2020-10-19 00:00:14,29.35,26.27,4.52,100.00,736003,40,20108,-62
2020-10-19 00:00:45,28.02,25.25,4.50,100.00,740165,40,20126,-65
2020-10-19 00:01:16,28.92,25.80,4.47,100.00,742007,32,20603,-62
2020-10-19 00:01:48,30.63,27.35,4.46,100.00,739072,32,20104,-62
2020-10-19 00:02:19,28.25,25.35,4.45,100.00,740738,32,20112,-62
2020-10-19 00:02:50,28.67,25.13,4.44,100.00,740266,40,20127,-62
2020-10-19 00:03:21,32.13,28.80,4.43,100.00,736147,40,20119,-62
2020-10-19 00:03:52,28.75,25.77,4.41,100.00,734322,40,20104,-60
2020-10-19 00:04:23,32.65,27.95,4.40,100.00,739130,32,20599,-62
2020-10-19 00:04:54,33.40,29.90,4.37,100.00,740215,40,20113,-62
2020-10-19 00:05:26,31.23,27.13,4.38,100.00,740001,40,20129,-62
2020-10-19 00:05:58,31.15,27.42,4.39,100.00,736151,40,20224,-62
2020-10-19 00:06:28,29.50,24.92,4.39,100.00,736253,40,20170,-63
2020-10-19 00:07:00,29.48,26.33,4.39,100.00,736114,40,20142,-63
2020-10-19 00:07:31,27.33,24.52,4.40,100.00,746759,32,20185,-62
2020-10-19 00:08:02,28.20,25.23,4.40,100.00,736059,40,20111,-63
2020-10-19 00:08:33,32.67,29.27,4.42,100.00,737993,40,20555,-63
2020-10-19 00:09:05,32.88,29.42,4.42,100.00,742325,40,20135,-63
2020-10-19 00:09:36,30.90,27.80,4.43,100.00,740064,40,20141,-62
2020-10-19 00:10:07,31.00,27.85,4.43,100.00,737031,32,20139,-63
2020-10-19 00:10:38,33.72,30.05,4.42,100.00,751600,32,20107,-63
2020-10-19 00:11:10,30.58,27.20,4.42,100.00,738071,40,20110,-63
2020-10-19 00:11:41,32.75,29.50,4.42,100.00,738123,40,20615,-62
2020-10-19 00:12:13,31.83,28.58,4.40,100.00,736119,40,20111,-62
2020-10-19 00:12:45,30.73,27.63,4.39,100.00,735936,40,20104,-62
2020-10-19 00:13:16,29.77,26.58,4.39,100.00,735913,40,20112,-63
2020-10-19 00:13:47,30.60,27.27,4.39,100.00,736008,40,20119,-63
2020-10-19 00:14:18,30.08,26.92,4.40,100.00,736105,40,20100,-61
2020-10-19 00:14:49,30.92,27.70,4.39,100.00,738173,40,20126,-63
2020-10-19 00:15:20,30.35,26.25,4.40,100.00,738953,32,20228,-62
2020-10-19 00:15:50,30.02,26.83,4.41,100.00,736192,40,20107,-63
2020-10-19 00:16:22,27.15,24.25,4.41,100.00,766189,32,20135,-62
2020-10-19 00:16:53,30.38,27.08,4.40,100.00,738046,40,20134,-63
2020-10-19 00:17:24,29.77,26.40,4.39,100.00,737989,40,20112,-63
2020-10-19 00:17:55,29.70,26.50,4.40,100.00,740224,40,20165,-62
2020-10-19 00:18:26,27.83,24.92,4.40,100.00,736151,40,20142,-63
2020-10-19 00:18:58,30.17,25.83,4.41,100.00,740011,32,20512,-61
2020-10-19 00:19:29,28.60,25.60,4.40,100.00,746263,32,20532,-63
2020-10-19 00:20:00,29.92,26.83,4.42,100.00,760526,32,20597,-63
2020-10-19 00:20:31,30.10,26.90,4.42,100.00,738179,40,20649,-61
2020-10-19 00:21:02,28.27,25.38,4.42,100.00,738071,40,20107,-63
2020-10-19 00:21:34,29.77,26.77,4.42,100.00,735912,40,20545,-62
2020-10-19 00:22:05,27.88,25.08,4.42,100.00,796435,32,20450,-62
2020-10-19 00:22:36,30.10,26.95,4.42,100.00,736171,40,20103,-61
2020-10-19 00:23:07,27.85,24.95,4.42,100.00,735972,40,20185,-63
2020-10-19 00:23:38,27.75,24.83,4.41,100.00,733966,40,20116,-62
2020-10-19 00:24:09,29.65,25.35,4.41,100.00,739092,32,20111,-63
2020-10-19 00:24:40,27.75,24.95,4.40,100.00,738064,40,20115,-62
2020-10-19 00:25:11,28.73,25.73,4.42,100.00,734043,40,20160,-62
2020-10-19 00:25:42,27.45,24.65,4.43,100.00,737431,32,20112,-63
2020-10-19 00:26:16,28.27,25.48,4.45,100.00,736022,40,20151,-61
2020-10-19 00:26:47,27.92,25.00,4.47,100.00,734084,40,20108,-62
2020-10-19 00:27:18,29.65,26.65,4.46,100.00,735859,40,20547,-63
2020-10-19 00:27:49,33.85,30.20,4.46,100.00,738089,40,20118,-61
2020-10-19 00:28:20,30.27,27.17,4.48,100.00,738072,40,20133,-63
2020-10-19 00:28:51,29.85,26.83,4.47,100.00,734190,40,20116,-64
2020-10-19 00:29:22,33.10,29.58,4.50,100.00,770542,32,20136,-63
2020-10-19 00:29:53,31.63,28.38,4.50,100.00,735968,40,20100,-62
2020-10-19 00:30:26,31.45,28.10,4.53,100.00,750368,32,20123,-62
2020-10-19 00:30:57,31.88,28.67,4.55,100.00,774948,32,20555,-63
2020-10-19 00:31:28,31.77,28.58,4.56,100.00,737936,40,20131,-67
2020-10-19 00:31:59,30.60,27.40,4.53,100.00,735960,40,20114,-62
2020-10-19 00:32:30,30.55,27.35,4.50,100.00,738002,40,20207,-62
2020-10-19 00:33:12,28.58,25.58,4.51,100.00,740117,40,20599,-62
2020-10-19 00:33:43,30.95,27.73,4.50,100.00,741312,32,20143,-62
2020-10-19 00:34:14,29.52,26.55,4.48,100.00,740165,40,20106,-62
2020-10-19 00:34:45,32.30,29.00,4.46,100.00,774237,32,20145,-64
2020-10-19 00:35:17,32.35,27.67,4.46,100.00,738311,32,20119,-63
2020-10-19 00:35:48,35.63,29.58,4.42,100.00,741981,32,20099,-61
2020-10-19 00:36:19,30.48,27.20,4.42,100.00,735962,40,20174,-61
2020-10-19 00:36:50,28.65,25.67,4.42,100.00,736020,40,20190,-62
2020-10-19 00:37:21,29.02,26.00,4.42,100.00,739915,40,20103,-61
2020-10-19 00:37:52,31.73,28.42,4.40,100.00,752006,32,20103,-62
2020-10-19 00:38:23,29.15,26.05,4.38,100.00,740071,40,20103,-62
2020-10-19 00:38:54,33.75,29.38,4.38,100.00,785402,32,20492,-62
2020-10-19 00:39:25,32.22,28.73,4.37,100.00,733868,40,20096,-62
2020-10-19 00:39:56,32.65,27.92,4.36,100.00,742305,39,20106,-62
2020-10-19 00:40:26,31.73,28.40,4.36,100.00,740190,40,20114,-63
2020-10-19 00:40:58,31.27,28.08,4.34,100.00,735928,40,20108,-62
2020-10-19 00:41:28,33.80,27.23,4.35,100.00,736367,32,20628,-63
2020-10-19 00:41:59,32.13,28.70,4.34,100.00,736123,40,20123,-62
2020-10-19 00:42:31,32.53,29.05,4.35,100.00,733965,40,20109,-62
2020-10-19 00:43:02,32.75,29.35,4.37,100.00,737928,40,20107,-63
2020-10-19 00:43:33,32.65,29.20,4.36,100.00,739798,40,20103,-63
2020-10-19 00:44:04,33.60,30.05,4.36,100.00,734022,40,20210,-62
2020-10-19 00:44:35,32.63,29.13,4.36,100.00,737224,32,20092,-62
2020-10-19 00:45:06,29.95,26.98,4.36,100.00,753263,32,20107,-62
2020-10-19 00:45:37,30.30,27.13,4.36,100.00,738071,40,20111,-64
2020-10-19 00:46:08,29.63,26.60,4.35,100.00,737969,40,20162,-62
2020-10-19 00:46:39,30.63,27.23,4.38,100.00,738146,40,20597,-63
2020-10-19 00:47:10,29.98,26.90,4.37,100.00,740003,40,20156,-62
2020-10-19 00:47:42,30.27,26.98,4.37,100.00,738093,40,20161,-60
2020-10-19 00:48:13,31.17,27.92,4.39,100.00,738122,40,20520,-60
2020-10-19 00:48:44,28.77,25.63,4.40,100.00,740249,40,20600,-60
2020-10-19 00:49:15,30.02,26.88,4.41,100.00,738045,40,20667,-62
2020-10-19 00:49:46,29.08,26.05,4.43,100.00,736082,40,20112,-61
2020-10-19 00:50:17,32.65,29.27,4.43,100.00,745430,32,20111,-62
2020-10-19 00:50:49,32.28,28.75,4.43,100.00,738033,40,20559,-61
2020-10-19 00:51:21,31.30,27.90,4.43,100.00,740006,40,20147,-62
2020-10-19 00:51:52,31.27,27.35,4.40,100.00,738074,40,20118,-62
2020-10-19 00:52:23,31.55,28.02,4.39,100.00,736106,40,20119,-62
2020-10-19 00:52:54,31.50,28.10,4.38,100.00,736056,40,20115,-61
2020-10-19 00:53:24,32.47,28.90,4.39,100.00,737856,40,20147,-62
2020-10-19 00:53:55,37.15,32.85,4.35,100.00,736018,40,20156,-62
2020-10-19 00:54:26,32.72,29.10,4.33,100.00,738054,40,20107,-61
2020-10-19 00:54:57,36.83,32.20,4.31,100.00,735844,40,20116,-62
2020-10-19 00:55:28,35.15,29.35,4.31,100.00,737953,40,20634,-62
2020-10-19 00:55:59,37.08,31.05,4.30,100.00,742148,40,20602,-62
2020-10-19 00:56:29,33.83,30.20,4.30,100.00,738074,40,20099,-63
2020-10-19 00:57:02,31.33,27.88,4.29,100.00,733878,40,20112,-61
2020-10-19 00:57:33,36.28,31.13,4.31,100.00,741930,32,20621,-62
2020-10-19 00:58:04,35.85,30.63,4.32,100.00,739549,32,20123,-62
2020-10-19 00:58:36,31.75,28.42,4.32,100.00,738096,40,20115,-62
2020-10-19 00:59:08,32.63,29.23,4.32,100.00,735558,40,20095,-62
2020-10-19 00:59:39,34.65,30.25,4.33,100.00,737560,40,20181,-62
2020-10-19 01:00:10,32.53,28.90,4.33,100.00,737811,40,20567,-60
2020-10-19 01:00:42,37.90,32.25,4.34,100.00,733808,40,20581,-62
2020-10-19 01:01:13,33.30,29.70,4.33,100.00,734062,40,20163,-62
2020-10-19 01:01:44,33.35,29.00,4.33,100.00,738018,40,20225,-62
2020-10-19 01:02:17,30.55,27.25,4.33,100.00,736329,40,20154,-62
2020-10-19 01:02:48,30.05,26.85,4.34,100.00,732537,32,20124,-62
2020-10-19 01:03:19,34.28,29.17,4.34,100.00,736094,40,20188,-62
2020-10-19 01:03:50,30.73,27.52,4.33,100.00,734142,40,20124,-63
2020-10-19 01:04:22,36.83,31.42,4.34,100.00,813383,32,20100,-62
2020-10-19 01:04:53,36.50,29.85,4.34,100.00,734095,40,20246,-62
2020-10-19 01:05:24,32.42,28.88,4.34,100.00,736028,40,20200,-62
2020-10-19 01:05:55,35.50,29.52,4.35,100.00,736134,40,20124,-61
2020-10-19 01:06:26,31.65,28.30,4.34,100.00,736173,40,20663,-62
2020-10-19 01:06:57,31.40,28.08,4.34,100.00,741164,32,20107,-61
2020-10-19 01:07:28,31.00,27.77,4.36,100.00,735956,40,20100,-61
2020-10-19 01:07:59,29.33,25.80,4.36,100.00,734236,40,20652,-61
2020-10-19 01:08:30,34.72,29.55,4.36,100.00,772013,32,20189,-61
2020-10-19 01:09:03,30.42,27.08,4.33,100.00,736197,32,20119,-62
2020-10-19 01:09:34,33.42,28.55,4.33,100.00,733975,40,20153,-63
2020-10-19 01:10:06,32.58,29.10,4.33,100.00,735562,32,20489,-61
2020-10-19 01:10:37,36.42,31.17,4.35,100.00,749777,32,20127,-62
2020-10-19 01:11:08,31.67,28.33,4.36,100.00,736135,40,20107,-62
2020-10-19 01:11:39,37.33,32.35,4.34,100.00,738047,40,20115,-63
2020-10-19 01:12:10,35.35,30.25,4.35,100.00,734129,40,20586,-61
2020-10-19 01:12:41,34.65,30.27,4.34,100.00,738251,40,20244,-63
2020-10-19 01:13:12,34.20,30.48,4.36,100.00,731952,40,20116,-64
2020-10-19 01:13:43,33.58,29.98,4.36,100.00,736080,40,20119,-62
2020-10-19 01:14:14,35.13,31.33,4.37,100.00,734248,40,20108,-61
2020-10-19 01:14:46,31.25,27.88,4.38,100.00,733966,40,20166,-62
2020-10-19 01:15:17,35.20,30.70,4.39,100.00,734184,40,20573,-61
2020-10-19 01:15:48,32.83,29.25,4.38,100.00,734053,40,20121,-63
2020-10-19 01:16:19,31.98,28.55,4.39,100.00,734299,40,20115,-61
2020-10-19 01:16:49,32.38,28.88,4.40,100.00,731986,40,20101,-63
2020-10-19 01:17:20,35.28,30.10,4.38,100.00,735977,40,20573,-61
2020-10-19 01:17:52,34.58,29.55,4.39,100.00,742706,32,20219,-62
2020-10-19 01:18:23,31.75,28.23,4.39,100.00,738184,40,20739,-62
2020-10-19 01:18:54,32.42,27.65,4.38,100.00,749199,32,20128,-62
2020-10-19 01:19:25,33.17,28.15,4.41,100.00,738168,40,20115,-62
2020-10-19 01:19:56,31.67,28.27,4.38,100.00,736103,40,20104,-63
2020-10-19 01:20:27,32.00,28.40,4.40,100.00,738049,40,20107,-62
2020-10-19 01:20:58,30.33,27.13,4.39,100.00,736165,40,20103,-62
2020-10-19 01:21:30,33.42,29.73,4.42,100.00,737400,32,20608,-62
2020-10-19 01:22:01,34.60,29.08,4.40,100.00,810526,32,20100,-62
2020-10-19 01:22:32,32.65,27.13,4.40,100.00,731903,40,20096,-61
2020-10-19 01:23:03,31.48,28.08,4.38,100.00,734012,40,20167,-60
2020-10-19 01:23:34,34.00,28.85,4.39,100.00,736089,40,20184,-61
2020-10-19 01:24:05,31.10,27.02,4.39,100.00,736052,40,20650,-62
2020-10-19 01:24:36,33.13,28.25,4.38,100.00,734058,40,20120,-61
2020-10-19 01:25:07,34.65,30.88,4.40,100.00,745843,32,20092,-61
2020-10-19 01:25:39,32.40,27.67,4.38,100.00,747438,32,20179,-62
2020-10-19 01:26:12,35.92,29.83,4.35,100.00,736214,40,20182,-62
2020-10-19 01:26:44,41.38,33.13,4.34,100.00,734145,40,20130,-62
2020-10-19 01:27:14,36.42,30.80,4.33,100.00,754176,32,20166,-62
2020-10-19 01:27:45,33.72,29.60,4.33,100.00,731943,40,20196,-61
2020-10-19 01:28:16,34.53,30.13,4.34,100.00,753297,32,20133,-62
2020-10-19 01:28:47,33.00,29.23,4.36,100.00,738153,40,20111,-62
2020-10-19 01:29:18,31.52,28.00,4.35,100.00,734048,40,20288,-62
2020-10-19 01:29:49,34.08,30.35,4.37,100.00,734010,40,20112,-61
2020-10-19 01:30:20,32.90,29.33,4.37,100.00,772808,32,20179,-61
2020-10-19 01:30:52,36.33,30.35,4.38,100.00,732040,40,20100,-62
2020-10-19 01:31:23,36.42,31.55,4.37,100.00,758873,32,20145,-62
2020-10-19 01:31:55,34.53,30.63,4.35,100.00,740485,40,20147,-60
2020-10-19 01:32:26,35.90,30.70,4.33,100.00,752029,32,20115,-62
2020-10-19 01:32:57,32.55,28.95,4.35,100.00,791792,32,20197,-62
2020-10-19 01:33:29,31.48,28.08,4.34,100.00,757694,32,20103,-62
2020-10-19 01:34:00,34.67,28.70,4.33,100.00,744087,32,20183,-62
2020-10-19 01:34:31,32.47,27.90,4.32,100.00,736388,40,20135,-62
2020-10-19 01:35:02,34.70,30.38,4.32,100.00,740402,40,20625,-61
2020-10-19 01:35:33,34.55,29.70,4.31,100.00,753566,32,20133,-61
2020-10-19 01:36:03,38.55,32.72,4.30,100.00,740597,40,20189,-62
2020-10-19 01:36:35,32.50,28.35,4.30,100.00,738346,40,20222,-62
2020-10-19 01:37:06,30.50,26.98,4.32,100.00,750310,32,20096,-62
2020-10-19 01:37:37,37.92,31.33,4.30,100.00,736218,40,20124,-62
2020-10-19 01:38:08,38.53,31.88,4.31,100.00,748674,32,20127,-64
2020-10-19 01:38:40,35.47,30.70,4.30,100.00,751008,32,20122,-61
2020-10-19 01:39:10,30.63,27.33,4.32,100.00,792935,32,20231,-62
2020-10-19 01:39:42,31.98,27.98,4.31,100.00,738901,40,20280,-62
2020-10-19 01:40:13,31.88,28.15,4.32,100.00,736318,40,20100,-62
2020-10-19 01:40:44,32.10,28.33,4.32,100.00,744299,32,20151,-62
2020-10-19 01:41:15,33.85,29.63,4.32,100.00,736157,40,20111,-62
2020-10-19 01:41:46,33.90,29.65,4.31,100.00,736291,40,20097,-62
2020-10-19 01:42:17,32.15,28.27,4.31,100.00,739809,32,20154,-62
2020-10-19 01:42:50,32.90,28.77,4.33,100.00,738406,40,20538,-62
2020-10-19 01:43:20,34.00,30.10,4.33,100.00,735234,32,20164,-62
2020-10-19 01:43:51,31.35,28.05,4.36,100.00,738537,40,20103,-62
2020-10-19 01:44:22,40.17,33.15,4.37,100.00,738426,40,20182,-61
2020-10-19 01:44:53,34.65,30.20,4.37,100.00,736369,40,20136,-61
2020-10-19 01:45:24,34.17,29.98,4.37,100.00,743791,32,20149,-62
2020-10-19 01:45:55,33.45,29.67,4.34,100.00,734372,40,20548,-62
2020-10-19 01:46:26,33.42,28.33,4.34,100.00,736233,40,20108,-62
2020-10-19 01:46:57,33.80,30.23,4.35,100.00,736240,40,20118,-62
2020-10-19 01:47:27,36.38,30.42,4.36,100.00,736303,40,20127,-61
2020-10-19 01:48:01,38.78,32.78,4.37,100.00,740548,40,20103,-62
2020-10-19 01:48:32,35.20,30.15,4.36,100.00,744593,32,20667,-62
2020-10-19 01:49:03,31.25,27.88,4.35,100.00,738056,40,20114,-62
2020-10-19 01:49:33,34.55,29.40,4.36,100.00,736239,40,20099,-61
2020-10-19 01:50:14,34.55,29.55,4.34,100.00,738359,40,20535,-61
2020-10-19 01:50:45,32.42,28.65,4.32,100.00,736688,32,20104,-62
2020-10-19 01:51:22,32.03,27.45,4.34,100.00,734914,32,20481,-62
2020-10-19 01:51:52,31.70,27.63,4.35,100.00,738281,40,20667,-62
2020-10-19 01:52:25,30.27,26.98,4.35,100.00,741923,32,20122,-61
2020-10-19 01:52:56,30.40,27.10,4.38,100.00,740290,40,20531,-61
2020-10-19 01:53:27,31.45,28.15,4.40,100.00,735926,40,20108,-62
2020-10-19 01:54:00,31.23,27.88,4.41,100.00,736111,40,20108,-63
2020-10-19 01:54:31,36.22,31.95,4.44,100.00,739093,32,20572,-60
2020-10-19 01:55:02,33.03,29.45,4.43,100.00,736171,40,20115,-62
2020-10-19 01:55:33,35.13,29.98,4.43,100.00,736238,40,20491,-61
2020-10-19 01:56:04,36.30,28.55,4.43,100.00,736113,40,20618,-61
2020-10-19 01:56:36,34.55,29.40,4.42,100.00,732298,40,20156,-62
2020-10-19 01:57:07,33.05,27.77,4.42,100.00,734499,40,20111,-60
2020-10-19 01:57:38,40.58,33.05,4.38,100.00,735048,40,20112,-61
2020-10-19 01:58:09,30.33,27.13,4.38,100.00,738012,40,20100,-61
2020-10-19 01:58:41,30.10,26.13,4.37,100.00,767110,32,20350,-65
2020-10-19 01:59:13,46.00,35.78,4.37,100.00,736030,32,20128,-62
2020-10-19 01:59:44,40.38,32.15,4.37,100.00,738297,40,20111,-63
2020-10-19 02:00:16,37.17,31.33,4.36,100.00,741852,32,20141,-63
2020-10-19 02:00:47,44.15,34.50,4.37,100.00,743409,32,20111,-62
2020-10-19 02:01:20,38.88,30.92,4.37,100.00,741084,32,20118,-62
2020-10-19 02:01:51,38.00,31.15,4.38,100.00,740100,32,20104,-62
2020-10-19 02:02:23,35.70,28.95,4.37,100.00,735912,40,20108,-62
2020-10-19 02:02:55,38.08,29.80,4.36,100.00,739743,32,20123,-62
2020-10-19 02:03:27,34.30,27.90,4.37,100.00,750763,32,20094,-63
2020-10-19 02:03:58,29.30,25.73,4.38,100.00,745678,32,20157,-62
2020-10-19 02:04:30,33.53,28.58,4.38,100.00,738413,40,20564,-62
2020-10-19 02:05:10,33.00,29.40,4.39,100.00,753920,32,20190,-61
2020-10-19 02:05:42,4.46,4.46,4.46,100.00,770517,32,20186,-62
2020-10-19 02:06:13,33.17,29.58,4.47,100.00,738447,40,19991,-62
2020-10-19 02:06:44,31.42,27.77,4.47,100.00,787750,32,20302,-62
2020-10-19 02:07:15,33.47,28.25,4.46,100.00,748507,32,20493,-62
2020-10-19 02:07:46,30.05,26.42,4.47,100.00,794511,32,20108,-60
2020-10-19 02:08:18,30.08,26.98,4.48,100.00,732274,40,20140,-61
2020-10-19 02:08:49,30.13,26.80,4.47,100.00,736233,40,20654,-62
2020-10-19 02:09:20,29.83,25.90,4.45,100.00,742910,32,20115,-62
2020-10-19 02:09:52,32.10,28.60,4.45,100.00,789445,32,20103,-63
2020-10-19 02:10:23,34.80,30.30,4.43,100.00,736242,40,20678,-61
2020-10-19 02:10:55,31.80,27.73,4.42,100.00,775174,32,20162,-62
2020-10-19 02:11:26,35.53,29.63,4.40,100.00,736141,40,20100,-63
2020-10-19 02:11:57,29.48,26.38,4.37,100.00,765015,32,20118,-61
2020-10-19 02:12:29,31.38,27.23,4.36,100.00,734344,40,20114,-63
2020-10-19 02:13:01,28.08,25.05,4.38,100.00,736164,40,20299,-61
2020-10-19 02:13:32,29.10,25.00,4.40,100.00,760853,32,20124,-62
2020-10-19 02:14:03,32.05,25.63,4.42,100.00,734166,40,20124,-62
2020-10-19 02:14:35,26.98,24.17,4.44,100.00,736261,40,20126,-62
2020-10-19 02:15:06,35.58,31.00,4.44,100.00,736136,40,20134,-61
2020-10-19 02:15:37,28.42,25.05,4.46,100.00,742975,32,20643,-62
2020-10-19 02:16:08,28.70,25.52,4.46,100.00,736308,40,20160,-62
2020-10-19 02:16:39,31.15,27.77,4.47,100.00,738106,40,20213,-62
2020-10-19 02:17:10,28.25,25.25,4.50,100.00,740321,40,20532,-62
2020-10-19 02:17:42,29.45,25.67,4.50,100.00,736092,40,20114,-62
2020-10-19 02:18:13,28.42,25.42,4.52,100.00,734476,40,20703,-62
2020-10-19 02:18:44,30.10,26.83,4.51,100.00,738182,40,20104,-63
2020-10-19 02:19:15,28.60,25.60,4.51,100.00,734297,40,20128,-60
2020-10-19 02:19:46,29.90,26.73,4.46,100.00,734294,40,20112,-62
2020-10-19 02:20:17,31.75,25.73,4.47,100.00,736230,40,20123,-62
2020-10-19 02:20:48,27.60,24.40,4.47,100.00,736207,40,20156,-62
2020-10-19 02:21:19,27.58,24.60,4.48,100.00,738303,40,20103,-61
2020-10-19 02:21:51,30.73,27.33,4.50,100.00,738215,40,20173,-63
2020-10-19 02:22:22,30.50,25.88,4.50,100.00,732406,40,20108,-62
2020-10-19 02:22:53,28.38,25.38,4.50,100.00,734255,40,20112,-64
2020-10-19 02:23:24,28.50,25.58,4.51,100.00,732117,40,20116,-62
2020-10-19 02:23:55,27.33,24.27,4.52,100.00,738267,40,20131,-62
2020-10-19 02:24:26,28.95,25.85,4.50,100.00,738431,40,20191,-62
2020-10-19 02:24:57,31.65,28.20,4.54,100.00,734170,40,20696,-62
2020-10-19 02:25:28,27.20,24.50,4.56,100.00,738441,40,20130,-60
2020-10-19 02:25:59,26.90,23.98,4.55,100.00,738236,40,20165,-62
2020-10-19 02:26:30,26.95,24.08,4.56,100.00,738368,40,20888,-63
2020-10-19 02:27:02,27.65,24.75,4.55,100.00,734196,40,20116,-62
2020-10-19 02:27:34,28.13,25.13,4.57,100.00,736145,40,20485,-62
2020-10-19 02:28:05,26.52,23.55,4.56,100.00,736436,40,20123,-62
2020-10-19 02:28:35,26.58,23.73,4.56,100.00,740318,40,20560,-60
2020-10-19 02:29:06,27.23,23.60,4.54,100.00,738418,40,20099,-63
2020-10-19 02:29:37,28.25,25.25,4.56,100.00,740175,40,20108,-62
2020-10-19 02:30:08,26.45,23.55,4.55,100.00,738265,40,20110,-62
2020-10-19 02:30:39,26.90,24.05,4.56,100.00,738192,40,20100,-62
2020-10-19 02:31:10,27.90,24.98,4.57,100.00,736281,40,20111,-62
2020-10-19 02:31:41,26.65,23.85,4.57,100.00,736230,40,20548,-62
2020-10-19 02:32:12,26.05,23.25,4.58,100.00,738268,40,20607,-61
2020-10-19 02:32:44,27.23,23.27,4.58,100.00,738176,40,20137,-66
2020-10-19 02:33:16,28.15,25.15,4.58,100.00,738391,40,20107,-62
2020-10-19 02:33:47,29.13,26.05,4.59,100.00,744540,32,20112,-61
2020-10-19 02:34:18,29.55,26.45,4.60,100.00,736337,40,20123,-62
2020-10-19 02:34:49,27.15,24.35,4.61,100.00,736280,40,20128,-62
2020-10-19 02:35:21,26.65,23.85,4.59,100.00,737234,32,20111,-62
2020-10-19 02:35:52,27.55,24.55,4.59,100.00,741199,32,20118,-62
2020-10-19 02:36:24,26.92,24.15,4.60,100.00,767549,32,20138,-62
2020-10-19 02:36:55,27.17,24.38,4.61,100.00,736197,40,20112,-62
2020-10-19 02:37:26,26.63,23.83,4.62,100.00,740309,40,20122,-62
2020-10-19 02:37:57,27.17,24.15,4.62,100.00,742050,32,20511,-62
2020-10-19 02:38:28,29.17,25.27,4.62,100.00,785697,32,20179,-61
2020-10-19 02:39:00,24.90,22.10,4.63,100.00,737065,32,20135,-62
2020-10-19 02:39:30,27.98,24.95,4.63,100.00,752702,32,20642,-62
2020-10-19 02:40:01,26.50,23.05,4.63,100.00,742489,40,20141,-62
2020-10-19 02:40:32,29.27,24.55,4.63,100.00,734252,40,20573,-64
2020-10-19 02:41:05,25.38,22.65,4.63,100.00,734929,32,20135,-62
2020-10-19 02:41:37,26.08,23.25,4.63,100.00,734311,40,20100,-62
2020-10-19 02:42:09,28.10,25.10,4.66,100.00,736856,40,20115,-62
2020-10-19 02:42:39,26.20,23.25,4.66,100.00,738581,40,20574,-61
2020-10-19 02:43:10,26.00,23.23,4.67,100.00,736137,40,20111,-61
2020-10-19 02:43:42,27.80,23.90,4.65,100.00,734196,40,20104,-63
2020-10-19 02:44:13,23.90,21.48,4.65,100.00,736192,40,20151,-62
2020-10-19 02:44:45,26.40,23.55,4.67,100.00,738381,40,20099,-62
2020-10-19 02:45:16,25.23,22.60,4.67,100.00,731739,40,20556,-63
2020-10-19 02:45:47,25.25,22.55,4.67,100.00,733959,40,20104,-62
2020-10-19 02:46:18,25.65,22.70,4.66,100.00,735975,40,20134,-60
2020-10-19 02:46:49,26.85,23.30,4.66,100.00,737959,40,20099,-65
2020-10-19 02:47:21,27.80,24.75,4.63,100.00,774200,32,20096,-62
2020-10-19 02:47:51,24.92,22.33,4.64,100.00,739578,32,20112,-62
2020-10-19 02:48:22,27.08,24.15,4.61,100.00,733879,40,20627,-62
2020-10-19 02:48:55,24.98,22.25,4.60,100.00,731929,40,20111,-61
2020-10-19 02:49:26,27.33,24.42,4.62,100.00,731940,40,20236,-62
2020-10-19 02:49:57,26.52,23.40,4.62,100.00,758535,32,20559,-62
2020-10-19 02:50:28,28.70,23.77,4.64,100.00,737406,32,20128,-66
2020-10-19 02:50:59,26.02,23.33,4.65,100.00,736276,32,20706,-62
2020-10-19 02:51:33,27.67,24.80,4.66,100.00,747404,32,20624,-62
2020-10-19 02:52:04,27.27,24.27,4.68,100.00,735877,40,20115,-62
2020-10-19 02:52:35,26.38,23.35,4.67,100.00,736756,32,20620,-62
