740289,40,20445,-76
2020-10-19 15:31:03,9.64,9.64,9.64,66.62,742442,40,20047,-75
2020-10-19 15:31:33,9.55,9.55,9.55,67.19,744232,32,20108,-76
2020-10-19 15:32:03,9.58,9.58,9.58,66.45,742650,39,20417,-76
2020-10-19 15:32:34,9.57,9.57,9.57,66.62,742640,40,19987,-76
2020-10-19 15:33:04,9.57,9.57,9.57,66.51,742590,39,20002,-75
2020-10-19 15:33:35,9.48,9.48,9.48,67.02,742702,40,20478,-76
2020-10-19 15:34:05,9.54,9.54,9.54,65.91,746401,39,19994,-76
2020-10-19 15:34:36,9.50,9.50,9.50,66.65,746350,39,20018,-76
2020-10-19 15:35:06,9.55,9.55,9.55,66.43,746444,39,20077,-75
2020-10-19 15:35:36,9.38,9.38,9.38,68.18,746393,39,20451,-75
2020-10-19 15:36:11,9.47,9.47,9.47,66.58,742586,39,19998,-77
2020-10-19 15:36:41,9.47,9.47,9.47,66.29,747262,32,20057,-75
2020-10-19 15:37:12,9.42,9.42,9.42,66.32,742432,40,20065,-76
2020-10-19 15:37:42,9.34,9.34,9.34,68.52,742715,39,19999,-76
2020-10-19 15:38:13,9.29,9.29,9.29,69.49,742605,39,20069,-76
2020-10-19 15:38:43,9.32,9.32,9.32,69.24,742622,39,20395,-77
2020-10-19 15:39:13,9.29,9.29,9.29,68.47,742541,39,19994,-77
2020-10-19 15:39:44,9.32,9.32,9.32,67.85,742710,39,19987,-76
2020-10-19 15:40:14,9.22,9.22,9.22,68.82,742608,39,19995,-76
2020-10-19 15:40:46,9.23,9.23,9.23,68.03,742354,40,20087,-77
2020-10-19 15:41:16,9.19,9.19,9.19,68.84,763059,32,20145,-76
2020-10-19 15:41:47,9.15,9.15,9.15,68.68,742361,40,20479,-76
2020-10-19 15:42:17,9.20,9.20,9.20,66.97,742248,40,19991,-75
2020-10-19 15:42:47,9.24,9.24,9.24,66.93,742244,40,19999,-76
2020-10-19 15:43:18,9.24,9.24,9.24,67.03,740174,40,20465,-77
2020-10-19 15:43:48,9.22,9.22,9.22,67.23,742288,40,20030,-76
2020-10-19 15:44:19,9.21,9.21,9.21,67.41,742403,40,20026,-76
2020-10-19 15:44:49,9.12,9.12,9.12,68.72,742202,40,19999,-76
2020-10-19 15:45:19,9.09,9.09,9.09,67.61,742318,40,20035,-76
2020-10-19 15:45:51,9.10,9.10,9.10,68.23,742615,39,20023,-74
2020-10-19 15:46:22,9.13,9.13,9.13,67.77,797376,32,20689,-74
2020-10-19 15:46:52,9.12,9.12,9.12,67.89,742216,40,20015,-74
2020-10-19 15:47:22,9.07,9.07,9.07,68.67,742175,40,20071,-77
2020-10-19 15:47:53,8.99,8.99,8.99,69.94,742291,40,20144,-77
2020-10-19 15:48:23,8.91,8.91,8.91,70.96,742342,40,20064,-76
2020-10-19 15:48:54,8.83,8.83,8.83,71.38,742263,40,20032,-77
2020-10-19 15:49:24,8.85,8.85,8.85,70.96,742317,40,19991,-76
2020-10-19 15:49:55,8.93,8.93,8.93,69.26,742405,40,20035,-76
2020-10-19 15:50:25,8.92,8.92,8.92,69.49,742640,39,20022,-76
2020-10-19 15:50:55,8.87,8.87,8.87,69.67,742515,39,20405,-76
2020-10-19 15:51:26,8.85,8.85,8.85,70.91,742578,39,19988,-77
2020-10-19 15:51:56,8.85,8.85,8.85,69.87,742649,39,19987,-76
2020-10-19 15:52:30,8.88,8.88,8.88,69.86,742657,39,20018,-77
2020-10-19 15:53:01,8.85,8.85,8.85,70.48,788215,32,20002,-75
2020-10-19 15:53:31,8.80,8.80,8.80,70.47,742536,39,20002,-76
2020-10-19 15:54:02,8.77,8.77,8.77,70.85,742664,39,20468,-76
2020-10-19 15:54:32,8.80,8.80,8.80,70.32,742554,39,19999,-75
2020-10-19 15:55:03,8.81,8.81,8.81,71.07,742477,39,20392,-76
2020-10-19 15:55:34,8.85,8.85,8.85,69.62,742488,40,20029,-76
2020-10-19 15:56:04,8.86,8.86,8.86,69.51,742497,40,20417,-76
2020-10-19 15:56:35,8.79,8.79,8.79,71.14,742511,40,20024,-76
2020-10-19 15:57:05,8.75,8.75,8.75,71.68,742257,40,19994,-75
2020-10-19 15:57:36,8.80,8.80,8.80,71.52,742741,39,20007,-76
2020-10-19 15:58:07,8.72,8.72,8.72,71.25,742764,39,20020,-76
2020-10-19 15:58:37,8.70,8.70,8.70,71.41,742553,40,20358,-75
2020-10-19 15:59:08,8.69,8.69,8.69,71.37,742395,40,19995,-76
2020-10-19 15:59:40,8.67,8.67,8.67,71.49,742463,40,20545,-75
2020-10-19 16:00:12,8.64,8.64,8.64,71.38,803971,32,19999,-75
2020-10-19 16:00:42,8.64,8.64,8.64,71.79,799093,32,19979,-75
2020-10-19 16:01:12,8.57,8.57,8.57,72.35,742660,39,19995,-75
2020-10-19 16:01:43,8.54,8.54,8.54,73.35,742721,39,20493,-75
2020-10-19 16:02:13,8.50,8.50,8.50,74.36,742780,39,20003,-75
2020-10-19 16:02:43,8.50,8.50,8.50,73.39,742746,39,19991,-75
2020-10-19 16:03:14,8.46,8.46,8.46,72.42,742013,39,19991,-74
2020-10-19 16:03:44,8.40,8.40,8.40,74.28,740565,40,20026,-75
2020-10-19 16:04:15,8.36,8.36,8.36,74.16,740709,40,20031,-75
2020-10-19 16:04:45,8.33,8.33,8.33,74.75,740624,40,20310,-75
2020-10-19 16:05:16,8.30,8.30,8.30,74.08,740622,40,20020,-74
2020-10-19 16:05:46,8.28,8.28,8.28,73.57,741081,40,20011,-75
2020-10-19 16:06:16,8.32,8.32,8.32,73.25,740606,40,20390,-75
2020-10-19 16:06:47,8.27,8.27,8.27,74.23,740679,40,19988,-75
2020-10-19 16:07:17,8.25,8.25,8.25,73.90,740374,40,20007,-75
2020-10-19 16:07:47,8.19,8.19,8.19,73.95,740556,40,20082,-75
2020-10-19 16:08:18,8.14,8.14,8.14,75.56,740624,40,19992,-76
2020-10-19 16:08:48,8.12,8.12,8.12,74.44,740670,40,20100,-75
2020-10-19 16:09:19,8.10,8.10,8.10,75.43,740576,40,19984,-75
2020-10-19 16:09:49,8.07,8.07,8.07,76.13,740601,40,20033,-75
2020-10-19 16:10:19,8.06,8.06,8.06,74.92,740663,40,19998,-75
2020-10-19 16:10:50,7.99,7.99,7.99,75.64,740608,40,20406,-75
2020-10-19 16:11:20,7.96,7.96,7.96,75.71,740590,40,20064,-75
2020-10-19 16:11:51,8.04,8.04,8.04,75.44,740622,40,20019,-75
2020-10-19 16:12:21,8.03,8.03,8.03,75.27,740651,40,20015,-75
2020-10-19 16:12:52,8.04,8.04,8.04,75.12,740642,40,19990,-75
2020-10-19 16:13:22,8.01,8.01,8.01,74.85,744524,39,19995,-75
2020-10-19 16:13:53,8.01,8.01,8.01,74.37,744505,39,20050,-75
2020-10-19 16:14:23,8.04,8.04,8.04,74.21,744515,39,19994,-75
2020-10-19 16:14:53,8.01,8.01,8.01,75.31,744457,39,20409,-75
2020-10-19 16:15:24,7.97,7.97,7.97,75.80,742421,40,20002,-75
2020-10-19 16:15:54,7.97,7.97,7.97,75.42,740640,40,19996,-75
2020-10-19 16:16:25,8.00,8.00,8.00,75.86,740973,40,20066,-74
2020-10-19 16:16:55,7.97,7.97,7.97,74.73,744513,39,20022,-75
2020-10-19 16:17:25,7.93,7.93,7.93,75.79,744141,39,20403,-75
2020-10-19 16:17:56,7.89,7.89,7.89,76.25,744268,39,19983,-74
2020-10-19 16:18:26,7.86,7.86,7.86,76.30,744432,39,20034,-76
2020-10-19 16:18:57,7.86,7.86,7.86,76.02,742457,40,20321,-75
2020-10-19 16:19:27,7.86,7.86,7.86,77.17,742351,40,19991,-75
2020-10-19 16:19:57,7.84,7.84,7.84,76.22,740659,40,20002,-74
2020-10-19 16:20:28,7.85,7.85,7.85,76.29,740588,40,19987,-74
2020-10-19 16:20:58,7.80,7.80,7.80,75.91,741088,40,20011,-75
2020-10-19 16:21:29,7.76,7.76,7.76,76.38,742655,40,20105,-75
2020-10-19 16:21:59,7.77,7.77,7.77,76.88,742691,40,19987,-75
2020-10-19 16:22:29,7.72,7.72,7.72,76.37,742658,40,20011,-74
2020-10-19 16:23:00,7.72,7.72,7.72,76.34,742691,40,19983,-74
2020-10-19 16:23:30,7.75,7.75,7.75,76.42,742713,40,20046,-74
2020-10-19 16:24:01,7.81,7.81,7.81,75.71,742655,40,20001,-74
2020-10-19 16:24:31,7.78,7.78,7.78,75.79,742577,40,20392,-74
2020-10-19 16:25:01,7.78,7.78,7.78,75.86,742692,40,19993,-74
2020-10-19 16:25:32,7.83,7.83,7.83,75.54,742742,40,20071,-76
2020-10-19 16:26:03,7.77,7.77,7.77,76.13,742724,40,20077,-75
2020-10-19 16:26:33,7.67,7.67,7.67,78.14,742725,40,20025,-75
2020-10-19 16:27:04,7.65,7.65,7.65,77.97,743032,40,19995,-75
2020-10-19 16:27:35,7.62,7.62,7.62,77.73,742921,40,19983,-76
2020-10-19 16:28:06,7.64,7.64,7.64,77.44,825564,32,20073,-76
2020-10-19 16:28:36,7.55,7.55,7.55,78.44,742685,40,19995,-75
2020-10-19 16:29:07,7.52,7.52,7.52,78.15,742629,39,20063,-75
2020-10-19 16:29:37,7.51,7.51,7.51,77.94,742714,40,19987,-76
2020-10-19 16:30:08,7.49,7.49,7.49,78.76,746621,39,20359,-76
2020-10-19 16:30:38,7.44,7.44,7.44,78.26,742366,40,19983,-75
2020-10-19 16:31:09,7.42,7.42,7.42,78.18,742426,40,20345,-76
2020-10-19 16:31:39,7.41,7.41,7.41,78.88,740868,40,20011,-76
2020-10-19 16:32:09,7.38,7.38,7.38,78.97,738311,40,19984,-76
2020-10-19 16:32:40,7.36,7.36,7.36,79.89,740579,40,20000,-76
2020-10-19 16:33:10,7.33,7.33,7.33,80.12,741387,40,20065,-76
2020-10-19 16:33:41,7.33,7.33,7.33,79.59,742581,40,20031,-75
2020-10-19 16:34:12,7.32,7.32,7.32,79.86,742404,40,19991,-75