2020-10-19 02:53:07,27.65,24.75,4.69,100.00,735818,40,20111,-62
2020-10-19 02:53:38,25.58,22.80,4.66,100.00,756431,32,20112,-63
2020-10-19 02:54:09,30.90,25.52,4.64,100.00,733947,40,20573,-61
2020-10-19 02:54:41,26.55,23.48,4.63,100.00,736018,40,20120,-62
2020-10-19 02:55:12,28.10,24.20,4.64,100.00,742233,32,20108,-62
2020-10-19 02:55:43,29.75,25.80,4.64,100.00,742868,32,20114,-61
2020-10-19 02:56:14,26.50,23.80,4.65,100.00,729775,40,20135,-60
2020-10-19 02:56:45,28.25,23.58,4.67,100.00,732800,40,20123,-62
2020-10-19 02:57:15,25.88,23.15,4.66,100.00,731800,40,20124,-62
2020-10-19 02:57:46,25.92,23.17,4.66,100.00,731898,40,20132,-63
2020-10-19 02:58:17,26.25,23.58,4.66,100.00,733956,40,20119,-61
2020-10-19 02:58:48,26.55,23.65,4.65,100.00,733857,40,20154,-62
2020-10-19 02:59:19,26.73,23.20,4.64,100.00,735810,40,20592,-62
2020-10-19 02:59:50,25.80,23.10,4.65,100.00,733829,40,20136,-62
2020-10-19 03:00:21,24.55,21.95,4.67,100.00,733942,40,20100,-61
2020-10-19 03:00:52,25.25,22.60,4.68,100.00,735800,40,20100,-62
2020-10-19 03:01:24,24.13,21.60,4.69,100.00,731822,40,20144,-62
2020-10-19 03:01:55,28.20,24.88,4.72,100.00,735725,40,20103,-61
2020-10-19 03:02:25,25.35,22.85,4.73,100.00,735767,40,20689,-61
2020-10-19 03:02:58,25.20,21.80,4.73,100.00,731668,40,20144,-63
2020-10-19 03:03:30,22.83,20.42,4.74,100.00,732151,32,20581,-60
2020-10-19 03:04:09,24.13,21.60,4.76,100.00,733844,40,20161,-62
2020-10-19 03:04:40,25.02,22.50,4.74,100.00,735967,40,20174,-62
2020-10-19 03:05:11,27.05,23.08,4.73,100.00,735743,40,20177,-62
2020-10-19 03:05:42,24.85,22.25,4.73,100.00,731769,40,20120,-63
2020-10-19 03:06:13,24.23,21.80,4.74,100.00,741143,32,20516,-62
2020-10-19 03:06:52,23.23,20.83,4.75,100.00,731860,40,20111,-63
2020-10-19 03:07:23,23.58,21.00,4.73,100.00,731654,32,20168,-62
2020-10-19 03:07:56,25.77,23.05,4.74,100.00,733901,40,20233,-61
2020-10-19 03:08:27,25.95,22.65,4.73,100.00,731885,40,20115,-61
2020-10-19 03:08:58,24.55,22.10,4.73,100.00,731154,40,20485,-61
2020-10-19 03:09:29,26.05,23.17,4.74,100.00,735820,40,20122,-62
2020-10-19 03:10:00,24.60,21.83,4.74,100.00,733993,40,20126,-60
2020-10-19 03:10:30,26.52,23.77,4.74,100.00,731571,40,20127,-62
2020-10-19 03:11:01,25.77,23.15,4.74,100.00,733933,40,20164,-64
2020-10-19 03:11:33,27.08,23.40,4.74,100.00,733870,40,20125,-61
2020-10-19 03:12:04,25.27,22.15,4.74,100.00,733815,40,20551,-62
2020-10-19 03:12:35,23.67,20.85,4.75,100.00,758222,32,20630,-62
2020-10-19 03:13:08,24.95,22.33,4.77,100.00,731883,40,20129,-62
2020-10-19 03:13:39,24.65,22.25,4.76,100.00,747482,32,20120,-62
2020-10-19 03:14:11,26.17,23.38,4.75,100.00,731978,40,20678,-62
2020-10-19 03:14:44,26.20,23.13,4.75,100.00,733982,40,20166,-62
2020-10-19 03:15:14,27.55,24.15,4.78,100.00,729703,40,20116,-62
2020-10-19 03:15:50,29.05,25.83,4.77,100.00,729801,40,20597,-61
2020-10-19 03:16:21,28.85,25.17,4.77,100.00,742423,32,20119,-62
2020-10-19 03:16:52,26.35,22.55,4.76,100.00,729685,40,20552,-61
2020-10-19 03:17:24,29.92,25.05,4.74,100.00,747916,32,20166,-62
2020-10-19 03:17:55,26.42,23.60,4.74,100.00,735621,40,20112,-62
2020-10-19 03:18:26,35.45,29.33,4.68,100.00,738914,32,20115,-62
2020-10-19 03:18:57,31.52,26.90,4.63,100.00,733847,40,20567,-61
2020-10-19 03:19:29,29.08,23.60,4.65,100.00,735884,40,20523,-61
2020-10-19 03:20:00,25.65,22.92,4.66,100.00,731642,40,20131,-62
2020-10-19 03:20:31,27.02,23.27,4.67,100.00,734093,40,20545,-62
2020-10-19 03:21:03,28.00,23.40,4.67,100.00,731886,40,20116,-62
2020-10-19 03:21:33,30.17,26.27,4.67,100.00,733751,40,20118,-60
2020-10-19 03:22:04,30.08,24.85,4.67,100.00,731821,40,20513,-62
2020-10-19 03:22:35,30.35,26.20,4.66,100.00,733875,40,20104,-62
2020-10-19 03:23:06,30.45,27.13,4.65,100.00,735733,40,20169,-62
2020-10-19 03:23:37,26.95,23.50,4.67,100.00,732803,40,20124,-62
2020-10-19 03:24:08,25.20,22.38,4.70,100.00,738272,40,20111,-64
2020-10-19 03:24:39,26.77,23.88,4.69,100.00,751657,32,20103,-62
2020-10-19 03:25:10,24.83,22.23,4.71,100.00,736053,40,20135,-63
2020-10-19 03:25:41,25.77,22.23,4.73,100.00,736132,40,20128,-62
2020-10-19 03:26:13,26.90,24.05,4.70,100.00,733754,40,20115,-63
2020-10-19 03:26:44,29.08,25.98,4.68,100.00,751450,32,20103,-62
2020-10-19 03:27:16,27.63,24.73,4.71,100.00,734005,40,20104,-65
2020-10-19 03:27:47,29.27,25.80,4.70,100.00,734071,40,20108,-61
2020-10-19 03:28:18,30.55,27.23,4.71,100.00,734312,40,20112,-62
2020-10-19 03:28:49,28.17,25.10,4.73,100.00,736612,40,20546,-62
2020-10-19 03:29:20,31.20,26.60,4.73,100.00,740202,32,20597,-62
2020-10-19 03:29:51,31.15,27.50,4.75,100.00,732465,40,20164,-62
2020-10-19 03:30:22,32.08,26.25,4.75,100.00,736164,40,20108,-62
2020-10-19 03:30:53,28.92,25.80,4.75,100.00,741192,32,20507,-62
2020-10-19 03:31:23,34.75,29.77,4.75,100.00,738101,40,20127,-62
2020-10-19 03:31:54,32.80,28.70,4.75,100.00,738149,40,20099,-62
2020-10-19 03:32:25,32.20,27.73,4.76,100.00,737978,40,20493,-61
2020-10-19 03:32:56,29.35,25.95,4.76,100.00,736109,40,20111,-62
2020-10-19 03:33:27,28.13,25.08,4.74,100.00,734004,40,20623,-62
2020-10-19 03:33:58,27.88,24.88,4.75,100.00,736030,40,20134,-62
2020-10-19 03:34:29,27.67,24.77,4.76,100.00,736116,40,20108,-62
2020-10-19 03:35:00,30.85,26.23,4.76,100.00,732063,40,20107,-61
2020-10-19 03:35:31,31.30,27.90,4.77,100.00,736066,40,20100,-63
2020-10-19 03:36:03,29.63,26.48,4.76,100.00,736158,40,20100,-60
2020-10-19 03:36:33,29.65,26.50,4.75,100.00,736330,40,20106,-63
2020-10-19 03:37:04,29.13,26.02,4.75,100.00,738210,40,20121,-60
2020-10-19 03:37:35,29.88,26.65,4.74,100.00,738417,40,20608,-61
2020-10-19 03:38:06,31.75,28.15,4.77,100.00,736082,40,20200,-61
2020-10-19 03:38:37,32.22,28.55,4.75,100.00,732168,40,20127,-61
2020-10-19 03:39:08,30.05,26.58,4.76,100.00,734096,40,20601,-62
2020-10-19 03:39:39,31.75,27.65,4.74,100.00,736266,40,20173,-61
2020-10-19 03:40:10,34.28,28.38,4.73,100.00,736012,40,20214,-62
2020-10-19 03:40:41,29.15,25.98,4.70,100.00,734052,40,20179,-62
2020-10-19 03:41:12,29.20,25.88,4.70,100.00,734125,40,20659,-61
2020-10-19 03:41:58,29.52,26.23,4.71,100.00,734071,40,20100,-62
2020-10-19 03:42:30,30.05,25.67,4.70,100.00,743177,32,20107,-62
2020-10-19 03:43:06,40.13,31.42,4.67,100.00,738133,40,20131,-62
2020-10-19 03:43:49,37.35,30.77,4.63,100.00,744974,32,20293,-61
2020-10-19 03:44:25,30.33,26.17,4.65,100.00,732172,40,20096,-62
2020-10-19 03:44:57,36.20,28.65,4.63,100.00,733965,40,20116,-62
2020-10-19 03:45:29,29.83,26.73,4.65,100.00,742513,32,20135,-63
2020-10-19 03:46:03,27.77,24.88,4.68,100.00,748169,32,20119,-62
2020-10-19 03:46:37,29.02,25.92,4.70,100.00,738679,32,20100,-62
2020-10-19 03:47:26,29.45,25.48,4.71,100.00,736083,40,20138,-62
2020-10-19 03:47:58,31.20,26.40,4.69,100.00,736022,40,20593,-62
2020-10-19 03:48:30,27.48,24.55,4.71,100.00,762496,32,20146,-62
2020-10-19 03:49:03,29.17,26.05,4.69,100.00,755072,32,20141,-62
2020-10-19 03:49:53,28.52,24.33,4.68,100.00,735898,40,20136,-62
2020-10-19 03:50:26,4.68,4.68,4.68,100.00,768049,32,20109,-62
2020-10-19 03:51:12,29.40,26.20,4.70,100.00,741063,32,19984,-62
2020-10-19 03:51:46,30.02,25.85,4.72,100.00,747158,32,20190,-62
2020-10-19 03:52:40,30.05,26.95,4.73,100.00,735123,32,20124,-63
2020-10-19 03:53:32,28.30,25.27,4.77,100.00,733826,40,20190,-62
2020-10-19 03:54:19,28.70,25.60,4.74,100.00,739150,40,20125,-63
2020-10-19 03:55:07,31.92,26.23,4.74,100.00,744852,32,20107,-62
2020-10-19 03:55:57,29.95,26.73,4.74,100.00,749818,32,20138,-62
2020-10-19 03:56:38,29.75,25.98,4.71,100.00,736627,32,20476,-62
2020-10-19 03:57:09,29.50,25.88,4.70,100.00,738132,40,20119,-62
2020-10-19 03:57:48,32.35,28.40,4.70,100.00,736224,40,20116,-66
2020-10-19 03:58:23,32.28,27.95,4.70,100.00,740811,32,20114,-62
2020-10-19 03:58:58,31.42,28.13,4.73,100.00,774189,32,20123,-62
2020-10-19 03:59:33,32.28,26.60,4.73,100.00,736475,32,20115,-62
2020-10-19 04:00:15,33.55,28.08,4.69,100.00,738180,40,20207,-62
2020-10-19 04:00:53,34.97,28.75,4.71,100.00,786971,32,20107,-62
2020-10-19 04:01:37,35.88,29.45,4.66,100.00,739377,32,20170,-61
2020-10-19 04:02:18,30.95,25.88,4.65,100.00,746977,32,20530,-62
2020-10-19 04:02:59,28.80,25.45,4.63,100.00,738762,32,20131,-60
2020-10-19 04:03:42,32.22,26.75,4.61,100.00,739715,32,20138,-62
2020-10-19 04:04:23,32.55,28.15,4.61,100.00,734081,40,20108,-62
2020-10-19 04:04:59,35.75,30.27,4.65,100.00,734097,40,20536,-62
2020-10-19 04:05:40,34.50,29.55,4.65,100.00,737912,40,20163,-61
2020-10-19 04:06:11,38.22,32.08,4.65,100.00,770818,32,20200,-61
2020-10-19 04:06:46,38.38,31.58,4.63,100.00,736168,40,20167,-61
2020-10-19 04:07:31,34.63,29.52,4.61,100.00,734060,40,20122,-61
2020-10-19 04:08:06,33.30,27.92,4.60,100.00,741181,32,20492,-61
2020-10-19 04:08:41,35.15,29.92,4.59,100.00,736185,40,20589,-62
2020-10-19 04:09:13,34.22,28.65,4.58,100.00,736359,32,20131,-62
2020-10-19 04:09:44,34.75,28.50,4.59,100.00,760482,32,20120,-62
2020-10-19 04:10:16,34.35,28.80,4.58,100.00,736026,40,20104,-62
2020-10-19 04:10:47,30.15,26.27,4.60,100.00,735886,40,20112,-61
2020-10-19 04:11:21,31.10,26.55,4.62,100.00,736318,40,20123,-62
2020-10-19 04:11:53,29.88,26.08,4.65,100.00,736417,40,20116,-62
2020-10-19 04:12:25,33.30,26.75,4.63,100.00,736041,40,20560,-62
2020-10-19 04:12:58,30.30,27.02,4.66,100.00,735952,40,20107,-62
2020-10-19 04:13:29,28.17,24.80,4.67,100.00,733886,40,20152,-62
2020-10-19 04:14:00,28.88,25.73,4.63,100.00,734020,40,20155,-62
2020-10-19 04:14:35,30.25,26.58,4.63,100.00,734553,40,20100,-62
2020-10-19 04:15:10,33.22,27.27,4.67,100.00,739606,32,20525,-62
2020-10-19 04:15:43,32.30,26.52,4.67,100.00,732264,40,20111,-62
2020-10-19 04:16:14,29.48,26.38,4.67,100.00,732381,40,20167,-61
2020-10-19 04:16:45,30.27,26.10,4.68,100.00,731049,40,20590,-62
2020-10-19 04:17:18,30.65,26.60,4.69,100.00,738075,40,20564,-62
2020-10-19 04:17:51,32.20,28.13,4.70,100.00,741037,32,20583,-62
2020-10-19 04:18:22,28.95,25.77,4.70,100.00,742415,32,20467,-62
2020-10-19 04:18:53,29.38,26.15,4.70,100.00,734723,40,20120,-62
2020-10-19 04:19:25,30.20,26.90,4.72,100.00,734069,40,20198,-61
2020-10-19 04:19:56,29.27,26.08,4.72,100.00,760539,32,20110,-61
2020-10-19 04:20:29,28.88,25.77,4.72,100.00,736173,40,20112,-60
2020-10-19 04:21:13,28.20,25.20,4.72,100.00,735926,40,20108,-63
2020-10-19 04:21:44,27.13,24.23,4.71,100.00,737117,32,20119,-62
2020-10-19 04:22:23,30.13,25.98,4.72,100.00,733697,40,20617,-62
2020-10-19 04:22:54,33.17,28.33,4.70,100.00,732114,40,20164,-63
2020-10-19 04:23:27,27.92,24.50,4.70,100.00,733941,40,20748,-62
2020-10-19 04:24:06,28.45,24.45,4.73,100.00,735743,40,20119,-60
2020-10-19 04:24:38,27.25,24.05,4.74,100.00,736996,40,20154,-62
2020-10-19 04:25:12,27.60,24.73,4.74,100.00,762068,32,20122,-62
2020-10-19 04:25:43,31.38,27.75,4.74,100.00,736203,40,20124,-62
2020-10-19 04:26:16,29.90,26.50,4.72,100.00,734454,40,20470,-62
2020-10-19 04:26:47,30.60,26.85,4.69,100.00,765984,32,20648,-61
2020-10-19 04:27:21,30.23,26.90,4.70,100.00,734964,32,20124,-61
2020-10-19 04:27:53,33.75,28.83,4.70,100.00,734474,40,20096,-63
2020-10-19 04:28:25,33.53,29.27,4.69,100.00,733326,32,20203,-61
2020-10-19 04:29:00,32.35,27.00,4.69,100.00,734048,40,20204,-62
2020-10-19 04:29:40,30.05,26.80,4.67,100.00,734385,40,20284,-62
2020-10-19 04:30:13,37.40,29.65,4.64,100.00,737197,40,20103,-64
2020-10-19 04:30:57,33.17,28.33,4.64,100.00,757253,32,20621,-62
2020-10-19 04:31:42,31.55,27.35,4.63,100.00,743665,32,20516,-61
2020-10-19 04:32:31,39.83,32.33,4.59,100.00,733900,40,20174,-62
2020-10-19 04:33:21,44.17,34.17,4.56,100.00,739981,32,20126,-62
2020-10-19 04:33:53,43.13,33.72,4.52,100.00,743138,32,20711,-61
2020-10-19 04:34:24,41.55,32.30,4.50,100.00,785963,32,20115,-62
2020-10-19 04:34:55,36.70,29.05,4.50,100.00,740927,32,20599,-61
2020-10-19 04:35:27,33.17,27.92,4.54,100.00,735941,40,20168,-61
2020-10-19 04:35:58,32.53,27.95,4.56,100.00,742566,32,20120,-62
2020-10-19 04:36:30,30.45,27.02,4.58,100.00,782072,32,20102,-62
2020-10-19 04:37:02,33.35,27.33,4.59,100.00,749288,32,20120,-62
2020-10-19 04:37:38,31.80,27.88,4.59,100.00,742005,32,20525,-60
2020-10-19 04:38:10,34.40,30.30,4.62,100.00,738690,32,20646,-62
2020-10-19 04:38:43,34.17,28.83,4.62,100.00,738575,40,20146,-62
2020-10-19 04:39:25,32.30,27.85,4.63,100.00,738800,32,20127,-62
2020-10-19 04:39:57,33.33,29.08,4.62,100.00,737582,40,20104,-62
2020-10-19 04:40:32,31.17,27.75,4.61,100.00,740646,40,20127,-62
2020-10-19 04:41:03,32.70,27.75,4.60,100.00,740606,40,20181,-62
2020-10-19 04:41:37,32.60,28.08,4.60,100.00,740023,40,20095,-61
2020-10-19 04:42:09,34.03,27.83,4.59,100.00,747062,32,20111,-61
2020-10-19 04:42:40,32.95,27.45,4.58,100.00,799733,32,20119,-60
2020-10-19 04:43:12,32.40,28.15,4.58,100.00,736252,40,20116,-62
2020-10-19 04:43:45,33.05,27.70,4.58,100.00,733745,40,20108,-62
2020-10-19 04:44:16,35.10,28.88,4.58,100.00,734357,40,20124,-63
2020-10-19 04:44:47,30.67,25.67,4.63,100.00,738556,32,20582,-61
2020-10-19 04:45:18,34.97,28.63,4.62,100.00,734506,40,20108,-62
2020-10-19 04:45:54,28.33,25.33,4.65,100.00,736178,40,20573,-63
2020-10-19 04:46:48,30.92,26.38,4.67,100.00,744515,32,20131,-61
2020-10-19 04:47:30,32.83,28.02,4.66,100.00,766450,32,20197,-62
2020-10-19 04:48:01,29.70,25.42,4.65,100.00,735153,32,20140,-62
2020-10-19 04:48:31,37.15,29.10,4.64,100.00,733942,40,20154,-62
2020-10-19 04:49:04,31.15,27.02,4.64,100.00,734192,40,20144,-62
2020-10-19 04:49:34,28.17,25.17,4.65,100.00,733240,32,20120,-61
2020-10-19 04:50:06,27.80,24.55,4.66,100.00,732121,40,20116,-61
2020-10-19 04:50:37,30.27,25.33,4.67,100.00,740402,32,20127,-61
2020-10-19 04:51:17,29.60,26.08,4.66,100.00,736302,40,20591,-61
2020-10-19 04:51:48,32.42,27.50,4.67,100.00,732122,40,20565,-60
2020-10-19 04:52:20,34.85,29.45,4.65,100.00,735212,32,20172,-61
2020-10-19 04:52:52,36.58,29.60,4.67,100.00,732209,40,20116,-61
2020-10-19 04:53:23,36.63,29.27,4.66,100.00,734055,40,20684,-62
2020-10-19 04:53:54,34.50,29.58,4.66,100.00,742550,32,20167,-63
2020-10-19 04:54:36,31.10,26.67,4.65,100.00,734096,40,20183,-62
2020-10-19 04:55:07,33.67,28.67,4.66,100.00,732166,40,20144,-62
2020-10-19 04:55:39,32.78,27.88,4.66,100.00,740973,32,20120,-61
2020-10-19 04:56:10,32.85,28.30,4.66,100.00,738683,32,20132,-61
2020-10-19 04:56:41,32.97,29.00,4.66,100.00,739367,32,22281,-62
2020-10-19 04:57:15,34.40,27.90,4.64,100.00,745492,32,20287,-63
2020-10-19 04:57:50,41.30,31.88,4.65,100.00,741601,32,20126,-62
2020-10-19 04:58:21,30.63,25.95,4.65,100.00,738180,40,20112,-60
2020-10-19 04:58:53,35.65,28.30,4.66,100.00,736084,40,20134,-62
2020-10-19 04:59:29,30.83,26.98,4.66,100.00,734067,40,20104,-62
2020-10-19 05:00:11,34.47,28.08,4.65,100.00,735225,32,20141,-61
2020-10-19 05:00:42,33.65,27.20,4.61,100.00,737836,32,20092,-61
2020-10-19 05:01:13,31.95,27.63,4.61,100.00,732117,40,20115,-62
2020-10-19 05:01:57,31.25,27.40,4.64,100.00,737137,32,20116,-59
2020-10-19 05:02:35,31.83,27.27,4.68,100.00,746809,32,20107,-61
2020-10-19 05:03:17,33.10,28.55,4.68,100.00,734039,40,20568,-62
2020-10-19 05:03:59,35.38,30.20,4.69,100.00,729942,40,20112,-61
2020-10-19 05:04:36,37.72,30.83,4.67,100.00,741392,32,20136,-62
2020-10-19 05:05:09,37.00,30.48,4.68,100.00,752596,32,20111,-62
2020-10-19 05:05:41,38.70,29.83,4.68,100.00,734168,40,20127,-61
2020-10-19 05:06:25,34.58,29.20,4.69,100.00,735874,32,20112,-62
2020-10-19 05:07:01,33.92,28.00,4.68,100.00,742207,32,20571,-61
2020-10-19 05:07:34,31.48,28.02,4.67,100.00,738427,32,20115,-62
2020-10-19 05:08:05,31.88,26.00,4.70,100.00,752148,32,20138,-62
2020-10-19 05:08:36,29.70,26.50,4.72,100.00,732139,40,20099,-62
2020-10-19 05:09:18,30.60,26.13,4.72,100.00,732651,40,20109,-62
2020-10-19 05:10:05,29.10,25.52,4.75,100.00,736668,32,20116,-60
2020-10-19 05:10:48,28.83,25.73,4.76,100.00,734010,40,20150,-62
2020-10-19 05:11:19,30.80,25.95,4.73,100.00,737874,32,20619,-61
2020-10-19 05:12:07,27.77,24.77,4.73,100.00,733955,40,20151,-62
2020-10-19 05:12:41,29.92,26.50,4.77,100.00,734488,32,20214,-62
2020-10-19 05:13:24,29.05,25.95,4.77,100.00,735946,40,20183,-62
2020-10-19 05:13:57,29.48,26.40,4.76,100.00,738719,32,20118,-62
2020-10-19 05:14:27,29.17,26.08,4.78,100.00,753938,32,20120,-62
2020-10-19 05:15:00,28.10,24.98,4.78,100.00,735013,40,20507,-62
2020-10-19 05:15:51,30.40,27.10,4.76,100.00,734117,40,20116,-62
2020-10-19 05:16:34,27.85,24.77,4.76,100.00,743671,32,20108,-62
2020-10-19 05:17:13,29.33,25.17,4.78,100.00,741015,32,20100,-61
2020-10-19 05:17:50,28.05,24.67,4.80,100.00,737728,32,20116,-62
2020-10-19 05:18:35,29.38,26.00,4.78,100.00,745768,32,20588,-62
2020-10-19 05:19:12,35.10,29.25,4.78,100.00,746831,32,20115,-62
2020-10-19 05:19:51,33.28,28.25,4.75,100.00,735929,32,20601,-62
2020-10-19 05:20:28,36.20,29.23,4.73,100.00,739709,32,20179,-62
2020-10-19 05:21:04,27.25,24.35,4.76,100.00,737218,32,20182,-61
2020-10-19 05:21:40,31.55,26.63,4.77,100.00,739301,40,20666,-61
2020-10-19 05:22:22,33.85,28.27,4.78,100.00,740795,32,20748,-62
2020-10-19 05:23:15,31.98,26.35,4.76,100.00,763057,32,20104,-62
2020-10-19 05:23:48,31.52,27.48,4.77,100.00,752030,32,20138,-62
2020-10-19 05:24:37,27.75,24.77,4.77,100.00,740131,32,20107,-62
2020-10-19 05:25:13,28.70,25.48,4.77,100.00,736419,40,20135,-62
2020-10-19 05:26:04,28.10,25.05,4.79,100.00,736772,32,20139,-62
2020-10-19 05:26:38,28.63,25.40,4.79,100.00,759644,32,20112,-62
2020-10-19 05:27:30,29.55,26.20,4.80,100.00,753658,32,20131,-62
2020-10-19 05:28:12,29.23,26.02,4.80,100.00,744228,32,20127,-62
2020-10-19 05:29:00,31.58,26.45,4.79,100.00,740631,40,20603,-62
2020-10-19 05:29:53,30.02,25.58,4.79,100.00,751952,32,20127,-61
2020-10-19 05:30:46,26.73,23.92,4.78,100.00,740271,32,20165,-60
2020-10-19 05:31:26,28.40,24.55,4.79,100.00,755106,32,20135,-63
2020-10-19 05:31:58,29.52,24.75,4.80,100.00,732443,40,20171,-63
2020-10-19 05:32:46,29.45,26.35,4.81,100.00,743772,32,20619,-62
2020-10-19 05:33:32,28.08,24.63,4.80,100.00,742490,32,20107,-62
2020-10-19 05:34:10,27.35,24.45,4.80,100.00,743336,32,20195,-62
2020-10-19 05:34:42,28.63,25.35,4.80,100.00,735406,40,20111,-62
2020-10-19 05:35:28,29.88,25.40,4.79,100.00,736308,40,20112,-60
2020-10-19 05:36:10,27.58,24.20,4.81,100.00,734447,40,20687,-62
2020-10-19 05:36:58,29.67,25.27,4.85,100.00,749345,32,20103,-62
2020-10-19 05:37:41,32.15,28.30,4.84,100.00,759568,32,20132,-61
2020-10-19 05:38:32,29.83,26.42,4.85,100.00,732064,40,20600,-62
2020-10-19 05:39:21,29.67,25.90,4.88,100.00,769029,32,20108,-62
2020-10-19 05:40:04,33.67,27.42,4.85,100.00,751374,32,20107,-63
2020-10-19 05:40:43,28.83,25.70,4.84,100.00,789771,32,20095,-62
2020-10-19 05:41:27,30.80,26.58,4.89,100.00,731591,40,20262,-62
2020-10-19 05:42:16,33.35,28.23,4.89,100.00,750238,32,20178,-61
2020-10-19 05:43:11,33.90,29.23,4.85,100.00,762970,32,20142,-62
2020-10-19 05:44:04,31.90,28.15,4.78,100.00,750448,32,20107,-62
2020-10-19 05:44:50,29.23,25.30,4.80,100.00,746924,32,20111,-62
2020-10-19 05:45:30,33.15,28.60,4.76,100.00,734377,40,20115,-64
2020-10-19 05:46:06,32.63,26.98,4.73,100.00,736274,40,20107,-66
2020-10-19 05:46:53,28.63,25.55,4.74,100.00,758155,32,20697,-61
2020-10-19 05:47:43,29.40,26.23,4.80,100.00,738881,32,20112,-62
2020-10-19 05:48:31,28.98,25.98,4.86,100.00,737336,40,20110,-61
2020-10-19 05:49:20,29.85,26.65,4.86,100.00,741903,32,20602,-61
2020-10-19 05:50:11,27.75,24.73,4.89,100.00,753595,32,20564,-61
2020-10-19 05:50:51,28.13,25.08,4.91,100.00,743803,32,20588,-61
2020-10-19 05:51:37,30.25,25.20,4.93,100.00,734854,40,20199,-62
2020-10-19 05:52:27,37.90,26.92,4.94,100.00,738764,32,20123,-61
2020-10-19 05:53:01,28.80,25.50,4.96,100.00,740821,40,20119,-64
2020-10-19 05:53:33,29.60,25.58,4.93,100.00,740097,40,20661,-61
2020-10-19 05:54:04,28.17,25.27,4.93,100.00,740502,40,20103,-61
2020-10-19 05:54:46,30.88,27.35,4.93,100.00,738333,40,20579,-62
2020-10-19 05:55:34,31.65,26.40,4.93,100.00,750709,32,20108,-61
2020-10-19 05:56:21,28.08,25.15,4.92,100.00,740474,40,20107,-62
2020-10-19 05:57:09,29.90,25.77,4.92,100.00,742581,32,20611,-62
2020-10-19 05:57:43,29.65,25.13,4.91,100.00,738261,40,20119,-62
2020-10-19 05:58:17,29.35,24.48,4.93,100.00,738399,40,20213,-61
2020-10-19 05:58:47,28.55,25.55,4.94,100.00,741859,32,20144,-62
2020-10-19 05:59:20,28.90,24.48,4.94,100.00,738723,40,20233,-63
2020-10-19 05:59:52,26.52,23.73,4.96,100.00,738397,40,20158,-62
2020-10-19 06:00:23,30.92,25.83,4.98,100.00,738041,40,20701,-61
2020-10-19 06:01:09,26.33,23.48,4.99,100.00,738475,40,20185,-62
2020-10-19 06:01:40,27.63,24.52,5.01,100.00,746720,32,20107,-62
2020-10-19 06:02:11,27.75,24.83,5.04,100.00,755231,32,20108,-62
2020-10-19 06:02:46,25.83,23.15,5.06,100.00,742604,39,20095,-61
2020-10-19 06:03:31,27.50,24.02,5.06,100.00,745828,32,20555,-61
2020-10-19 06:04:07,28.88,22.02,5.09,100.00,746854,32,20436,-62
2020-10-19 06:04:38,26.92,23.35,5.10,100.00,742527,32,20149,-65
2020-10-19 06:05:28,26.55,23.85,5.11,100.00,738243,40,20604,-62
2020-10-19 06:06:19,28.60,24.55,5.09,100.00,743152,32,20583,-62
2020-10-19 06:07:01,28.67,25.00,5.08,100.00,737442,32,20104,-62
2020-10-19 06:07:44,29.00,25.83,5.09,100.00,742390,32,20119,-61
2020-10-19 06:08:17,26.40,22.85,5.11,100.00,797372,32,20662,-61
2020-10-19 06:09:04,26.45,23.65,5.12,100.00,747282,32,20103,-61
2020-10-19 06:09:45,25.90,23.10,5.11,100.00,742363,40,20110,-65
2020-10-19 06:10:16,26.75,23.88,5.09,100.00,757423,32,20115,-61
2020-10-19 06:10:59,27.35,24.45,5.08,100.00,740362,40,20181,-62