2020-10-19 16:34:42,7.29,7.29,7.29,80.58,740200,40,20006,-76
2020-10-19 16:35:12,7.23,7.23,7.23,80.46,740166,40,20045,-75
2020-10-19 16:35:43,7.20,7.20,7.20,80.30,739930,40,20003,-76
2020-10-19 16:36:13,7.21,7.21,7.21,81.35,741268,40,20070,-75
2020-10-19 16:36:44,7.17,7.17,7.17,80.85,742315,40,20103,-75
2020-10-19 16:37:14,7.14,7.14,7.14,80.46,742149,40,20121,-75
2020-10-19 16:37:45,7.13,7.13,7.13,79.88,742288,40,20013,-76
2020-10-19 16:38:15,7.15,7.15,7.15,79.93,742365,40,20030,-75
2020-10-19 16:38:46,7.16,7.16,7.16,79.68,742636,40,20060,-75
2020-10-19 16:39:16,7.17,7.17,7.17,79.71,742316,40,19991,-75
2020-10-19 16:39:46,7.15,7.15,7.15,80.34,742371,40,20082,-75
2020-10-19 16:40:21,7.12,7.12,7.12,80.58,740298,40,20049,-76
2020-10-19 16:40:52,7.09,7.09,7.09,81.37,797890,32,20433,-75
2020-10-19 16:41:22,7.11,7.11,7.11,80.73,742341,40,20002,-75
2020-10-19 16:41:52,7.08,7.08,7.08,80.87,741449,40,20045,-75
2020-10-19 16:42:26,7.20,7.20,7.20,79.44,740687,40,19999,-76
2020-10-19 16:42:57,7.20,7.20,7.20,79.55,818578,32,19995,-77
2020-10-19 16:43:27,7.17,7.17,7.17,80.27,740403,40,20003,-75
2020-10-19 16:43:58,7.20,7.20,7.20,79.82,740557,40,20437,-76
2020-10-19 16:44:28,7.19,7.19,7.19,80.26,740655,40,20460,-75
2020-10-19 16:45:01,7.14,7.14,7.14,80.26,740634,40,20064,-76
2020-10-19 16:45:32,7.11,7.11,7.11,80.74,748791,32,20015,-76
2020-10-19 16:46:02,7.09,7.09,7.09,81.19,738231,40,20024,-75
2020-10-19 16:46:33,7.16,7.16,7.16,79.95,740362,40,19984,-75
2020-10-19 16:47:04,7.14,7.14,7.14,80.04,780843,32,19999,-76
2020-10-19 16:47:34,7.12,7.12,7.12,80.51,744246,39,19999,-76
2020-10-19 16:48:05,7.11,7.11,7.11,80.84,742283,40,19987,-76
2020-10-19 16:48:35,7.10,7.10,7.10,80.30,740340,40,19999,-76
2020-10-19 16:49:07,7.09,7.09,7.09,80.15,740227,40,20069,-76
2020-10-19 16:49:37,7.07,7.07,7.07,79.99,751439,32,19991,-74
2020-10-19 16:50:08,7.06,7.06,7.06,80.60,740617,40,20006,-74
2020-10-19 16:50:38,7.02,7.02,7.02,80.82,740621,40,20410,-76
2020-10-19 16:51:09,7.10,7.10,7.10,80.03,744442,39,19990,-76
2020-10-19 16:51:39,7.04,7.04,7.04,80.15,744396,39,20460,-76
2020-10-19 16:52:09,7.02,7.02,7.02,80.60,744896,39,19991,-76
2020-10-19 16:52:40,7.03,7.03,7.03,80.45,744516,39,19994,-76
2020-10-19 16:53:10,7.01,7.01,7.01,80.48,740560,40,20412,-77
2020-10-19 16:53:41,6.98,6.98,6.98,81.30,740475,40,19994,-76
2020-10-19 16:54:11,6.97,6.97,6.97,80.63,740623,40,20018,-76
2020-10-19 16:54:41,6.99,6.99,6.99,80.88,740531,40,20065,-75
2020-10-19 16:55:12,6.98,6.98,6.98,80.96,740506,40,19999,-75
2020-10-19 16:55:42,6.93,6.93,6.93,81.70,740475,40,19999,-75
2020-10-19 16:56:13,6.95,6.95,6.95,81.09,740412,40,19991,-75
2020-10-19 16:56:43,6.95,6.95,6.95,82.26,740591,40,20015,-77
2020-10-19 16:57:13,6.91,6.91,6.91,82.09,740422,40,20327,-76
2020-10-19 16:57:44,6.91,6.91,6.91,82.11,740424,40,20061,-76
2020-10-19 16:58:14,6.92,6.92,6.92,82.54,740621,40,20051,-77
2020-10-19 16:58:45,6.84,6.84,6.84,83.05,740580,40,19999,-76
2020-10-19 16:59:15,6.80,6.80,6.80,82.61,744449,39,20042,-77
2020-10-19 16:59:45,6.80,6.80,6.80,82.54,745547,39,20080,-76
2020-10-19 17:00:16,6.77,6.77,6.77,82.68,745753,39,20084,-77
2020-10-19 17:00:47,6.74,6.74,6.74,83.22,823532,32,19990,-77
2020-10-19 17:01:17,6.71,6.71,6.71,83.91,742522,40,20009,-76
2020-10-19 17:01:48,6.70,6.70,6.70,84.38,742528,40,20057,-76
2020-10-19 17:02:18,6.67,6.67,6.67,84.55,742528,40,20041,-76
2020-10-19 17:02:49,6.63,6.63,6.63,84.67,742230,40,20042,-76
2020-10-19 17:03:19,6.64,6.64,6.64,83.71,742538,40,20428,-77
2020-10-19 17:03:50,6.64,6.64,6.64,82.91,741283,40,20046,-76
2020-10-19 17:04:20,6.70,6.70,6.70,83.01,744408,39,19982,-75
2020-10-19 17:04:51,6.67,6.67,6.67,83.47,744395,39,20428,-76
2020-10-19 17:05:21,6.62,6.62,6.62,83.55,744475,39,20010,-76
2020-10-19 17:05:51,6.62,6.62,6.62,83.87,744377,39,20011,-76
2020-10-19 17:06:22,6.64,6.64,6.64,84.07,740546,40,19995,-76
2020-10-19 17:06:52,6.61,6.61,6.61,84.12,740552,40,20461,-76
2020-10-19 17:07:23,6.57,6.57,6.57,84.44,740375,40,20019,-76
2020-10-19 17:07:53,6.55,6.55,6.55,84.22,740544,40,20165,-77
2020-10-19 17:08:24,6.53,6.53,6.53,84.79,740215,40,20402,-76
2020-10-19 17:08:54,6.51,6.51,6.51,85.58,740246,40,19983,-77
2020-10-19 17:09:24,6.60,6.60,6.60,84.71,740283,40,20004,-76
2020-10-19 17:09:55,6.61,6.61,6.61,84.35,740262,40,20477,-75
2020-10-19 17:10:25,6.65,6.65,6.65,83.43,744438,39,19991,-75
2020-10-19 17:10:56,6.62,6.62,6.62,85.02,744448,39,20002,-75
2020-10-19 17:11:26,6.58,6.58,6.58,85.02,744456,39,20011,-75
2020-10-19 17:11:57,6.59,6.59,6.59,85.13,744350,39,20472,-76
2020-10-19 17:12:27,6.53,6.53,6.53,85.40,740626,40,20003,-76
2020-10-19 17:12:57,6.54,6.54,6.54,85.15,741995,40,20073,-77
2020-10-19 17:13:28,6.50,6.50,6.50,85.27,742179,40,19995,-77
2020-10-19 17:13:58,6.46,6.46,6.46,85.33,741878,40,20070,-77
2020-10-19 17:14:29,6.45,6.45,6.45,85.48,742201,40,20087,-77
2020-10-19 17:14:59,6.43,6.43,6.43,85.51,742322,40,20046,-77
2020-10-19 17:15:31,6.43,6.43,6.43,85.14,740617,40,20039,-77
2020-10-19 17:16:01,6.42,6.42,6.42,85.42,745829,32,20365,-77
2020-10-19 17:16:32,6.44,6.44,6.44,85.75,740063,40,20101,-77
2020-10-19 17:17:02,6.38,6.38,6.38,86.00,740203,40,20069,-77
2020-10-19 17:17:33,6.42,6.42,6.42,86.69,742211,40,20067,-77
2020-10-19 17:18:03,6.39,6.39,6.39,86.82,741676,40,19995,-76
2020-10-19 17:18:34,6.33,6.33,6.33,86.09,742262,40,20433,-77
2020-10-19 17:19:04,6.34,6.34,6.34,85.56,742271,40,19995,-77
2020-10-19 17:19:35,6.33,6.33,6.33,86.05,742292,40,20002,-76
2020-10-19 17:20:05,6.35,6.35,6.35,86.70,742182,40,20035,-77
2020-10-19 17:20:36,6.31,6.31,6.31,86.32,742315,40,20027,-76
2020-10-19 17:21:06,6.32,6.32,6.32,85.53,742305,40,19994,-77
2020-10-19 17:21:36,6.30,6.30,6.30,85.95,741535,40,20006,-76
2020-10-19 17:22:07,6.33,6.33,6.33,86.35,742516,39,19987,-76
2020-10-19 17:22:37,6.33,6.33,6.33,86.86,742489,40,20049,-76
2020-10-19 17:23:08,6.40,6.40,6.40,84.54,742635,40,20368,-76
2020-10-19 17:23:38,6.36,6.36,6.36,85.74,742399,40,20018,-76
2020-10-19 17:24:08,6.30,6.30,6.30,86.64,740540,40,19991,-76
2020-10-19 17:24:39,6.28,6.28,6.28,86.05,741671,40,19995,-76
2020-10-19 17:25:09,6.28,6.28,6.28,86.21,742641,40,20003,-78
2020-10-19 17:25:40,6.24,6.24,6.24,86.44,742571,40,20024,-76
2020-10-19 17:26:10,6.23,6.23,6.23,87.47,740834,40,19979,-77
2020-10-19 17:26:41,6.30,6.30,6.30,87.53,744470,39,20022,-76
2020-10-19 17:27:11,6.32,6.32,6.32,86.36,744225,39,20002,-76
2020-10-19 17:27:41,6.45,6.45,6.45,85.11,744416,39,19999,-77
2020-10-19 17:28:12,6.44,6.44,6.44,85.07,744338,39,19987,-76
2020-10-19 17:28:43,6.45,6.45,6.45,85.34,740420,40,19999,-76
2020-10-19 17:29:14,6.44,6.44,6.44,85.02,832294,32,19987,-77
2020-10-19 17:29:44,6.42,6.42,6.42,85.38,740926,40,19999,-75
2020-10-19 17:30:15,6.40,6.40,6.40,85.65,740980,40,20020,-75
2020-10-19 17:30:47,6.40,6.40,6.40,86.81,741005,40,20488,-75
2020-10-19 17:31:17,6.45,6.45,6.45,85.51,863315,32,20398,-76
2020-10-19 17:31:48,6.44,6.44,6.44,85.61,744822,39,20044,-78
2020-10-19 17:32:18,6.43,6.43,6.43,86.11,744875,39,19991,-77
2020-10-19 17:32:49,6.46,6.46,6.46,84.84,744563,39,20371,-77
2020-10-19 17:33:19,6.52,6.52,6.52,84.47,740877,40,20093,-76
2020-10-19 17:33:49,6.51,6.51,6.51,84.87,740936,40,20000,-75
2020-10-19 17:34:20,6.51,6.51,6.51,84.32,740923,40,20516,-77
2020-10-19 17:34:50,6.49,6.49,6.49,84.33,741107,40,20002,-76
2020-10-19 17:35:21,6.53,6.53,6.53,83.91,741212,40,20410,-76
2020-10-19 17:35:51,6.51,6.51,6.51,84.72,740892,40,19991,-76
2020-10-19 17:36:21,6.49,6.49,6.49,84.60,740597,40,19984,-74
2020-10-19 17:36:52,6.49,6.49,6.49,84.90,740738,40,19999,-76
2020-10-19 17:37:22,6.48,6.48,6.48,84.77,740489,40,20165,-76
2020-10-19 17:37:53,6.47,6.47,6.47,85.35,740615,40,20027,-76