2020-10-19 06:11:33,27.63,24.33,5.07,100.00,749532,32,20162,-59
2020-10-19 06:12:18,26.58,23.77,5.10,100.00,739110,32,20623,-61
2020-10-19 06:12:50,24.40,21.75,5.13,100.00,738967,32,20600,-62
2020-10-19 06:13:22,26.98,23.83,5.13,100.00,735536,40,20100,-62
2020-10-19 06:13:56,27.17,24.27,5.15,100.00,752148,32,20610,-62
2020-10-19 06:14:31,25.35,22.75,5.15,100.00,742053,32,20140,-63
2020-10-19 06:15:02,26.83,24.05,5.18,100.00,740946,40,20123,-62
2020-10-19 06:15:36,26.23,23.38,5.17,100.00,742374,39,20103,-62
2020-10-19 06:16:19,27.42,24.48,5.18,100.00,741291,40,20107,-62
2020-10-19 06:17:10,25.40,22.58,5.21,100.00,740628,32,20107,-62
2020-10-19 06:17:43,27.67,24.67,5.21,100.00,752688,32,20134,-62
2020-10-19 06:18:14,25.90,23.20,5.23,100.00,740237,32,20107,-60
2020-10-19 06:18:45,26.00,23.25,5.22,100.00,752333,32,20140,-62
2020-10-19 06:19:24,28.08,24.88,5.23,100.00,737511,40,20111,-62
2020-10-19 06:20:07,26.55,23.67,5.23,100.00,741048,32,20535,-61
2020-10-19 06:20:39,27.05,24.13,5.23,100.00,742026,40,20204,-62
2020-10-19 06:21:12,26.30,23.50,5.26,100.00,740236,40,20452,-60
2020-10-19 06:21:49,26.73,23.98,5.24,100.00,739440,40,20579,-62
2020-10-19 06:22:26,25.58,22.90,5.23,100.00,773875,32,20349,-62
2020-10-19 06:23:00,26.40,23.60,5.25,100.00,737399,40,20122,-62
2020-10-19 06:23:31,26.45,23.58,5.28,100.00,739356,40,20564,-62
2020-10-19 06:24:06,27.63,24.60,5.29,100.00,741952,39,20110,-62
2020-10-19 06:24:49,29.17,24.30,5.30,100.00,738319,40,20111,-61
2020-10-19 06:25:33,27.23,24.33,5.33,100.00,736200,40,20123,-61
2020-10-19 06:26:05,28.27,25.20,5.29,100.00,734330,40,20112,-62
2020-10-19 06:26:38,26.98,24.17,5.28,100.00,769178,32,20100,-62
2020-10-19 06:27:16,28.15,25.13,5.29,100.00,739658,32,20185,-62
2020-10-19 06:28:00,28.77,25.58,5.29,100.00,759091,32,20173,-62
2020-10-19 06:28:34,27.95,24.92,5.29,100.00,744220,32,20111,-62
2020-10-19 06:29:19,28.15,25.05,5.33,100.00,738314,40,20580,-62
2020-10-19 06:30:03,29.30,26.05,5.35,100.00,740479,40,20115,-62
2020-10-19 06:30:43,26.05,23.27,5.36,100.00,740426,32,20124,-63
2020-10-19 06:31:24,28.50,23.83,5.36,100.00,749598,32,20134,-64
2020-10-19 06:32:00,25.27,22.67,5.35,100.00,738276,40,20123,-61
2020-10-19 06:32:32,26.30,23.55,5.36,100.00,740224,40,20107,-62
2020-10-19 06:33:30,25.88,23.17,5.39,100.00,738134,40,20100,-62
2020-10-19 06:34:12,27.55,24.60,5.43,100.00,740939,32,20107,-62
2020-10-19 06:34:43,25.10,22.55,5.43,100.00,741112,40,20119,-66
2020-10-19 06:35:33,27.13,24.30,5.38,100.00,742512,40,20119,-62
2020-10-19 06:36:24,25.83,23.05,5.38,100.00,740323,40,20502,-62
2020-10-19 06:37:00,27.27,24.33,5.37,100.00,753702,32,20638,-63
2020-10-19 06:37:36,28.85,24.98,5.36,100.00,743849,32,20571,-61
2020-10-19 06:38:27,28.30,25.40,5.32,100.00,746983,32,20126,-61
2020-10-19 06:39:25,28.55,25.45,5.31,100.00,738830,32,20107,-62
2020-10-19 06:39:56,28.88,24.65,5.31,100.00,742625,32,20119,-61
2020-10-19 06:40:38,26.42,23.75,5.33,100.00,737923,32,20119,-62
2020-10-19 06:41:28,29.17,24.00,5.31,100.00,736253,40,20123,-62
2020-10-19 06:42:01,26.55,23.45,5.33,100.00,745440,32,20563,-61
2020-10-19 06:42:32,28.02,24.77,5.32,100.00,791647,32,20107,-62
2020-10-19 06:43:10,28.60,25.38,5.34,100.00,732113,40,20561,-61
2020-10-19 06:43:41,28.92,25.80,5.36,100.00,739448,32,20127,-62
2020-10-19 06:44:31,29.35,25.23,5.36,100.00,737286,40,20115,-62
2020-10-19 06:45:06,27.90,25.05,5.38,100.00,748624,32,20111,-62
2020-10-19 06:45:39,27.00,24.20,5.41,100.00,741598,40,20553,-62
2020-10-19 06:46:10,25.58,22.77,5.43,100.00,738337,40,20107,-62
2020-10-19 06:46:42,25.10,22.63,5.45,100.00,739856,40,20502,-63
2020-10-19 06:47:15,24.30,21.83,5.50,100.00,740140,40,20519,-63
2020-10-19 06:47:58,26.05,23.38,5.54,100.00,740895,40,20111,-61
2020-10-19 06:48:31,26.92,22.92,5.56,100.00,745351,32,20216,-62
2020-10-19 06:49:08,30.33,23.27,5.59,100.00,750099,32,20107,-62
2020-10-19 06:49:43,26.95,24.02,5.61,100.00,742628,40,20126,-63
2020-10-19 06:50:18,25.35,22.65,5.59,100.00,752225,32,20107,-61
2020-10-19 06:50:49,25.08,22.48,5.57,100.00,742329,40,20495,-63
2020-10-19 06:51:31,26.98,23.88,5.61,100.00,736787,40,20128,-62
2020-10-19 06:52:12,26.45,23.65,5.64,100.00,734188,40,20096,-62
2020-10-19 06:52:48,25.33,22.63,5.64,100.00,759666,32,20213,-61
2020-10-19 06:53:22,26.13,23.25,5.68,100.00,738010,40,20159,-63
2020-10-19 06:54:09,26.08,23.38,5.70,100.00,775681,32,20143,-62
2020-10-19 06:54:48,28.80,24.05,5.68,100.00,745252,32,20488,-62
2020-10-19 06:55:27,27.02,24.20,5.67,100.00,738110,40,20177,-63
2020-10-19 06:55:59,26.15,23.15,5.69,100.00,738242,40,20419,-62
2020-10-19 06:56:30,27.10,24.35,5.73,100.00,743867,32,20634,-64
2020-10-19 06:57:02,25.98,22.35,5.77,100.00,740880,32,20118,-62
2020-10-19 06:57:36,25.85,23.35,5.77,100.00,748156,32,20600,-62
2020-10-19 06:58:19,24.73,22.10,5.79,100.00,738330,40,20277,-62
2020-10-19 06:58:50,24.75,21.90,5.85,100.00,752609,32,20117,-61
2020-10-19 06:59:21,27.98,23.77,5.80,100.00,748071,32,20107,-61
2020-10-19 07:00:04,27.48,24.23,5.78,100.00,742539,40,20095,-62
2020-10-19 07:00:35,25.75,23.10,5.74,100.00,740161,40,20114,-62
2020-10-19 07:01:13,19.52,17.45,5.74,100.00,760930,32,20117,-62
2020-10-19 07:01:44,28.27,25.30,5.80,100.00,735593,32,20108,-62
2020-10-19 07:02:15,27.40,24.50,5.85,100.00,776758,32,20202,-63
2020-10-19 07:02:56,28.90,23.85,5.86,100.00,738007,40,20210,-62
2020-10-19 07:03:29,24.90,22.35,5.91,100.00,737862,40,20166,-61
2020-10-19 07:04:03,25.80,23.10,5.91,100.00,738251,40,20107,-62
2020-10-19 07:04:50,26.42,23.63,5.94,100.00,736107,40,20139,-63
2020-10-19 07:05:33,26.98,24.17,5.95,100.00,738680,40,20557,-62
2020-10-19 07:06:13,26.23,23.50,5.98,100.00,736149,40,20111,-65
2020-10-19 07:06:44,26.02,23.33,6.00,100.00,760447,32,20103,-62
2020-10-19 07:07:19,28.08,25.00,6.04,100.00,738169,40,20204,-61
2020-10-19 07:07:56,27.23,23.65,6.05,100.00,741331,32,20127,-62
2020-10-19 07:08:30,28.27,24.55,6.01,100.00,734171,40,20116,-62
2020-10-19 07:09:04,27.90,25.02,5.99,100.00,734075,40,20101,-62
2020-10-19 07:09:35,26.65,23.75,5.99,100.00,755235,32,20108,-62
2020-10-19 07:10:11,27.88,24.38,6.01,100.00,736038,40,20120,-62
2020-10-19 07:10:45,26.83,23.52,6.01,100.00,736317,40,20108,-62
2020-10-19 07:11:21,24.88,22.35,6.03,100.00,737635,40,20131,-62
2020-10-19 07:11:56,25.90,23.10,6.06,100.00,742560,39,20157,-63
2020-10-19 07:12:27,25.27,22.60,6.09,100.00,751102,32,20214,-61
2020-10-19 07:13:01,26.80,23.60,6.11,100.00,740333,40,20111,-63
2020-10-19 07:13:34,24.63,22.05,6.15,100.00,738038,40,20483,-62
2020-10-19 07:14:12,26.58,22.60,6.15,100.00,743311,32,20104,-62
2020-10-19 07:14:45,25.98,23.17,6.13,100.00,741423,40,20107,-63
2020-10-19 07:15:18,27.85,23.65,6.19,100.00,743399,32,20445,-63
2020-10-19 07:15:56,27.63,23.40,6.17,100.00,777251,32,20685,-63
2020-10-19 07:16:30,26.88,23.77,6.22,100.00,738142,40,20128,-62
2020-10-19 07:17:12,27.20,24.30,6.17,100.00,778562,32,20249,-63
2020-10-19 07:17:43,26.67,23.85,6.16,100.00,749703,32,20607,-61
2020-10-19 07:18:17,26.08,23.42,6.17,100.00,741212,40,20135,-61
2020-10-19 07:18:53,26.95,24.00,6.18,100.00,792223,32,20108,-62
2020-10-19 07:19:25,27.33,24.38,6.17,100.00,741432,32,20139,-62
2020-10-19 07:19:56,26.02,23.30,6.21,100.00,737028,40,20127,-62
2020-10-19 07:20:27,32.20,25.73,6.19,100.00,761380,32,20580,-63
2020-10-19 07:20:58,27.02,22.92,6.16,100.00,736400,40,20158,-63
2020-10-19 07:21:33,28.00,25.08,6.15,100.00,738126,40,20201,-62
2020-10-19 07:22:07,26.92,24.25,6.14,100.00,743743,32,20127,-62
2020-10-19 07:22:39,28.50,25.58,6.19,100.00,738658,32,20134,-61
2020-10-19 07:23:21,27.08,24.25,6.15,100.00,759987,32,20099,-62
2020-10-19 07:23:52,28.10,24.60,6.11,100.00,738221,40,20697,-63
2020-10-19 07:24:23,28.27,24.38,6.03,100.00,735976,40,20108,-62
2020-10-19 07:24:54,25.88,23.15,6.10,100.00,735010,40,20561,-62
2020-10-19 07:25:31,29.30,26.02,6.10,100.00,768916,32,20139,-63
2020-10-19 07:26:14,27.15,24.35,6.12,100.00,742914,32,20223,-62
2020-10-19 07:26:48,30.42,25.50,6.11,100.00,739566,40,20508,-63
2020-10-19 07:27:19,27.30,24.42,6.18,100.00,738187,40,20154,-63
2020-10-19 07:27:50,28.77,24.33,6.20,100.00,737316,40,20170,-62
2020-10-19 07:28:24,26.00,23.23,6.18,100.00,738857,40,20583,-62
2020-10-19 07:28:59,27.90,24.88,6.18,100.00,740559,40,20121,-61
2020-10-19 07:29:33,26.92,24.02,6.10,100.00,763703,32,20584,-62
2020-10-19 07:30:04,27.52,24.60,6.11,100.00,742124,39,20573,-62
2020-10-19 07:30:35,28.02,24.08,6.04,100.00,742063,39,20162,-63
2020-10-19 07:31:08,27.75,24.63,6.01,100.00,739464,40,20133,-62
2020-10-19 07:31:45,27.30,24.42,6.04,100.00,750162,32,20517,-62
2020-10-19 07:32:16,29.75,23.77,6.07,100.00,745448,32,20324,-66
2020-10-19 07:32:47,27.35,24.45,6.06,100.00,764761,32,20104,-63
2020-10-19 07:33:18,28.15,24.23,6.09,100.00,736452,40,20104,-62
2020-10-19 07:33:54,25.73,22.92,6.14,100.00,736334,40,20108,-63
2020-10-19 07:34:25,26.95,24.20,6.19,100.00,736390,40,20104,-62
2020-10-19 07:35:06,28.77,24.05,6.16,100.00,744586,32,20118,-60
2020-10-19 07:35:39,27.38,24.63,6.15,100.00,741539,40,20111,-62
2020-10-19 07:36:19,26.27,23.65,6.17,100.00,743284,39,20137,-62
2020-10-19 07:36:50,27.60,24.35,6.17,100.00,742471,40,20559,-62
2020-10-19 07:37:23,26.75,23.85,6.18,100.00,737852,40,20130,-63
2020-10-19 07:38:06,28.38,23.60,6.18,100.00,738255,40,20476,-62
2020-10-19 07:38:41,27.75,24.13,6.25,100.00,737409,40,20112,-62
2020-10-19 07:39:12,24.92,22.20,6.30,100.00,740458,40,20204,-62
2020-10-19 07:39:46,29.88,25.35,6.28,100.00,738122,40,20619,-66
2020-10-19 07:40:20,30.05,26.60,6.29,100.00,735224,40,20159,-62
2020-10-19 07:41:06,28.90,23.95,6.39,100.00,808343,32,20108,-62
2020-10-19 07:41:37,26.40,23.33,6.41,100.00,737690,40,20153,-63
2020-10-19 07:42:09,28.50,25.00,6.37,100.00,735345,40,20618,-63
2020-10-19 07:42:40,28.67,23.75,6.40,100.00,737181,40,20104,-61
2020-10-19 07:43:16,27.90,24.98,6.41,100.00,744116,32,20096,-62
2020-10-19 07:43:47,25.55,22.75,6.41,100.00,731743,40,20144,-63
2020-10-19 07:44:27,28.70,25.10,6.35,100.00,732639,32,20116,-62
2020-10-19 07:45:01,24.73,22.13,6.34,100.00,732898,40,20104,-62
2020-10-19 07:45:35,25.33,22.83,6.39,100.00,732885,40,20524,-60
2020-10-19 07:46:14,26.23,23.50,6.41,100.00,731891,40,20520,-62
2020-10-19 07:46:46,27.23,24.42,6.44,100.00,729859,40,20116,-62
2020-10-19 07:47:17,27.52,24.33,6.46,100.00,729578,40,20124,-62
2020-10-19 07:47:48,27.17,24.08,6.39,100.00,730482,40,20637,-62
2020-10-19 07:48:20,31.52,24.45,6.30,100.00,731729,40,20120,-62
2020-10-19 07:48:56,27.90,24.50,6.32,100.00,797313,32,20170,-62
2020-10-19 07:49:30,27.38,24.52,6.32,100.00,744419,32,20120,-60
2020-10-19 07:50:04,26.23,23.65,6.38,100.00,763518,32,20119,-61
2020-10-19 07:50:34,29.15,25.35,6.43,100.00,738353,32,20112,-62
2020-10-19 07:51:21,29.77,26.48,6.47,100.00,730094,40,20619,-62
2020-10-19 07:52:06,28.60,24.75,6.43,100.00,746567,32,20119,-63
2020-10-19 07:52:37,30.30,23.42,6.42,100.00,741439,32,20120,-61
2020-10-19 07:53:19,26.27,23.58,6.42,100.00,737600,40,20166,-63
2020-10-19 07:53:53,29.02,24.27,6.43,100.00,733656,40,20119,-63
2020-10-19 07:54:28,29.35,24.33,6.47,100.00,735330,40,20151,-62
2020-10-19 07:55:00,25.38,22.65,6.50,100.00,743309,32,20131,-62
2020-10-19 07:55:30,26.30,22.88,6.52,100.00,733006,32,20123,-63
2020-10-19 07:56:04,27.83,22.60,6.54,100.00,731667,40,20620,-63
2020-10-19 07:56:49,27.52,24.52,6.52,100.00,770397,32,20160,-63
2020-10-19 07:57:22,26.33,23.58,6.64,100.00,739060,32,20120,-63
2020-10-19 07:57:54,26.92,24.02,6.69,100.00,733803,40,20107,-63
2020-10-19 07:58:26,26.95,24.02,6.67,100.00,732947,40,20109,-63
2020-10-19 07:59:06,25.58,22.88,6.66,100.00,758527,32,20233,-65
2020-10-19 07:59:39,26.67,23.55,6.66,100.00,733577,32,20292,-67
2020-10-19 08:00:15,28.90,23.25,6.61,99.75,775662,32,20356,-63
2020-10-19 08:00:55,28.85,24.98,6.60,100.00,735763,40,20112,-63
2020-10-19 08:01:26,25.35,22.25,6.69,99.80,742114,32,20635,-64
2020-10-19 08:02:10,29.98,23.02,6.64,99.49,734996,40,20192,-64
2020-10-19 08:02:41,25.63,22.77,6.68,99.37,732168,40,20116,-63
2020-10-19 08:03:20,27.73,22.95,6.72,99.44,734811,40,20119,-63
2020-10-19 08:03:51,26.00,23.35,6.65,99.67,743467,32,20185,-65
2020-10-19 08:04:26,27.08,24.17,6.62,100.00,734437,40,20119,-63
2020-10-19 08:05:14,30.48,23.05,6.59,100.00,732998,40,20176,-64
2020-10-19 08:05:45,27.27,24.35,6.54,100.00,732036,40,20116,-65
2020-10-19 08:06:26,26.75,24.00,6.58,100.00,733140,40,20116,-64
2020-10-19 08:07:05,27.88,23.13,6.67,100.00,735713,32,20112,-63
2020-10-19 08:07:36,26.25,23.05,6.69,100.00,733545,32,20128,-64
2020-10-19 08:08:18,28.30,23.75,6.61,100.00,733824,40,20210,-64
2020-10-19 08:08:50,23.75,21.30,6.75,100.00,737550,32,20108,-63
2020-10-19 08:09:21,27.98,22.88,6.77,100.00,734794,32,20143,-64
2020-10-19 08:09:55,24.25,21.65,6.80,100.00,731101,40,20124,-64
2020-10-19 08:10:28,26.05,23.35,6.80,100.00,745804,32,20120,-64
2020-10-19 08:11:05,26.15,22.52,6.87,100.00,735397,32,20124,-64
2020-10-19 08:11:36,25.98,21.95,6.88,99.50,738981,40,20171,-63
2020-10-19 08:12:14,24.90,22.30,6.94,100.00,740387,40,20106,-63
2020-10-19 08:12:45,26.15,23.35,6.89,100.00,738389,40,20119,-63
2020-10-19 08:13:22,25.27,22.63,6.93,100.00,731780,40,20470,-64
2020-10-19 08:13:53,25.73,22.35,7.02,100.00,732085,40,20116,-63
2020-10-19 08:14:24,26.15,23.40,7.05,99.59,734328,40,20485,-63
2020-10-19 08:14:55,24.25,21.85,7.10,99.19,738265,40,20114,-66
2020-10-19 08:15:27,24.50,21.85,7.04,98.89,738470,40,20584,-66
2020-10-19 08:16:07,25.98,21.23,7.11,99.32,740005,32,20107,-64
2020-10-19 08:16:41,24.83,21.02,7.16,99.09,740409,40,20107,-64
2020-10-19 08:17:32,24.20,21.35,7.11,98.98,747801,32,20763,-64
2020-10-19 08:18:13,23.80,21.30,7.17,99.05,734373,40,20092,-65
2020-10-19 08:18:44,24.30,21.70,7.25,99.21,735162,32,20573,-68
2020-10-19 08:19:18,25.08,22.42,7.17,99.02,736445,40,20131,-64
2020-10-19 08:20:00,24.75,22.08,7.39,98.52,738423,32,20593,-64
2020-10-19 08:20:31,25.35,22.70,7.46,98.79,735079,32,20126,-65
2020-10-19 08:21:02,24.45,22.02,7.40,99.04,737582,40,20117,-64
2020-10-19 08:21:34,23.88,21.27,7.38,98.28,739303,40,20100,-64
2020-10-19 08:22:07,24.23,21.67,7.39,98.14,740662,32,20168,-64
2020-10-19 08:22:38,24.33,21.50,7.30,97.20,766502,32,20111,-64
2020-10-19 08:23:09,27.85,23.00,7.08,97.65,750310,32,20107,-64
2020-10-19 08:23:52,25.45,22.70,7.05,98.49,740624,40,20111,-64
2020-10-19 08:24:23,24.30,21.90,7.21,98.20,742809,32,20119,-64
2020-10-19 08:24:59,25.23,22.67,7.14,98.35,738476,40,20111,-64
2020-10-19 08:25:30,24.48,21.88,7.06,99.08,736393,40,20118,-64
2020-10-19 08:26:16,27.05,24.20,6.96,100.00,740562,40,20113,-64
2020-10-19 08:27:07,24.70,22.30,6.90,99.33,740598,40,20103,-63
2020-10-19 08:27:38,24.88,22.38,6.94,99.58,738882,40,20107,-63
2020-10-19 08:28:09,23.67,21.27,7.00,99.52,740517,40,20170,-64
2020-10-19 08:28:40,23.27,20.98,7.03,100.00,738636,40,20606,-63
2020-10-19 08:29:10,30.60,23.73,7.10,100.00,737207,40,20120,-64
2020-10-19 08:29:42,25.50,22.77,7.10,99.74,738505,40,20177,-64
2020-10-19 08:30:15,25.30,22.67,7.20,99.59,734446,32,20139,-64
2020-10-19 08:30:46,26.75,23.92,7.31,99.47,738643,32,20108,-64
2020-10-19 08:31:17,24.35,21.85,7.30,99.63,736357,40,20123,-64
2020-10-19 08:31:48,24.90,21.88,7.37,99.71,736580,40,20124,-63
2020-10-19 08:32:20,22.98,20.52,7.42,99.59,734295,40,20241,-64
2020-10-19 08:32:52,23.70,21.25,7.52,98.81,738697,40,20515,-64
2020-10-19 08:33:23,22.58,20.13,7.53,98.46,740402,40,20118,-65
2020-10-19 08:33:54,24.45,21.85,7.54,98.11,740625,40,20115,-64
2020-10-19 08:34:25,23.58,21.27,7.61,97.66,740268,40,20130,-65
2020-10-19 08:34:58,23.98,21.42,7.50,97.28,738279,40,20119,-64
2020-10-19 08:35:33,24.50,22.00,7.48,96.72,740832,40,20111,-64
2020-10-19 08:36:04,24.95,22.35,7.48,96.38,742624,40,20160,-64
2020-10-19 08:36:36,23.98,21.60,7.56,97.31,740214,40,20184,-66
2020-10-19 08:37:07,25.30,22.70,7.58,96.45,738936,40,20111,-64
2020-10-19 08:37:38,24.30,21.73,7.60,96.43,740522,40,20563,-63
2020-10-19 08:38:10,25.00,22.50,7.53,97.18,740631,40,20110,-64
2020-10-19 08:38:42,25.00,22.35,7.56,98.20,747922,32,20122,-64
2020-10-19 08:39:14,25.23,22.65,7.62,98.17,744141,32,20103,-64
2020-10-19 08:39:45,25.50,22.90,7.57,98.38,739585,32,20100,-63
2020-10-19 08:40:17,24.92,22.52,7.61,98.63,744718,32,20126,-64
2020-10-19 08:40:56,23.42,21.02,7.73,97.69,736524,40,20107,-64
2020-10-19 08:41:27,23.95,21.55,7.72,97.53,736616,32,20458,-64
2020-10-19 08:41:58,23.27,20.98,7.78,96.86,736279,40,20107,-64
2020-10-19 08:42:29,24.58,22.08,7.73,97.68,736288,40,20120,-65
2020-10-19 08:43:00,24.88,22.30,7.72,97.23,736477,40,20104,-64
2020-10-19 08:43:31,23.25,20.85,7.78,97.03,736225,40,20116,-64
2020-10-19 08:44:03,23.52,20.75,7.84,96.81,738277,40,20111,-64
2020-10-19 08:44:34,24.23,21.83,7.94,96.56,744502,32,20153,-64
2020-10-19 08:45:06,24.55,22.10,7.96,96.85,738299,40,20638,-64
2020-10-19 08:45:38,23.42,21.05,8.02,95.23,736439,40,20165,-64
2020-10-19 08:46:09,23.73,21.33,7.99,95.20,734580,40,20116,-64
2020-10-19 08:46:40,23.25,20.83,8.02,95.11,751807,32,20137,-64
2020-10-19 08:47:12,25.02,22.30,8.05,94.75,736208,40,20735,-64
2020-10-19 08:47:43,25.35,22.77,8.02,95.62,737880,32,20107,-64
2020-10-19 08:48:16,24.70,22.15,7.91,94.95,734298,40,20123,-64
2020-10-19 08:48:47,24.52,22.13,7.86,94.34,734954,40,20128,-64
2020-10-19 08:49:19,23.20,20.90,7.92,94.81,736360,40,20104,-64
2020-10-19 08:49:50,24.98,22.42,7.93,94.91,777583,32,20112,-65
2020-10-19 08:50:23,24.42,22.08,7.84,95.56,750068,32,20598,-64
2020-10-19 08:50:54,23.98,21.55,7.93,96.06,741043,40,20100,-71
2020-10-19 08:51:25,24.52,22.17,7.90,95.55,740533,40,20673,-64
2020-10-19 08:51:56,24.23,21.77,7.95,96.40,740955,40,20107,-64
2020-10-19 08:52:27,24.27,21.88,7.99,95.69,740566,40,20131,-64
2020-10-19 08:52:58,22.88,20.67,8.02,95.08,740738,40,20099,-64
2020-10-19 08:53:30,23.30,21.02,7.97,95.40,738172,40,20631,-65
2020-10-19 08:54:01,23.90,21.42,8.07,95.48,736633,32,20122,-65
2020-10-19 08:54:32,25.00,22.50,8.00,94.80,734249,40,20108,-68
2020-10-19 08:55:04,25.52,22.92,8.05,95.42,732830,40,20096,-65
2020-10-19 08:55:35,25.70,23.10,8.14,95.57,734993,32,20637,-66
2020-10-19 08:56:06,23.60,21.23,8.14,94.71,734353,40,20200,-64
2020-10-19 08:56:37,24.42,21.95,8.18,94.70,737168,32,20108,-65
2020-10-19 08:57:09,23.67,21.15,8.31,94.09,737334,40,20536,-64
2020-10-19 08:57:42,24.33,21.92,8.23,93.09,749696,32,20587,-64
2020-10-19 08:58:13,24.90,22.42,8.26,92.65,744390,32,20119,-64
2020-10-19 08:58:44,23.88,21.48,8.17,93.02,738241,40,20104,-64
2020-10-19 08:59:17,24.55,22.15,8.27,93.37,737155,32,20108,-65
2020-10-19 08:59:48,25.23,21.83,8.08,91.99,734640,32,20116,-65
2020-10-19 09:00:19,25.65,22.95,8.06,91.95,741616,32,20593,-65
2020-10-19 09:00:51,24.00,21.70,8.22,92.57,736741,40,20112,-64
2020-10-19 09:01:22,27.15,24.52,8.14,91.88,738415,32,20096,-65
2020-10-19 09:01:53,23.90,21.42,8.27,91.88,736456,40,20111,-64
2020-10-19 09:02:25,22.58,20.38,8.37,91.90,800688,32,20115,-64
2020-10-19 09:02:56,23.48,20.85,8.36,91.12,745792,32,20111,-64
2020-10-19 09:03:27,23.50,21.10,8.31,91.64,742468,40,20102,-65
2020-10-19 09:03:58,23.48,21.10,8.46,91.56,740512,40,20188,-65
2020-10-19 09:04:29,24.88,22.00,8.54,91.35,734506,40,20166,-64
2020-10-19 09:05:01,23.15,20.95,8.55,91.63,732145,40,20135,-66
2020-10-19 09:05:32,24.48,22.05,8.50,91.41,770171,32,20116,-64
2020-10-19 09:06:03,23.85,21.02,8.40,90.74,736336,40,20753,-63
2020-10-19 09:06:35,21.50,19.52,8.28,90.26,736340,40,20124,-65
2020-10-19 09:07:06,21.50,19.30,8.44,90.03,734258,40,20112,-64
2020-10-19 09:07:37,22.90,20.67,8.46,89.78,734255,40,20119,-64
2020-10-19 09:08:10,22.88,20.33,8.46,89.24,736953,40,20104,-64
2020-10-19 09:08:41,22.30,20.10,8.48,90.85,740503,40,20123,-65
2020-10-19 09:09:12,21.85,19.70,8.48,89.62,739761,32,20111,-65
2020-10-19 09:09:43,23.25,20.90,8.33,90.35,738674,40,20115,-65
2020-10-19 09:10:15,21.05,19.08,8.42,90.41,740564,40,20135,-65
2020-10-19 09:10:46,22.15,19.95,8.56,90.76,740736,40,20107,-64
2020-10-19 09:11:17,22.63,20.05,8.61,89.91,740560,40,20149,-64
2020-10-19 09:11:48,21.60,19.60,8.64,90.15,738423,40,20134,-65
2020-10-19 09:12:19,22.75,20.60,8.66,90.10,736491,40,20115,-64
2020-10-19 09:12:50,22.85,20.65,8.63,89.01,736535,40,20195,-64
2020-10-19 09:13:21,21.73,19.63,8.48,89.52,738378,40,20099,-64
2020-10-19 09:13:52,21.25,19.20,8.51,89.55,738508,40,20140,-65
2020-10-19 09:14:24,22.25,20.08,8.52,89.70,740554,40,20111,-64
2020-10-19 09:14:54,22.33,20.13,8.52,90.28,738462,40,20119,-64
2020-10-19 09:15:26,21.55,19.52,8.58,89.62,738370,40,20126,-64
2020-10-19 09:15:57,22.02,19.83,8.69,90.65,781915,32,20096,-65
2020-10-19 09:16:28,21.55,19.55,8.69,88.71,736326,40,20111,-64
2020-10-19 09:17:00,22.08,19.88,8.76,88.51,736414,40,20139,-65
2020-10-19 09:17:32,20.73,18.65,8.77,88.15,762325,32,20104,-65
2020-10-19 09:18:04,20.42,18.42,8.72,87.85,736300,40,20135,-64
2020-10-19 09:18:37,20.50,18.40,8.75,88.24,734339,40,20148,-64
2020-10-19 09:19:09,20.23,18.23,8.91,87.64,738520,40,20103,-64
2020-10-19 09:19:40,20.35,18.35,8.84,87.70,736203,40,20182,-63
2020-10-19 09:20:10,20.25,18.25,8.86,88.02,736306,40,20670,-64
2020-10-19 09:20:42,20.30,18.30,8.73,87.82,736629,40,20104,-64
2020-10-19 09:21:13,21.13,19.08,8.59,88.07,743392,32,20130,-65
2020-10-19 09:21:46,21.23,19.02,8.67,89.06,738460,40,20551,-64
2020-10-19 09:22:17,20.13,18.08,8.84,88.88,738538,40,20107,-65
2020-10-19 09:22:48,21.23,19.13,8.84,88.07,736500,40,20116,-64
2020-10-19 09:23:19,21.08,19.08,8.95,87.72,750277,32,20119,-64
2020-10-19 09:23:53,19.92,18.02,8.99,87.58,734639,40,20458,-64
2020-10-19 09:24:26,19.70,17.90,9.11,87.61,756762,32,20170,-65
2020-10-19 09:24:59,20.73,18.48,9.15,87.95,753277,32,20163,-64
2020-10-19 09:25:30,22.33,19.70,9.12,88.20,732826,40,20536,-64
2020-10-19 09:26:02,20.65,18.50,9.20,88.46,734340,40,20127,-64
2020-10-19 09:26:34,20.75,18.65,9.16,87.77,745601,32,20131,-66
2020-10-19 09:27:05,22.00,19.80,9.13,87.90,736124,40,20193,-64
2020-10-19 09:27:36,21.20,19.20,9.10,86.40,738371,40,20233,-66
2020-10-19 09:28:07,19.92,18.02,9.19,86.54,748218,32,20126,-64
2020-10-19 09:28:38,22.40,20.17,9.12,87.48,732456,40,20116,-65
2020-10-19 09:29:09,21.35,19.25,9.02,87.83,731462,40,20184,-65
2020-10-19 09:29:40,15.80,13.98,9.14,87.84,734330,40,20517,-65
2020-10-19 09:30:12,20.83,18.73,9.18,87.62,759010,32,20128,-65
2020-10-19 09:30:42,19.55,17.65,9.31,87.67,734391,40,20488,-64
2020-10-19 09:31:15,20.15,18.05,9.45,87.35,738318,32,20108,-64
2020-10-19 09:31:46,20.27,18.38,9.40,86.99,753709,32,20108,-65
2020-10-19 09:32:17,20.00,18.00,9.42,87.26,735461,40,20108,-65
2020-10-19 09:32:51,19.20,17.30,9.22,86.90,740943,40,20665,-65
2020-10-19 09:33:22,19.33,17.42,9.28,87.26,742262,39,20091,-64
2020-10-19 09:33:54,19.83,17.90,9.24,85.70,742518,40,20123,-68
2020-10-19 09:34:25,19.25,17.38,9.34,85.09,742577,32,20111,-65
2020-10-19 09:34:56,19.67,17.58,9.19,85.55,738383,40,20584,-64
2020-10-19 09:35:27,19.92,17.90,9.16,86.48,743162,32,20177,-64
2020-10-19 09:35:58,19.27,17.50,9.24,86.74,738577,40,20119,-65
2020-10-19 09:36:29,19.50,17.60,9.28,86.56,740585,40,20099,-65
2020-10-19 09:37:01,19.70,17.77,9.24,86.38,738252,40,20108,-65
2020-10-19 09:37:33,20.10,18.20,9.34,86.55,741012,32,20112,-64
2020-10-19 09:38:03,18.20,16.50,9.47,86.49,777203,32,20143,-65
2020-10-19 09:38:35,19.25,17.30,9.56,85.91,738373,40,20127,-65
2020-10-19 09:39:06,17.98,16.27,9.36,86.25,736325,40,20108,-64
2020-10-19 09:39:39,20.10,17.38,9.42,86.38,740943,32,20103,-65
2020-10-19 09:40:09,19.42,17.02,9.31,86.17,746159,32,20096,-66
2020-10-19 09:40:40,17.50,15.80,9.34,85.66,738741,40,20508,-65
2020-10-19 09:41:11,18.48,16.75,9.26,85.54,736197,40,20104,-64
2020-10-19 09:41:44,20.23,18.33,9.17,86.06,734318,40,20127,-64
2020-10-19 09:42:15,18.15,16.45,9.22,86.40,734434,40,20562,-65
2020-10-19 09:42:46,19.95,17.95,9.10,86.78,778111,32,20488,-65
2020-10-19 09:43:20,20.10,17.60,9.14,87.63,736261,40,20112,-65
2020-10-19 09:43:51,18.45,16.63,9.27,87.42,738973,32,20170,-65
2020-10-19 09:44:22,17.90,16.13,9.39,86.53,737004,40,20623,-67
2020-10-19 09:44:54,17.92,16.00,9.48,84.71,738614,40,20118,-65
2020-10-19 09:45:25,19.55,17.45,9.52,84.52,737052,32,20507,-65
2020-10-19 09:45:56,18.35,16.45,9.63,84.17,736516,40,20187,-65
2020-10-19 09:46:26,18.13,16.42,9.59,84.02,734506,40,20111,-65
2020-10-19 09:46:58,18.67,16.90,9.65,84.33,746784,32,20537,-65
2020-10-19 09:47:29,18.75,16.95,9.73,85.65,740351,40,20111,-65
2020-10-19 09:48:01,19.50,17.67,9.70,86.16,739040,32,20203,-68
2020-10-19 09:48:32,19.55,17.65,9.70,87.18,738497,40,20103,-65
2020-10-19 09:49:03,18.75,16.95,9.63,86.66,738296,40,20155,-65
2020-10-19 09:49:34,17.75,15.93,9.60,86.14,732466,40,20125,-65
2020-10-19 09:50:04,19.13,17.23,9.57,86.56,732532,40,20148,-66
2020-10-19 09:50:35,19.15,17.25,9.55,86.31,736424,40,20446,-64
2020-10-19 09:51:06,18.48,16.65,9.57,86.71,738367,40,20092,-65
2020-10-19 09:51:37,18.15,16.45,9.68,86.65,740623,40,20122,-65
2020-10-19 09:52:08,18.92,17.13,9.68,86.04,740385,40,20583,-64
2020-10-19 09:52:40,18.85,17.02,9.69,86.06,740721,40,20615,-64
2020-10-19 09:53:11,18.73,16.92,9.81,85.55,740328,40,20147,-64
2020-10-19 09:53:42,18.25,16.35,9.81,86.55,740693,40,20107,-64
2020-10-19 09:54:13,18.02,16.33,9.78,85.75,738249,40,20136,-65
2020-10-19 09:54:45,18.48,16.58,9.84,85.42,738423,40,20111,-66
2020-10-19 09:55:16,17.52,15.85,9.78,84.95,734495,40,20682,-65
2020-10-19 09:55:47,17.73,15.82,9.82,84.87,736677,40,20208,-65
2020-10-19 09:56:17,18.58,16.67,9.81,85.19,740594,40,20115,-65
2020-10-19 09:56:48,17.27,15.65,9.70,84.86,738509,40,20108,-64
2020-10-19 09:57:19,18.05,16.27,9.49,84.78,740293,39,20111,-65
2020-10-19 09:57:50,18.40,16.70,9.46,84.73,740080,32,20134,-65
2020-10-19 09:58:21,18.23,16.42,9.55,85.57,738524,40,20576,-65
2020-10-19 09:58:53,17.50,15.80,9.60,85.14,740466,40,20147,-65
2020-10-19 09:59:25,17.83,16.02,9.41,85.12,743300,32,20103,-65
2020-10-19 09:59:58,17.88,16.17,9.43,85.27,738446,40,20468,-65
2020-10-19 10:00:29,18.40,16.58,9.37,85.39,738027,40,20107,-66
2020-10-19 10:01:00,17.95,16.15,9.38,85.20,738713,40,20103,-65
2020-10-19 10:01:31,17.80,15.90,9.48,85.59,734479,40,20116,-64
2020-10-19 10:02:03,18.48,16.55,9.49,85.29,736271,40,20183,-65
2020-10-19 10:02:34,17.52,15.88,9.52,85.63,736287,40,20418,-64
2020-10-19 10:03:05,17.17,15.48,9.60,85.77,737747,32,20114,-65
2020-10-19 10:03:36,16.58,15.05,9.61,85.18,736246,40,20166,-65
2020-10-19 10:04:12,16.80,15.20,9.59,85.29,734239,40,20640,-65
2020-10-19 10:04:44,16.67,15.15,9.63,84.65,738003,32,20116,-65
2020-10-19 10:05:17,16.25,14.68,9.75,84.22,744372,32,20111,-65
2020-10-19 10:05:48,15.98,14.38,9.86,84.12,738232,40,20191,-65
2020-10-19 10:06:20,17.65,15.88,9.80,84.58,734246,40,20261,-65
2020-10-19 10:06:51,16.70,15.10,9.79,84.49,734506,40,20170,-65
2020-10-19 10:07:22,17.80,15.85,9.79,84.75,734380,40,20116,-65
2020-10-19 10:07:53,17.50,15.70,9.83,85.18,736846,40,20112,-65
2020-10-19 10:08:24,16.63,15.02,9.91,84.78,745026,32,20197,-65
2020-10-19 10:08:55,15.82,14.23,9.83,81.97,738551,40,20515,-66
2020-10-19 10:09:26,16.20,14.73,9.64,81.96,735968,40,20112,-65
2020-10-19 10:09:57,17.73,15.07,9.57,83.24,789951,32,20111,-65
2020-10-19 10:10:28,16.50,14.93,9.72,83.69,736455,40,20138,-67
2020-10-19 10:10:59,15.43,13.88,9.82,83.58,760119,32,20131,-65
2020-10-19 10:11:30,15.15,13.75,9.88,82.93,739978,40,20115,-67
2020-10-19 10:12:01,17.77,14.27,9.95,82.96,740342,40,20099,-65
2020-10-19 10:12:32,16.00,14.52,9.97,84.21,738112,40,20103,-65
2020-10-19 10:13:04,16.27,14.05,10.04,84.00,790442,32,20127,-65
2020-10-19 10:13:36,17.30,15.60,10.09,84.01,755544,32,20227,-65
2020-10-19 10:14:07,16.88,15.27,10.06,82.92,759374,32,20107,-65
2020-10-19 10:14:38,15.75,14.15,9.97,82.05,740276,40,20126,-65
2020-10-19 10:15:09,15.50,14.00,9.74,81.37,740433,40,20239,-65
2020-10-19 10:15:40,14.25,12.85,9.54,81.35,738236,40,20653,-65
2020-10-19 10:16:16,16.00,13.23,9.45,81.40,739723,32,20106,-65
2020-10-19 10:16:50,14.90,13.50,9.39,81.41,738329,40,20123,-65
2020-10-19 10:17:22,14.30,12.80,9.36,81.92,740258,40,20552,-65
2020-10-19 10:17:55,14.52,13.07,9.38,82.06,737037,40,20596,-65
2020-10-19 10:18:26,15.38,13.88,9.42,82.81,750202,32,20107,-65
2020-10-19 10:18:57,14.75,13.32,9.40,83.80,751909,32,20111,-65
2020-10-19 10:19:28,14.73,13.32,9.45,83.77,737907,40,20091,-65
2020-10-19 10:19:59,16.02,14.52,9.49,84.25,736166,40,20560,-65
2020-10-19 10:20:29,15.00,13.50,9.50,84.37,736276,40,20100,-65
2020-10-19 10:21:00,14.52,13.07,9.54,83.87,736202,40,20123,-65
2020-10-19 10:21:31,16.42,14.82,9.61,84.33,738344,40,20120,-65
2020-10-19 10:22:02,18.10,16.25,9.60,84.22,738557,32,20104,-65
2020-10-19 10:22:33,17.55,15.75,9.58,84.22,740407,40,20127,-65
2020-10-19 10:23:04,16.58,14.88,9.55,83.83,738469,40,20118,-65
2020-10-19 10:23:35,17.70,16.00,9.53,84.66,741132,32,20589,-65
2020-10-19 10:24:06,17.17,15.48,9.46,84.05,738379,40,20095,-65
2020-10-19 10:24:37,16.17,14.55,9.55,84.23,738580,40,20120,-65
2020-10-19 10:25:08,16.77,14.70,9.66,84.09,738395,40,20127,-65
2020-10-19 10:25:39,16.88,15.15,9.67,83.42,738225,40,20106,-65
2020-10-19 10:26:12,16.40,14.70,9.68,83.99,746286,32,20131,-65
2020-10-19 10:26:44,15.85,14.32,9.61,83.22,745106,32,20121,-65
2020-10-19 10:27:15,15.60,14.15,9.51,83.66,740551,40,20185,-65
2020-10-19 10:27:46,16.45,14.85,9.37,84.31,738376,40,20181,-65
2020-10-19 10:28:17,15.88,14.38,9.41,83.35,736141,40,20123,-65
2020-10-19 10:28:48,15.68,14.18,9.43,83.49,734398,40,20607,-65
2020-10-19 10:29:20,16.70,14.90,9.48,83.64,742396,32,20225,-65
2020-10-19 10:29:51,16.50,14.90,9.60,84.09,738450,40,20702,-65
2020-10-19 10:30:22,16.00,14.43,9.71,83.91,736414,40,20173,-67
2020-10-19 10:30:53,16.27,14.68,9.73,83.80,738264,40,20599,-65
2020-10-19 10:31:24,16.17,13.80,9.67,82.97,736197,40,20136,-64
2020-10-19 10:31:54,15.93,14.32,9.69,83.68,736663,40,20100,-65
2020-10-19 10:32:25,16.55,14.88,9.68,82.90,738083,40,20099,-64
2020-10-19 10:32:57,16.05,14.38,9.81,83.68,735819,40,20203,-65
2020-10-19 10:33:28,16.05,14.52,9.98,84.25,743036,32,20592,-65
2020-10-19 10:33:59,16.55,14.77,10.10,83.75,732222,40,20124,-65
2020-10-19 10:34:30,16.40,14.68,10.21,83.54,738653,40,20111,-64
2020-10-19 10:35:01,15.60,14.10,10.36,82.26,740132,40,20127,-65
2020-10-19 10:35:33,14.60,13.10,10.47,80.19,738415,40,20108,-65
2020-10-19 10:36:04,15.02,13.57,10.54,80.30,734134,40,20112,-65
2020-10-19 10:36:36,14.05,12.63,10.68,80.23,746251,32,20108,-65
2020-10-19 10:37:07,13.93,12.52,10.78,79.40,753333,32,20464,-65
2020-10-19 10:37:38,14.13,12.73,10.79,79.52,743984,32,20166,-67
2020-10-19 10:38:09,14.60,13.07,10.72,78.31,736133,40,20237,-65
2020-10-19 10:38:40,15.05,13.60,10.64,78.71,734272,40,20503,-65
2020-10-19 10:39:13,14.32,12.88,10.68,76.69,744051,32,20124,-65
2020-10-19 10:39:44,14.75,13.23,10.66,77.76,736511,40,20166,-65
2020-10-19 10:40:17,13.30,12.00,10.76,77.38,736657,40,20720,-65
2020-10-19 10:40:48,14.38,12.98,10.87,77.07,736644,40,20107,-65
2020-10-19 10:41:20,14.80,13.25,11.04,76.46,736071,40,20584,-65
2020-10-19 10:41:51,13.65,12.35,11.10,76.51,734046,40,20120,-65
2020-10-19 10:42:22,13.73,12.43,11.32,77.03,734702,32,20187,-65
2020-10-19 10:42:53,14.25,12.75,11.35,76.93,736486,40,20132,-64
2020-10-19 10:43:26,13.57,12.27,11.28,75.70,790341,32,20508,-65
2020-10-19 10:43:57,13.32,11.93,11.09,74.62,761004,32,20111,-65
2020-10-19 10:44:28,12.80,11.50,11.39,74.19,756543,32,20364,-65
2020-10-19 10:44:59,13.98,12.48,11.56,75.43,734168,40,20108,-65
2020-10-19 10:45:30,13.40,12.20,11.53,77.59,745980,32,20116,-65
2020-10-19 10:46:01,12.75,11.45,11.58,76.90,736239,40,20569,-65
2020-10-19 10:46:32,12.80,11.55,11.44,75.04,751537,32,20241,-65
2020-10-19 10:47:03,13.00,11.70,11.46,75.02,736194,40,20631,-65
2020-10-19 10:47:34,13.05,11.52,11.46,75.32,732095,40,20127,-67
2020-10-19 10:48:07,12.80,11.50,11.65,74.04,732291,40,20635,-65
2020-10-19 10:48:37,12.60,11.43,11.76,74.41,756361,32,20132,-65
2020-10-19 10:49:09,12.45,11.23,11.51,72.91,736757,40,20496,-65
2020-10-19 10:49:39,12.80,11.32,11.54,73.49,740964,32,20121,-65
2020-10-19 10:50:11,12.95,11.57,11.70,72.92,737931,40,20122,-65
2020-10-19 10:50:42,11.93,10.82,11.92,73.11,737047,32,20112,-65
2020-10-19 10:51:15,11.57,10.43,11.93,73.42,743408,32,20112,-65
2020-10-19 10:51:46,11.48,10.27,11.82,71.18,738775,40,20234,-65
2020-10-19 10:52:17,11.05,9.95,11.82,69.35,740447,40,21408,-65
2020-10-19 10:52:47,10.48,9.48,11.93,69.54,736187,40,20500,-65
2020-10-19 10:53:19,12.18,10.05,11.97,71.23,735696,40,20123,-65
2020-10-19 10:53:50,11.18,10.10,12.06,71.28,736167,40,20604,-65
2020-10-19 10:54:22,11.68,10.65,12.02,74.92,738845,39,20107,-65
2020-10-19 10:54:54,13.38,11.98,11.96,72.67,742112,40,20599,-67
2020-10-19 10:55:28,13.68,12.38,11.94,72.82,742357,40,20183,-65
2020-10-19 10:55:59,13.65,12.20,11.97,73.56,749739,32,20115,-66
2020-10-19 10:56:33,13.40,12.15,12.29,73.07,736688,40,20104,-65
2020-10-19 10:57:05,12.27,11.07,12.43,72.95,740014,32,20107,-66
2020-10-19 10:57:36,12.13,10.95,12.26,72.26,736174,40,20233,-65
2020-10-19 10:58:07,13.27,11.68,12.12,72.13,737117,32,20142,-65
2020-10-19 10:58:39,12.82,11.52,12.21,72.70,738209,40,20110,-65
2020-10-19 10:59:11,14.05,12.65,12.01,72.34,740747,32,20195,-67
2020-10-19 10:59:42,13.30,12.00,12.03,72.49,734125,40,20116,-65
2020-10-19 11:00:13,13.73,12.07,12.10,72.76,732191,40,20111,-65
2020-10-19 11:00:47,13.93,12.50,12.12,72.20,733029,32,20272,-65
2020-10-19 11:01:19,13.93,12.55,12.17,71.61,734468,40,20148,-65
2020-10-19 11:01:50,13.60,12.30,11.95,72.22,749123,32,20670,-65
2020-10-19 11:02:21,14.30,12.95,11.95,72.62,736489,40,20112,-65
2020-10-19 11:02:52,12.07,10.88,11.92,70.86,736398,40,20116,-65
2020-10-19 11:03:24,13.80,12.10,12.00,72.41,738226,40,20603,-67
2020-10-19 11:03:56,13.13,11.60,12.30,73.04,736835,32,20203,-66
2020-10-19 11:04:27,11.05,9.95,12.12,71.61,740541,40,20103,-66
2020-10-19 11:04:58,10.43,9.43,12.22,70.38,753353,32,20141,-66
2020-10-19 11:05:30,12.10,10.65,11.93,69.91,738344,40,20135,-65
2020-10-19 11:06:01,11.23,10.13,11.98,70.62,744989,32,20599,-66
2020-10-19 11:06:33,10.48,9.38,12.28,68.59,742265,32,20103,-65
2020-10-19 11:07:04,10.05,9.05,12.11,69.48,740487,40,20119,-65
2020-10-19 11:07:35,10.88,9.75,12.17,67.99,738115,40,20131,-65
2020-10-19 11:08:07,10.15,9.13,12.31,67.28,734484,40,20127,-65
2020-10-19 11:08:38,9.63,8.63,12.28,68.37,731990,40,20211,-65
2020-10-19 11:09:09,10.35,9.23,12.23,68.51,736066,40,20186,-65
2020-10-19 11:09:40,10.90,9.80,12.29,68.43,750812,32,20591,-66
2020-10-19 11:10:11,9.27,8.30,12.33,69.57,738255,40,20563,-65
2020-10-19 11:10:43,9.50,8.55,12.17,68.91,738207,40,20111,-65
2020-10-19 11:11:15,13.10,9.00,11.85,69.16,806255,32,20112,-66
2020-10-19 11:11:46,9.63,8.63,11.70,68.57,746059,32,20119,-65
2020-10-19 11:12:24,10.40,9.38,11.41,67.98,790550,32,20116,-67
2020-10-19 11:12:55,9.52,8.63,11.26,69.03,734771,32,20148,-66
2020-10-19 11:13:26,10.07,9.07,11.23,70.18,737173,40,20119,-65
2020-10-19 11:13:57,10.13,8.40,11.15,71.15,741409,39,20134,-65
2020-10-19 11:14:28,10.38,9.35,11.39,70.65,740234,40,20564,-65
2020-10-19 11:14:59,11.20,8.48,11.60,70.25,740237,40,20091,-65
2020-10-19 11:15:30,9.65,8.60,11.76,69.90,743110,32,20112,-65
2020-10-19 11:16:03,10.13,9.07,11.89,69.64,735168,32,20588,-66
2020-10-19 11:16:34,9.23,8.32,11.93,70.37,736237,40,20136,-66
2020-10-19 11:17:05,9.88,8.20,12.00,69.88,734617,40,20131,-66
2020-10-19 11:17:36,10.13,8.68,11.90,68.64,736540,40,20159,-65
2020-10-19 11:18:07,9.20,8.27,11.86,68.58,738232,40,20166,-66
2020-10-19 11:18:38,9.88,8.80,11.74,70.66,738320,40,20624,-66
2020-10-19 11:19:09,9.25,8.25,11.59,69.71,735870,40,20251,-65
2020-10-19 11:19:40,9.23,8.32,11.43,70.67,734067,40,20111,-65
2020-10-19 11:20:11,10.27,8.98,11.51,70.83,736076,40,20179,-65
2020-10-19 11:20:44,9.57,8.57,11.41,70.27,736405,40,20608,-66
2020-10-19 11:21:16,10.05,9.15,11.31,70.61,736181,40,20135,-66
2020-10-19 11:21:47,10.32,9.23,11.29,71.73,748695,32,20158,-65
2020-10-19 11:22:18,10.38,9.27,11.21,72.05,736091,40,20154,-65
2020-10-19 11:22:49,10.18,9.18,11.15,72.43,734689,40,20146,-66
2020-10-19 11:23:21,11.25,10.15,10.98,72.58,738236,40,20111,-65
2020-10-19 11:23:52,11.20,10.02,10.83,73.01,761460,32,20119,-65
2020-10-19 11:24:23,11.10,9.93,10.75,73.13,768189,32,20169,-65
2020-10-19 11:24:55,13.73,10.27,10.63,73.03,735984,40,20565,-65
2020-10-19 11:25:26,10.25,9.18,10.56,72.80,738884,32,20144,-65
2020-10-19 11:25:57,10.20,9.20,10.56,72.09,748806,32,20122,-65
2020-10-19 11:26:28,10.77,9.65,10.45,72.69,736266,40,20111,-66
2020-10-19 11:26:59,7.28,6.60,10.39,72.90,736108,40,20128,-65
2020-10-19 11:27:31,10.65,9.63,10.44,73.76,736099,40,20120,-65
2020-10-19 11:28:03,10.73,9.63,10.36,73.87,738022,40,20115,-65
2020-10-19 11:28:34,12.30,9.63,10.40,72.79,753714,32,20100,-65
2020-10-19 11:29:05,9.82,8.57,10.31,73.07,732331,40,20121,-65
2020-10-19 11:29:36,10.30,9.30,10.17,74.15,740728,32,20158,-65
2020-10-19 11:30:07,10.15,9.15,10.21,73.99,735952,40,20584,-65
2020-10-19 11:30:38,10.57,9.57,10.28,74.32,787234,32,20124,-65
2020-10-19 11:31:11,10.38,9.27,10.33,74.03,739438,32,20336,-65
2020-10-19 11:31:42,14.98,13.45,10.22,73.00,738320,40,20096,-69
2020-10-19 11:32:13,12.35,11.15,10.15,72.60,740222,32,20115,-65
2020-10-19 11:32:45,10.35,9.35,10.09,71.94,738666,40,20103,-65
2020-10-19 11:33:17,10.68,9.43,10.07,71.72,742148,39,20107,-65
2020-10-19 11:33:50,9.75,8.75,10.05,71.82,764389,32,20108,-65
2020-10-19 11:34:22,9.27,8.38,10.07,72.50,740263,40,20119,-65
2020-10-19 11:34:52,11.40,8.55,10.10,72.36,745914,32,20111,-65
2020-10-19 11:35:24,10.18,8.50,10.10,72.93,740555,40,20099,-65
2020-10-19 11:35:55,9.32,8.15,10.04,72.51,749963,32,20091,-68
2020-10-19 11:36:26,9.63,8.68,9.98,72.88,736178,40,20115,-66
2020-10-19 11:36:57,9.07,8.07,9.99,72.40,734080,40,20120,-65
2020-10-19 11:37:29,10.90,8.35,9.94,71.37,734166,40,20128,-66
2020-10-19 11:38:00,8.95,8.05,9.92,71.16,732619,40,20183,-65
2020-10-19 11:38:31,8.55,7.75,9.88,71.02,767698,32,20132,-65
2020-10-19 11:39:02,8.82,7.93,9.91,71.78,738121,40,20131,-66
2020-10-19 11:39:34,8.45,7.63,9.99,71.94,749076,32,20111,-65
2020-10-19 11:40:06,8.60,7.70,9.99,71.72,738149,40,20178,-65
2020-10-19 11:40:37,8.30,7.50,10.09,71.42,746612,32,20119,-65
2020-10-19 11:41:08,9.30,7.75,10.24,70.74,738308,40,20128,-65
2020-10-19 11:41:40,8.55,7.70,10.38,69.75,738193,40,20095,-68
2020-10-19 11:42:11,9.70,7.72,10.50,69.73,740198,40,20609,-65
2020-10-19 11:42:43,10.20,8.13,10.58,71.19,740419,40,20107,-65
2020-10-19 11:43:15,9.90,8.00,10.63,72.09,740353,40,20118,-70
2020-10-19 11:43:46,8.68,7.60,10.70,71.08,738108,40,20119,-65
2020-10-19 11:44:17,8.60,7.65,10.92,69.93,739430,32,20103,-65
2020-10-19 11:44:48,8.70,7.18,11.06,69.40,735992,40,20104,-65
2020-10-19 11:45:18,7.68,6.97,11.16,69.21,736283,40,20140,-65
2020-10-19 11:45:49,7.60,6.80,11.41,69.20,738099,40,20104,-65
2020-10-19 11:46:20,8.88,7.80,11.38,69.36,738541,40,20096,-65
2020-10-19 11:46:51,9.18,7.15,11.50,68.93,738169,40,20610,-65
2020-10-19 11:47:23,8.68,7.88,11.54,69.93,770130,32,20111,-68
2020-10-19 11:47:54,10.30,7.97,11.61,69.41,738131,40,20114,-64
2020-10-19 11:48:25,10.20,8.20,11.59,70.04,738670,40,20480,-64
2020-10-19 11:48:56,11.23,8.32,11.77,67.96,765059,32,20126,-64
2020-10-19 11:49:27,10.13,8.68,11.87,68.86,738385,40,20119,-64
2020-10-19 11:49:59,9.43,8.40,12.35,67.18,738131,40,20103,-64
2020-10-19 11:50:30,9.05,8.07,12.59,66.43,736405,40,20110,-64
2020-10-19 11:51:01,9.18,7.93,12.87,66.50,745373,32,20116,-64
2020-10-19 11:51:32,8.93,7.55,13.17,66.16,736217,40,20115,-65
2020-10-19 11:52:03,11.88,9.30,12.86,66.18,734352,40,20123,-65
2020-10-19 11:52:34,10.00,9.00,13.00,66.21,734383,40,20100,-65
2020-10-19 11:53:07,9.75,8.52,12.54,63.75,737295,32,20557,-65
2020-10-19 11:53:38,10.30,9.15,12.36,64.61,736071,40,20122,-68
2020-10-19 11:54:09,10.00,9.00,12.60,65.01,736447,40,20174,-65
2020-10-19 11:54:39,11.05,9.95,12.52,66.02,738437,40,20192,-66
2020-10-19 11:55:13,11.90,10.45,12.29,67.47,736050,40,20233,-65
2020-10-19 11:55:44,10.68,9.57,12.85,66.55,741160,32,20178,-64
2020-10-19 11:56:15,11.52,10.32,12.83,67.43,734445,40,20116,-65
2020-10-19 11:56:46,11.02,9.93,12.92,66.69,734628,40,20107,-65
2020-10-19 11:57:17,11.80,9.82,13.21,65.12,738391,40,20149,-65
2020-10-19 11:57:48,12.35,10.25,13.25,66.51,737063,40,20166,-65
2020-10-19 11:58:19,11.23,10.02,13.32,65.53,738236,40,20110,-66
2020-10-19 11:58:52,10.85,9.45,13.36,65.55,740470,40,20115,-65
2020-10-19 11:59:23,10.88,9.85,13.58,65.72,740487,40,20103,-64
2020-10-19 11:59:54,10.25,9.25,13.94,64.96,757049,32,20114,-66
2020-10-19 12:00:25,10.55,9.45,13.96,64.62,742588,39,20095,-65
2020-10-19 12:00:56,10.43,9.32,14.11,64.15,745962,32,20110,-65
2020-10-19 12:01:27,10.77,9.68,14.22,62.55,742188,40,20240,-64
2020-10-19 12:01:58,10.15,9.15,13.73,63.53,740096,40,20188,-65
2020-10-19 12:02:29,10.18,8.93,13.80,63.48,739801,40,20588,-64
2020-10-19 12:03:01,10.23,9.23,13.78,64.41,744092,32,20173,-67
2020-10-19 12:03:31,10.75,9.65,13.40,64.33,738036,40,20520,-64
2020-10-19 12:04:03,10.43,9.43,13.40,64.34,735933,40,20146,-64
2020-10-19 12:04:35,12.38,9.10,13.66,63.94,741380,32,20600,-68
2020-10-19 12:05:06,10.55,9.50,13.20,62.73,738398,40,20115,-64
2020-10-19 12:05:37,10.35,9.23,12.91,64.85,756797,32,20723,-64
2020-10-19 12:06:08,10.35,8.98,12.68,64.15,741972,32,20167,-64
2020-10-19 12:06:39,10.60,9.02,12.62,64.52,740268,40,20111,-64
2020-10-19 12:07:10,10.20,9.13,12.85,64.30,738146,40,20119,-64
2020-10-19 12:07:41,10.73,8.75,12.92,64.95,738002,40,20111,-64
2020-10-19 12:08:12,10.05,8.90,12.81,66.58,738249,40,20516,-64
2020-10-19 12:08:43,10.43,9.43,12.96,65.57,764572,32,20114,-64
2020-10-19 12:09:15,10.65,9.25,13.16,66.24,736311,40,20116,-64
2020-10-19 12:09:46,9.40,8.48,13.23,64.71,736313,40,20135,-64
2020-10-19 12:10:17,10.50,9.30,13.04,66.33,738117,40,20140,-64
2020-10-19 12:10:50,10.10,9.07,13.18,65.61,744048,32,20612,-64
2020-10-19 12:11:21,10.10,9.10,13.06,65.77,757490,32,20161,-64
2020-10-19 12:11:52,10.70,9.40,13.10,65.99,745995,32,20100,-65
2020-10-19 12:12:23,10.50,9.40,13.13,65.76,740285,40,20177,-65
2020-10-19 12:12:54,10.52,9.43,12.85,66.94,740335,40,20095,-65
2020-10-19 12:13:26,10.90,9.77,12.73,66.92,737723,40,20100,-65
2020-10-19 12:14:00,10.40,9.35,12.47,67.98,749263,32,20104,-65
2020-10-19 12:14:32,10.50,9.43,12.40,66.82,779314,32,20134,-64
2020-10-19 12:15:04,10.32,9.25,12.54,67.02,738610,40,20115,-64
2020-10-19 12:15:35,10.50,9.50,12.54,66.66,740163,40,20195,-65
2020-10-19 12:16:06,11.05,8.95,12.74,67.07,740644,40,20118,-64
2020-10-19 12:16:37,8.98,8.07,12.73,67.10,742559,32,20570,-64
2020-10-19 12:17:10,10.40,8.45,12.74,66.35,740151,40,20157,-64
2020-10-19 12:17:41,9.07,8.23,12.66,67.32,741298,32,20115,-64
2020-10-19 12:18:12,9.45,8.55,12.41,67.20,742389,40,20103,-64