2020-10-19 17:38:23,6.41,6.41,6.41,86.98,741030,40,19992,-77
2020-10-19 17:38:53,6.39,6.39,6.39,87.57,740667,40,19990,-76
2020-10-19 17:39:24,6.35,6.35,6.35,86.23,740592,40,20044,-76
2020-10-19 17:39:54,6.34,6.34,6.34,86.25,740553,40,20007,-76
2020-10-19 17:40:25,6.33,6.33,6.33,86.51,740695,40,19987,-77
2020-10-19 17:40:55,6.32,6.32,6.32,87.11,740917,40,19991,-76
2020-10-19 17:41:25,6.29,6.29,6.29,86.93,740832,40,20041,-76
2020-10-19 17:41:56,6.27,6.27,6.27,86.35,740833,40,20042,-76
2020-10-19 17:42:26,6.29,6.29,6.29,86.58,742419,40,20002,-76
2020-10-19 17:42:56,6.25,6.25,6.25,86.96,742985,40,20008,-76
2020-10-19 17:43:27,6.29,6.29,6.29,86.17,742921,39,19998,-76
2020-10-19 17:43:57,6.26,6.26,6.26,87.72,742883,40,20006,-76
2020-10-19 17:44:28,6.22,6.22,6.22,87.14,742931,40,20096,-76
2020-10-19 17:44:58,6.24,6.24,6.24,88.32,742924,40,20007,-76
2020-10-19 17:45:29,6.23,6.23,6.23,87.63,742178,40,19996,-76
2020-10-19 17:45:59,6.25,6.25,6.25,86.57,742821,40,20444,-76
2020-10-19 17:46:29,6.23,6.23,6.23,87.54,742952,40,20117,-76
2020-10-19 17:47:00,6.24,6.24,6.24,87.52,743024,40,20035,-77
2020-10-19 17:47:30,6.21,6.21,6.21,87.34,742765,40,20019,-77
2020-10-19 17:48:01,6.22,6.22,6.22,86.83,742862,40,20343,-76
2020-10-19 17:48:31,6.30,6.30,6.30,86.32,742986,40,19995,-75
2020-10-19 17:49:01,6.27,6.27,6.27,86.86,742992,40,19995,-74
2020-10-19 17:49:32,6.27,6.27,6.27,87.58,742599,40,20072,-76
2020-10-19 17:50:03,6.25,6.25,6.25,87.23,742708,40,20014,-75
2020-10-19 17:50:33,6.23,6.23,6.23,87.69,793891,32,19979,-74
2020-10-19 17:51:04,6.20,6.20,6.20,86.94,742791,40,19999,-77
2020-10-19 17:51:34,6.17,6.17,6.17,86.56,742739,40,20063,-76
2020-10-19 17:52:05,6.16,6.16,6.16,86.34,742900,39,20085,-76
2020-10-19 17:52:35,6.23,6.23,6.23,86.46,743019,40,20084,-77
2020-10-19 17:53:05,6.15,6.15,6.15,86.57,743042,40,20027,-75
2020-10-19 17:53:36,6.13,6.13,6.13,86.58,742949,40,20380,-74
2020-10-19 17:54:06,6.22,6.22,6.22,86.31,742884,40,19995,-76
2020-10-19 17:54:36,6.20,6.20,6.20,86.11,742275,40,20030,-75
2020-10-19 17:55:07,6.16,6.16,6.16,86.77,741258,40,20065,-76
2020-10-19 17:55:37,6.13,6.13,6.13,87.09,741687,40,20044,-74
2020-10-19 17:56:08,6.07,6.07,6.07,87.52,742702,39,19999,-75
2020-10-19 17:56:38,6.11,6.11,6.11,87.52,742817,39,19983,-76
2020-10-19 17:57:09,6.06,6.06,6.06,87.63,742692,40,19995,-75
2020-10-19 17:57:39,6.07,6.07,6.07,88.31,746665,39,19983,-75
2020-10-19 17:58:09,6.11,6.11,6.11,87.99,744492,39,20117,-75
2020-10-19 17:58:40,6.16,6.16,6.16,87.73,744590,39,20410,-74
2020-10-19 17:59:10,6.14,6.14,6.14,87.62,744509,39,19997,-76
2020-10-19 17:59:41,6.11,6.11,6.11,87.03,742579,40,20023,-76
2020-10-19 18:00:11,6.15,6.15,6.15,87.13,742805,39,20007,-76
2020-10-19 18:00:42,6.14,6.14,6.14,87.44,742877,39,20052,-75
2020-10-19 18:01:12,6.16,6.16,6.16,87.07,742794,40,19999,-77
2020-10-19 18:01:42,6.23,6.23,6.23,86.12,742754,39,20031,-76
2020-10-19 18:02:13,6.27,6.27,6.27,86.01,742760,39,20429,-75
2020-10-19 18:02:43,6.23,6.23,6.23,86.22,742835,39,20008,-77
2020-10-19 18:03:14,6.20,6.20,6.20,85.86,742810,39,20005,-76
2020-10-19 18:03:44,6.17,6.17,6.17,87.78,742781,39,19999,-75
2020-10-19 18:04:14,6.14,6.14,6.14,87.38,742619,39,20010,-76
2020-10-19 18:04:45,6.10,6.10,6.10,86.54,742388,40,20026,-77
2020-10-19 18:05:15,6.09,6.09,6.09,86.64,742474,40,20207,-76
2020-10-19 18:05:46,6.11,6.11,6.11,87.37,742415,40,20003,-76
2020-10-19 18:06:20,6.20,6.20,6.20,86.36,742455,40,20470,-77
2020-10-19 18:06:51,6.24,6.24,6.24,86.16,847300,32,20026,-77
2020-10-19 18:07:21,6.22,6.22,6.22,86.06,742638,40,20010,-76
2020-10-19 18:07:51,6.20,6.20,6.20,86.63,742629,39,19983,-76
2020-10-19 18:08:22,6.16,6.16,6.16,87.88,742719,40,20007,-76
2020-10-19 18:08:52,6.14,6.14,6.14,87.37,742749,40,20006,-77
2020-10-19 18:09:23,6.09,6.09,6.09,88.56,742800,40,20027,-78
2020-10-19 18:09:53,6.04,6.04,6.04,88.05,742705,40,20392,-77
2020-10-19 18:10:24,6.09,6.09,6.09,87.31,742761,40,20016,-76
2020-10-19 18:10:54,6.07,6.07,6.07,87.19,742713,39,20092,-77
2020-10-19 18:11:24,6.12,6.12,6.12,86.93,742748,40,20006,-77
2020-10-19 18:11:55,6.13,6.13,6.13,86.61,744892,39,20403,-77
2020-10-19 18:12:25,6.14,6.14,6.14,86.19,744632,39,20089,-76
2020-10-19 18:12:56,6.10,6.10,6.10,86.63,745783,39,20102,-76
2020-10-19 18:13:26,6.14,6.14,6.14,85.78,744500,39,20146,-76
2020-10-19 18:13:57,6.10,6.10,6.10,86.18,742342,40,20454,-78
2020-10-19 18:14:27,6.12,6.12,6.12,86.77,745391,39,19998,-77
2020-10-19 18:14:57,6.15,6.15,6.15,85.94,744536,39,20003,-77
2020-10-19 18:15:28,6.16,6.16,6.16,85.96,744707,39,20411,-76
2020-10-19 18:15:58,6.23,6.23,6.23,85.72,744552,39,20399,-76
2020-10-19 18:16:29,6.20,6.20,6.20,86.11,741818,40,19995,-76
2020-10-19 18:16:59,6.16,6.16,6.16,85.85,742730,39,19993,-76
2020-10-19 18:17:30,6.14,6.14,6.14,85.85,742719,39,19998,-76
2020-10-19 18:18:00,6.15,6.15,6.15,85.59,742770,39,20430,-77
2020-10-19 18:18:31,6.13,6.13,6.13,86.08,742591,40,20002,-76
2020-10-19 18:19:02,6.12,6.12,6.12,86.25,742527,40,20016,-77
2020-10-19 18:19:32,6.10,6.10,6.10,87.35,742591,40,20004,-76
2020-10-19 18:20:03,6.10,6.10,6.10,85.79,742451,40,19997,-76
2020-10-19 18:20:33,6.08,6.08,6.08,86.40,742634,40,19995,-76
2020-10-19 18:21:04,6.07,6.07,6.07,87.50,740335,40,20080,-76
2020-10-19 18:21:34,6.03,6.03,6.03,88.14,738413,40,20415,-76
2020-10-19 18:22:05,5.99,5.99,5.99,86.65,738345,40,20082,-76
2020-10-19 18:22:35,6.03,6.03,6.03,87.03,740478,40,20149,-76
2020-10-19 18:23:06,6.00,6.00,6.00,86.51,742219,40,20023,-75
2020-10-19 18:23:36,6.01,6.01,6.01,87.37,744355,39,20115,-76
2020-10-19 18:24:07,6.06,6.06,6.06,86.38,744552,39,20002,-76
2020-10-19 18:24:37,6.03,6.03,6.03,87.98,745070,39,20035,-77
2020-10-19 18:25:08,5.98,5.98,5.98,87.73,744415,39,20454,-77
2020-10-19 18:25:39,5.98,5.98,5.98,87.44,758005,32,20474,-76
2020-10-19 18:26:10,6.00,6.00,6.00,86.91,742429,40,19991,-77
2020-10-19 18:26:40,5.97,5.97,5.97,86.91,742527,40,20067,-76
2020-10-19 18:27:11,5.98,5.98,5.98,86.88,742626,39,20038,-77
2020-10-19 18:27:41,5.96,5.96,5.96,86.25,742051,40,20460,-77
2020-10-19 18:28:12,5.94,5.94,5.94,86.73,742734,39,20007,-77
2020-10-19 18:28:42,5.98,5.98,5.98,86.54,742829,39,20007,-76
2020-10-19 18:29:12,5.92,5.92,5.92,86.90,742804,39,20002,-77
2020-10-19 18:29:44,5.91,5.91,5.91,87.75,742737,39,20422,-77
2020-10-19 18:30:15,5.92,5.92,5.92,86.72,752176,32,20037,-77
2020-10-19 18:30:45,5.87,5.87,5.87,87.31,742848,39,20554,-77
2020-10-19 18:31:16,5.87,5.87,5.87,88.63,742614,40,20049,-76
2020-10-19 18:31:46,5.86,5.86,5.86,88.28,740255,40,19999,-76
2020-10-19 18:32:17,5.83,5.83,5.83,88.45,740366,40,20105,-77
2020-10-19 18:32:47,5.80,5.80,5.80,88.53,740505,40,20518,-77
2020-10-19 18:33:18,5.80,5.80,5.80,88.88,742513,40,20071,-77
2020-10-19 18:33:48,5.83,5.83,5.83,87.89,740762,40,20418,-76
2020-10-19 18:34:19,5.79,5.79,5.79,87.84,740843,40,19991,-77
2020-10-19 18:34:49,5.79,5.79,5.79,87.51,740854,40,20054,-77
2020-10-19 18:35:20,5.75,5.75,5.75,88.38,740889,40,19994,-76
2020-10-19 18:35:50,5.72,5.72,5.72,89.32,740786,40,20018,-77
2020-10-19 18:36:20,5.69,5.69,5.69,88.65,740798,40,19991,-76
2020-10-19 18:36:51,5.64,5.64,5.64,88.40,740916,40,20020,-76
2020-10-19 18:37:22,5.63,5.63,5.63,88.54,741151,40,20425,-77
2020-10-19 18:37:52,5.64,5.64,5.64,88.43,742837,40,20451,-77
2020-10-19 18:38:23,5.62,5.62,5.62,88.37,746652,39,20001,-76
2020-10-19 18:38:53,5.65,5.65,5.65,88.00,746772,39,20064,-76
2020-10-19 18:39:24,5.63,5.63,5.63,88.77,746747,39,20328,-76
2020-10-19 18:39:54,5.62,5.62,5.62,88.98,746578,39,20377,-76
2020-10-19 18:40:25,5.61,5.61,5.61,88.85,742795,40,19994,-77
2020-10-19 18:40:55,5.59,5.59,5.59,89.48,742505,40,20413,-76
2020-10-19 18:41:26,5.61,5.61,5.61,88.80,742842,40,20002,-76
2020-10-19 18:41:56,5.60,5.60,5.60,89.57,742765,40,20034,-77
2020-10-19 18:42:26,5.55,5.55,5.55,89.61,742918,40,20002,-77
2020-10-19 18:42:57,5.54,5.54,5.54,90.74,740454,40,19995,-76
2020-10-19 18:43:27,5.49,5.49,5.49,90.75,740545,40,19976,-76
2020-10-19 18:43:58,5.50,5.50,5.50,90.54,740384,40,20010,-76
2020-10-19 18:44:28,5.48,5.48,5.48,90.95,740447,40,20020,-77
2020-10-19 18:44:58,5.49,5.49,5.49,90.57,742529,40,19999,-77
2020-10-19 18:45:29,5.53,5.53,5.53,90.17,740852,40,20008,-76
2020-10-19 18:45:59,5.48,5.48,5.48,90.40,740738,40,20386,-77
2020-10-19 18:46:30,5.47,5.47,5.47,90.82,740797,40,20003,-76
2020-10-19 18:47:00,5.52,5.52,5.52,90.12,740814,40,20006,-77
2020-10-19 18:47:30,5.49,5.49,5.49,90.45,740680,40,19994,-76
2020-10-19 18:48:01,5.45,5.45,5.45,90.14,740733,40,20065,-77
2020-10-19 18:48:31,5.44,5.44,5.44,89.94,740808,40,20018,-76
2020-10-19 18:49:02,5.50,5.50,5.50,89.52,740870,40,19995,-77
2020-10-19 18:49:32,5.52,5.52,5.52,89.92,742665,40,20079,-76
2020-10-19 18:50:03,5.55,5.55,5.55,89.59,742623,40,20086,-76
2020-10-19 18:50:33,5.58,5.58,5.58,88.52,742582,40,20148,-75
2020-10-19 18:51:04,5.54,5.54,5.54,88.93,742684,40,20438,-76
2020-10-19 18:51:34,5.57,5.57,5.57,88.45,742616,40,19995,-76
2020-10-19 18:52:05,5.54,5.54,5.54,89.47,742887,39,20051,-77
2020-10-19 18:52:35,5.48,5.48,5.48,89.29,742903,40,20002,-76
2020-10-19 18:53:05,5.46,5.46,5.46,89.85,743029,40,20012,-76
2020-10-19 18:53:36,5.46,5.46,5.46,90.16,742855,40,20002,-76
2020-10-19 18:54:06,5.41,5.41,5.41,90.13,742878,40,20007,-77
2020-10-19 18:54:37,5.40,5.40,5.40,90.42,742819,40,20002,-77
2020-10-19 18:55:07,5.40,5.40,5.40,90.93,742887,40,19987,-77
2020-10-19 18:55:37,5.43,5.43,5.43,91.33,742901,40,19998,-77
2020-10-19 18:56:08,5.40,5.40,5.40,91.29,742892,40,20072,-77
2020-10-19 18:56:38,5.42,5.42,5.42,90.33,742819,40,20020,-76
2020-10-19 18:57:09,5.40,5.40,5.40,90.28,742796,40,20025,-77
2020-10-19 18:57:40,5.38,5.38,5.38,90.02,742894,40,19999,-77
2020-10-19 18:58:10,5.38,5.38,5.38,90.59,774775,32,20454,-77
2020-10-19 18:58:41,5.38,5.38,5.38,90.29,742794,40,20001,-77
2020-10-19 18:59:12,5.36,5.36,5.36,89.76,740252,40,19991,-76
2020-10-19 18:59:59,5.36,5.36,5.36,90.82,740399,40,20007,-76
2020-10-19 19:00:36,5.35,5.35,5.35,89.75,740384,40,20054,-76
2020-10-19 19:01:06,5.39,5.39,5.39,90.47,822320,32,20059,-76
2020-10-19 19:01:37,5.37,5.37,5.37,90.41,746687,39,20090,-76
2020-10-19 19:02:07,5.32,5.32,5.32,90.82,746579,39,20423,-76
2020-10-19 19:02:37,5.33,5.33,5.33,90.92,745816,39,19997,-77
2020-10-19 19:03:12,5.33,5.33,5.33,90.82,744672,39,20010,-76
2020-10-19 19:03:43,5.30,5.30,5.30,91.12,742948,32,20019,-76
2020-10-19 19:04:13,5.25,5.25,5.25,90.54,742544,39,19988,-76
2020-10-19 19:04:43,5.21,5.21,5.21,90.80,742519,39,20419,-77
2020-10-19 19:05:14,5.22,5.22,5.22,90.75,742627,39,20011,-76
2020-10-19 19:05:45,5.23,5.23,5.23,90.49,744712,39,19979,-77
2020-10-19 19:06:16,5.29,5.29,5.29,90.69,766853,32,20005,-76
2020-10-19 19:06:46,5.33,5.33,5.33,91.16,744705,39,19998,-76
2020-10-19 19:07:17,5.30,5.30,5.30,90.23,744302,39,20011,-76
2020-10-19 19:07:47,5.28,5.28,5.28,90.68,744726,39,20002,-76
2020-10-19 19:08:18,5.26,5.26,5.26,90.62,744596,39,20023,-76
2020-10-19 19:08:48,5.30,5.30,5.30,92.25,742626,39,20056,-77
2020-10-19 19:09:19,5.28,5.28,5.28,91.43,742506,39,19987,-76
2020-10-19 19:09:49,5.23,5.23,5.23,91.92,741269,40,20013,-77
2020-10-19 19:10:20,5.25,5.25,5.25,91.92,742445,40,19991,-76
2020-10-19 19:10:50,5.25,5.25,5.25,92.26,742835,39,20010,-76
2020-10-19 19:11:21,5.20,5.20,5.20,91.57,742735,39,20068,-76
2020-10-19 19:11:51,5.17,5.17,5.17,91.49,742843,39,20002,-76
2020-10-19 19:12:22,5.13,5.13,5.13,91.70,742755,39,20368,-76
2020-10-19 19:12:53,5.11,5.11,5.11,91.59,740491,40,19999,-76
2020-10-19 19:13:24,5.10,5.10,5.10,91.21,832798,32,19991,-77
2020-10-19 19:13:54,5.17,5.17,5.17,91.93,740496,40,20043,-77
2020-10-19 19:14:25,5.18,5.18,5.18,91.58,740517,40,20595,-76
2020-10-19 19:14:55,5.13,5.13,5.13,91.91,742820,39,20065,-76
2020-10-19 19:15:25,5.10,5.10,5.10,92.22,742790,40,19998,-76
2020-10-19 19:15:56,5.08,5.08,5.08,92.49,746662,39,19991,-76
2020-10-19 19:16:26,5.08,5.08,5.08,92.80,746516,39,20006,-76
2020-10-19 19:16:56,5.09,5.09,5.09,93.04,746344,39,20513,-76
2020-10-19 19:17:49,5.09,5.09,5.09,92.59,744451,39,19983,-76
2020-10-19 19:18:21,5.09,5.09,5.09,93.29,742429,40,19995,-76
2020-10-19 19:18:51,5.04,5.04,5.04,92.58,803626,32,19989,-76
2020-10-19 19:19:22,5.02,5.02,5.02,92.97,742721,39,19999,-76
2020-10-19 19:19:52,5.01,5.01,5.01,92.30,742751,39,20016,-76
2020-10-19 19:20:24,5.05,5.05,5.05,91.90,742478,40,20007,-77
2020-10-19 19:20:55,5.04,5.04,5.04,92.36,831085,32,20037,-76
2020-10-19 19:21:25,5.04,5.04,5.04,92.03,742492,40,20452,-77
2020-10-19 19:21:56,5.04,5.04,5.04,92.56,742434,40,20006,-76
2020-10-19 19:22:27,5.04,5.04,5.04,91.92,752700,32,20415,-76
2020-10-19 19:22:57,5.03,5.03,5.03,91.90,742751,39,19991,-76
2020-10-19 19:23:28,5.05,5.05,5.05,93.01,742798,39,20105,-76
2020-10-19 19:23:58,5.00,5.00,5.00,92.80,742791,39,19991,-77
2020-10-19 19:24:29,5.02,5.02,5.02,93.49,742709,39,19999,-76
2020-10-19 19:24:59,4.99,4.99,4.99,93.48,742485,40,20002,-77
2020-10-19 19:25:30,4.98,4.98,4.98,92.99,742508,40,20016,-77
2020-10-19 19:26:00,5.05,5.05,5.05,92.34,742402,40,20033,-76
2020-10-19 19:26:30,5.04,5.04,5.04,92.23,742444,40,20112,-76
2020-10-19 19:27:01,5.01,5.01,5.01,92.49,742653,39,20041,-76
2020-10-19 19:27:31,5.03,5.03,5.03,92.59,742536,40,20116,-77
2020-10-19 19:28:06,5.06,5.06,5.06,92.68,742454,39,20059,-76
2020-10-19 19:28:37,5.03,5.03,5.03,92.29,762533,32,20026,-76
2020-10-19 19:29:07,5.05,5.05,5.05,92.57,742426,40,20077,-76
2020-10-19 19:29:38,4.98,4.98,4.98,93.14,742464,40,20137,-76
2020-10-19 19:30:08,4.97,4.97,4.97,93.05,742672,39,20038,-77
2020-10-19 19:30:39,4.96,4.96,4.96,94.16,742734,40,20498,-76
2020-10-19 19:31:10,4.89,4.89,4.89,93.83,742729,40,20034,-77
2020-10-19 19:31:41,4.92,4.92,4.92,93.27,807483,32,20076,-77
2020-10-19 19:32:11,4.92,4.92,4.92,93.23,742676,40,20507,-76
2020-10-19 19:32:42,4.97,4.97,4.97,93.17,742730,40,20214,-76
2020-10-19 19:33:14,4.96,4.96,4.96,93.45,742727,40,20002,-77
2020-10-19 19:33:44,4.91,4.91,4.91,93.79,791075,32,20095,-77
2020-10-19 19:34:15,4.92,4.92,4.92,94.13,742625,39,20034,-77
2020-10-19 19:34:45,4.90,4.90,4.90,93.56,742766,40,20282,-76
2020-10-19 19:35:18,4.88,4.88,4.88,93.95,742782,40,19999,-77
2020-10-19 19:35:49,4.93,4.93,4.93,95.00,799633,32,20386,-76
2020-10-19 19:36:19,4.89,4.89,4.89,94.76,815518,31,20042,-76
2020-10-19 19:36:50,4.85,4.85,4.85,94.91,746621,39,20092,-77
2020-10-19 19:37:20,4.89,4.89,4.89,95.09,746172,39,20005,-76
2020-10-19 19:37:52,4.91,4.91,4.91,94.53,742839,39,20014,-77
2020-10-19 19:38:22,4.91,4.91,4.91,94.36,799979,32,19994,-76
2020-10-19 19:38:53,4.84,4.84,4.84,93.57,742791,40,20095,-76
2020-10-19 19:39:23,4.81,4.81,4.81,93.39,742741,40,19984,-76
2020-10-19 19:39:54,4.83,4.83,4.83,93.91,742768,40,20412,-76
2020-10-19 19:40:25,4.87,4.87,4.87,93.52,742709,39,20043,-77
2020-10-19 19:40:56,4.91,4.91,4.91,93.01,744713,32,20063,-77
2020-10-19 19:41:26,4.92,4.92,4.92,93.60,742794,40,20002,-76
2020-10-19 19:41:57,4.93,4.93,4.93,94.51,742799,40,20442,-76
2020-10-19 19:42:27,4.87,4.87,4.87,93.68,742597,39,20030,-77
2020-10-19 19:42:58,4.89,4.89,4.89,94.16,742746,40,20472,-76
2020-10-19 19:43:29,4.84,4.84,4.84,94.02,817721,32,19991,-76
2020-10-19 19:43:59,4.90,4.90,4.90,94.37,746620,39,20443,-77
2020-10-19 19:44:30,4.86,4.86,4.86,93.64,746464,39,20014,-76
2020-10-19 19:45:00,4.85,4.85,4.85,93.35,744293,39,20473,-76
2020-10-19 19:45:30,4.90,4.90,4.90,93.73,741403,40,19999,-76
2020-10-19 19:46:01,4.95,4.95,4.95,93.84,744543,39,19981,-77
2020-10-19 19:46:32,4.96,4.96,4.96,93.67,743746,39,20475,-76