2020-10-19 12:18:43,9.63,8.63,12.36,66.69,740381,40,20475,-68
2020-10-19 12:19:14,9.98,8.63,12.45,67.73,740249,40,20144,-65
2020-10-19 12:19:45,10.00,9.00,12.30,68.08,738127,40,20209,-65
2020-10-19 12:20:17,10.32,9.00,12.27,68.55,750035,32,20107,-64
2020-10-19 12:20:47,9.60,8.60,12.46,68.26,744505,32,20112,-65
2020-10-19 12:21:18,9.60,8.10,12.43,68.20,738359,40,20192,-64
2020-10-19 12:21:49,9.02,8.07,12.48,68.25,738214,40,20567,-64
2020-10-19 12:22:20,8.88,8.00,12.35,65.21,738416,40,20172,-64
2020-10-19 12:22:51,9.85,7.80,12.47,66.44,740204,40,20637,-65
2020-10-19 12:23:22,8.82,7.80,12.59,66.74,740081,40,20174,-65
2020-10-19 12:23:53,8.40,7.60,12.83,66.56,740478,39,20119,-64
2020-10-19 12:24:24,8.15,7.20,13.27,64.59,738144,40,20118,-65
2020-10-19 12:24:55,7.93,7.13,13.39,65.45,740235,40,20117,-64
2020-10-19 12:25:26,10.32,7.55,13.56,64.37,735966,40,20108,-64
2020-10-19 12:25:57,10.55,7.32,13.84,64.49,736468,40,20116,-65
2020-10-19 12:26:28,8.45,7.32,13.94,63.56,735934,40,20100,-65
2020-10-19 12:26:59,9.50,8.20,13.45,62.69,736334,40,20630,-65
2020-10-19 12:27:30,7.95,7.15,13.69,62.02,735854,40,20124,-64
2020-10-19 12:28:01,9.30,7.88,13.52,63.15,736378,40,20107,-65
2020-10-19 12:28:32,9.25,7.88,13.49,62.91,738186,40,20107,-63
2020-10-19 12:29:04,8.57,7.68,13.32,63.41,736052,40,20512,-65
2020-10-19 12:29:35,9.60,8.48,13.22,63.34,742309,32,20563,-65
2020-10-19 12:30:06,10.48,9.40,13.15,64.39,736267,40,20146,-65
2020-10-19 12:30:37,9.43,8.45,13.31,64.42,738800,32,20142,-66
2020-10-19 12:31:10,8.40,7.43,12.98,63.79,736353,40,20127,-65
2020-10-19 12:31:41,9.55,7.38,12.90,64.40,753836,32,20116,-65
2020-10-19 12:32:12,8.98,7.30,12.66,64.70,736748,40,20103,-66
2020-10-19 12:32:43,7.72,7.00,12.32,64.50,737460,32,20580,-65
2020-10-19 12:33:14,7.95,7.13,12.12,64.36,736065,40,20133,-65
2020-10-19 12:33:45,9.32,7.05,12.15,65.56,736016,40,20131,-65
2020-10-19 12:34:16,8.57,7.20,12.04,65.82,736144,40,20127,-65
2020-10-19 12:34:47,7.80,7.00,12.01,66.17,736056,40,20099,-64
2020-10-19 12:35:18,8.43,7.28,11.95,67.58,736423,40,20108,-68
2020-10-19 12:35:49,9.10,7.40,12.02,65.41,740239,40,20618,-65
2020-10-19 12:36:21,7.40,6.70,11.85,65.33,740386,39,20224,-64
2020-10-19 12:36:51,7.30,6.60,11.60,65.66,773726,32,20139,-65
2020-10-19 12:37:24,7.47,6.47,11.55,66.38,740171,40,20613,-64
2020-10-19 12:37:56,7.20,6.45,11.55,66.26,740508,40,20130,-65
2020-10-19 12:38:27,7.60,6.80,11.57,65.72,738528,40,20118,-65
2020-10-19 12:38:58,7.10,6.35,11.57,68.50,743958,32,20568,-64
2020-10-19 12:39:32,7.70,6.82,11.69,68.17,737882,40,20137,-64
2020-10-19 12:40:04,7.85,6.53,11.74,66.50,736015,40,20115,-64
2020-10-19 12:40:35,7.47,6.68,11.77,64.82,759704,32,20111,-64
2020-10-19 12:41:07,7.03,6.32,11.96,64.22,740153,40,20103,-64
2020-10-19 12:41:37,7.30,6.60,12.08,65.87,751315,32,20162,-64
2020-10-19 12:42:09,8.45,7.05,12.22,65.64,738165,40,20118,-64
2020-10-19 12:42:42,8.98,7.38,12.38,64.60,735955,40,20678,-65
2020-10-19 12:43:14,7.90,6.70,12.43,65.00,738084,32,20107,-65
2020-10-19 12:43:47,8.10,7.25,12.15,65.81,741790,32,20631,-64
2020-10-19 12:44:18,7.65,6.85,11.95,66.08,740868,32,20131,-64
2020-10-19 12:44:48,7.90,7.10,12.01,65.75,740076,40,20096,-64
2020-10-19 12:45:22,7.97,7.18,11.90,65.69,740206,40,20141,-64
2020-10-19 12:45:55,9.75,7.43,11.70,66.89,770453,32,20133,-64
2020-10-19 12:46:28,7.90,6.95,11.73,66.10,742589,39,20125,-64
2020-10-19 12:46:59,7.97,7.13,11.69,66.95,754678,32,20111,-64
2020-10-19 12:47:30,8.50,7.60,11.60,67.17,738161,40,20170,-65
2020-10-19 12:48:01,7.80,7.00,11.64,66.79,738005,40,20147,-64
2020-10-19 12:48:33,8.45,7.00,11.66,65.68,738699,40,20107,-65
2020-10-19 12:49:04,9.65,6.97,11.67,65.95,747926,32,20123,-65
2020-10-19 12:49:37,7.55,6.82,11.64,67.23,736180,40,20124,-65
2020-10-19 12:50:08,8.23,7.32,11.52,67.01,742982,32,20100,-66
2020-10-19 12:50:40,8.18,7.38,11.39,66.27,736735,40,20115,-65
2020-10-19 12:51:11,8.52,7.63,11.45,66.79,737873,40,20139,-65
2020-10-19 12:51:44,7.82,6.57,11.44,66.67,742759,32,20104,-65
2020-10-19 12:52:15,8.07,7.28,11.56,67.21,736323,32,20119,-65
2020-10-19 12:52:46,8.60,7.18,11.62,67.21,736317,40,20279,-65
2020-10-19 12:53:17,8.95,7.40,11.60,68.27,736448,32,20120,-65
2020-10-19 12:53:48,8.40,7.45,11.71,68.75,736417,40,20461,-65
2020-10-19 12:54:19,9.57,7.32,11.50,67.78,738459,40,20114,-64
2020-10-19 12:54:50,9.23,7.88,11.47,68.45,738409,40,20119,-64
2020-10-19 12:55:21,8.13,7.32,11.23,66.75,736374,40,20187,-65
2020-10-19 12:55:52,10.02,7.35,11.22,67.24,738312,40,20131,-65
2020-10-19 12:56:22,9.05,7.25,11.39,67.21,736443,40,20111,-64
2020-10-19 12:56:54,9.00,7.07,11.23,68.02,738792,40,20127,-65
2020-10-19 12:57:25,7.85,7.00,11.28,68.12,738702,40,20114,-65
2020-10-19 12:57:56,8.35,7.55,11.27,68.63,736784,40,20229,-65
2020-10-19 12:58:27,8.65,7.40,11.33,67.91,772235,32,20516,-65
2020-10-19 12:58:58,8.32,7.25,11.40,67.76,736723,40,20671,-65
2020-10-19 12:59:29,7.85,7.05,11.30,67.80,736179,40,20127,-65
2020-10-19 13:00:03,8.13,7.32,11.35,66.91,741503,32,20103,-65
2020-10-19 13:00:35,7.88,6.97,11.39,68.26,744787,32,20112,-65
2020-10-19 13:01:07,8.60,7.70,11.32,66.99,738397,32,20166,-65
2020-10-19 13:01:37,8.38,7.50,11.24,67.05,766953,32,20116,-65
2020-10-19 13:02:08,8.88,7.10,11.40,66.70,734809,40,20123,-64
2020-10-19 13:02:39,8.40,7.22,11.36,67.04,736965,40,20100,-65
2020-10-19 13:03:10,10.70,6.72,11.45,67.80,738603,40,20123,-65
2020-10-19 13:03:41,8.57,7.43,11.38,67.16,779395,32,20363,-65
2020-10-19 13:04:12,8.88,7.68,11.41,66.75,734465,40,20111,-65
2020-10-19 13:04:42,8.77,7.63,11.50,67.21,736605,40,20100,-65
2020-10-19 13:05:13,8.80,7.63,11.44,68.20,736663,40,20176,-65
2020-10-19 13:05:44,8.75,7.25,11.47,69.08,738683,40,20103,-65
2020-10-19 13:06:15,10.63,7.82,11.39,67.97,738808,40,20106,-65
2020-10-19 13:06:46,11.02,7.65,11.33,68.27,738578,40,20119,-65
2020-10-19 13:07:17,8.88,7.97,11.39,69.08,738657,40,20091,-65
2020-10-19 13:07:48,13.20,8.50,11.31,69.12,734178,40,20163,-65
2020-10-19 13:08:19,9.98,8.15,11.23,68.23,736302,40,20115,-65
2020-10-19 13:08:50,10.27,7.93,11.33,69.20,734330,40,20127,-65
2020-10-19 13:09:21,10.38,8.07,11.23,67.93,740923,32,20189,-65
2020-10-19 13:09:53,9.07,8.13,11.14,68.64,740735,40,20099,-65
2020-10-19 13:10:24,9.55,7.93,11.27,67.93,738758,40,20507,-65
2020-10-19 13:10:54,9.80,7.40,11.29,68.40,738846,40,20111,-65
2020-10-19 13:11:25,11.65,8.20,11.38,68.74,738699,40,20120,-65
2020-10-19 13:11:56,10.13,8.13,11.36,67.68,738252,40,20107,-65
2020-10-19 13:12:27,10.23,8.50,11.23,67.70,738776,40,20108,-64
2020-10-19 13:12:58,9.93,8.07,11.24,67.34,740991,40,20562,-64
2020-10-19 13:13:29,11.40,7.60,11.31,67.67,742728,39,20095,-64
2020-10-19 13:14:00,8.68,7.78,11.48,67.59,744408,32,20099,-65
2020-10-19 13:14:32,8.75,7.82,11.52,68.10,740593,40,20121,-66
2020-10-19 13:15:05,9.57,7.93,11.49,67.29,740957,40,20134,-65
2020-10-19 13:15:36,10.35,7.95,11.34,68.02,747186,32,20202,-65
2020-10-19 13:16:07,9.70,8.07,11.29,68.21,750364,32,20099,-65
2020-10-19 13:16:38,10.85,7.60,11.22,68.81,740757,40,20107,-65
2020-10-19 13:17:10,12.18,7.72,11.12,68.03,740749,40,20115,-65
2020-10-19 13:17:41,15.77,7.97,11.23,68.67,738580,40,20135,-64
2020-10-19 13:18:12,8.68,7.60,11.30,67.34,736655,40,20130,-64
2020-10-19 13:18:43,9.25,7.82,11.32,67.34,736497,40,20115,-64
2020-10-19 13:19:15,9.68,7.68,11.36,67.34,743084,32,20104,-65
2020-10-19 13:19:47,8.68,7.72,11.37,68.48,740237,40,20200,-65
2020-10-19 13:20:18,12.15,7.90,11.27,69.39,748340,32,20112,-65
2020-10-19 13:20:48,9.90,7.90,11.39,68.48,740841,40,20169,-65
2020-10-19 13:21:19,10.55,8.40,11.36,69.29,736680,40,20108,-65
2020-10-19 13:21:50,11.48,8.35,11.23,69.24,734706,40,20158,-65
2020-10-19 13:22:21,9.10,8.07,11.23,70.07,734164,40,20131,-65
2020-10-19 13:22:52,11.93,8.80,11.22,70.79,734981,40,20108,-65
2020-10-19 13:23:23,9.27,8.13,11.22,70.43,738827,40,20126,-65
2020-10-19 13:23:54,9.32,8.38,11.18,70.11,738497,40,20119,-65
2020-10-19 13:24:25,11.77,8.68,11.19,70.98,738765,40,20115,-65
2020-10-19 13:24:59,9.75,7.90,11.22,71.39,738830,40,20095,-65
2020-10-19 13:25:30,10.10,8.32,11.29,71.51,742942,40,20118,-65
2020-10-19 13:26:01,11.18,7.97,11.32,69.21,737122,32,20123,-64
2020-10-19 13:26:32,12.48,8.93,11.26,70.68,736854,40,20112,-64
2020-10-19 13:27:05,11.40,8.65,11.23,69.97,736802,40,20504,-65
2020-10-19 13:27:37,12.35,8.65,11.29,70.82,739000,40,20103,-66
2020-10-19 13:28:11,9.70,7.75,11.27,70.49,738775,40,20114,-65
2020-10-19 13:28:42,9.68,7.40,11.37,70.35,737307,40,20275,-65
2020-10-19 13:29:13,8.70,7.70,11.49,71.25,736826,40,20600,-65
2020-10-19 13:29:44,8.38,7.30,11.43,69.66,739164,40,20572,-65
2020-10-19 13:30:15,8.73,7.82,11.31,69.09,738941,40,20253,-64
2020-10-19 13:30:47,10.18,7.40,11.34,69.14,736233,40,20263,-64
2020-10-19 13:31:20,8.70,6.80,11.29,69.65,736565,40,20137,-64
2020-10-19 13:31:52,7.28,6.45,11.32,69.43,772531,32,20127,-64
2020-10-19 13:32:23,8.77,7.10,11.30,69.31,734640,40,20112,-64
2020-10-19 13:32:54,8.45,7.60,11.31,69.86,736658,40,20116,-65
2020-10-19 13:33:25,9.02,7.60,11.45,69.60,735243,40,20601,-64
2020-10-19 13:33:56,8.43,7.05,11.56,69.19,736763,40,20135,-64
2020-10-19 13:34:28,12.25,7.20,11.49,70.13,736851,40,20115,-65
2020-10-19 13:35:00,9.82,7.50,11.34,69.10,736724,40,20663,-62
2020-10-19 13:35:32,8.88,7.10,11.33,70.64,738469,40,20107,-65
2020-10-19 13:36:03,9.82,7.32,11.43,70.20,746687,32,20152,-65
2020-10-19 13:36:33,8.65,7.65,11.47,69.70,738608,40,20096,-64
2020-10-19 13:37:05,8.75,7.68,11.43,70.14,736362,40,20162,-64
2020-10-19 13:37:36,9.35,7.40,11.37,69.35,739253,32,20155,-65
2020-10-19 13:38:06,8.70,7.72,11.30,69.56,736709,40,20116,-63
2020-10-19 13:38:38,8.23,7.20,11.28,69.01,736776,40,20111,-64
2020-10-19 13:39:09,8.50,7.70,11.24,69.42,734666,40,20119,-65
2020-10-19 13:39:39,7.88,6.93,11.23,68.98,738659,40,20107,-64
2020-10-19 13:40:10,8.35,7.35,11.34,69.41,738461,40,20129,-64
2020-10-19 13:40:41,8.48,7.05,11.40,69.67,736416,40,20124,-65
2020-10-19 13:41:12,12.15,7.93,11.42,69.15,734824,40,20198,-65
2020-10-19 13:41:43,10.30,8.70,11.32,69.47,736485,40,20108,-64
2020-10-19 13:42:14,9.88,8.88,11.25,70.76,734843,40,20124,-64
2020-10-19 13:42:44,9.52,8.52,11.21,69.67,734715,32,20107,-65
2020-10-19 13:43:16,9.98,8.93,11.18,71.54,734652,40,20108,-67
2020-10-19 13:43:47,9.57,8.68,11.08,70.29,749749,32,20120,-64
2020-10-19 13:44:18,12.40,9.43,11.09,70.27,739054,32,20570,-64
2020-10-19 13:44:49,10.00,9.00,11.11,70.69,738420,40,20174,-65
2020-10-19 13:45:21,14.10,8.88,11.18,70.84,738318,40,20155,-64
2020-10-19 13:45:53,10.00,9.10,11.16,70.36,738631,40,20215,-64
2020-10-19 13:46:23,10.40,8.63,11.26,69.64,738454,40,20111,-64
2020-10-19 13:46:54,11.35,10.20,11.16,71.87,738662,40,20481,-64
2020-10-19 13:47:25,10.05,9.05,11.24,71.37,738712,40,20206,-65
2020-10-19 13:47:59,10.60,9.60,11.27,71.24,738507,40,20116,-63
2020-10-19 13:48:30,10.40,9.05,11.17,71.92,740330,40,20477,-63
2020-10-19 13:49:01,9.85,8.93,11.29,71.92,736830,40,20182,-64
2020-10-19 13:49:32,12.70,11.40,11.16,72.19,738598,40,20509,-64
2020-10-19 13:50:03,10.95,9.85,11.19,71.59,740827,40,20127,-65
2020-10-19 13:50:34,11.40,9.20,10.98,70.98,736158,40,20100,-64
2020-10-19 13:51:10,12.20,9.25,11.00,71.38,741347,32,20172,-64
2020-10-19 13:51:42,10.10,9.13,11.06,71.46,736988,40,20131,-64
2020-10-19 13:52:13,10.27,9.27,10.91,70.50,747810,32,20100,-63
2020-10-19 13:52:44,11.02,9.43,10.91,71.68,734551,40,20682,-64
2020-10-19 13:53:15,14.68,9.27,10.91,72.13,736498,40,20107,-64
2020-10-19 13:53:46,10.88,9.10,10.80,71.74,738611,40,20596,-64
2020-10-19 13:54:17,10.02,9.00,10.78,71.54,738579,40,20106,-64
2020-10-19 13:54:48,10.45,8.82,10.83,71.66,738255,40,20119,-65
2020-10-19 13:55:19,13.13,9.13,10.87,71.08,736465,40,20195,-64
2020-10-19 13:55:49,10.52,9.38,10.78,70.66,736728,40,20124,-64
2020-10-19 13:56:21,11.15,9.10,10.78,70.92,736642,40,20092,-64
2020-10-19 13:56:52,11.63,9.07,10.84,70.12,734805,40,20203,-64
2020-10-19 13:57:24,9.82,8.82,10.77,70.86,738536,40,20707,-65
2020-10-19 13:57:57,10.32,9.27,10.73,70.44,754733,32,20115,-65
2020-10-19 13:58:27,12.55,9.77,10.75,70.86,739516,40,20143,-65
2020-10-19 13:59:08,10.50,9.40,10.81,71.42,740472,40,20422,-64
2020-10-19 13:59:39,10.02,9.02,10.90,71.50,739512,40,20099,-64
2020-10-19 14:00:10,11.95,9.73,10.94,71.01,738452,40,20146,-65
2020-10-19 14:00:41,10.65,9.43,10.98,70.87,736659,40,20111,-64
2020-10-19 14:01:13,10.68,9.25,11.02,70.41,736379,40,20155,-65
2020-10-19 14:01:45,10.20,9.20,10.99,71.03,736425,40,20135,-64
2020-10-19 14:02:16,10.02,9.00,10.97,70.29,737708,32,20382,-65
2020-10-19 14:02:47,11.02,8.98,11.00,70.95,734745,32,20120,-64
2020-10-19 14:03:18,10.45,8.98,11.02,71.03,745771,32,20131,-64
2020-10-19 14:03:50,10.93,8.98,11.09,71.02,732674,40,20136,-64
2020-10-19 14:04:20,11.50,9.75,11.09,70.38,743607,32,20182,-64
2020-10-19 14:04:51,10.50,9.48,11.14,70.50,736553,40,20560,-65
2020-10-19 14:05:22,10.82,9.82,11.02,70.95,738607,40,20607,-64
2020-10-19 14:05:53,10.75,9.65,11.05,71.45,736396,40,20136,-65
2020-10-19 14:06:35,11.80,9.75,10.98,71.30,736597,40,20119,-64
2020-10-19 14:07:06,12.38,9.70,11.00,71.51,738248,40,20143,-64
2020-10-19 14:07:37,12.20,9.43,10.88,71.48,739271,40,20147,-65
2020-10-19 14:08:08,9.90,8.90,10.97,71.22,736546,40,20607,-65
2020-10-19 14:08:45,11.13,9.27,10.99,70.51,736565,40,20575,-64
2020-10-19 14:09:15,10.73,9.60,10.90,70.99,736513,40,20104,-64
2020-10-19 14:09:46,10.40,8.65,10.91,70.97,738547,40,20103,-64
2020-10-19 14:10:17,12.35,9.18,10.92,71.23,736959,40,20120,-64
2020-10-19 14:11:08,11.02,9.27,10.94,71.94,738490,40,20107,-64
2020-10-19 14:11:39,11.60,9.13,10.94,72.20,738029,40,20134,-64
2020-10-19 14:12:10,10.52,8.63,10.88,72.05,737988,40,20622,-65
2020-10-19 14:12:41,11.02,8.70,10.90,72.04,736716,40,20103,-64
2020-10-19 14:13:12,10.60,9.20,10.78,71.23,737914,40,20116,-64
2020-10-19 14:13:43,11.05,9.27,10.84,71.37,736695,40,20130,-63
2020-10-19 14:14:17,10.77,9.68,10.82,71.19,739017,40,20567,-64
2020-10-19 14:14:49,10.45,9.30,10.96,71.43,740533,40,20110,-65
2020-10-19 14:15:20,10.70,9.05,10.97,71.29,757424,32,20112,-64
2020-10-19 14:15:53,10.18,8.90,10.87,71.30,740644,32,20119,-64
2020-10-19 14:16:24,10.23,9.23,10.84,70.96,732615,40,20108,-65
2020-10-19 14:16:56,10.48,9.23,10.82,71.78,733198,40,20175,-64
2020-10-19 14:17:28,10.27,9.27,10.69,71.26,734353,40,20549,-62
2020-10-19 14:18:03,9.68,8.68,10.69,71.73,736700,40,20111,-63
2020-10-19 14:18:34,10.05,9.05,10.65,72.55,738625,40,20118,-65
2020-10-19 14:19:05,10.68,9.68,10.62,72.41,736496,40,20096,-64
2020-10-19 14:19:36,10.23,9.27,10.58,72.13,735108,40,20159,-65
2020-10-19 14:20:09,11.35,9.65,10.59,71.91,743166,32,20123,-64
2020-10-19 14:20:39,10.52,9.40,10.59,71.72,740325,32,20118,-64
2020-10-19 14:21:21,11.18,9.23,10.57,72.42,736481,40,20174,-65
2020-10-19 14:21:53,10.60,9.40,10.55,71.59,740966,32,20135,-64
2020-10-19 14:22:24,10.50,9.40,10.36,72.54,794034,32,20103,-64
2020-10-19 14:22:55,10.75,9.68,10.30,72.39,733247,40,20135,-64
2020-10-19 14:23:27,10.75,9.38,10.28,72.48,761994,32,20100,-65
2020-10-19 14:23:58,10.05,9.05,10.39,72.37,741591,32,20108,-64
2020-10-19 14:24:30,9.85,8.93,10.37,72.45,762673,32,20100,-64
2020-10-19 14:25:01,9.82,8.82,10.44,72.65,737040,40,20119,-65
2020-10-19 14:25:33,12.32,9.10,10.46,72.58,736755,40,20100,-63
2020-10-19 14:26:06,10.48,9.10,10.44,72.68,736863,40,20112,-63
2020-10-19 14:26:40,10.93,9.27,10.50,71.98,739168,32,20124,-63
2020-10-19 14:27:11,11.35,8.95,10.51,72.13,748373,32,20195,-63
2020-10-19 14:27:53,11.10,10.00,10.48,72.03,746130,32,20122,-64
2020-10-19 14:28:24,11.90,9.88,10.47,71.76,734508,40,20100,-64
2020-10-19 14:28:55,10.07,8.65,10.40,71.73,735231,40,20123,-64
2020-10-19 14:29:27,10.88,9.77,10.47,72.37,792648,32,20123,-64
2020-10-19 14:29:59,10.60,9.50,10.35,72.01,741163,32,20127,-65
2020-10-19 14:30:30,11.52,9.10,10.35,72.34,769533,32,20135,-64
2020-10-19 14:31:01,12.38,9.38,10.40,72.35,734400,40,20108,-64
2020-10-19 14:31:37,10.60,8.98,10.26,72.05,734524,40,20163,-64
2020-10-19 14:32:07,11.77,9.18,10.18,73.00,750029,32,20178,-64
2020-10-19 14:32:38,10.63,9.30,10.17,72.76,737438,40,20124,-64
2020-10-19 14:33:11,10.20,9.05,10.23,73.45,732246,40,20161,-64
2020-10-19 14:33:44,10.57,8.90,10.27,73.05,735665,32,20092,-64
2020-10-19 14:34:19,10.15,8.93,10.27,72.88,734804,40,20561,-64
2020-10-19 14:34:51,9.52,8.63,10.27,73.43,738332,40,20131,-64
2020-10-19 14:35:21,10.73,9.43,10.24,73.80,744643,32,20196,-65
2020-10-19 14:35:59,9.35,8.35,10.29,72.96,738517,40,20123,-63
2020-10-19 14:36:30,10.25,9.25,10.25,73.25,736493,40,20215,-64
2020-10-19 14:37:00,10.23,9.23,10.25,72.78,736320,40,20569,-62
2020-10-19 14:37:32,9.82,8.82,10.30,72.86,738343,40,20108,-63
2020-10-19 14:38:03,10.05,9.05,10.28,72.88,748897,32,20491,-63
2020-10-19 14:38:34,11.75,9.27,10.14,73.50,740568,32,20123,-64
2020-10-19 14:39:05,11.20,9.55,10.16,73.49,740525,40,20162,-64
2020-10-19 14:39:37,9.98,9.07,10.11,73.17,738494,40,20122,-64
2020-10-19 14:40:08,9.65,8.65,10.17,73.64,741380,32,20125,-64
2020-10-19 14:40:41,10.07,9.10,10.23,73.29,736327,40,20115,-64
2020-10-19 14:41:12,10.27,9.05,10.20,73.13,738751,32,20456,-64
2020-10-19 14:41:44,11.98,8.55,10.24,73.06,739644,32,20284,-64
2020-10-19 14:42:15,10.77,9.40,10.21,73.35,738439,40,20222,-64
2020-10-19 14:42:45,10.15,9.10,10.13,73.39,736584,40,20230,-63
2020-10-19 14:43:16,10.55,9.45,10.14,73.46,738603,40,20111,-64
2020-10-19 14:43:47,9.48,8.52,10.21,73.70,738197,40,20103,-64
2020-10-19 14:44:18,9.93,9.02,10.21,73.53,736606,40,20115,-64
2020-10-19 14:44:49,10.00,8.93,10.17,73.44,738318,40,20182,-64
2020-10-19 14:45:20,11.70,9.48,10.15,73.29,734342,40,20120,-64
2020-10-19 14:45:51,10.55,8.95,10.18,73.15,732258,40,20132,-64
2020-10-19 14:46:22,9.63,8.63,10.19,72.45,734654,40,20647,-64
2020-10-19 14:46:52,9.90,9.00,10.15,72.97,734608,40,20140,-63
2020-10-19 14:47:23,9.90,8.90,10.14,72.91,736400,40,20572,-64
2020-10-19 14:47:54,10.10,9.10,10.11,73.26,736374,40,20104,-64
2020-10-19 14:48:25,11.32,8.98,10.07,73.35,736494,40,20100,-64
2020-10-19 14:48:56,9.88,8.88,10.09,73.42,736211,40,20108,-62
2020-10-19 14:49:28,11.20,9.32,10.10,73.53,738577,40,20115,-64
2020-10-19 14:49:59,9.68,8.57,10.08,73.53,744089,32,20124,-63
2020-10-19 14:50:29,10.30,9.30,10.04,74.26,736863,40,20088,-62
2020-10-19 14:51:00,10.13,9.02,10.04,74.27,738210,40,20150,-64
2020-10-19 14:51:31,10.75,9.52,10.06,74.42,736653,40,20099,-63
2020-10-19 14:52:02,10.15,9.15,10.03,74.90,738551,40,20126,-64
2020-10-19 14:52:33,10.02,9.02,10.03,74.86,736637,40,20149,-64
2020-10-19 14:53:03,9.40,8.40,9.97,75.27,737979,40,20135,-64
2020-10-19 14:53:35,10.10,9.00,9.94,75.46,736131,40,20104,-64
2020-10-19 14:54:07,9.77,8.48,9.94,74.79,739206,32,20096,-64
2020-10-19 14:54:38,9.40,8.25,10.00,74.85,736686,32,20108,-64
2020-10-19 14:55:13,9.73,8.77,10.00,74.92,742671,32,20123,-64
2020-10-19 14:55:54,10.00,8.60,9.99,74.86,734481,40,20096,-64
2020-10-19 14:56:25,9.25,8.35,10.02,74.90,736713,40,20452,-63
2020-10-19 14:56:55,8.63,7.82,10.05,74.46,738459,40,20103,-63
2020-10-19 14:57:27,9.30,7.70,10.02,75.13,739558,32,20473,-64
2020-10-19 14:57:58,9.10,8.18,10.00,74.96,741298,32,20108,-64
2020-10-19 14:58:29,10.32,8.52,9.97,74.84,736585,40,20116,-63
2020-10-19 14:58:59,10.07,9.07,9.95,75.01,736419,40,20112,-64
2020-10-19 14:59:30,9.40,8.40,9.97,74.68,736637,40,20124,-65
2020-10-19 15:00:06,11.20,9.10,9.97,74.92,732208,40,20112,-64
2020-10-19 15:00:36,9.60,8.60,9.94,74.67,736988,40,20192,-64
2020-10-19 15:01:09,9.85,8.85,9.87,74.83,734061,40,20711,-64
2020-10-19 15:01:40,9.77,8.77,9.81,74.67,737280,32,20115,-63
2020-10-19 15:02:12,10.10,8.80,9.78,75.38,738405,40,20115,-64
2020-10-19 15:02:42,10.07,8.77,9.80,75.17,740323,32,20123,-64
2020-10-19 15:03:15,10.02,9.02,9.80,75.27,740424,40,20131,-63
2020-10-19 15:03:46,9.82,8.93,9.80,75.13,736302,40,20119,-63
2020-10-19 15:04:17,11.70,9.02,9.80,75.01,734419,40,20115,-63
2020-10-19 15:04:48,9.77,8.77,9.84,75.02,735039,40,20108,-63
2020-10-19 15:05:19,13.10,8.20,9.84,74.82,738601,40,20111,-64
2020-10-19 15:05:50,11.82,8.13,9.85,74.61,740682,40,20103,-64
2020-10-19 15:06:24,9.45,8.55,9.85,75.27,740533,40,20718,-63
2020-10-19 15:06:55,9.93,8.77,9.81,75.85,781203,32,20130,-63
2020-10-19 15:07:26,9.07,8.18,9.80,76.21,736201,40,20592,-64
2020-10-19 15:07:56,10.27,8.70,9.79,75.72,732942,40,20140,-63
2020-10-19 15:08:27,9.40,8.43,9.77,76.10,734412,40,20150,-62
2020-10-19 15:09:01,9.35,8.45,9.79,76.12,736546,40,20112,-64
2020-10-19 15:09:32,13.82,9.25,9.76,76.32,734008,40,20131,-63
2020-10-19 15:10:03,9.60,8.20,9.72,76.42,736766,40,20116,-63
2020-10-19 15:10:34,9.32,7.75,9.76,76.54,738234,40,20115,-64
2020-10-19 15:11:05,10.35,8.95,9.72,76.46,738951,40,20519,-64
2020-10-19 15:11:36,9.32,8.38,9.68,76.89,740515,40,20123,-63
2020-10-19 15:12:07,10.45,8.18,9.69,77.14,738264,40,20587,-63
2020-10-19 15:12:38,12.23,8.75,9.70,76.73,736380,40,20111,-64
2020-10-19 15:13:09,9.80,8.90,9.67,76.55,736266,40,20096,-64
2020-10-19 15:13:40,10.55,8.85,9.67,76.21,736316,40,20127,-64
2020-10-19 15:14:11,9.52,8.52,9.66,75.71,750473,32,20103,-65
2020-10-19 15:14:43,10.32,9.25,9.67,76.37,734720,40,20135,-62
2020-10-19 15:15:14,9.75,8.75,9.65,76.41,738449,40,20112,-63
2020-10-19 15:15:46,10.52,8.40,9.62,76.28,734957,40,20123,-63
2020-10-19 15:16:18,9.63,8.68,9.59,76.91,736532,40,20100,-63
2020-10-19 15:16:49,10.88,8.95,9.59,76.22,736466,40,20224,-64