2020-10-19 19:47:02,4.98,4.98,4.98,93.17,746271,39,20483,-76
2020-10-19 19:47:32,4.95,4.95,4.95,93.54,746555,39,20391,-79
2020-10-19 19:48:05,4.99,4.99,4.99,93.63,742867,39,20413,-77
2020-10-19 19:48:35,4.98,4.98,4.98,93.57,762870,32,20471,-76
2020-10-19 19:49:06,4.93,4.93,4.93,94.01,746713,39,20010,-77
2020-10-19 19:49:36,4.89,4.89,4.89,93.48,746697,39,19990,-76
2020-10-19 19:50:07,4.89,4.89,4.89,93.90,746288,39,20030,-76
2020-10-19 19:50:37,4.88,4.88,4.88,92.95,742676,39,20010,-76
2020-10-19 19:51:08,4.90,4.90,4.90,93.53,742883,40,19994,-76
2020-10-19 19:51:38,4.91,4.91,4.91,93.95,742545,40,20003,-76
2020-10-19 19:52:08,4.87,4.87,4.87,93.21,741860,40,19991,-77
2020-10-19 19:52:39,4.87,4.87,4.87,93.85,740994,40,20009,-76
2020-10-19 19:53:09,4.90,4.90,4.90,93.74,740699,40,20345,-76
2020-10-19 19:53:40,4.91,4.91,4.91,92.68,740679,40,20006,-76
2020-10-19 19:54:10,4.88,4.88,4.88,93.15,740718,40,20070,-76
2020-10-19 19:54:41,4.88,4.88,4.88,93.54,740554,40,19992,-77
2020-10-19 19:55:11,4.83,4.83,4.83,93.37,740659,40,19991,-75
2020-10-19 19:55:41,4.79,4.79,4.79,94.13,740571,40,20053,-76
2020-10-19 19:56:30,4.77,4.77,4.77,94.46,740626,40,20002,-75
2020-10-19 19:57:00,4.88,4.88,4.88,93.76,740981,40,19996,-75
2020-10-19 19:57:31,4.85,4.85,4.85,93.48,740649,40,20402,-75
2020-10-19 19:58:01,4.86,4.86,4.86,93.97,740359,40,20108,-75
2020-10-19 19:58:32,4.84,4.84,4.84,94.20,742189,39,20056,-75
2020-10-19 19:59:02,4.77,4.77,4.77,94.19,742519,40,20015,-75
2020-10-19 19:59:33,4.82,4.82,4.82,94.01,742557,40,20001,-75
2020-10-19 20:00:08,4.86,4.86,4.86,92.69,740622,40,20003,-75
2020-10-19 20:00:38,4.91,4.91,4.91,93.41,758291,32,20041,-75
2020-10-19 20:01:09,4.91,4.91,4.91,92.92,742429,39,20046,-75
2020-10-19 20:01:39,4.89,4.89,4.89,93.86,742482,40,20417,-75
2020-10-19 20:02:10,4.84,4.84,4.84,94.15,742844,39,20099,-75
2020-10-19 20:02:41,4.82,4.82,4.82,94.46,741975,40,20074,-75
2020-10-19 20:03:20,4.81,4.81,4.81,94.14,799627,32,19991,-75
2020-10-19 20:03:51,4.82,4.82,4.82,94.34,738324,40,20063,-75
2020-10-19 20:04:21,4.79,4.79,4.79,94.04,738298,40,20006,-77
2020-10-19 20:04:52,4.82,4.82,4.82,94.60,738290,40,20004,-75
2020-10-19 20:05:22,4.79,4.79,4.79,95.03,738468,40,20003,-75
2020-10-19 20:05:53,4.75,4.75,4.75,95.16,740686,40,20449,-75
2020-10-19 20:06:23,4.79,4.79,4.79,94.23,740681,40,20117,-75
2020-10-19 20:06:55,4.72,4.72,4.72,94.28,740639,40,20442,-75
2020-10-19 20:07:26,4.70,4.70,4.70,94.93,768986,32,20003,-75
2020-10-19 20:07:56,4.68,4.68,4.68,95.66,740755,40,20016,-75
2020-10-19 20:08:26,4.69,4.69,4.69,95.53,740355,40,19990,-75
2020-10-19 20:08:57,4.69,4.69,4.69,95.54,740460,40,20019,-75
2020-10-19 20:09:28,4.71,4.71,4.71,96.13,740366,40,20037,-75
2020-10-19 20:09:58,4.74,4.74,4.74,95.56,740419,40,20440,-75
2020-10-19 20:10:28,4.71,4.71,4.71,95.04,740672,40,20024,-75
2020-10-19 20:10:59,4.70,4.70,4.70,95.36,740762,40,20012,-76
2020-10-19 20:11:29,4.70,4.70,4.70,95.25,740638,40,19988,-75
2020-10-19 20:12:00,4.69,4.69,4.69,94.28,744652,39,20421,-75
2020-10-19 20:12:30,4.67,4.67,4.67,94.86,744601,39,20037,-75
2020-10-19 20:13:02,4.65,4.65,4.65,94.48,742410,39,19990,-75
2020-10-19 20:13:33,4.62,4.62,4.62,94.92,761971,32,20024,-75
2020-10-19 20:14:03,4.58,4.58,4.58,94.83,742359,40,20442,-75
2020-10-19 20:14:34,4.55,4.55,4.55,95.02,740508,40,20379,-75
2020-10-19 20:15:08,4.62,4.62,4.62,94.78,742471,40,20368,-75
2020-10-19 20:15:38,4.59,4.59,4.59,95.09,761432,32,20002,-75
2020-10-19 20:16:09,4.61,4.61,4.61,96.10,740489,40,20062,-74
2020-10-19 20:16:43,4.58,4.58,4.58,96.37,742210,40,20024,-75
2020-10-19 20:17:13,4.54,4.54,4.54,96.89,741607,40,20371,-75
2020-10-19 20:17:45,4.55,4.55,4.55,96.36,740637,40,20006,-75
2020-10-19 20:18:15,4.56,4.56,4.56,95.63,783921,32,19968,-75
2020-10-19 20:18:46,4.58,4.58,4.58,95.81,740663,40,20051,-75
2020-10-19 20:19:16,4.57,4.57,4.57,95.88,738310,40,19987,-75
2020-10-19 20:19:47,4.57,4.57,4.57,96.00,738365,40,19992,-75
2020-10-19 20:20:19,4.60,4.60,4.60,95.89,738478,40,20054,-74
2020-10-19 20:20:49,4.53,4.53,4.53,96.30,755802,32,20011,-75
2020-10-19 20:21:19,4.57,4.57,4.57,96.60,740765,40,20016,-75
2020-10-19 20:21:50,4.56,4.56,4.56,96.48,740307,40,19991,-75
2020-10-19 20:22:21,4.51,4.51,4.51,96.11,739082,40,20011,-75
2020-10-19 20:22:51,4.52,4.52,4.52,97.01,742365,40,20014,-75
2020-10-19 20:23:22,4.52,4.52,4.52,96.38,742471,40,19987,-75
2020-10-19 20:23:53,4.52,4.52,4.52,95.42,749802,32,20044,-75
2020-10-19 20:24:23,4.56,4.56,4.56,95.90,742767,39,20053,-75
2020-10-19 20:24:54,4.55,4.55,4.55,96.30,740377,40,20002,-74
2020-10-19 20:25:25,4.53,4.53,4.53,95.82,787270,32,20049,-75
2020-10-19 20:25:55,4.50,4.50,4.50,96.24,742821,39,20476,-75
2020-10-19 20:26:26,4.51,4.51,4.51,96.48,742792,40,19999,-75
2020-10-19 20:26:56,4.49,4.49,4.49,96.54,741790,40,20031,-75
2020-10-19 20:27:27,4.48,4.48,4.48,96.23,742568,40,20464,-75
2020-10-19 20:27:57,4.49,4.49,4.49,96.09,742721,40,19987,-75
2020-10-19 20:28:28,4.49,4.49,4.49,97.15,742661,40,19987,-75
2020-10-19 20:28:58,4.46,4.46,4.46,97.81,742687,40,20115,-75
2020-10-19 20:29:29,4.44,4.44,4.44,98.22,741299,40,19995,-75
2020-10-19 20:29:59,4.40,4.40,4.40,97.16,740630,40,20019,-75
2020-10-19 20:30:30,4.39,4.39,4.39,98.17,740265,40,19995,-75
2020-10-19 20:31:00,4.34,4.34,4.34,97.12,740308,40,20413,-75
2020-10-19 20:31:31,4.37,4.37,4.37,97.72,740438,40,19995,-75
2020-10-19 20:32:01,4.37,4.37,4.37,97.77,741476,40,20321,-75
2020-10-19 20:32:32,4.31,4.31,4.31,97.82,740371,40,20002,-75
2020-10-19 20:33:02,4.29,4.29,4.29,97.27,740639,40,20030,-75
2020-10-19 20:33:32,4.27,4.27,4.27,97.63,740602,40,19987,-75
2020-10-19 20:34:03,4.28,4.28,4.28,98.29,740715,40,20015,-75
2020-10-19 20:34:33,4.30,4.30,4.30,97.86,740518,40,20184,-75
2020-10-19 20:35:05,4.34,4.34,4.34,97.76,740649,40,20409,-75
2020-10-19 20:35:35,4.31,4.31,4.31,97.65,831149,32,19990,-75
2020-10-19 20:36:06,4.32,4.32,4.32,97.64,744453,39,20005,-75
2020-10-19 20:36:36,4.37,4.37,4.37,97.72,746513,39,19990,-75
2020-10-19 20:37:06,4.36,4.36,4.36,97.19,746215,39,20037,-75
2020-10-19 20:37:37,4.39,4.39,4.39,96.83,742694,39,20380,-75
2020-10-19 20:38:07,4.38,4.38,4.38,97.41,742736,40,20107,-75
2020-10-19 20:38:37,4.34,4.34,4.34,97.39,742630,40,20367,-75
2020-10-19 20:39:08,4.36,4.36,4.36,97.45,742632,40,19983,-75
2020-10-19 20:39:38,4.36,4.36,4.36,97.80,742388,40,20015,-75
2020-10-19 20:40:09,4.34,4.34,4.34,97.46,742301,40,19995,-75
2020-10-19 20:40:39,4.35,4.35,4.35,97.52,742632,40,19991,-75
2020-10-19 20:41:10,4.37,4.37,4.37,97.69,742711,40,19998,-75
2020-10-19 20:41:41,4.36,4.36,4.36,97.99,740975,40,20037,-75
2020-10-19 20:42:11,4.35,4.35,4.35,98.23,744591,39,20056,-75
2020-10-19 20:42:42,4.31,4.31,4.31,98.40,744434,39,19999,-76
2020-10-19 20:43:12,4.26,4.26,4.26,98.34,744537,39,20168,-76
2020-10-19 20:43:43,4.27,4.27,4.27,98.22,744396,39,19994,-75
2020-10-19 20:44:13,4.27,4.27,4.27,98.58,740675,40,20121,-75
2020-10-19 20:44:44,4.25,4.25,4.25,98.02,744383,39,20060,-75
2020-10-19 20:45:15,4.28,4.28,4.28,97.98,744478,39,20005,-75
2020-10-19 20:45:45,4.22,4.22,4.22,98.52,744541,39,20453,-75
2020-10-19 20:46:16,4.21,4.21,4.21,98.82,744289,39,20014,-75
2020-10-19 20:46:46,4.20,4.20,4.20,98.37,741900,40,20042,-75
2020-10-19 20:47:17,4.18,4.18,4.18,98.70,741118,40,20042,-76
2020-10-19 20:47:47,4.20,4.20,4.20,98.75,740610,40,20007,-76
2020-10-19 20:48:18,4.22,4.22,4.22,99.15,740541,40,19999,-75
2020-10-19 20:48:49,4.21,4.21,4.21,98.52,740543,40,20048,-76
2020-10-19 20:49:19,4.28,4.28,4.28,98.31,740496,40,20010,-75
2020-10-19 20:49:51,4.25,4.25,4.25,98.49,740330,40,20011,-75
2020-10-19 20:50:21,4.22,4.22,4.22,98.74,801363,32,19980,-75
2020-10-19 20:50:51,4.22,4.22,4.22,98.61,738221,40,20378,-75