2020-10-19 15:17:20,10.32,9.23,9.54,76.61,732783,40,20175,-63
2020-10-19 15:17:52,10.13,9.10,9.51,76.68,734329,40,20112,-64
2020-10-19 15:18:23,10.73,8.88,9.49,77.25,734380,40,20112,-64
2020-10-19 15:18:54,11.65,9.35,9.49,76.76,734667,40,20135,-64
2020-10-19 15:19:26,11.10,9.25,9.49,76.44,736115,40,20116,-64
2020-10-19 15:19:57,10.75,8.90,9.49,77.07,733931,40,20144,-63
2020-10-19 15:20:28,10.23,9.10,9.49,76.85,738749,32,20561,-64
2020-10-19 15:21:00,9.38,8.43,9.48,77.12,736269,40,20130,-63
2020-10-19 15:21:33,10.82,8.98,9.49,77.66,736568,32,20119,-64
2020-10-19 15:22:04,9.73,8.73,9.46,76.88,736343,40,20123,-64
2020-10-19 15:22:35,10.32,9.23,9.46,77.27,732790,40,20573,-64
2020-10-19 15:23:15,10.93,9.10,9.44,77.01,740390,40,20111,-64
2020-10-19 15:23:46,9.77,8.82,9.43,76.91,743697,32,20186,-63
2020-10-19 15:24:16,11.00,8.98,9.36,77.53,732221,40,20199,-63
2020-10-19 15:24:49,9.52,8.63,9.32,78.06,733962,40,20112,-63
2020-10-19 15:25:20,9.30,8.40,9.30,77.71,738832,40,20177,-63
2020-10-19 15:25:53,10.70,9.60,9.28,77.62,736191,40,20127,-62
2020-10-19 15:26:24,9.63,8.43,9.28,77.84,736442,40,20477,-62
2020-10-19 15:26:55,9.77,8.80,9.28,77.90,736060,40,20115,-64
2020-10-19 15:27:26,10.18,9.07,9.26,78.21,738067,32,20106,-63
2020-10-19 15:27:57,9.70,8.70,9.22,78.22,736156,40,20095,-64
2020-10-19 15:28:28,11.15,8.95,9.18,78.75,738467,40,20114,-63
2020-10-19 15:28:59,10.15,9.15,9.15,78.42,736187,40,20136,-64
2020-10-19 15:29:30,10.13,8.73,9.17,78.06,736238,40,20410,-64
2020-10-19 15:30:00,10.57,8.52,9.17,78.26,732288,40,20160,-64
2020-10-19 15:30:32,10.00,8.88,9.14,78.11,734643,40,20148,-63
2020-10-19 15:31:04,10.40,9.40,9.13,78.19,734383,40,20120,-64
2020-10-19 15:31:36,10.73,9.63,9.12,78.32,738056,32,20120,-63
2020-10-19 15:32:07,10.95,9.00,9.11,78.76,736399,40,20114,-63
2020-10-19 15:32:38,11.90,9.30,9.09,78.17,732071,40,20112,-63
2020-10-19 15:33:09,12.23,9.40,9.10,78.19,732778,40,20122,-63
2020-10-19 15:33:40,10.93,9.35,9.08,78.41,738218,40,20125,-62
2020-10-19 15:34:11,11.65,9.60,9.08,78.27,738587,40,20103,-63
2020-10-19 15:34:43,10.40,9.32,9.07,78.65,740547,40,20123,-64
2020-10-19 15:35:13,11.60,9.23,9.04,78.92,742140,32,20181,-63
2020-10-19 15:35:44,10.70,8.80,9.04,78.91,736330,40,20639,-63
2020-10-19 15:36:16,10.57,9.02,9.03,78.77,736387,40,20122,-63
2020-10-19 15:36:47,10.38,9.38,9.00,79.00,771732,32,20107,-64
2020-10-19 15:37:18,8.07,7.13,8.98,79.19,738227,40,20095,-61
2020-10-19 15:37:49,10.85,9.50,8.98,79.38,738546,40,20107,-64
2020-10-19 15:38:20,10.18,9.18,8.97,78.77,738692,40,20115,-63
2020-10-19 15:38:51,10.68,9.57,8.97,78.88,757158,32,20121,-63
2020-10-19 15:39:22,10.48,9.48,8.99,78.68,738351,40,20111,-62
2020-10-19 15:39:54,10.80,9.45,8.99,78.71,740283,40,20139,-64
2020-10-19 15:40:25,11.05,9.85,8.96,79.45,738387,40,20624,-63
2020-10-19 15:40:57,10.75,9.73,8.93,79.48,738655,40,20195,-64
2020-10-19 15:41:27,12.57,9.40,8.91,79.40,738288,40,20119,-64
2020-10-19 15:41:58,10.52,9.43,8.90,79.71,738443,40,20123,-64
2020-10-19 15:42:29,10.55,9.55,8.83,80.04,736248,40,20127,-62
2020-10-19 15:43:00,10.10,9.05,8.81,79.99,733559,40,20123,-64
2020-10-19 15:43:31,10.60,9.48,8.81,79.89,738339,40,20123,-64
2020-10-19 15:44:02,12.00,9.32,8.81,80.36,736281,40,20107,-63
2020-10-19 15:44:33,11.65,10.20,8.80,80.58,737630,32,20723,-65
2020-10-19 15:45:04,10.30,9.10,8.78,80.69,736489,40,20111,-62
2020-10-19 15:45:35,10.40,9.38,8.77,80.56,738614,40,20103,-64
2020-10-19 15:46:06,12.43,9.43,8.75,80.35,738361,40,20195,-64
2020-10-19 15:46:39,11.20,9.60,8.73,80.68,738426,40,20104,-63
2020-10-19 15:47:10,10.60,9.50,8.71,80.51,754422,32,20130,-64
2020-10-19 15:47:40,11.27,9.68,8.69,80.42,734377,40,20140,-63
2020-10-19 15:48:11,9.68,8.68,8.69,80.39,734810,40,20585,-64
2020-10-19 15:48:44,10.55,9.45,8.63,80.91,736420,40,20099,-63
2020-10-19 15:49:15,11.18,9.95,8.58,81.46,744410,32,20138,-64
2020-10-19 15:49:46,10.23,9.23,8.57,81.20,736696,40,20151,-64
2020-10-19 15:50:17,11.18,9.77,8.56,81.18,734410,40,20155,-63
2020-10-19 15:50:48,10.02,9.02,8.54,81.26,734133,40,20128,-63
2020-10-19 15:51:19,13.23,9.70,8.53,81.42,751059,32,20489,-63
2020-10-19 15:51:50,10.30,9.20,8.53,80.72,734292,40,20128,-64
2020-10-19 15:52:21,11.43,10.23,8.51,80.78,736231,40,20111,-64
2020-10-19 15:52:51,11.57,10.38,8.49,81.06,740602,40,20123,-63
2020-10-19 15:53:22,11.50,10.30,8.51,80.91,736184,40,20111,-64
2020-10-19 15:53:53,11.30,10.20,8.47,81.44,736304,40,20606,-63
2020-10-19 15:54:24,11.93,10.30,8.46,81.61,736356,40,20169,-64
2020-10-19 15:54:55,10.70,9.68,8.45,81.15,732040,40,20128,-63
2020-10-19 15:55:26,12.20,9.82,8.42,81.78,733298,40,20116,-63
2020-10-19 15:55:58,12.05,10.63,8.42,80.87,738276,40,20103,-64
2020-10-19 15:56:28,11.07,10.00,8.42,81.23,736318,40,20128,-63
2020-10-19 15:57:00,10.95,9.90,8.43,80.53,736449,40,20178,-63
2020-10-19 15:57:33,11.70,10.50,8.41,81.28,747873,32,20150,-62
2020-10-19 15:58:07,12.15,10.32,8.41,80.77,740821,32,20106,-64
2020-10-19 15:58:40,11.90,10.18,8.38,81.48,740133,40,20574,-65
2020-10-19 15:59:12,12.00,10.55,8.37,81.51,738770,39,20106,-64
2020-10-19 15:59:42,12.13,10.93,8.36,81.55,742258,39,20130,-63
2020-10-19 16:00:15,11.20,10.10,8.34,81.35,742148,40,20553,-65
2020-10-19 16:00:46,12.35,10.25,8.33,81.78,742882,39,20117,-64
2020-10-19 16:01:17,11.57,10.38,8.31,81.28,744278,39,20127,-64
2020-10-19 16:01:48,11.60,10.38,8.31,81.81,742479,39,20499,-63
2020-10-19 16:02:19,11.38,10.18,8.29,82.04,742149,39,20091,-63
2020-10-19 16:02:50,12.60,10.75,8.26,82.46,740334,40,20199,-63
2020-10-19 16:03:22,11.48,10.25,8.24,82.45,735927,40,20150,-64
2020-10-19 16:03:53,13.00,10.43,8.23,82.56,767493,32,20135,-63
2020-10-19 16:04:24,10.90,9.88,8.19,82.49,734361,40,20464,-63
2020-10-19 16:04:55,11.27,10.07,8.17,82.51,736171,40,20614,-64
2020-10-19 16:05:26,11.90,10.80,8.14,82.95,738173,40,20123,-63
2020-10-19 16:05:56,13.38,10.63,8.12,82.60,738460,40,20103,-63
2020-10-19 16:06:28,12.55,10.80,8.11,83.17,738353,40,20524,-63
2020-10-19 16:07:00,12.38,10.45,8.08,83.44,739940,40,20117,-63
2020-10-19 16:07:34,12.27,10.77,8.07,82.68,743846,32,20219,-64
2020-10-19 16:08:06,11.63,10.43,8.05,83.36,768352,32,20130,-63
2020-10-19 16:08:38,12.60,10.43,8.04,83.73,764594,32,20614,-63
2020-10-19 16:09:09,11.90,10.70,8.01,83.25,760411,32,20566,-64
2020-10-19 16:09:42,11.82,10.63,7.99,83.22,757543,32,20119,-62
2020-10-19 16:10:15,12.02,10.82,7.96,83.53,740015,40,20136,-63
2020-10-19 16:10:47,11.85,10.48,7.95,83.86,738975,32,20116,-63
2020-10-19 16:11:21,11.90,10.70,7.94,83.52,737997,40,20116,-63
2020-10-19 16:11:52,12.00,10.80,7.90,83.62,736662,40,20115,-63
2020-10-19 16:12:23,12.02,10.93,7.89,84.01,739111,40,20107,-63
2020-10-19 16:12:54,12.25,10.95,7.86,84.32,739803,40,20103,-63
2020-10-19 16:13:25,11.93,10.73,7.85,84.08,740080,40,20633,-63
2020-10-19 16:13:57,11.82,10.63,7.82,84.51,740336,40,20139,-63
2020-10-19 16:14:28,12.25,10.57,7.82,84.29,738192,40,20135,-62
2020-10-19 16:14:59,12.07,10.75,7.82,84.52,738552,40,20107,-63
2020-10-19 16:15:30,11.60,10.43,7.79,84.70,754341,32,20131,-63
2020-10-19 16:16:01,12.18,11.05,7.76,84.85,736341,40,20096,-63
2020-10-19 16:16:32,11.50,10.40,7.74,85.06,738155,32,20135,-64
2020-10-19 16:17:03,13.32,10.93,7.71,85.32,736104,40,20484,-65
2020-10-19 16:17:35,12.02,10.80,7.67,85.20,735890,40,20114,-63
2020-10-19 16:18:06,12.32,11.05,7.66,85.18,764022,32,20213,-64
2020-10-19 16:18:36,12.27,11.07,7.63,85.27,764398,32,20127,-63
2020-10-19 16:19:07,12.32,10.57,7.63,85.27,738465,40,20667,-63
2020-10-19 16:19:38,12.18,10.98,7.60,85.63,736127,40,20123,-63
2020-10-19 16:20:09,12.10,10.80,7.59,85.16,736290,40,20115,-64
2020-10-19 16:20:41,11.90,10.70,7.57,85.83,734049,40,20116,-63
2020-10-19 16:21:13,12.48,11.07,7.55,86.15,766050,32,20116,-63
2020-10-19 16:21:44,12.57,11.27,7.56,85.76,740134,40,20104,-63
2020-10-19 16:22:17,12.77,10.98,7.56,85.66,740508,40,20092,-63
2020-10-19 16:22:48,12.52,11.23,7.54,85.96,740584,40,20107,-63
2020-10-19 16:23:18,12.27,11.07,7.55,85.82,740029,40,20183,-63
2020-10-19 16:23:49,11.40,10.30,7.54,85.96,738032,40,20111,-63
2020-10-19 16:24:20,13.57,10.45,7.51,86.08,738116,40,20116,-63
2020-10-19 16:24:52,11.65,10.40,7.49,86.70,763045,32,20198,-63
2020-10-19 16:25:22,11.95,10.70,7.47,86.12,736145,40,20167,-63
2020-10-19 16:25:53,12.63,11.32,7.42,86.28,738111,40,20561,-63
2020-10-19 16:26:24,12.00,10.77,7.41,86.76,740519,39,20099,-63
2020-10-19 16:26:55,13.60,11.82,7.38,87.45,740131,40,20122,-63
2020-10-19 16:27:25,12.40,11.20,7.37,87.44,737924,40,20112,-63
2020-10-19 16:27:56,16.13,11.95,7.36,87.43,736103,40,20168,-63
2020-10-19 16:28:27,13.30,11.75,7.33,87.89,738348,40,20553,-63
2020-10-19 16:28:58,13.77,11.45,7.32,87.91,740278,40,20118,-63
2020-10-19 16:29:29,14.95,11.63,7.29,88.24,768733,32,20119,-63
2020-10-19 16:30:00,13.63,12.20,7.26,88.14,738192,40,20103,-68
2020-10-19 16:30:31,12.77,11.20,7.23,88.40,738178,40,20544,-63
2020-10-19 16:31:02,13.45,12.15,7.21,87.84,747500,32,20147,-63
2020-10-19 16:31:33,12.75,11.18,7.21,88.40,740387,40,20119,-63
2020-10-19 16:32:04,13.43,11.98,7.17,88.47,738662,40,20143,-63
2020-10-19 16:32:36,14.13,11.27,7.15,88.43,738451,40,20111,-63
2020-10-19 16:33:07,13.43,12.02,7.12,88.46,740014,40,20118,-63
2020-10-19 16:33:38,13.10,11.48,7.10,88.47,742636,32,20634,-63
2020-10-19 16:34:10,12.43,11.13,7.10,88.75,740960,40,20128,-63
2020-10-19 16:34:42,12.35,11.15,7.10,88.71,740255,40,20111,-63
2020-10-19 16:35:13,14.75,11.70,7.11,88.27,754603,32,20103,-63
2020-10-19 16:35:44,14.70,11.70,7.13,88.72,736340,40,20100,-63
2020-10-19 16:36:14,13.00,11.45,7.16,88.01,736774,40,20188,-63
2020-10-19 16:36:45,12.82,11.52,7.13,88.51,736921,40,20135,-63
2020-10-19 16:37:16,13.57,12.07,7.13,88.37,738368,40,20122,-64
2020-10-19 16:37:47,13.38,11.98,7.10,88.82,738459,40,20099,-63
2020-10-19 16:38:18,11.88,10.70,7.08,89.10,736316,40,20224,-63
2020-10-19 16:38:49,13.70,12.27,7.07,89.38,738455,40,20107,-63
2020-10-19 16:39:19,13.52,12.02,7.06,89.25,740426,40,20111,-63
2020-10-19 16:39:50,12.23,11.07,7.03,89.43,736394,40,20128,-63
2020-10-19 16:40:22,13.30,11.88,7.03,89.23,738456,40,20110,-63
2020-10-19 16:40:53,12.98,11.65,6.99,89.51,738491,40,20569,-63
2020-10-19 16:41:24,13.40,12.07,6.99,89.31,738445,40,20103,-63
2020-10-19 16:41:55,12.85,11.52,6.97,89.01,734439,40,20112,-63
2020-10-19 16:42:27,12.68,11.35,6.94,88.81,738476,40,20115,-63
2020-10-19 16:42:58,13.60,12.20,6.90,89.44,738768,40,20129,-62
2020-10-19 16:43:29,13.40,12.05,6.90,89.83,746955,32,20142,-63
2020-10-19 16:43:59,13.30,12.00,6.86,89.64,736700,40,20107,-63
2020-10-19 16:44:30,13.48,11.70,6.83,89.42,738423,40,20123,-63
2020-10-19 16:45:01,13.60,12.20,6.82,90.22,739926,32,20115,-62
2020-10-19 16:45:32,13.45,12.05,6.84,89.88,739169,32,20111,-65
2020-10-19 16:46:04,13.63,11.52,6.80,89.91,738737,40,20120,-63
2020-10-19 16:46:38,13.18,11.80,6.77,90.18,738653,40,20096,-63
2020-10-19 16:47:08,13.10,11.68,6.75,90.83,740115,32,20185,-64
2020-10-19 16:47:39,14.18,12.40,6.73,90.80,742291,40,20236,-63
2020-10-19 16:48:10,14.05,12.55,6.72,90.34,742768,40,20190,-63
2020-10-19 16:48:41,13.00,11.70,6.72,90.45,740480,40,20185,-63
2020-10-19 16:49:12,13.32,12.07,6.74,90.39,742956,39,20180,-62
2020-10-19 16:49:43,14.18,11.90,6.73,89.58,741706,40,20309,-63
2020-10-19 16:50:13,13.63,12.18,6.73,89.86,740634,40,20126,-63
2020-10-19 16:50:44,14.07,12.55,6.72,90.54,738479,40,20115,-62
2020-10-19 16:51:15,13.45,12.05,6.69,90.15,740606,40,20111,-64
2020-10-19 16:51:46,13.90,12.32,6.66,90.30,734413,40,20568,-65
2020-10-19 16:52:17,13.00,11.70,6.61,90.53,738540,40,20107,-64
2020-10-19 16:52:48,14.27,12.10,6.59,90.28,740599,40,20677,-63
2020-10-19 16:53:18,13.60,12.30,6.57,90.85,740541,40,20102,-62
2020-10-19 16:53:49,13.00,11.70,6.54,90.87,738390,40,20198,-61
2020-10-19 16:54:20,13.40,11.82,6.54,91.00,738360,40,20110,-63
2020-10-19 16:54:51,13.38,12.07,6.54,90.67,736579,40,20147,-66
2020-10-19 16:55:22,13.73,12.43,6.48,91.18,747529,32,20123,-63
2020-10-19 16:55:53,14.00,12.15,6.47,91.34,736298,40,20532,-63
2020-10-19 16:56:25,13.48,12.13,6.43,91.05,738515,40,20096,-63
2020-10-19 16:56:56,13.73,12.32,6.42,91.26,738224,40,20511,-63
2020-10-19 16:57:28,13.20,11.90,6.42,91.08,738756,40,20103,-63
2020-10-19 16:57:59,13.40,12.15,6.41,91.45,788633,32,20157,-64
2020-10-19 16:58:30,13.80,12.50,6.41,91.14,738225,40,20197,-63
2020-10-19 16:59:01,13.85,12.38,6.41,91.43,740714,40,20095,-63
2020-10-19 16:59:32,13.70,12.40,6.39,91.41,746095,32,20139,-63
2020-10-19 17:00:04,14.27,12.10,6.38,91.90,736450,40,20104,-63
2020-10-19 17:00:36,14.32,12.68,6.34,91.89,742513,32,20592,-63
2020-10-19 17:01:07,14.27,11.80,6.33,92.44,755712,32,20108,-63
2020-10-19 17:01:38,14.73,12.32,6.31,92.60,736718,40,20181,-63
2020-10-19 17:02:09,14.27,12.07,6.30,92.87,738644,40,20118,-62
2020-10-19 17:02:40,13.73,12.38,6.29,92.74,738428,40,20564,-63
2020-10-19 17:03:12,13.45,12.15,6.27,92.74,754938,32,20554,-63
2020-10-19 17:03:45,13.73,12.32,6.26,92.57,740553,40,20123,-63
2020-10-19 17:04:18,13.27,11.88,6.25,92.87,739431,32,20127,-62
2020-10-19 17:04:50,14.75,13.20,6.25,92.73,749750,32,20107,-63
2020-10-19 17:05:21,12.60,11.35,6.25,92.65,737781,40,20107,-63
2020-10-19 17:05:51,14.95,13.45,6.24,92.95,736987,40,20111,-63
2020-10-19 17:06:22,13.85,12.45,6.24,92.97,736345,40,20602,-63
2020-10-19 17:06:53,13.40,11.98,6.23,93.13,732315,40,20136,-62
2020-10-19 17:07:24,14.43,13.05,6.24,93.24,734288,40,20116,-63
2020-10-19 17:07:55,14.27,12.88,6.22,93.38,734371,40,20205,-63
2020-10-19 17:08:26,14.18,12.57,6.18,93.82,734420,40,20585,-63
2020-10-19 17:08:57,13.98,12.48,6.17,94.01,734655,40,20104,-63
2020-10-19 17:09:28,14.32,12.93,6.17,93.81,734405,40,20635,-63
2020-10-19 17:09:59,14.48,13.02,6.17,93.94,734669,40,20136,-62
2020-10-19 17:10:31,15.93,13.25,6.15,93.71,736400,40,20166,-61
2020-10-19 17:11:02,15.13,12.25,6.13,94.28,734601,40,20108,-63
2020-10-19 17:11:33,13.95,12.63,6.09,94.28,734503,40,20108,-63
2020-10-19 17:12:04,14.57,13.15,6.07,94.56,732454,40,20111,-63
2020-10-19 17:12:35,15.70,12.95,6.06,95.01,736523,40,20617,-63
2020-10-19 17:13:06,14.77,12.63,6.08,94.84,736419,40,20107,-63
2020-10-19 17:13:37,15.07,13.50,6.07,94.98,737390,32,20182,-62
2020-10-19 17:14:08,14.27,12.77,6.10,94.73,738503,40,20162,-62
2020-10-19 17:14:38,14.15,12.75,6.08,94.79,738819,40,20163,-62
2020-10-19 17:15:11,14.68,13.18,6.08,94.94,736195,40,20172,-63
2020-10-19 17:15:42,15.27,12.98,6.07,94.72,804660,32,20116,-63
2020-10-19 17:16:13,14.18,12.77,6.06,95.10,734454,40,20568,-63
2020-10-19 17:16:43,15.60,13.32,6.06,94.82,736574,40,20107,-63
2020-10-19 17:17:14,15.05,13.15,6.07,94.69,736530,40,20127,-61
2020-10-19 17:17:45,14.70,13.13,6.07,94.90,738429,40,20189,-63
2020-10-19 17:18:16,13.95,12.65,6.09,94.75,738386,40,20213,-63
2020-10-19 17:18:47,13.80,12.40,6.10,94.32,736626,40,20182,-62
2020-10-19 17:19:17,14.40,12.98,6.11,94.50,736300,40,20111,-63
2020-10-19 17:19:48,14.13,12.73,6.13,94.09,734354,40,20166,-63
2020-10-19 17:20:19,15.02,13.52,6.12,94.06,736457,40,20131,-62
2020-10-19 17:20:50,15.60,13.55,6.12,93.77,738503,40,20099,-63
2020-10-19 17:21:21,14.73,13.30,6.10,93.71,735824,40,20691,-60
2020-10-19 17:21:52,14.90,13.35,6.08,94.01,734409,40,20612,-63
2020-10-19 17:22:22,15.30,13.50,6.09,94.44,735763,40,20131,-63
2020-10-19 17:22:53,16.42,13.90,6.07,94.21,734554,40,20131,-63
2020-10-19 17:23:27,14.38,12.73,6.06,94.32,734354,40,20119,-63
2020-10-19 17:23:59,15.63,14.02,6.01,94.60,734886,40,20573,-62
2020-10-19 17:24:32,14.55,13.05,6.01,94.19,738792,32,20104,-61
2020-10-19 17:25:04,14.73,13.32,5.98,94.36,796959,32,20095,-63
2020-10-19 17:25:34,16.60,13.13,5.95,94.69,741924,32,20115,-63
2020-10-19 17:26:05,15.00,13.50,5.93,94.75,740421,40,20095,-63
2020-10-19 17:26:36,16.70,13.50,5.89,94.83,740556,40,20110,-63
2020-10-19 17:27:07,15.00,13.50,5.87,95.03,738025,40,21198,-63
2020-10-19 17:27:38,15.38,13.73,5.86,95.43,738586,40,20117,-63
2020-10-19 17:28:09,15.80,14.13,5.84,95.05,738559,40,20115,-63
2020-10-19 17:28:40,14.57,13.18,5.84,95.13,785330,32,20177,-63
2020-10-19 17:29:10,16.40,14.60,5.79,95.23,734138,40,20163,-63
2020-10-19 17:29:43,15.05,13.43,5.79,95.08,734428,40,20108,-62
2020-10-19 17:30:14,15.10,13.60,5.77,95.20,734414,40,20253,-64
2020-10-19 17:30:45,15.85,13.65,5.75,95.54,738438,40,20560,-63
2020-10-19 17:31:17,15.60,14.05,5.73,95.69,736338,40,20108,-63
2020-10-19 17:31:47,16.85,14.80,5.71,95.59,734545,40,20115,-64
2020-10-19 17:32:18,15.35,13.77,5.70,95.79,734541,40,20119,-63
2020-10-19 17:32:49,15.63,14.13,5.68,95.71,734490,40,20107,-63
2020-10-19 17:33:20,15.90,13.45,5.69,95.57,734262,40,20223,-63
2020-10-19 17:33:51,16.48,14.85,5.69,95.70,732214,40,20108,-61
2020-10-19 17:34:21,19.38,14.55,5.68,95.89,733829,40,20104,-62
2020-10-19 17:34:52,16.35,14.75,5.67,95.89,734412,40,20579,-63
2020-10-19 17:35:23,15.85,14.25,5.65,96.03,734377,40,20116,-63
2020-10-19 17:35:54,15.93,14.32,5.62,96.08,736471,40,20154,-63
2020-10-19 17:36:24,15.52,13.88,5.60,96.02,734420,40,20266,-63
2020-10-19 17:36:55,17.05,15.02,5.58,96.20,738408,40,20113,-62
2020-10-19 17:37:27,17.83,14.45,5.59,96.28,733977,40,20126,-63
2020-10-19 17:37:57,16.55,13.82,5.59,96.40,738391,40,20209,-63
2020-10-19 17:38:28,16.05,14.35,5.59,96.43,736540,40,20119,-63
2020-10-19 17:38:59,16.17,14.57,5.57,96.40,738609,40,20103,-62
2020-10-19 17:39:30,15.93,14.20,5.56,96.39,740453,40,20177,-63
2020-10-19 17:40:01,15.85,14.27,5.55,96.56,738556,40,20115,-62
2020-10-19 17:40:32,16.38,14.75,5.52,96.89,736661,40,20104,-63
2020-10-19 17:41:03,18.30,14.82,5.51,96.72,736327,40,20142,-61
2020-10-19 17:41:34,15.35,13.85,5.50,96.76,738467,40,20143,-63
2020-10-19 17:42:05,17.15,14.88,5.47,97.28,740167,40,20115,-62
2020-10-19 17:42:36,15.63,13.93,5.46,97.17,738276,40,20154,-62
2020-10-19 17:43:06,15.88,14.30,5.48,96.62,738218,40,20508,-63
2020-10-19 17:43:39,15.80,14.30,5.47,96.68,734341,40,20097,-62
2020-10-19 17:44:09,16.77,15.20,5.46,96.59,736556,40,20104,-63
2020-10-19 17:44:40,16.35,14.70,5.46,96.61,734604,40,20112,-61
2020-10-19 17:45:11,17.52,14.20,5.49,96.34,734469,40,20608,-62
2020-10-19 17:45:42,16.23,14.52,5.47,96.38,736134,40,20167,-63
2020-10-19 17:46:13,15.82,14.27,5.47,96.83,738527,40,20111,-61
2020-10-19 17:46:44,16.52,14.45,5.49,96.54,734390,40,20108,-63
2020-10-19 17:47:14,16.63,14.13,5.46,96.88,736116,40,20122,-63
2020-10-19 17:47:45,16.25,14.55,5.46,96.85,736176,40,20119,-62
2020-10-19 17:48:16,16.55,14.80,5.45,96.60,736439,40,20169,-62
2020-10-19 17:48:47,17.13,14.15,5.46,96.61,736225,40,20108,-66
2020-10-19 17:49:17,16.75,14.13,5.44,96.79,736601,40,20100,-63
2020-10-19 17:49:48,19.50,14.07,5.43,96.75,736211,40,20136,-62
2020-10-19 17:50:19,16.58,14.88,5.41,97.35,738509,40,20099,-63
2020-10-19 17:50:50,16.80,14.98,5.39,97.12,740526,40,20111,-63
2020-10-19 17:51:21,16.58,14.88,5.39,97.10,737003,40,20128,-63
2020-10-19 17:51:51,15.68,14.15,5.37,97.06,734337,40,20119,-62
2020-10-19 17:52:22,16.42,14.70,5.36,97.24,736278,40,20157,-62
2020-10-19 17:52:53,15.80,14.27,5.37,97.52,736223,40,20205,-62
2020-10-19 17:53:24,17.50,15.02,5.35,97.34,736303,40,20644,-63
2020-10-19 17:53:55,15.30,13.60,5.37,97.07,736405,40,20158,-63
2020-10-19 17:54:26,16.05,14.35,5.36,97.37,736241,40,20130,-64
2020-10-19 17:54:57,17.67,14.52,5.36,97.33,736315,40,20584,-62
2020-10-19 17:55:28,16.77,14.98,5.33,97.15,736042,40,20503,-63
2020-10-19 17:55:59,15.90,14.27,5.33,97.12,736297,40,20130,-63
2020-10-19 17:56:30,16.70,14.20,5.33,96.97,738455,40,20106,-63
2020-10-19 17:57:01,16.65,14.55,5.30,97.35,738421,40,20153,-63
2020-10-19 17:57:31,15.93,14.23,5.30,97.17,749895,32,20116,-63
2020-10-19 17:58:02,15.82,14.20,5.29,97.28,734256,40,20119,-63
2020-10-19 17:58:33,16.08,14.05,5.27,97.23,734248,40,20189,-61
2020-10-19 17:59:04,16.33,14.57,5.27,97.43,734336,40,20116,-64
2020-10-19 17:59:35,16.17,14.30,5.24,97.74,734199,40,20403,-63
2020-10-19 18:00:06,15.90,14.27,5.24,97.58,736461,40,20115,-62
2020-10-19 18:00:37,17.90,14.55,5.23,97.83,738218,40,20099,-63
2020-10-19 18:01:08,16.48,14.60,5.22,97.70,765341,32,20573,-61
2020-10-19 18:01:39,16.58,14.88,5.22,97.68,734184,40,20104,-63
2020-10-19 18:02:11,16.23,14.55,5.21,97.85,736300,40,20119,-63
2020-10-19 18:02:42,17.63,15.85,5.19,97.90,734609,32,20170,-62
2020-10-19 18:03:13,17.33,15.30,5.18,98.04,736209,40,20111,-62
2020-10-19 18:03:44,16.95,15.25,5.17,98.25,736222,40,20120,-62
2020-10-19 18:04:15,16.70,14.32,5.17,98.31,736469,40,20128,-63
2020-10-19 18:04:46,17.15,15.48,5.15,98.22,734316,40,20114,-62
2020-10-19 18:05:16,16.52,14.77,5.15,97.89,740221,40,20118,-63
2020-10-19 18:05:47,16.48,14.48,5.13,98.36,734336,40,20100,-62
2020-10-19 18:06:25,17.00,15.23,5.12,98.38,736290,40,20119,-63
2020-10-19 18:06:56,16.80,15.10,5.11,98.41,753737,32,20473,-63
2020-10-19 18:07:27,15.90,14.32,5.09,98.18,734061,40,20146,-63
2020-10-19 18:07:59,16.17,14.35,5.09,98.45,732349,40,20097,-63
2020-10-19 18:08:30,16.52,14.82,5.10,98.09,746507,32,20495,-63
2020-10-19 18:09:01,15.48,13.98,5.09,98.03,738659,40,20111,-62
2020-10-19 18:09:32,16.52,13.98,5.06,98.38,740432,40,20114,-63
2020-10-19 18:10:04,16.80,15.07,5.03,98.31,740478,40,20455,-63
2020-10-19 18:10:35,16.67,15.00,5.04,98.38,738377,40,20127,-62
2020-10-19 18:11:06,16.58,14.88,5.03,98.58,736158,40,20115,-61
2020-10-19 18:11:37,16.60,14.82,5.03,98.47,742435,32,20115,-63
2020-10-19 18:12:08,16.13,14.52,5.01,98.66,734388,40,20097,-63
2020-10-19 18:12:39,15.73,14.13,5.00,98.62,745435,32,20116,-63
2020-10-19 18:13:10,16.20,14.48,4.97,98.95,736134,40,20607,-63
2020-10-19 18:13:42,15.77,14.18,4.98,98.85,736241,40,20127,-63
2020-10-19 18:14:12,20.13,16.08,4.96,98.68,753621,32,20646,-67
2020-10-19 18:14:43,15.77,14.15,4.98,98.75,734316,40,20170,-63
2020-10-19 18:15:14,16.30,14.60,5.00,98.34,734279,40,20206,-62
2020-10-19 18:15:45,16.30,14.70,4.98,98.33,736240,40,20127,-63
2020-10-19 18:16:16,15.93,14.32,5.00,98.42,734185,40,20138,-63
2020-10-19 18:16:47,16.15,14.45,4.97,98.29,736507,40,20104,-62
2020-10-19 18:17:17,17.30,14.07,4.98,98.51,736357,40,20114,-63
2020-10-19 18:17:48,16.10,14.40,4.97,98.38,735380,40,20111,-63
2020-10-19 18:18:19,16.92,14.93,4.94,98.61,738101,40,20220,-61
2020-10-19 18:18:50,17.63,14.43,4.96,98.49,740339,40,20185,-63
2020-10-19 18:19:21,15.52,14.02,4.93,98.64,736175,40,20104,-63
2020-10-19 18:19:52,16.60,14.98,4.92,98.56,731932,40,20204,-62
2020-10-19 18:20:22,16.20,14.52,4.93,98.73,731847,40,20605,-62
2020-10-19 18:20:53,16.50,14.73,4.93,98.69,734736,40,20108,-63
2020-10-19 18:21:24,15.80,14.20,4.93,98.53,738146,40,20111,-62
2020-10-19 18:21:55,16.45,14.85,4.94,98.39,738240,40,20119,-63
2020-10-19 18:22:26,16.77,15.07,4.95,98.27,738570,32,20659,-63
2020-10-19 18:22:56,14.70,13.25,4.97,98.13,736376,40,20119,-61
2020-10-19 18:23:27,15.05,13.50,4.96,97.95,736062,40,20126,-63
2020-10-19 18:23:58,16.80,15.15,4.94,98.16,736145,40,20448,-63
2020-10-19 18:24:29,16.40,14.80,4.93,98.26,736306,40,20096,-64
2020-10-19 18:25:00,17.42,14.75,4.91,98.36,738466,40,20107,-63
2020-10-19 18:25:30,16.42,14.73,4.91,98.13,738282,40,20563,-63
2020-10-19 18:26:01,15.68,14.18,4.88,98.41,738340,40,20131,-63
2020-10-19 18:26:33,15.73,14.23,4.85,98.42,738316,40,20110,-63
2020-10-19 18:27:04,15.98,13.88,4.87,98.46,738334,40,20111,-63
2020-10-19 18:27:35,15.85,14.35,4.88,97.93,736270,40,21078,-66
2020-10-19 18:28:05,15.50,13.88,4.91,97.94,740357,40,20118,-62
2020-10-19 18:28:36,15.32,13.88,4.91,98.02,734408,40,20112,-63
2020-10-19 18:29:07,16.00,14.40,4.91,98.08,736157,40,20134,-63
2020-10-19 18:29:38,15.95,14.43,4.91,98.14,790742,32,20200,-63
2020-10-19 18:30:09,18.80,16.90,4.88,98.00,733842,40,20115,-63
2020-10-19 18:30:40,18.00,16.17,4.87,98.35,734383,40,20131,-63
2020-10-19 18:31:11,16.42,14.13,4.84,98.52,736275,40,20103,-66
2020-10-19 18:31:42,15.85,14.18,4.84,98.21,736419,40,20144,-63
2020-10-19 18:32:13,16.73,14.27,4.84,98.39,736342,40,20120,-62
2020-10-19 18:32:43,16.38,14.32,4.83,98.29,738176,40,20122,-63
2020-10-19 18:33:14,16.02,14.40,4.83,98.37,736330,40,20112,-64
2020-10-19 18:33:45,16.70,14.82,4.82,98.56,733944,40,20112,-63
2020-10-19 18:34:16,15.52,14.02,4.80,98.50,734396,40,20108,-63
2020-10-19 18:34:47,15.75,14.15,4.79,98.43,737491,40,20551,-63
2020-10-19 18:35:18,15.50,13.90,4.84,98.02,738526,40,20146,-63
2020-10-19 18:35:49,15.93,14.27,4.84,98.15,740360,40,20126,-61
2020-10-19 18:36:20,17.27,14.52,4.82,98.17,740407,40,20115,-62
2020-10-19 18:36:52,15.73,14.00,4.82,98.20,743854,32,20100,-63
2020-10-19 18:37:23,16.00,14.18,4.84,98.40,738151,40,20599,-63
2020-10-19 18:37:54,15.90,14.25,4.85,98.54,738259,40,20099,-63
2020-10-19 18:38:24,15.88,14.27,4.81,98.49,734446,40,20175,-62
2020-10-19 18:38:55,16.42,14.40,4.80,98.69,736495,40,20104,-63
2020-10-19 18:39:26,15.55,13.95,4.86,98.52,736220,40,20148,-62
2020-10-19 18:39:57,15.77,14.23,4.85,98.37,734608,40,20100,-62
2020-10-19 18:40:31,16.42,14.65,4.84,98.43,738343,40,20115,-63
2020-10-19 18:41:06,15.82,14.20,4.81,98.42,738224,40,20474,-63
2020-10-19 18:41:36,15.48,14.05,4.86,98.13,736032,40,20572,-62
2020-10-19 18:42:07,16.92,15.15,4.83,98.39,735510,40,20159,-63
2020-10-19 18:42:38,15.88,14.07,4.84,98.13,734341,40,20167,-63
2020-10-19 18:43:10,15.70,14.15,4.84,98.06,734387,40,20093,-63
2020-10-19 18:43:41,12.15,10.85,4.85,98.02,733996,40,20111,-63
2020-10-19 18:44:12,15.43,13.93,4.83,98.24,736326,40,20122,-63
2020-10-19 18:44:43,11.73,10.60,4.82,98.21,736499,40,20182,-63
2020-10-19 18:45:14,16.00,14.43,4.79,98.52,736377,40,20103,-64
2020-10-19 18:45:45,17.10,14.18,4.79,98.44,736543,40,20127,-63
2020-10-19 18:46:16,15.90,14.38,4.77,98.08,738370,40,20108,-63
2020-10-19 18:46:48,16.00,13.95,4.77,98.44,738551,40,20099,-63
2020-10-19 18:47:18,16.00,14.50,4.74,98.38,742191,32,20174,-63
2020-10-19 18:47:50,15.40,13.80,4.75,98.79,738269,40,20615,-63
2020-10-19 18:48:21,15.88,14.18,4.77,98.32,738377,40,20610,-62
2020-10-19 18:48:52,16.52,14.82,4.75,98.79,737000,32,20180,-64
2020-10-19 18:49:23,15.25,13.77,4.73,98.71,734127,40,20545,-64
2020-10-19 18:49:53,16.33,14.15,4.71,98.80,734457,40,20112,-67
2020-10-19 18:50:25,16.85,15.07,4.71,98.89,734396,40,20112,-63
2020-10-19 18:50:57,15.55,13.82,4.71,98.67,739940,32,20120,-63
2020-10-19 18:51:28,17.08,15.38,4.68,98.96,738122,40,20096,-63
2020-10-19 18:51:59,15.95,14.38,4.69,98.53,738559,40,20122,-64
2020-10-19 18:52:30,16.17,14.48,4.69,98.87,734582,40,20112,-63
2020-10-19 18:53:02,17.48,15.35,4.68,98.70,738217,40,20123,-63
2020-10-19 18:53:33,15.65,14.02,4.67,98.67,740182,32,20119,-63
2020-10-19 18:54:04,16.70,15.00,4.67,98.88,737704,32,20136,-63
2020-10-19 18:54:35,15.98,14.35,4.64,99.28,733986,40,20155,-64
2020-10-19 18:55:07,17.08,14.70,4.64,99.03,732121,40,20113,-63
2020-10-19 18:55:41,16.05,14.38,4.63,98.99,739998,32,20127,-61
2020-10-19 18:56:12,16.42,14.73,4.63,98.96,737946,40,20103,-63
2020-10-19 18:56:43,17.42,14.77,4.64,98.91,734177,40,20119,-64
2020-10-19 18:57:14,20.42,15.40,4.61,99.10,734300,40,20683,-63
2020-10-19 18:57:45,15.98,14.43,4.60,99.25,736096,40,20115,-63
2020-10-19 18:58:16,17.90,16.00,4.57,99.47,736531,40,20162,-63
2020-10-19 18:58:47,16.85,15.13,4.56,99.37,734296,40,20103,-64
2020-10-19 18:59:47,16.15,14.05,4.56,99.01,738221,40,20241,-63
2020-10-19 19:00:22,16.55,14.80,4.56,98.97,732175,40,20104,-63
2020-10-19 19:00:53,15.77,14.05,4.54,98.94,739037,32,20558,-62
2020-10-19 19:01:24,16.63,14.95,4.54,99.23,734517,40,20124,-64
2020-10-19 19:01:54,16.50,14.82,4.57,99.16,736910,40,20118,-62
2020-10-19 19:02:27,16.55,14.68,4.56,99.26,738312,39,20115,-62
2020-10-19 19:02:57,16.15,14.55,4.54,99.15,769669,32,20195,-63
2020-10-19 19:03:28,16.63,14.90,4.55,99.09,736026,40,20245,-61
2020-10-19 19:03:59,16.35,14.63,4.55,99.02,737826,40,20709,-64
2020-10-19 19:04:30,15.77,14.27,4.53,98.87,738196,40,20146,-63
2020-10-19 19:05:00,16.08,14.40,4.52,99.39,734186,40,20108,-63
2020-10-19 19:05:32,17.10,15.30,4.48,99.39,732177,40,20554,-63
2020-10-19 19:06:03,15.73,14.23,4.47,99.60,735403,32,20161,-64
2020-10-19 19:06:34,16.65,14.73,4.47,99.48,734210,40,20567,-63
2020-10-19 19:07:05,16.25,14.55,4.46,99.66,736235,40,20116,-63
2020-10-19 19:07:36,16.13,14.52,4.44,99.76,736104,40,20153,-63
2020-10-19 19:08:09,15.98,14.48,4.42,99.91,741875,32,20096,-64
2020-10-19 19:08:40,16.77,15.07,4.42,99.99,735336,32,20187,-63
2020-10-19 19:09:10,15.68,14.07,4.41,99.49,736144,40,20108,-64
2020-10-19 19:09:42,15.70,14.15,4.43,99.87,738193,40,20131,-62
2020-10-19 19:10:13,17.27,15.57,4.40,99.78,767372,32,20518,-62
2020-10-19 19:10:44,17.98,14.98,4.37,99.77,739544,32,20107,-64
2020-10-19 19:11:15,17.50,15.80,4.37,100.00,741002,32,20100,-63
2020-10-19 19:11:46,16.70,15.10,4.36,100.00,740594,40,20571,-63
2020-10-19 19:12:17,16.08,14.48,4.35,99.80,736037,40,20576,-63
2020-10-19 19:12:48,16.73,15.00,4.36,99.89,736241,40,20104,-63
2020-10-19 19:13:20,16.08,14.25,4.35,99.95,767202,32,20136,-63
2020-10-19 19:13:52,15.30,13.80,4.35,99.77,738089,32,20572,-62
2020-10-19 19:14:22,15.93,14.23,4.38,99.45,732124,32,20109,-63
2020-10-19 19:14:53,16.80,15.13,4.39,99.58,807461,32,20107,-63
2020-10-19 19:15:25,16.48,14.68,4.41,99.80,734090,40,20116,-63
2020-10-19 19:15:55,16.48,14.82,4.39,99.59,737471,32,20107,-62
2020-10-19 19:16:26,16.02,14.43,4.37,99.75,735799,40,20124,-63
2020-10-19 19:16:57,16.73,15.00,4.38,99.59,736128,40,20564,-62
2020-10-19 19:17:39,15.57,14.07,4.36,99.85,735865,40,20114,-62
2020-10-19 19:18:11,16.52,14.85,4.34,99.52,732238,40,20632,-63
2020-10-19 19:18:42,16.58,14.63,4.31,99.61,737441,32,20143,-63
2020-10-19 19:19:12,16.88,15.18,4.30,99.74,736759,40,20112,-62
2020-10-19 19:19:43,17.88,14.77,4.30,99.99,736329,40,20150,-62
2020-10-19 19:20:14,17.60,15.85,4.29,100.00,735904,40,20116,-62
2020-10-19 19:20:45,16.92,15.23,4.28,100.00,734294,40,20410,-63
2020-10-19 19:21:17,17.52,15.63,4.26,100.00,784463,32,20596,-63
2020-10-19 19:21:48,16.88,15.18,4.28,100.00,753788,32,20115,-62
2020-10-19 19:22:19,16.95,15.25,4.27,100.00,738276,40,20572,-62
2020-10-19 19:22:51,16.55,14.80,4.25,100.00,738547,40,20155,-64
2020-10-19 19:23:22,17.33,15.63,4.21,100.00,745287,32,20120,-62
2020-10-19 19:23:53,17.13,15.38,4.21,100.00,734043,40,20568,-62
2020-10-19 19:24:24,16.67,14.98,4.21,100.00,732268,40,20120,-63
2020-10-19 19:24:55,15.77,14.18,4.24,100.00,785344,32,20131,-63
2020-10-19 19:25:37,16.10,14.43,4.21,100.00,732404,40,20121,-63
2020-10-19 19:26:07,15.75,14.25,4.20,100.00,736260,32,20158,-62
2020-10-19 19:26:38,16.27,14.68,4.21,100.00,734236,40,20174,-62
2020-10-19 19:27:09,16.40,14.80,4.19,100.00,738100,40,20100,-62
2020-10-19 19:27:41,17.60,15.80,4.18,100.00,736224,40,20107,-63
2020-10-19 19:28:14,17.23,15.48,4.19,100.00,737620,32,20596,-61
2020-10-19 19:28:46,17.35,15.45,4.18,100.00,804782,32,20104,-61
2020-10-19 19:29:17,16.80,15.10,4.15,100.00,738192,40,20597,-62
2020-10-19 19:29:47,16.85,15.15,4.14,100.00,736092,40,20111,-62
2020-10-19 19:30:18,18.33,15.55,4.16,100.00,736180,40,20703,-63
2020-10-19 19:30:49,17.27,14.85,4.15,100.00,736138,40,20114,-63
2020-10-19 19:31:20,16.25,14.73,4.15,100.00,737672,32,20112,-62
2020-10-19 19:31:51,16.73,14.93,4.13,100.00,738415,40,20119,-63
2020-10-19 19:32:22,16.50,14.80,4.14,100.00,738156,40,20092,-62
2020-10-19 19:32:53,17.48,15.25,4.15,100.00,736282,40,20523,-63
2020-10-19 19:33:25,19.17,15.35,4.14,100.00,734096,40,20107,-62
2020-10-19 19:33:55,17.48,15.52,4.12,100.00,733950,40,20163,-66
2020-10-19 19:34:26,17.65,15.70,4.13,100.00,736021,40,20123,-63
2020-10-19 19:34:58,17.13,15.43,4.12,100.00,736173,40,20523,-64
2020-10-19 19:35:28,16.88,15.18,4.13,100.00,737088,32,20111,-63
2020-10-19 19:36:01,17.13,15.43,4.16,100.00,734227,40,20131,-60
2020-10-19 19:36:32,16.23,14.63,4.16,100.00,734589,40,20100,-63
2020-10-19 19:37:04,16.85,15.07,4.16,100.00,767391,32,20132,-63
2020-10-19 19:37:34,16.80,15.10,4.13,100.00,734504,32,20102,-62
2020-10-19 19:38:07,17.70,16.00,4.13,100.00,736164,40,20254,-64
2020-10-19 19:38:38,17.42,15.73,4.10,100.00,738127,40,20587,-63
2020-10-19 19:39:11,16.48,14.75,4.11,100.00,736768,40,20120,-62
2020-10-19 19:39:42,18.17,15.65,4.08,100.00,793177,32,20100,-62
2020-10-19 19:40:13,17.00,15.32,4.09,100.00,738173,40,20119,-62
2020-10-19 19:40:44,17.10,15.40,4.07,100.00,738385,40,20110,-62
2020-10-19 19:41:16,18.48,16.58,4.07,100.00,734530,32,20143,-62
2020-10-19 19:41:47,17.85,15.50,4.09,100.00,738447,40,20187,-63
2020-10-19 19:42:18,17.35,15.57,4.09,100.00,738352,40,20095,-63
2020-10-19 19:42:49,18.00,16.20,4.07,100.00,743266,32,20111,-61
2020-10-19 19:43:20,16.80,15.05,4.07,100.00,738163,40,20107,-63
2020-10-19 19:43:52,18.55,16.08,4.08,100.00,739809,32,20115,-60
2020-10-19 19:44:23,17.63,15.75,4.06,100.00,736460,32,20604,-63
2020-10-19 19:44:54,18.88,15.68,4.06,100.00,734110,40,20096,-62
2020-10-19 19:45:26,16.83,15.13,4.07,100.00,734186,40,20123,-63
2020-10-19 19:45:56,17.50,15.70,4.07,100.00,734003,40,20131,-64
2020-10-19 19:46:28,17.27,15.57,4.08,100.00,731743,40,20140,-63
2020-10-19 19:46:58,17.52,15.73,4.11,100.00,761842,32,20559,-61
2020-10-19 19:47:29,18.20,16.40,4.07,100.00,733980,40,20115,-62
2020-10-19 19:48:02,17.15,15.52,4.08,100.00,736056,40,20119,-63
2020-10-19 19:48:33,17.17,15.57,4.04,100.00,795755,32,20112,-62
2020-10-19 19:49:04,19.02,16.90,4.05,100.00,738209,40,20576,-62
2020-10-19 19:49:34,16.85,15.07,4.06,100.00,750676,32,20337,-62
2020-10-19 19:50:06,17.92,16.02,4.04,100.00,733916,40,20524,-62
2020-10-19 19:50:37,18.23,16.33,4.05,100.00,736138,40,20100,-61
2020-10-19 19:51:08,18.55,16.52,4.03,100.00,738202,40,20133,-62
2020-10-19 19:51:39,17.48,15.80,4.04,100.00,740960,32,20123,-63
2020-10-19 19:52:10,17.98,16.15,4.02,100.00,737922,40,20115,-62
2020-10-19 19:52:41,17.95,16.15,4.00,100.00,736389,40,20116,-63
2020-10-19 19:53:14,17.20,15.60,4.01,100.00,736129,40,20218,-62
2020-10-19 19:53:44,18.48,16.58,3.97,100.00,736375,40,20115,-62
2020-10-19 19:54:15,18.05,16.13,3.96,100.00,731973,40,20112,-60
2020-10-19 19:54:46,17.73,16.00,3.94,100.00,736420,32,20104,-61
2020-10-19 19:55:19,17.60,15.90,3.93,100.00,735934,40,20104,-61
2020-10-19 19:55:49,17.90,16.13,3.91,100.00,734070,40,20150,-62
2020-10-19 19:56:22,18.73,16.80,3.90,100.00,734061,40,20497,-62
2020-10-19 19:56:57,19.40,17.35,3.85,100.00,734171,40,20255,-63
2020-10-19 19:57:27,18.63,16.88,3.83,100.00,733071,40,20537,-63
2020-10-19 19:57:58,19.27,17.27,3.80,100.00,737037,40,20119,-64
2020-10-19 19:58:29,19.05,17.10,3.77,100.00,740717,40,20166,-63
2020-10-19 19:59:00,19.63,17.73,3.75,100.00,741110,32,20123,-62
2020-10-19 19:59:32,19.50,17.60,3.73,100.00,732002,40,20151,-64
2020-10-19 20:00:05,18.25,16.55,3.72,100.00,734878,32,20119,-61
2020-10-19 20:00:36,18.95,17.02,3.73,100.00,734136,40,20205,-60
2020-10-19 20:01:06,19.13,17.30,3.72,100.00,738159,40,20188,-63
2020-10-19 20:01:37,19.02,17.02,3.71,100.00,738040,40,20120,-62
2020-10-19 20:02:08,19.55,17.65,3.69,100.00,740269,40,20495,-62
2020-10-19 20:02:42,19.75,17.83,3.68,100.00,741757,32,20099,-63
2020-10-19 20:03:13,19.38,17.55,3.68,100.00,736145,40,20121,-61
2020-10-19 20:03:44,18.83,16.92,3.69,100.00,740088,40,20110,-63
2020-10-19 20:04:15,18.52,16.63,3.69,100.00,736307,40,20557,-63
2020-10-19 20:04:45,18.92,17.02,3.67,100.00,738309,40,20108,-63
2020-10-19 20:05:16,18.27,16.48,3.66,100.00,740182,40,20095,-62
2020-10-19 20:05:47,18.58,16.85,3.66,100.00,736138,40,20537,-61
2020-10-19 20:06:19,18.05,16.13,3.67,100.00,738203,40,20107,-63
2020-10-19 20:06:50,20.58,18.35,3.65,100.00,738305,40,20091,-62
2020-10-19 20:07:20,19.83,17.88,3.63,100.00,738046,40,20100,-63
2020-10-19 20:07:51,19.95,18.05,3.61,100.00,737998,40,20608,-62
2020-10-19 20:08:22,19.23,17.27,3.62,100.00,738275,40,20141,-63
2020-10-19 20:08:53,18.45,16.55,3.63,100.00,740147,40,20105,-62
2020-10-19 20:09:24,19.60,17.52,3.60,100.00,734004,40,20123,-63
2020-10-19 20:09:55,19.27,17.38,3.59,100.00,736160,40,20181,-61
2020-10-19 20:10:25,18.77,16.98,3.61,100.00,736089,40,20115,-63
2020-10-19 20:10:56,20.58,18.48,3.59,100.00,735859,40,20500,-63
2020-10-19 20:11:27,19.75,17.75,3.58,100.00,737732,40,20135,-63
2020-10-19 20:11:57,19.65,17.73,3.58,100.00,734183,40,20170,-62
2020-10-19 20:12:28,21.70,17.05,3.57,100.00,733822,40,20119,-61
2020-10-19 20:12:59,19.95,18.05,3.54,100.00,730671,40,20105,-63
2020-10-19 20:13:30,19.65,17.70,3.52,100.00,737889,40,20115,-62
2020-10-19 20:14:01,19.45,17.55,3.50,100.00,738064,40,20170,-64
2020-10-19 20:14:31,20.02,18.02,3.48,100.00,734190,40,20114,-64
2020-10-19 20:15:07,20.05,18.15,3.46,100.00,738145,40,20103,-62
2020-10-19 20:15:38,20.75,18.75,3.42,100.00,737976,40,20138,-62
2020-10-19 20:16:10,20.75,18.67,3.42,100.00,740254,40,20611,-61
2020-10-19 20:16:43,20.67,18.63,3.40,100.00,742587,32,20535,-63
2020-10-19 20:17:14,21.40,19.40,3.38,100.00,774969,32,20103,-60
2020-10-19 20:17:46,20.25,18.25,3.37,100.00,740196,40,20605,-63
2020-10-19 20:18:17,20.77,18.77,3.36,100.00,740019,40,20149,-61
2020-10-19 20:18:48,20.65,18.65,3.37,100.00,742972,32,20333,-62
2020-10-19 20:19:19,20.13,18.23,3.37,100.00,737927,40,20116,-63
2020-10-19 20:19:51,21.38,19.27,3.40,100.00,737259,40,20988,-63
2020-10-19 20:20:22,21.35,19.30,3.39,100.00,737909,32,20103,-62
2020-10-19 20:20:54,20.73,18.55,3.39,100.00,740301,40,20131,-61
2020-10-19 20:21:26,19.58,17.58,3.41,100.00,740173,40,20489,-61
2020-10-19 20:21:57,20.48,18.45,3.42,100.00,779038,32,20161,-62
2020-10-19 20:22:28,20.33,18.33,3.44,100.00,737891,32,20655,-63
2020-10-19 20:22:59,21.08,19.08,3.42,100.00,738417,40,20140,-62
2020-10-19 20:23:31,20.88,18.77,3.41,100.00,738114,40,20125,-63
2020-10-19 20:24:01,22.40,20.17,3.38,100.00,738140,40,20207,-63
2020-10-19 20:24:32,22.02,19.65,3.35,100.00,734077,40,20240,-63
2020-10-19 20:25:05,21.80,19.60,3.34,100.00,736252,40,20251,-62
2020-10-19 20:25:36,21.63,19.55,3.34,100.00,738506,40,20538,-66
2020-10-19 20:26:07,22.52,20.23,3.31,100.00,736166,40,20159,-62
2020-10-19 20:26:38,21.63,19.58,3.34,100.00,735842,40,20116,-62
2020-10-19 20:27:09,20.90,18.80,3.34,100.00,736028,40,20116,-62
2020-10-19 20:27:40,20.83,18.75,3.34,100.00,736146,40,20473,-63
2020-10-19 20:28:11,22.08,19.88,3.34,100.00,731923,40,20109,-65
2020-10-19 20:28:42,19.60,17.70,3.36,100.00,736229,40,20527,-61
2020-10-19 20:29:13,22.00,19.85,3.36,100.00,736072,40,20420,-62
2020-10-19 20:29:44,21.45,19.35,3.36,100.00,734160,40,20643,-62
2020-10-19 20:30:14,22.35,20.30,3.36,100.00,736078,40,20178,-62
2020-10-19 20:30:46,21.55,19.27,3.39,100.00,732074,40,20691,-62
2020-10-19 20:31:18,22.25,20.08,3.39,100.00,734227,40,20112,-62
2020-10-19 20:31:49,20.85,18.73,3.41,100.00,789285,32,20100,-62
2020-10-19 20:32:20,19.92,18.02,3.42,100.00,746151,32,20107,-61
2020-10-19 20:32:51,21.25,19.27,3.42,100.00,738269,40,20115,-61
2020-10-19 20:33:22,21.35,19.25,3.43,100.00,736096,40,20187,-66
2020-10-19 20:33:52,22.23,19.95,3.43,100.00,735724,40,20096,-63
2020-10-19 20:34:23,21.60,19.50,3.42,100.00,736277,40,20112,-62
2020-10-19 20:34:54,22.58,20.38,3.41,100.00,736139,40,20112,-63
2020-10-19 20:35:25,22.38,20.00,3.40,100.00,736019,40,20128,-62
2020-10-19 20:35:56,22.48,20.27,3.38,100.00,732084,40,20600,-63
2020-10-19 20:36:28,22.48,20.17,3.37,100.00,734263,40,20112,-62
2020-10-19 20:36:59,22.17,19.98,3.37,100.00,736038,40,20115,-63
2020-10-19 20:37:30,22.20,20.00,3.37,100.00,739743,40,20126,-61
2020-10-19 20:38:01,24.27,21.77,3.35,100.00,738101,40,20714,-61
2020-10-19 20:38:31,22.30,20.17,3.35,100.00,738172,40,20112,-63
2020-10-19 20:39:02,23.08,20.85,3.34,100.00,740039,40,20181,-62
2020-10-19 20:39:34,22.52,20.40,3.31,100.00,740220,40,20247,-60
2020-10-19 20:40:05,22.25,20.13,3.31,100.00,738009,40,20107,-61
2020-10-19 20:40:35,23.48,21.20,3.29,100.00,739975,32,20207,-63
2020-10-19 20:41:06,22.77,20.58,3.30,100.00,733640,40,20480,-62
2020-10-19 20:41:38,22.25,20.08,3.30,100.00,733845,40,20159,-62
2020-10-19 20:42:09,23.58,21.10,3.30,100.00,735982,40,20478,-62
2020-10-19 20:42:40,22.95,20.65,3.30,100.00,734026,40,20127,-61
2020-10-19 20:43:11,22.40,20.30,3.32,100.00,736070,40,20123,-61
2020-10-19 20:43:42,22.83,20.63,3.31,100.00,735885,40,20107,-62
2020-10-19 20:44:13,23.50,21.13,3.29,100.00,738225,40,20112,-62
2020-10-19 20:44:44,25.05,22.55,3.27,100.00,735930,40,20592,-62
2020-10-19 20:45:16,23.00,20.77,3.24,100.00,733885,40,20100,-62
2020-10-19 20:45:48,23.88,21.50,3.23,100.00,735936,40,20524,-61
2020-10-19 20:46:19,22.23,19.90,3.23,100.00,738609,32,20115,-62
2020-10-19 20:46:50,22.73,20.63,3.21,100.00,738670,40,20111,-63
2020-10-19 20:47:21,22.10,19.90,3.19,100.00,737798,40,20119,-62
2020-10-19 20:47:52,23.63,21.42,3.18,100.00,738177,40,20111,-61
2020-10-19 20:48:23,23.65,21.33,3.20,100.00,740441,40,20107,-61
2020-10-19 20:48:55,24.98,22.48,3.21,100.00,742227,32,20114,-62
2020-10-19 20:49:26,25.63,22.92,3.18,100.00,741066,32,20626,-63
2020-10-19 20:49:57,24.10,21.70,3.17,100.00,738068,40,20123,-61
2020-10-19 20:50:28,24.55,22.17,3.18,100.00,738325,40,20114,-62
2020-10-19 20:50:58,24.70,22.27,3.16,100.00,738110,40,20112,-59
2020-10-19 20:51:29,24.65,22.10,3.18,100.00,736072,40,20144,-63
2020-10-19 20:52:00,23.95,21.60,3.17,100.00,734163,40,20128,-60
2020-10-19 20:52:31,23.90,21.50,3.15,100.00,738273,40,20102,-62
2020-10-19 20:53:02,24.63,21.98,3.13,100.00,738212,40,20191,-62
2020-10-19 20:53:33,23.88,21.58,3.12,100.00,737982,40,20096,-61
2020-10-19 20:54:04,24.13,21.75,3.11,100.00,736129,40,20130,-62
2020-10-19 20:54:39,24.52,22.13,3.10,100.00,736144,40,20111,-61
2020-10-19 20:55:10,24.25,21.80,3.08,100.00,783957,32,20133,-63
2020-10-19 20:55:43,24.13,21.80,3.12,100.00,737976,40,20122,-61
2020-10-19 20:56:15,25.17,22.73,3.10,100.00,736096,40,20108,-62
2020-10-19 20:56:46,26.58,23.85,3.09,100.00,741698,32,20110,-63
2020-10-19 20:57:16,25.67,23.17,3.07,100.00,731987,40,20124,-63
2020-10-19 20:57:48,25.55,22.95,3.07,100.00,736235,40,20103,-62
2020-10-19 20:58:18,23.13,20.85,3.08,100.00,740117,40,20107,-62
2020-10-19 20:58:52,24.88,22.30,3.09,100.00,736242,40,20100,-63
2020-10-19 20:59:23,26.95,24.13,3.07,100.00,735776,40,20198,-63
2020-10-19 20:59:54,25.98,23.48,3.07,100.00,737696,40,20543,-63
2020-10-19 21:00:25,24.88,22.33,3.06,100.00,734080,40,20125,-63
2020-10-19 21:00:57,26.27,23.55,3.07,100.00,738270,32,20600,-62
2020-10-19 21:01:28,25.48,22.90,3.09,100.00,735865,40,20604,-62
2020-10-19 21:01:59,24.60,22.17,3.10,100.00,736098,40,20112,-62
2020-10-19 21:02:30,26.13,23.33,3.09,100.00,733735,32,20176,-62
2020-10-19 21:03:02,25.55,22.95,3.10,100.00,732007,40,20562,-62
2020-10-19 21:03:33,24.58,22.08,3.10,100.00,739789,32,20584,-62
2020-10-19 21:04:05,25.63,23.02,3.08,100.00,740829,39,20111,-64
2020-10-19 21:04:36,27.33,24.58,3.06,100.00,741189,32,20114,-63
2020-10-19 21:05:07,25.88,23.17,3.05,100.00,739386,32,20115,-63
2020-10-19 21:05:38,25.95,23.35,3.04,100.00,737885,40,20119,-61
2020-10-19 21:06:09,26.23,23.63,3.04,100.00,736295,32,20096,-63