2020-10-19 20:51:23,4.18,4.18,4.18,99.09,738280,40,20007,-76
2020-10-19 20:51:53,4.24,4.24,4.24,98.87,772966,32,19980,-75
2020-10-19 20:52:23,4.25,4.25,4.25,99.27,742119,40,20090,-75
2020-10-19 20:52:54,4.22,4.22,4.22,98.84,740356,40,20023,-76
2020-10-19 20:53:24,4.19,4.19,4.19,98.87,740617,40,20120,-76
2020-10-19 20:53:55,4.12,4.12,4.12,98.99,740669,40,20008,-75
2020-10-19 20:54:26,4.10,4.10,4.10,99.16,740646,40,20067,-75
2020-10-19 20:55:05,4.11,4.11,4.11,99.09,740533,40,20036,-75
2020-10-19 20:55:36,4.07,4.07,4.07,99.41,740555,40,20413,-76
2020-10-19 20:56:06,4.06,4.06,4.06,99.35,740675,40,19983,-76
2020-10-19 20:56:38,4.06,4.06,4.06,99.40,740576,40,20461,-76
2020-10-19 20:57:08,4.05,4.05,4.05,99.21,744765,39,20115,-75
2020-10-19 20:57:39,4.09,4.09,4.09,98.83,744416,39,20069,-75
2020-10-19 20:58:10,4.09,4.09,4.09,98.93,811278,32,20397,-76
2020-10-19 20:58:40,4.08,4.08,4.08,99.13,744333,39,20022,-75
2020-10-19 20:59:11,4.09,4.09,4.09,99.48,740635,40,19988,-76
2020-10-19 20:59:41,4.10,4.10,4.10,99.62,740572,40,20073,-75
2020-10-19 21:00:13,4.10,4.10,4.10,99.70,740700,40,20410,-76
2020-10-19 21:00:44,4.05,4.05,4.05,99.33,840666,32,20541,-75
2020-10-19 21:01:14,4.06,4.06,4.06,99.50,765051,32,20002,-76
2020-10-19 21:01:45,4.07,4.07,4.07,99.60,744438,39,19997,-75
2020-10-19 21:02:15,4.11,4.11,4.11,100.00,744310,39,20519,-75
2020-10-19 21:02:45,4.07,4.07,4.07,100.00,740607,40,19995,-76
2020-10-19 21:03:17,4.05,4.05,4.05,100.00,740633,40,19983,-76
2020-10-19 21:03:48,4.07,4.07,4.07,99.96,794992,32,19972,-76
2020-10-19 21:04:18,4.06,4.06,4.06,99.93,740293,40,19988,-76
2020-10-19 21:04:48,4.06,4.06,4.06,99.44,740701,40,19991,-75
2020-10-19 21:05:19,4.08,4.08,4.08,99.19,740310,40,20414,-75
2020-10-19 21:05:49,4.05,4.05,4.05,99.85,744439,39,20152,-76
2020-10-19 21:06:20,4.15,4.15,4.15,99.65,744490,39,20121,-75
2020-10-19 21:06:50,4.15,4.15,4.15,98.83,744354,39,20401,-75
2020-10-19 21:07:21,4.09,4.09,4.09,99.10,746312,39,19990,-76
2020-10-19 21:07:51,4.03,4.03,4.03,99.06,740180,40,20015,-75
2020-10-19 21:08:22,4.09,4.09,4.09,100.00,739883,40,20038,-76
2020-10-19 21:08:52,4.04,4.04,4.04,99.65,738205,40,20004,-76
2020-10-19 21:09:23,4.03,4.03,4.03,100.00,738286,40,19996,-76
2020-10-19 21:09:53,4.03,4.03,4.03,100.00,740543,40,20007,-76
2020-10-19 21:10:23,3.99,3.99,3.99,100.00,740616,40,20409,-76
2020-10-19 21:10:54,4.04,4.04,4.04,100.00,740160,40,19991,-76
2020-10-19 21:11:24,3.99,3.99,3.99,100.00,740613,40,19988,-76
2020-10-19 21:11:54,3.99,3.99,3.99,100.00,739967,40,19991,-76
2020-10-19 21:12:25,3.99,3.99,3.99,99.97,742344,40,20010,-76
2020-10-19 21:12:55,3.98,3.98,3.98,100.00,741388,40,20427,-76
2020-10-19 21:13:26,3.99,3.99,3.99,100.00,740354,40,20463,-75
2020-10-19 21:13:57,3.96,3.96,3.96,100.00,740167,40,20477,-76
2020-10-19 21:14:27,3.92,3.92,3.92,100.00,740360,40,19987,-76
2020-10-19 21:14:58,3.91,3.91,3.91,100.00,740438,40,20311,-75
2020-10-19 21:15:28,3.89,3.89,3.89,100.00,741066,40,19996,-76
2020-10-19 21:15:58,3.92,3.92,3.92,100.00,740567,40,20483,-76
2020-10-19 21:16:29,3.89,3.89,3.89,100.00,740512,40,19999,-76
2020-10-19 21:16:59,3.86,3.86,3.86,100.00,740520,40,20385,-75
2020-10-19 21:17:30,3.85,3.85,3.85,100.00,740463,40,20002,-76
2020-10-19 21:18:00,3.88,3.88,3.88,100.00,740551,40,19999,-75
2020-10-19 21:18:31,3.87,3.87,3.87,100.00,740524,40,19987,-76
2020-10-19 21:19:02,3.87,3.87,3.87,100.00,740541,40,20027,-75
2020-10-19 21:19:32,3.86,3.86,3.86,100.00,740616,40,20044,-75
2020-10-19 21:20:05,3.88,3.88,3.88,100.00,740593,40,20007,-76
2020-10-19 21:20:36,3.88,3.88,3.88,100.00,828352,32,20183,-76
2020-10-19 21:21:06,3.88,3.88,3.88,100.00,744368,39,20038,-75
2020-10-19 21:21:37,3.83,3.83,3.83,100.00,744501,39,19987,-75
2020-10-19 21:22:07,3.84,3.84,3.84,100.00,744378,39,20034,-75
2020-10-19 21:22:38,3.81,3.81,3.81,100.00,740570,40,19995,-75
2020-10-19 21:23:08,3.80,3.80,3.80,100.00,740521,40,20410,-75
2020-10-19 21:23:39,3.77,3.77,3.77,100.00,740957,40,19984,-75
2020-10-19 21:24:09,3.73,3.73,3.73,100.00,740778,40,20007,-76
2020-10-19 21:24:40,3.72,3.72,3.72,100.00,742580,39,20045,-76
2020-10-19 21:25:10,3.73,3.73,3.73,100.00,744474,39,20019,-76
2020-10-19 21:25:40,3.71,3.71,3.71,100.00,743687,39,20060,-75
2020-10-19 21:26:11,3.68,3.68,3.68,100.00,742418,40,19987,-75
2020-10-19 21:26:41,3.72,3.72,3.72,100.00,742293,39,19980,-75
2020-10-19 21:27:12,3.68,3.68,3.68,100.00,740391,40,20020,-76
2020-10-19 21:27:42,3.67,3.67,3.67,100.00,740563,40,20007,-75
2020-10-19 21:28:12,3.67,3.67,3.67,100.00,740648,40,19999,-75
2020-10-19 21:28:43,3.66,3.66,3.66,100.00,744444,39,20048,-75
2020-10-19 21:29:13,3.64,3.64,3.64,100.00,744352,39,20025,-75
2020-10-19 21:29:44,3.62,3.62,3.62,100.00,745201,39,20333,-76
2020-10-19 21:30:14,3.62,3.62,3.62,100.00,746570,39,20044,-76
2020-10-19 21:30:45,3.61,3.61,3.61,100.00,742642,40,20406,-76
2020-10-19 21:31:16,3.57,3.57,3.57,100.00,746520,39,20033,-76
2020-10-19 21:31:46,3.60,3.60,3.60,100.00,744442,39,19994,-76
2020-10-19 21:32:17,3.57,3.57,3.57,100.00,744463,39,19987,-75
2020-10-19 21:32:47,3.55,3.55,3.55,100.00,744300,39,20344,-76
2020-10-19 21:33:17,3.54,3.54,3.54,100.00,742311,40,20002,-76
2020-10-19 21:33:48,3.50,3.50,3.50,100.00,742307,40,20133,-76
2020-10-19 21:34:18,3.51,3.51,3.51,100.00,742739,39,20382,-76
2020-10-19 21:34:49,3.49,3.49,3.49,100.00,742592,40,19991,-75
2020-10-19 21:35:19,3.49,3.49,3.49,100.00,742111,40,20063,-75
2020-10-19 21:35:49,3.51,3.51,3.51,100.00,740582,40,19995,-76
2020-10-19 21:36:20,3.49,3.49,3.49,100.00,740538,40,20382,-76
2020-10-19 21:36:50,3.46,3.46,3.46,100.00,740501,40,20075,-75
2020-10-19 21:37:21,3.44,3.44,3.44,100.00,740892,40,20053,-75
2020-10-19 21:37:51,3.41,3.41,3.41,100.00,740535,40,19995,-75
2020-10-19 21:38:22,3.40,3.40,3.40,100.00,742007,40,20039,-76
2020-10-19 21:38:52,3.37,3.37,3.37,100.00,742389,40,19991,-76
2020-10-19 21:39:23,3.36,3.36,3.36,100.00,741065,40,20039,-76
2020-10-19 21:39:53,3.38,3.38,3.38,100.00,740603,40,20062,-76
2020-10-19 21:40:24,3.35,3.35,3.35,100.00,740629,40,20061,-75
2020-10-19 21:40:54,3.44,3.44,3.44,100.00,740681,40,19976,-75
2020-10-19 21:41:25,3.43,3.43,3.43,100.00,740475,40,20092,-75
2020-10-19 21:41:55,3.37,3.37,3.37,100.00,740642,40,20417,-75
2020-10-19 21:42:26,3.35,3.35,3.35,100.00,740492,40,20018,-76
2020-10-19 21:42:56,3.35,3.35,3.35,100.00,742621,40,20007,-76
2020-10-19 21:43:26,3.32,3.32,3.32,100.00,742441,40,19987,-76
2020-10-19 21:43:57,3.31,3.31,3.31,100.00,742611,40,20019,-76
2020-10-19 21:44:27,3.31,3.31,3.31,100.00,742122,40,20368,-75
2020-10-19 21:44:58,3.33,3.33,3.33,100.00,740503,40,20002,-75
2020-10-19 21:45:28,3.35,3.35,3.35,100.00,740520,40,19999,-76
2020-10-19 21:45:58,3.39,3.39,3.39,100.00,740542,40,20026,-75
2020-10-19 21:46:29,3.37,3.37,3.37,100.00,740541,40,20401,-75
2020-10-19 21:46:59,3.42,3.42,3.42,100.00,740568,40,19995,-75
2020-10-19 21:47:30,3.38,3.38,3.38,100.00,740563,40,20014,-76
2020-10-19 21:48:00,3.42,3.42,3.42,100.00,746490,39,20054,-76
2020-10-19 21:48:31,3.36,3.36,3.36,100.00,746559,39,20482,-76
2020-10-19 21:49:01,3.34,3.34,3.34,100.00,746283,39,19990,-76
2020-10-19 21:49:32,3.29,3.29,3.29,100.00,744162,39,20030,-75
2020-10-19 21:50:03,3.29,3.29,3.29,100.00,741810,40,20526,-76
2020-10-19 21:50:33,3.33,3.33,3.33,100.00,793657,32,20466,-75
2020-10-19 21:51:04,3.33,3.33,3.33,100.00,742323,40,19994,-76
2020-10-19 21:51:35,3.28,3.28,3.28,100.00,742666,39,20052,-76
2020-10-19 21:52:05,3.26,3.26,3.26,100.00,742005,40,20011,-75
2020-10-19 21:52:35,3.29,3.29,3.29,100.00,740571,40,20006,-75
2020-10-19 21:53:06,3.31,3.31,3.31,100.00,740541,40,19991,-75
2020-10-19 21:53:37,3.26,3.26,3.26,100.00,740532,40,20306,-75
2020-10-19 21:54:07,3.23,3.23,3.23,100.00,740464,40,20019,-75
2020-10-19 21:54:38,3.21,3.21,3.21,100.00,740529,40,20007,-75
2020-10-19 21:55:08,3.19,3.19,3.19,100.00,740531,40,20004,-75
2020-10-19 21:55:39,3.25,3.25,3.25,100.00,740510,40,20002,-75
2020-10-19 21:56:09,3.26,3.26,3.26,100.00,744604,39,19987,-75
2020-10-19 21:56:40,3.20,3.20,3.20,100.00,746572,39,20006,-75
2020-10-19 21:57:11,3.20,3.20,3.20,100.00,792965,32,19990,-76
2020-10-19 21:57:41,3.16,3.16,3.16,100.00,746456,39,20071,-75
2020-10-19 21:58:12,3.18,3.18,3.18,100.00,742394,39,20013,-75
2020-10-19 21:58:42,3.14,3.14,3.14,100.00,742562,40,20006,-75
2020-10-19 21:59:13,3.14,3.14,3.14,100.00,742629,40,19990,-75
2020-10-19 21:59:43,3.09,3.09,3.09,100.00,742681,40,20502,-75
2020-10-19 22:00:34,3.08,3.08,3.08,100.00,742303,40,19992,-75
2020-10-19 22:01:05,3.05,3.05,3.05,100.00,830152,32,20472,-75
2020-10-19 22:01:36,3.04,3.04,3.04,100.00,745497,32,19995,-75
2020-10-19 22:02:07,3.09,3.09,3.09,100.00,742341,40,20029,-74
2020-10-19 22:02:39,3.07,3.07,3.07,100.00,785988,32,22292,-75
2020-10-19 22:03:10,3.06,3.06,3.06,100.00,815160,32,19975,-75
2020-10-19 22:03:41,3.10,3.10,3.10,100.00,748834,32,20463,-75
2020-10-19 22:04:11,3.09,3.09,3.09,100.00,742277,40,19997,-75
2020-10-19 22:04:42,3.09,3.09,3.09,100.00,742306,40,20015,-75
2020-10-19 22:05:12,3.06,3.06,3.06,100.00,742406,40,20030,-75
2020-10-19 22:05:43,3.03,3.03,3.03,100.00,742395,40,20016,-75
2020-10-19 22:06:16,3.02,3.02,3.02,100.00,742180,40,19995,-75
2020-10-19 22:06:46,3.03,3.03,3.03,100.00,777200,32,20062,-75
2020-10-19 22:07:17,3.01,3.01,3.01,100.00,742163,40,19991,-75
2020-10-19 22:07:47,3.12,3.12,3.12,100.00,746516,39,19983,-75
2020-10-19 22:08:18,3.09,3.09,3.09,100.00,746566,39,19994,-75
2020-10-19 22:08:49,3.05,3.05,3.05,100.00,746563,39,20325,-75
2020-10-19 22:09:20,3.01,3.01,3.01,100.00,808759,32,19998,-75
2020-10-19 22:09:51,2.99,2.99,2.99,100.00,742776,39,20002,-75
2020-10-19 22:10:21,2.99,2.99,2.99,100.00,742297,40,19997,-75
2020-10-19 22:10:52,2.99,2.99,2.99,100.00,741880,40,20421,-74
2020-10-19 22:11:23,3.03,3.03,3.03,100.00,740241,40,20002,-75
2020-10-19 22:11:54,2.98,2.98,2.98,100.00,748290,32,20084,-75
2020-10-19 22:12:25,3.00,3.00,3.00,100.00,740622,40,20057,-75
2020-10-19 22:12:56,2.99,2.99,2.99,100.00,740640,40,19991,-75
2020-10-19 22:13:26,2.99,2.99,2.99,100.00,781623,32,20026,-75
2020-10-19 22:13:57,3.04,3.04,3.04,100.00,740354,40,20375,-75
2020-10-19 22:14:27,2.99,2.99,2.99,100.00,740201,40,20003,-75
2020-10-19 22:14:57,3.06,3.06,3.06,100.00,740258,40,20006,-75
2020-10-19 22:15:29,3.06,3.06,3.06,100.00,744820,39,19991,-75
2020-10-19 22:15:59,3.02,3.02,3.02,100.00,815196,32,19990,-75
2020-10-19 22:16:30,2.99,2.99,2.99,100.00,744646,39,19990,-75
2020-10-19 22:17:03,3.01,3.01,3.01,100.00,742352,39,19998,-75
2020-10-19 22:17:35,3.00,3.00,3.00,100.00,748050,32,20006,-75
2020-10-19 22:18:06,2.98,2.98,2.98,100.00,829858,32,19976,-76
2020-10-19 22:18:36,2.97,2.97,2.97,100.00,820949,32,19983,-75
2020-10-19 22:19:07,2.94,2.94,2.94,100.00,744770,39,20567,-75
2020-10-19 22:19:37,2.93,2.93,2.93,100.00,744688,39,20571,-75
2020-10-19 22:20:08,2.94,2.94,2.94,100.00,741043,40,20062,-75
2020-10-19 22:20:38,2.93,2.93,2.93,100.00,740477,40,20065,-75
2020-10-19 22:21:09,2.86,2.86,2.86,100.00,741772,40,20043,-76
2020-10-19 22:21:40,2.90,2.90,2.90,100.00,740547,40,20063,-75
2020-10-19 22:22:10,2.85,2.85,2.85,100.00,740840,40,19987,-74
2020-10-19 22:22:40,2.84,2.84,2.84,100.00,740881,40,20027,-75
2020-10-19 22:23:11,2.84,2.84,2.84,100.00,742802,40,19987,-75
2020-10-19 22:23:42,2.80,2.80,2.80,100.00,740096,40,19999,-75
2020-10-19 22:24:12,2.78,2.78,2.78,100.00,738664,40,20043,-75
2020-10-19 22:24:43,2.78,2.78,2.78,100.00,738692,40,20020,-75
2020-10-19 22:25:14,2.78,2.78,2.78,100.00,740668,40,20057,-75
2020-10-19 22:25:44,2.77,2.77,2.77,100.00,757001,32,20038,-75
2020-10-19 22:26:15,2.76,2.76,2.76,100.00,744844,39,19995,-75
2020-10-19 22:26:45,2.76,2.76,2.76,100.00,744953,39,20069,-75
2020-10-19 22:27:16,2.82,2.82,2.82,100.00,744253,39,20491,-75
2020-10-19 22:27:47,2.77,2.77,2.77,100.00,749776,32,20003,-76
2020-10-19 22:28:18,2.80,2.80,2.80,100.00,744810,39,20023,-76
2020-10-19 22:28:48,2.81,2.81,2.81,100.00,742668,40,20064,-75
2020-10-19 22:29:19,2.76,2.76,2.76,100.00,742669,40,19999,-76
2020-10-19 22:29:49,2.75,2.75,2.75,100.00,741059,40,20039,-76
2020-10-19 22:30:20,2.75,2.75,2.75,100.00,740762,40,20424,-75
2020-10-19 22:30:51,2.69,2.69,2.69,100.00,762598,32,20068,-76
2020-10-19 22:31:21,2.68,2.68,2.68,100.00,744712,39,19990,-75
2020-10-19 22:31:51,2.66,2.66,2.66,100.00,744818,39,20442,-76
2020-10-19 22:32:22,2.67,2.67,2.67,100.00,744714,39,19991,-75
2020-10-19 22:32:53,2.67,2.67,2.67,100.00,740874,40,20034,-75
2020-10-19 22:33:24,2.67,2.67,2.67,100.00,744752,39,20067,-76
2020-10-19 22:33:55,2.65,2.65,2.65,100.00,752011,32,19987,-75
2020-10-19 22:34:25,2.61,2.61,2.61,100.00,744793,39,20387,-75
2020-10-19 22:34:56,2.70,2.70,2.70,100.00,744706,39,20432,-76
2020-10-19 22:35:27,2.74,2.74,2.74,100.00,740766,40,20106,-75
2020-10-19 22:35:57,2.68,2.68,2.68,100.00,740703,40,20589,-75
2020-10-19 22:36:28,2.68,2.68,2.68,100.00,740671,40,20002,-75
2020-10-19 22:36:58,2.65,2.65,2.65,100.00,740708,40,19995,-75
2020-10-19 22:37:29,2.67,2.67,2.67,100.00,740659,40,20093,-75
2020-10-19 22:38:00,2.66,2.66,2.66,100.00,741024,40,19995,-76
2020-10-19 22:38:31,2.67,2.67,2.67,100.00,748302,32,19980,-76
2020-10-19 22:39:02,2.71,2.71,2.71,100.00,742702,40,20102,-75
2020-10-19 22:39:33,2.77,2.77,2.77,100.00,817995,32,19978,-75
2020-10-19 22:40:04,2.80,2.80,2.80,100.00,746598,39,20009,-75
2020-10-19 22:40:34,2.80,2.80,2.80,100.00,766521,32,20053,-75
2020-10-19 22:41:05,2.80,2.80,2.80,100.00,746709,39,20044,-75
2020-10-19 22:41:35,2.82,2.82,2.82,100.00,742668,40,20005,-75
2020-10-19 22:42:06,2.84,2.84,2.84,100.00,746961,39,20017,-75
2020-10-19 22:42:36,2.83,2.83,2.83,100.00,746887,39,20474,-75
2020-10-19 22:43:07,2.85,2.85,2.85,100.00,740556,40,19998,-75
2020-10-19 22:43:41,2.79,2.79,2.79,100.00,740402,40,20018,-75
2020-10-19 22:44:11,2.83,2.83,2.83,100.00,738581,40,19999,-75
2020-10-19 22:44:41,2.83,2.83,2.83,100.00,739010,40,20361,-75
2020-10-19 22:45:12,2.79,2.79,2.79,100.00,742628,40,20421,-75
2020-10-19 22:45:42,2.87,2.87,2.87,100.00,742537,40,19991,-75
2020-10-19 22:46:13,2.89,2.89,2.89,100.00,742779,39,19996,-75
2020-10-19 22:46:44,2.89,2.89,2.89,100.00,742930,40,20006,-75
2020-10-19 22:47:14,2.95,2.95,2.95,100.00,742818,40,20421,-76
2020-10-19 22:47:45,2.94,2.94,2.94,100.00,742771,40,20027,-76
2020-10-19 22:48:15,3.02,3.02,3.02,100.00,743004,40,19994,-75
2020-10-19 22:48:46,2.95,2.95,2.95,100.00,742773,40,20425,-75
2020-10-19 22:49:16,2.95,2.95,2.95,100.00,742619,40,20417,-75
2020-10-19 22:49:47,2.96,2.96,2.96,100.00,742818,40,20090,-75
2020-10-19 22:50:17,2.95,2.95,2.95,100.00,742945,40,20003,-75
2020-10-19 22:50:48,2.98,2.98,2.98,100.00,741993,40,20027,-75
2020-10-19 22:51:18,2.98,2.98,2.98,100.00,742524,40,20002,-75
2020-10-19 22:51:48,2.94,2.94,2.94,100.00,742628,39,20072,-75
2020-10-19 22:52:19,2.92,2.92,2.92,100.00,742897,40,19995,-75
2020-10-19 22:52:49,2.93,2.93,2.93,100.00,742917,40,20019,-75
2020-10-19 22:53:20,2.92,2.92,2.92,100.00,743006,40,20056,-75
2020-10-19 22:53:50,2.94,2.94,2.94,100.00,742829,40,19983,-75
2020-10-19 22:54:20,2.93,2.93,2.93,100.00,742874,40,19991,-75
2020-10-19 22:54:51,2.91,2.91,2.91,100.00,742499,39,20015,-75
2020-10-19 22:55:21,2.90,2.90,2.90,100.00,742714,40,20042,-76
2020-10-19 22:55:52,2.87,2.87,2.87,100.00,742575,40,19995,-75
2020-10-19 22:56:23,2.87,2.87,2.87,100.00,740376,40,20055,-75
2020-10-19 22:56:53,2.88,2.88,2.88,100.00,742509,40,20075,-77
2020-10-19 22:57:23,2.87,2.87,2.87,100.00,740892,40,20452,-77
2020-10-19 22:57:55,2.92,2.92,2.92,100.00,742299,39,19991,-76
2020-10-19 22:58:25,2.95,2.95,2.95,100.00,775053,32,20008,-76
2020-10-19 22:58:56,2.88,2.88,2.88,100.00,742612,40,19998,-76
2020-10-19 22:59:26,2.90,2.90,2.90,100.00,740291,40,20087,-76
2020-10-19 22:59:57,2.87,2.87,2.87,100.00,740542,40,20016,-76
2020-10-19 23:00:27,2.84,2.84,2.84,100.00,742534,40,20014,-76
2020-10-19 23:00:58,2.84,2.84,2.84,100.00,738463,40,20386,-76
2020-10-19 23:01:28,2.80,2.80,2.80,100.00,740922,40,20004,-76
2020-10-19 23:01:59,2.77,2.77,2.77,100.00,738800,40,20020,-77
2020-10-19 23:02:29,2.83,2.83,2.83,100.00,740281,40,20055,-76
2020-10-19 23:03:00,2.78,2.78,2.78,100.00,740894,40,19991,-77
2020-10-19 23:03:30,2.81,2.81,2.81,100.00,740843,40,19995,-77
2020-10-19 23:04:01,2.77,2.77,2.77,100.00,740785,40,20061,-77
2020-10-19 23:04:31,2.76,2.76,2.76,100.00,740654,40,20031,-77
2020-10-19 23:05:02,2.79,2.79,2.79,100.00,740874,40,19999,-76
2020-10-19 23:05:33,2.81,2.81,2.81,100.00,740767,40,20105,-76
2020-10-19 23:06:04,2.77,2.77,2.77,100.00,740600,40,20008,-76
2020-10-19 23:06:34,2.78,2.78,2.78,100.00,749025,32,20009,-77
2020-10-19 23:07:05,2.81,2.81,2.81,100.00,742658,40,20451,-76
2020-10-19 23:07:35,2.77,2.77,2.77,100.00,742859,40,19991,-76
2020-10-19 23:08:06,2.84,2.84,2.84,100.00,742807,40,20094,-76
2020-10-19 23:08:36,2.81,2.81,2.81,100.00,742813,40,20011,-76
2020-10-19 23:09:06,2.81,2.81,2.81,100.00,742872,40,20409,-76
2020-10-19 23:09:37,2.78,2.78,2.78,100.00,742885,40,19995,-77
2020-10-19 23:10:09,2.73,2.73,2.73,100.00,742918,40,19999,-76
2020-10-19 23:10:40,2.74,2.74,2.74,100.00,781368,32,20458,-77
2020-10-19 23:11:10,2.77,2.77,2.77,100.00,742631,40,19983,-77
2020-10-19 23:11:41,2.73,2.73,2.73,100.00,742829,40,19991,-76
2020-10-19 23:12:11,2.72,2.72,2.72,100.00,741949,40,20011,-77
2020-10-19 23:12:41,2.74,2.74,2.74,100.00,742850,40,20023,-76
2020-10-19 23:13:12,2.70,2.70,2.70,100.00,742660,40,20082,-77
2020-10-19 23:13:42,2.73,2.73,2.73,100.00,742876,40,20440,-77
2020-10-19 23:14:13,2.73,2.73,2.73,100.00,742908,40,20100,-77
2020-10-19 23:14:43,2.71,2.71,2.71,100.00,742770,39,20070,-77
2020-10-19 23:15:14,2.72,2.72,2.72,100.00,746695,39,20007,-77
2020-10-19 23:15:44,2.68,2.68,2.68,100.00,746772,39,19998,-76
2020-10-19 23:16:15,2.71,2.71,2.71,100.00,746637,39,19994,-77
2020-10-19 23:16:47,2.69,2.69,2.69,100.00,746635,39,20422,-76
2020-10-19 23:17:17,2.69,2.69,2.69,100.00,805769,32,20510,-77
2020-10-19 23:17:48,2.65,2.65,2.65,100.00,742810,40,19991,-77
2020-10-19 23:18:18,2.68,2.68,2.68,100.00,742902,40,19998,-77
2020-10-19 23:18:49,2.63,2.63,2.63,100.00,742864,40,20033,-77
2020-10-19 23:19:19,2.66,2.66,2.66,100.00,742596,39,19991,-76
2020-10-19 23:19:49,2.68,2.68,2.68,100.00,742816,40,20415,-76
2020-10-19 23:20:20,2.70,2.70,2.70,100.00,742795,40,20008,-76
2020-10-19 23:20:50,2.69,2.69,2.69,100.00,742849,40,20066,-76
2020-10-19 23:21:21,2.70,2.70,2.70,100.00,742856,40,20034,-76
2020-10-19 23:21:51,2.70,2.70,2.70,100.00,740673,40,19992,-76
2020-10-19 23:22:21,2.76,2.76,2.76,100.00,740746,40,20061,-76
2020-10-19 23:22:52,2.71,2.71,2.71,100.00,741331,40,20007,-76
2020-10-19 23:23:22,2.70,2.70,2.70,100.00,740708,40,20035,-76
2020-10-19 23:23:53,2.71,2.71,2.71,100.00,740727,40,20007,-76
2020-10-19 23:24:23,2.72,2.72,2.72,100.00,740799,40,20130,-76
2020-10-19 23:24:53,2.69,2.69,2.69,100.00,740704,40,20538,-76
2020-10-19 23:25:24,2.71,2.71,2.71,100.00,740716,40,20116,-76
2020-10-19 23:25:55,2.75,2.75,2.75,100.00,740717,40,19983,-76
2020-10-19 23:26:25,2.76,2.76,2.76,100.00,785595,32,19995,-77
2020-10-19 23:26:56,2.79,2.79,2.79,100.00,740603,40,20003,-76
2020-10-19 23:27:26,2.87,2.87,2.87,100.00,740496,40,20358,-76
2020-10-19 23:27:56,2.88,2.88,2.88,100.00,740669,40,20037,-77
2020-10-19 23:28:27,2.88,2.88,2.88,100.00,740782,40,20390,-76
2020-10-19 23:28:57,2.87,2.87,2.87,100.00,740474,40,19991,-76
2020-10-19 23:29:28,2.89,2.89,2.89,100.00,740510,40,20069,-76
2020-10-19 23:29:58,2.88,2.88,2.88,100.00,740396,40,20355,-77
2020-10-19 23:30:28,2.91,2.91,2.91,100.00,740520,40,19991,-77
2020-10-19 23:30:59,2.86,2.86,2.86,100.00,740781,40,20023,-77
2020-10-19 23:31:29,2.84,2.84,2.84,100.00,741912,39,20093,-77
2020-10-19 23:31:59,2.83,2.83,2.83,100.00,742767,40,20092,-77
2020-10-19 23:32:30,2.86,2.86,2.86,100.00,742932,40,20001,-76
2020-10-19 23:33:00,2.86,2.86,2.86,100.00,742840,40,20336,-76
2020-10-19 23:33:31,2.81,2.81,2.81,100.00,741881,40,20081,-76
2020-10-19 23:34:01,2.79,2.79,2.79,100.00,742787,40,20022,-76
2020-10-19 23:34:32,2.80,2.80,2.80,100.00,742779,40,20376,-76
2020-10-19 23:35:03,2.82,2.82,2.82,100.00,742941,40,20313,-76
2020-10-19 23:35:33,2.79,2.79,2.79,100.00,838576,32,20011,-77
2020-10-19 23:36:04,2.78,2.78,2.78,100.00,742650,40,20422,-77
2020-10-19 23:36:34,2.75,2.75,2.75,100.00,742501,40,20417,-77
2020-10-19 23:37:04,2.77,2.77,2.77,100.00,742573,40,20037,-76
2020-10-19 23:37:35,2.78,2.78,2.78,100.00,740744,40,20068,-76
2020-10-19 23:38:05,2.77,2.77,2.77,100.00,744551,39,20047,-76
2020-10-19 23:38:35,2.77,2.77,2.77,100.00,744603,39,19994,-76
2020-10-19 23:39:06,2.79,2.79,2.79,100.00,744687,39,20010,-76
2020-10-19 23:39:36,2.82,2.82,2.82,100.00,744632,39,20456,-76
2020-10-19 23:40:07,2.80,2.80,2.80,100.00,740633,40,20165,-76
2020-10-19 23:40:38,2.77,2.77,2.77,100.00,813172,32,20066,-76
2020-10-19 23:41:08,2.73,2.73,2.73,100.00,740724,40,20058,-76
2020-10-19 23:41:39,2.74,2.74,2.74,100.00,742819,40,20480,-76
2020-10-19 23:42:09,2.81,2.81,2.81,100.00,742770,40,20388,-76
2020-10-19 23:42:40,2.79,2.79,2.79,100.00,742813,40,20006,-76
2020-10-19 23:43:10,2.75,2.75,2.75,100.00,744648,39,19998,-76
2020-10-19 23:43:40,2.78,2.78,2.78,100.00,742472,40,20045,-76
2020-10-19 23:44:11,2.74,2.74,2.74,100.00,742225,40,19999,-76
2020-10-19 23:44:41,2.75,2.75,2.75,100.00,742443,39,20027,-76
2020-10-19 23:45:12,2.76,2.76,2.76,100.00,742554,40,20056,-76
2020-10-19 23:45:42,2.74,2.74,2.74,100.00,742773,40,20084,-76
2020-10-19 23:46:12,2.76,2.76,2.76,100.00,742509,40,20006,-77
2020-10-19 23:46:43,2.75,2.75,2.75,100.00,746571,39,19993,-76
2020-10-19 23:47:13,2.74,2.74,2.74,100.00,746605,39,20002,-77
2020-10-19 23:47:44,2.78,2.78,2.78,100.00,746755,39,19983,-76
2020-10-19 23:48:14,2.71,2.71,2.71,100.00,744463,39,20401,-77
2020-10-19 23:48:44,2.76,2.76,2.76,100.00,742490,40,19991,-76
2020-10-19 23:49:15,2.77,2.77,2.77,100.00,742616,40,19991,-76
2020-10-19 23:49:45,2.78,2.78,2.78,100.00,742501,40,19979,-76
2020-10-19 23:50:16,2.73,2.73,2.73,100.00,742700,39,20022,-76
2020-10-19 23:50:46,2.79,2.79,2.79,100.00,742779,40,20033,-76
2020-10-19 23:51:17,2.79,2.79,2.79,100.00,742655,40,19987,-76
2020-10-19 23:51:47,2.76,2.76,2.76,100.00,742678,40,20008,-76
2020-10-19 23:52:17,2.72,2.72,2.72,100.00,742655,39,19987,-77
2020-10-19 23:52:48,2.73,2.73,2.73,100.00,742646,40,19984,-76
2020-10-19 23:53:18,2.71,2.71,2.71,100.00,742883,40,20006,-76
2020-10-19 23:53:49,2.67,2.67,2.67,100.00,741802,40,20407,-76
2020-10-19 23:54:19,2.66,2.66,2.66,100.00,742502,40,20015,-76
2020-10-19 23:54:49,2.67,2.67,2.67,100.00,741565,40,20070,-76
2020-10-19 23:55:20,2.65,2.65,2.65,100.00,744554,39,20048,-76
2020-10-19 23:55:50,2.61,2.61,2.61,100.00,744650,39,19990,-76
2020-10-19 23:56:21,2.58,2.58,2.58,100.00,746379,39,20375,-76
2020-10-19 23:56:52,2.60,2.60,2.60,100.00,746638,39,19994,-76
2020-10-19 23:57:22,2.62,2.62,2.62,100.00,784886,32,20805,-76
2020-10-19 23:57:52,2.66,2.66,2.66,100.00,742752,40,19991,-77
2020-10-19 23:58:23,2.63,2.63,2.63,100.00,742730,40,19987,-77
2020-10-19 23:58:53,2.60,2.60,2.60,100.00,742707,40,20002,-76
2020-10-19 23:59:24,2.62,2.62,2.62,100.00,742834,40,20002,-76
2020-10-19 23:59:54,2.60,2.60,2.60,100.00,742752,40,20383,-77