2020-10-19 21:06:40,26.15,23.58,3.03,100.00,735987,40,20126,-63
2020-10-19 21:07:11,27.60,24.45,3.03,100.00,734427,40,20116,-63
2020-10-19 21:07:44,30.40,23.05,3.01,100.00,733820,40,20596,-62
2020-10-19 21:08:15,25.77,23.27,3.02,100.00,734270,40,20104,-65
2020-10-19 21:08:45,26.42,22.85,3.04,100.00,735883,40,20599,-63
2020-10-19 21:09:16,25.83,23.20,3.03,100.00,736139,40,20129,-61
2020-10-19 21:09:47,25.42,23.02,3.01,100.00,731842,40,20553,-62
2020-10-19 21:10:18,27.00,24.27,3.01,100.00,732009,40,20096,-63
2020-10-19 21:10:49,28.42,24.90,3.00,100.00,731958,40,20128,-62
2020-10-19 21:11:20,26.77,24.08,3.00,100.00,734159,40,20097,-62
2020-10-19 21:11:51,27.35,24.60,3.00,100.00,733903,40,20122,-63
2020-10-19 21:12:22,28.92,26.02,2.97,100.00,736048,40,20235,-63
2020-10-19 21:12:52,27.45,24.63,2.97,100.00,733970,40,20108,-62
2020-10-19 21:13:23,26.77,24.17,2.99,100.00,733911,40,20123,-64
2020-10-19 21:13:54,27.70,24.80,2.98,100.00,735879,40,20134,-63
2020-10-19 21:14:25,28.40,25.65,2.98,100.00,734058,40,20470,-64
2020-10-19 21:14:56,27.45,24.70,2.99,100.00,734148,40,20104,-63
2020-10-19 21:15:27,27.05,24.35,3.00,100.00,734026,40,20123,-62
2020-10-19 21:15:58,27.42,24.67,3.04,100.00,736004,40,20144,-63
2020-10-19 21:16:29,27.52,24.90,3.01,100.00,736112,40,20121,-62
2020-10-19 21:17:00,27.17,24.48,3.01,100.00,739323,32,20112,-63
2020-10-19 21:17:31,27.98,25.17,2.99,100.00,738101,40,20475,-62
2020-10-19 21:18:02,28.02,25.27,2.98,100.00,736581,40,20116,-63
2020-10-19 21:18:33,30.05,25.85,2.98,100.00,747024,32,20215,-63
2020-10-19 21:19:04,28.63,25.70,2.97,100.00,736297,40,20516,-63
2020-10-19 21:19:35,27.48,24.67,2.97,100.00,736370,40,20544,-61
2020-10-19 21:20:08,28.95,26.15,2.96,100.00,732343,40,20104,-65
2020-10-19 21:20:38,30.25,27.25,2.96,100.00,734137,40,20104,-60
2020-10-19 21:21:09,32.03,28.70,2.93,100.00,736302,40,20606,-62
2020-10-19 21:21:40,28.95,26.08,2.91,100.00,738243,40,20123,-63
2020-10-19 21:22:11,27.38,24.58,2.92,100.00,736273,40,20112,-62
2020-10-19 21:22:42,30.13,27.05,2.93,100.00,734366,40,20096,-63
2020-10-19 21:23:13,28.73,25.83,2.93,100.00,736144,40,20114,-63
2020-10-19 21:23:44,28.75,25.95,2.93,100.00,734410,40,20116,-61
2020-10-19 21:24:15,29.67,26.45,2.90,100.00,732237,40,20116,-61
2020-10-19 21:24:46,28.35,25.45,2.90,100.00,745552,32,20119,-66
2020-10-19 21:25:17,28.88,26.08,2.89,100.00,737029,32,20139,-62
2020-10-19 21:25:48,29.50,26.52,2.88,100.00,739210,32,20127,-62
2020-10-19 21:26:19,29.33,26.33,2.86,100.00,736454,40,20511,-63
2020-10-19 21:26:51,29.63,26.63,2.85,100.00,782682,32,20092,-63
2020-10-19 21:27:22,29.90,26.90,2.84,100.00,734267,40,20104,-62
2020-10-19 21:27:53,30.67,27.30,2.82,100.00,732597,40,20119,-63
2020-10-19 21:28:24,29.77,26.58,2.82,100.00,734468,40,20100,-61
2020-10-19 21:28:56,31.83,28.50,2.80,100.00,732464,40,20108,-62
2020-10-19 21:29:27,30.95,27.83,2.80,100.00,734536,32,20474,-63
2020-10-19 21:29:58,32.17,28.83,2.76,100.00,734626,40,20112,-62
2020-10-19 21:30:29,32.28,28.95,2.76,100.00,738470,40,20153,-64
2020-10-19 21:31:00,32.17,28.85,2.74,100.00,738244,40,20709,-63
2020-10-19 21:31:31,31.45,28.25,2.74,100.00,736242,40,20643,-61
2020-10-19 21:32:03,32.47,29.05,2.73,100.00,734331,40,20126,-64
2020-10-19 21:32:34,34.53,31.08,2.71,100.00,736434,40,20112,-64
2020-10-19 21:33:05,32.15,28.95,2.74,100.00,758167,32,20099,-63
2020-10-19 21:33:36,29.00,26.08,2.75,100.00,736239,40,20488,-62
2020-10-19 21:34:07,32.50,29.20,2.73,100.00,788180,32,20095,-61
2020-10-19 21:34:38,34.08,30.38,2.72,100.00,734410,40,20131,-61
2020-10-19 21:35:10,31.45,28.10,2.71,100.00,734237,40,20146,-63
2020-10-19 21:35:40,31.40,28.13,2.70,100.00,737239,32,20138,-62
2020-10-19 21:36:11,32.53,29.02,2.70,100.00,738322,40,20476,-62
2020-10-19 21:36:42,33.33,29.38,2.69,100.00,736478,40,20174,-63
2020-10-19 21:37:13,31.60,28.33,2.69,100.00,734101,40,20230,-62
2020-10-19 21:37:44,31.13,27.92,2.66,100.00,734355,40,20127,-61
2020-10-19 21:38:15,31.33,28.13,2.66,100.00,747890,32,20629,-62
2020-10-19 21:38:46,31.02,27.90,2.65,100.00,736489,40,20159,-62
2020-10-19 21:39:17,32.65,29.38,2.63,100.00,736124,40,20118,-61
2020-10-19 21:39:48,32.92,29.52,2.62,100.00,738576,40,20161,-62
2020-10-19 21:40:18,32.75,29.42,2.60,100.00,738391,40,20642,-62
2020-10-19 21:40:49,32.00,28.70,2.58,100.00,738350,40,20126,-63
2020-10-19 21:41:20,33.17,29.75,2.56,100.00,731642,40,20129,-60
2020-10-19 21:41:51,33.58,30.08,2.54,100.00,735749,40,20156,-63
2020-10-19 21:42:22,33.80,30.20,2.53,100.00,736199,40,20107,-64
2020-10-19 21:42:53,34.00,29.73,2.51,100.00,732377,40,20565,-62
2020-10-19 21:43:23,34.08,30.50,2.50,100.00,736146,40,20115,-63
2020-10-19 21:43:54,33.53,29.92,2.50,100.00,736343,40,20120,-64
2020-10-19 21:44:25,35.35,31.55,2.48,100.00,738505,40,20619,-61
2020-10-19 21:44:56,34.90,29.95,2.47,100.00,734269,40,20124,-63
2020-10-19 21:45:27,35.53,31.83,2.46,100.00,736254,40,20126,-62
2020-10-19 21:45:57,37.55,33.55,2.42,100.00,734475,40,20155,-63
2020-10-19 21:46:28,39.25,34.97,2.41,100.00,734401,40,20529,-61
2020-10-19 21:46:59,38.95,34.72,2.38,100.00,738378,40,20518,-62
2020-10-19 21:47:30,40.22,35.63,2.37,100.00,734214,40,20120,-62
2020-10-19 21:48:00,38.72,34.50,2.36,100.00,732089,40,20176,-62
2020-10-19 21:48:31,41.00,35.40,2.35,100.00,738386,40,20181,-63
2020-10-19 21:49:02,38.30,33.67,2.33,100.00,738359,40,20108,-62
2020-10-19 21:49:33,38.22,34.00,2.31,100.00,734281,40,20116,-62
2020-10-19 21:50:04,37.92,33.83,2.30,100.00,736150,40,20123,-62
2020-10-19 21:50:35,38.10,33.38,2.31,100.00,738643,40,20488,-62
2020-10-19 21:51:06,37.30,33.30,2.31,100.00,772189,32,20163,-61
2020-10-19 21:51:37,38.38,34.13,2.29,100.00,734241,40,20577,-62
2020-10-19 21:52:08,38.65,34.47,2.27,100.00,734224,40,20104,-64
2020-10-19 21:52:39,37.22,33.15,2.28,100.00,785239,32,20140,-61
2020-10-19 21:53:10,42.47,36.15,2.27,100.00,734222,40,20128,-61
2020-10-19 21:53:41,41.63,36.60,2.27,100.00,732259,40,20208,-61
2020-10-19 21:54:11,37.78,33.25,2.25,100.00,734328,40,20116,-62
2020-10-19 21:54:44,37.60,33.50,2.24,100.00,736275,40,20194,-62
2020-10-19 21:55:14,37.42,32.85,2.24,100.00,738406,40,20107,-61
2020-10-19 21:55:45,38.85,34.33,2.23,100.00,736390,40,20131,-63
2020-10-19 21:56:16,37.47,33.00,2.23,100.00,736254,40,20144,-63
2020-10-19 21:56:47,38.25,33.85,2.22,100.00,736338,40,20116,-63
2020-10-19 21:57:18,38.58,34.40,2.21,100.00,734076,40,20096,-63
2020-10-19 21:57:49,38.90,34.40,2.19,100.00,734471,40,20104,-61
2020-10-19 21:58:20,37.83,33.75,2.17,100.00,741990,32,20104,-62
2020-10-19 21:58:51,38.70,33.75,2.17,100.00,736467,40,20103,-62
2020-10-19 21:59:22,36.25,32.35,2.17,100.00,732190,40,20128,-62
2020-10-19 21:59:53,36.90,32.90,2.17,100.00,738266,40,20523,-63
2020-10-19 22:00:35,37.90,33.47,2.17,100.00,740338,40,20177,-62
2020-10-19 22:01:08,37.25,32.63,2.17,100.00,738328,40,20088,-62
2020-10-19 22:01:39,37.28,31.60,2.17,100.00,751972,32,20111,-63
2020-10-19 22:02:09,36.33,32.42,2.18,100.00,740339,40,20170,-62
2020-10-19 22:02:40,35.70,31.85,2.18,100.00,738263,40,20107,-61
2020-10-19 22:03:14,36.40,32.60,2.16,100.00,734068,40,20111,-62
2020-10-19 22:03:45,39.03,34.83,2.16,100.00,740245,40,20503,-66
2020-10-19 22:04:16,36.53,32.70,2.16,100.00,740400,40,20107,-61
2020-10-19 22:04:47,40.67,33.60,2.16,100.00,740297,40,20515,-63
2020-10-19 22:05:18,44.00,36.85,2.14,100.00,736102,40,20116,-62
2020-10-19 22:05:48,36.80,32.95,2.14,100.00,734383,40,20511,-62
2020-10-19 22:06:19,36.47,32.08,2.16,100.00,732244,40,20569,-61
2020-10-19 22:06:50,37.33,33.17,2.17,100.00,738359,40,20115,-63
2020-10-19 22:07:21,38.25,34.15,2.17,100.00,738353,40,20189,-61
2020-10-19 22:07:51,39.20,34.90,2.16,100.00,734257,40,20104,-63
2020-10-19 22:08:22,40.83,35.13,2.16,100.00,734329,40,20124,-62
2020-10-19 22:08:53,38.08,33.92,2.14,100.00,736144,40,20579,-62
2020-10-19 22:09:25,40.15,35.80,2.15,100.00,734236,40,20599,-60
2020-10-19 22:09:56,37.50,33.60,2.17,100.00,738158,32,20473,-62
2020-10-19 22:10:27,41.15,35.20,2.18,100.00,736202,40,20130,-60
2020-10-19 22:10:58,39.58,35.33,2.16,100.00,738358,32,20643,-62
2020-10-19 22:11:29,42.00,37.45,2.14,100.00,737348,32,20215,-62
2020-10-19 22:12:00,38.53,34.53,2.14,100.00,736257,40,20145,-61
2020-10-19 22:12:31,43.38,38.70,2.13,100.00,737578,40,20198,-62
2020-10-19 22:13:03,38.42,34.28,2.12,100.00,734415,40,20163,-63
2020-10-19 22:13:34,38.33,34.22,2.13,100.00,736199,40,20243,-62
2020-10-19 22:14:05,38.92,34.72,2.15,100.00,749697,32,20126,-59
2020-10-19 22:14:36,38.72,34.67,2.12,100.00,734225,40,20519,-62
2020-10-19 22:15:07,37.85,33.70,2.11,100.00,736229,40,20659,-65
2020-10-19 22:15:38,40.70,35.33,2.12,100.00,736208,40,20107,-63
2020-10-19 22:16:09,37.22,33.03,2.14,100.00,738195,40,20119,-62
2020-10-19 22:16:41,42.50,35.97,2.14,100.00,738400,40,20199,-59
2020-10-19 22:17:11,45.40,37.63,2.14,100.00,738675,32,20134,-61
2020-10-19 22:17:42,45.40,36.67,2.13,100.00,734279,40,20170,-62
2020-10-19 22:18:14,42.67,38.03,2.12,100.00,736111,40,20135,-62
2020-10-19 22:18:45,38.17,34.17,2.13,100.00,736174,40,20613,-62
2020-10-19 22:19:16,39.63,34.78,2.16,100.00,733965,40,20119,-62
2020-10-19 22:19:47,43.25,38.58,2.13,100.00,738019,40,20095,-62
2020-10-19 22:20:18,41.22,36.47,2.12,100.00,738232,40,20126,-62
2020-10-19 22:20:49,43.05,38.13,2.11,100.00,788960,32,20104,-62
2020-10-19 22:21:20,39.17,35.08,2.13,100.00,738133,40,20202,-63
2020-10-19 22:21:51,40.30,35.88,2.14,100.00,738315,40,20096,-62
2020-10-19 22:22:22,37.50,33.63,2.13,100.00,740475,40,20102,-62
2020-10-19 22:22:53,37.15,33.20,2.18,100.00,738322,40,20126,-61
2020-10-19 22:23:24,42.28,37.60,2.19,100.00,753342,32,20119,-63
2020-10-19 22:23:55,37.97,33.97,2.18,100.00,740240,40,20131,-62
2020-10-19 22:24:26,40.38,35.00,2.20,100.00,736195,40,20158,-61
2020-10-19 22:24:56,39.10,34.92,2.18,100.00,736263,40,20096,-61
2020-10-19 22:25:27,36.53,32.80,2.18,100.00,736128,40,20701,-61
2020-10-19 22:25:58,37.58,33.75,2.21,100.00,740335,40,20508,-62
2020-10-19 22:26:29,37.33,33.47,2.20,100.00,738311,40,20181,-65
2020-10-19 22:27:00,39.47,34.25,2.19,100.00,738229,40,20106,-61
2020-10-19 22:27:31,38.28,34.17,2.20,100.00,740259,40,20111,-61
2020-10-19 22:28:03,37.08,33.22,2.19,100.00,738355,40,20100,-61
2020-10-19 22:28:33,36.63,32.92,2.18,100.00,734068,40,20112,-61
2020-10-19 22:29:04,38.58,34.72,2.21,100.00,735748,40,20543,-62
2020-10-19 22:29:35,40.13,35.92,2.22,100.00,736134,40,20131,-63
2020-10-19 22:30:06,38.10,34.03,2.21,100.00,732178,40,20093,-63
2020-10-19 22:30:37,39.67,35.45,2.21,100.00,734274,40,20511,-62
2020-10-19 22:31:08,44.67,38.35,2.19,100.00,734168,40,20116,-63
2020-10-19 22:31:39,39.70,35.63,2.19,100.00,736233,40,20513,-62
2020-10-19 22:32:10,41.20,36.92,2.19,100.00,735510,40,20533,-61
2020-10-19 22:32:41,40.03,35.78,2.18,100.00,761221,32,20177,-62
2020-10-19 22:33:13,42.33,37.83,2.17,100.00,743833,32,20091,-63
2020-10-19 22:33:44,41.00,36.70,2.18,100.00,736066,40,20627,-61
2020-10-19 22:34:15,42.22,36.97,2.18,100.00,738215,40,20128,-65
2020-10-19 22:34:46,40.58,35.83,2.16,100.00,768691,32,20119,-63
2020-10-19 22:35:17,43.13,36.50,2.15,100.00,736102,40,20594,-61
2020-10-19 22:35:48,41.80,35.55,2.15,100.00,765474,32,20456,-63
2020-10-19 22:36:19,41.00,36.65,2.14,100.00,736412,40,20104,-63
2020-10-19 22:36:50,40.47,36.10,2.13,100.00,734646,40,20119,-62
2020-10-19 22:37:21,39.22,34.97,2.12,100.00,735711,40,20159,-62
2020-10-19 22:37:52,39.53,34.60,2.12,100.00,735547,40,20163,-62
2020-10-19 22:38:23,39.45,35.42,2.10,100.00,738411,32,20123,-62
2020-10-19 22:38:54,40.58,36.00,2.11,100.00,740380,32,20103,-62
2020-10-19 22:39:26,40.22,35.85,2.12,100.00,737991,40,20620,-63
2020-10-19 22:39:57,38.22,34.13,2.12,100.00,734305,40,20119,-60
2020-10-19 22:40:28,38.75,34.65,2.11,100.00,737266,40,20121,-62
2020-10-19 22:40:59,41.13,36.72,2.11,100.00,736215,40,20115,-62
2020-10-19 22:41:30,41.00,35.35,2.10,100.00,734108,40,20600,-63
2020-10-19 22:42:02,41.85,35.92,2.10,100.00,740389,40,20172,-61
2020-10-19 22:42:32,41.53,35.72,2.10,100.00,738581,32,20119,-63
2020-10-19 22:43:03,43.20,37.35,2.09,100.00,732117,40,20100,-63
2020-10-19 22:43:34,43.58,36.47,2.06,100.00,731672,40,20128,-63
2020-10-19 22:44:05,40.05,35.78,2.05,100.00,733904,40,20263,-61
2020-10-19 22:44:36,41.65,35.17,2.05,100.00,727797,40,20101,-62
2020-10-19 22:45:08,40.33,35.97,2.03,100.00,731993,40,20485,-64
2020-10-19 22:45:40,41.63,37.35,2.02,100.00,751252,32,20579,-60
2020-10-19 22:46:11,42.97,38.33,2.00,100.00,769622,32,20143,-62
2020-10-19 22:46:42,43.97,37.42,2.00,100.00,736203,40,20092,-63
2020-10-19 22:47:13,43.28,38.60,1.98,100.00,735849,40,20117,-62
2020-10-19 22:47:44,41.90,37.50,1.96,100.00,737464,32,20092,-62
2020-10-19 22:48:16,41.65,37.20,1.93,100.00,733879,40,20206,-63
2020-10-19 22:48:47,43.00,37.58,1.92,100.00,750790,32,20263,-61
2020-10-19 22:49:18,40.17,35.83,1.92,100.00,741898,32,20116,-62
2020-10-19 22:49:49,43.17,38.47,1.91,100.00,734567,32,20116,-62
2020-10-19 22:50:20,41.70,37.25,1.89,100.00,734030,40,20132,-63
2020-10-19 22:50:51,43.83,38.97,1.88,100.00,735929,40,20120,-62
2020-10-19 22:51:22,49.75,41.63,1.85,100.00,738047,32,20510,-62
2020-10-19 22:51:52,45.17,40.38,1.83,100.00,733977,40,20112,-63
2020-10-19 22:52:23,44.95,40.13,1.82,100.00,733960,40,20524,-59
2020-10-19 22:52:57,49.15,42.40,1.80,100.00,731702,40,20123,-61
2020-10-19 22:53:28,50.83,42.95,1.80,100.00,752566,32,20942,-63
2020-10-19 22:53:59,46.15,40.90,1.80,100.00,731235,40,20167,-62
2020-10-19 22:54:30,46.90,41.28,1.79,100.00,734096,40,20092,-62
2020-10-19 22:55:01,47.08,39.95,1.79,100.00,737967,40,20127,-62
2020-10-19 22:55:32,45.83,40.53,1.77,100.00,734162,40,20115,-61
2020-10-19 22:56:04,47.38,39.72,1.76,100.00,729743,40,20111,-61
2020-10-19 22:56:36,49.08,39.00,1.76,100.00,726060,40,20295,-63
2020-10-19 22:57:08,48.13,40.60,1.75,100.00,731717,40,20140,-62
2020-10-19 22:57:38,47.50,39.90,1.75,100.00,732329,40,20100,-64
2020-10-19 22:58:11,46.22,39.97,1.74,100.00,734014,40,20614,-61
2020-10-19 22:58:42,46.25,40.08,1.73,100.00,733715,40,20106,-62
2020-10-19 22:59:13,45.78,39.00,1.72,100.00,729853,40,20588,-62
2020-10-19 22:59:44,43.80,37.97,1.73,100.00,728100,40,20105,-62
2020-10-19 23:00:15,44.63,37.78,1.73,100.00,728633,40,20173,-62
2020-10-19 23:00:46,44.05,38.33,1.72,100.00,756987,32,20105,-61
2020-10-19 23:01:17,45.50,38.65,1.72,100.00,728045,40,20147,-62
2020-10-19 23:01:48,51.42,43.33,1.70,100.00,729131,40,20152,-62
2020-10-19 23:02:19,53.03,45.17,1.69,100.00,730712,32,20109,-62
2020-10-19 23:02:50,45.72,40.65,1.67,100.00,725984,40,20130,-63
2020-10-19 23:03:21,49.92,44.28,1.66,100.00,726070,40,20082,-63
2020-10-19 23:03:51,49.35,43.08,1.66,100.00,727971,40,20109,-62
2020-10-19 23:04:22,45.80,40.88,1.65,100.00,726074,40,20157,-63
2020-10-19 23:04:53,41.72,37.15,1.64,100.00,730003,40,20116,-62
2020-10-19 23:05:24,44.13,38.80,1.64,100.00,728076,40,20530,-62
2020-10-19 23:05:55,41.08,36.80,1.63,100.00,729889,40,20138,-63
2020-10-19 23:06:26,43.70,38.92,1.62,100.00,724040,41,20175,-62
2020-10-19 23:06:57,40.22,35.92,1.64,100.00,729789,40,20168,-60
2020-10-19 23:07:28,42.33,37.53,1.63,100.00,731599,40,20197,-62
2020-10-19 23:07:58,44.15,39.38,1.64,100.00,727815,40,20109,-61
2020-10-19 23:08:29,43.78,38.88,1.64,100.00,731813,40,20097,-64
2020-10-19 23:09:00,46.42,39.55,1.64,100.00,727767,40,20128,-64
2020-10-19 23:09:31,44.92,39.42,1.63,100.00,730888,32,20128,-62
2020-10-19 23:10:03,47.60,42.15,1.64,100.00,729837,40,20606,-61
2020-10-19 23:10:34,52.88,45.08,1.62,100.00,784983,33,20093,-60
2020-10-19 23:11:05,46.88,41.70,1.62,100.00,727728,40,20111,-61
2020-10-19 23:11:35,50.13,43.90,1.61,100.00,729201,40,20105,-62
2020-10-19 23:12:06,60.65,49.88,1.61,100.00,731920,40,20116,-61
2020-10-19 23:12:37,62.50,49.50,1.60,100.00,729866,40,20180,-61
2020-10-19 23:13:08,58.33,49.25,1.59,100.00,727760,40,20225,-61
2020-10-19 23:13:39,55.55,45.30,1.57,100.00,725642,40,20105,-62
2020-10-19 23:14:10,50.45,45.03,1.57,100.00,729830,40,20127,-61
2020-10-19 23:14:41,53.28,44.58,1.57,100.00,729774,40,20285,-62
2020-10-19 23:15:12,54.03,45.30,1.57,100.00,725830,40,20145,-62
2020-10-19 23:15:43,55.20,46.97,1.57,100.00,729123,40,20117,-62
2020-10-19 23:16:14,58.63,47.75,1.56,100.00,732201,32,20574,-62
2020-10-19 23:16:47,66.20,51.42,1.55,100.00,729713,40,20120,-61
2020-10-19 23:17:18,55.97,47.70,1.55,100.00,729523,40,20121,-62
2020-10-19 23:17:49,52.30,45.28,1.56,100.00,733565,40,20548,-62
2020-10-19 23:18:20,54.38,45.88,1.54,100.00,729879,40,20108,-62
2020-10-19 23:18:51,57.47,48.70,1.55,100.00,731773,40,20124,-61
2020-10-19 23:19:22,56.03,46.38,1.56,100.00,735928,40,20123,-63
2020-10-19 23:19:53,58.28,45.35,1.56,100.00,733925,40,20132,-62
2020-10-19 23:20:24,63.65,50.67,1.55,100.00,754977,32,20155,-62
2020-10-19 23:20:55,63.78,49.05,1.56,100.00,748644,32,20639,-62
2020-10-19 23:21:26,51.90,44.75,1.56,100.00,733940,40,20127,-63
2020-10-19 23:21:57,56.92,48.20,1.54,100.00,734058,40,20116,-60
2020-10-19 23:22:28,59.90,47.75,1.51,100.00,734590,40,20107,-62
2020-10-19 23:23:04,57.75,46.67,1.51,100.00,739980,32,20107,-63
2020-10-19 23:23:35,51.75,43.28,1.53,100.00,736498,32,20119,-60
2020-10-19 23:24:07,61.47,47.30,1.53,100.00,729738,40,20498,-63
2020-10-19 23:24:38,57.88,47.53,1.51,100.00,733281,40,20531,-60
2020-10-19 23:25:09,52.00,45.65,1.51,100.00,735802,40,20119,-59
2020-10-19 23:25:40,55.65,45.55,1.51,100.00,733412,40,20128,-62
2020-10-19 23:26:11,58.22,46.55,1.50,100.00,731736,40,20222,-62
2020-10-19 23:26:42,53.33,44.65,1.48,100.00,734760,32,20648,-60
2020-10-19 23:27:20,58.50,47.88,1.47,100.00,731839,40,20116,-62
2020-10-19 23:27:51,63.38,50.60,1.46,100.00,732982,32,20124,-62
2020-10-19 23:28:21,64.15,48.05,1.48,100.00,738353,40,20173,-62
2020-10-19 23:28:52,63.08,48.10,1.46,100.00,738253,40,20614,-65
2020-10-19 23:29:23,54.28,47.65,1.47,100.00,732108,40,20585,-62
2020-10-19 23:29:54,57.85,46.53,1.48,100.00,736214,40,20116,-61
2020-10-19 23:30:26,57.53,46.60,1.48,100.00,736087,40,20111,-61
2020-10-19 23:30:56,66.85,54.28,1.47,100.00,739524,32,20100,-63
2020-10-19 23:31:27,57.78,46.92,1.47,100.00,736031,40,20186,-61
2020-10-19 23:31:58,63.15,49.88,1.46,100.00,735978,40,20103,-62
2020-10-19 23:32:29,57.83,46.67,1.46,100.00,738056,40,20107,-62
2020-10-19 23:33:00,62.00,48.22,1.44,100.00,736283,40,20610,-62
2020-10-19 23:33:31,59.00,46.08,1.44,100.00,733921,40,20120,-63
2020-10-19 23:34:02,55.08,46.65,1.43,100.00,736900,32,20108,-62
2020-10-19 23:34:33,60.55,49.47,1.44,100.00,735947,40,20592,-64
2020-10-19 23:35:05,65.25,49.22,1.43,100.00,736246,40,20127,-62
2020-10-19 23:35:36,60.50,49.60,1.41,100.00,738048,40,20111,-60
2020-10-19 23:36:06,58.17,47.55,1.44,100.00,734236,40,20123,-61
2020-10-19 23:36:38,62.95,50.78,1.44,100.00,734114,40,20124,-62
2020-10-19 23:37:09,62.33,46.80,1.46,100.00,740321,32,20111,-62
2020-10-19 23:37:40,73.82,52.65,1.47,100.00,738218,40,20582,-63
2020-10-19 23:38:14,62.80,48.35,1.46,100.00,740845,32,20343,-62
2020-10-19 23:38:45,64.75,47.88,1.46,100.00,742167,39,20098,-62
2020-10-19 23:39:16,63.13,48.08,1.47,100.00,736020,40,20107,-62
2020-10-19 23:39:47,68.13,50.70,1.47,100.00,738078,40,20562,-62
2020-10-19 23:40:18,65.05,49.75,1.46,100.00,792472,32,20099,-63
2020-10-19 23:40:49,58.92,47.80,1.47,100.00,738092,40,20111,-64
2020-10-19 23:41:20,57.28,46.58,1.44,100.00,741055,32,20118,-61
2020-10-19 23:41:51,55.20,46.00,1.45,100.00,742538,40,20560,-61
2020-10-19 23:42:22,62.90,49.75,1.45,100.00,738206,40,20118,-61
2020-10-19 23:42:53,67.65,53.63,1.45,100.00,738264,40,20104,-61
2020-10-19 23:43:24,67.63,52.80,1.44,100.00,733970,40,20108,-62
2020-10-19 23:43:55,60.25,48.85,1.43,100.00,738722,32,20115,-61
2020-10-19 23:44:25,56.85,46.70,1.44,100.00,740177,40,20114,-61
2020-10-19 23:44:57,59.13,48.47,1.44,100.00,738180,40,20480,-61
2020-10-19 23:45:28,59.60,49.03,1.44,100.00,737176,32,20108,-63
2020-10-19 23:45:59,57.65,48.00,1.44,100.00,734378,40,20116,-62
2020-10-19 23:46:31,64.30,51.08,1.43,100.00,745843,32,20157,-61
2020-10-19 23:47:01,54.13,46.25,1.43,100.00,736273,40,20564,-62
2020-10-19 23:47:33,58.28,46.58,1.42,100.00,738071,40,20189,-62
2020-10-19 23:48:04,56.92,46.75,1.42,100.00,736190,40,20111,-63
2020-10-19 23:48:35,58.78,48.50,1.43,100.00,738105,40,20587,-62
2020-10-19 23:49:06,54.20,45.95,1.43,100.00,737951,40,20643,-62
2020-10-19 23:49:37,56.03,46.53,1.43,100.00,733969,40,20132,-60
2020-10-19 23:50:08,61.38,49.00,1.42,100.00,736004,40,20118,-62
2020-10-19 23:50:39,57.50,46.22,1.41,100.00,734084,40,20151,-62
2020-10-19 23:51:10,61.30,50.50,1.39,100.00,733789,40,20107,-62
2020-10-19 23:51:40,56.08,48.50,1.38,100.00,738095,40,20111,-62
2020-10-19 23:52:11,56.47,46.45,1.41,100.00,734001,40,20173,-62
2020-10-19 23:52:42,65.32,51.15,1.40,100.00,740255,40,20147,-62
2020-10-19 23:53:13,55.42,46.08,1.40,100.00,735938,40,20100,-62
2020-10-19 23:53:44,58.88,48.45,1.38,100.00,737946,40,20119,-62
2020-10-19 23:54:15,60.75,48.63,1.37,100.00,738034,40,20123,-61
2020-10-19 23:54:45,56.03,44.40,1.37,100.00,736025,40,20174,-61
2020-10-19 23:55:16,52.05,43.22,1.36,100.00,735959,40,20616,-67
2020-10-19 23:55:47,56.83,46.80,1.36,100.00,740181,40,20094,-62
2020-10-19 23:56:19,54.40,44.40,1.35,100.00,747464,32,20123,-62
2020-10-19 23:56:50,49.70,43.08,1.35,100.00,734141,40,20664,-61
2020-10-19 23:57:21,54.97,46.05,1.35,100.00,737910,40,20162,-62
2020-10-19 23:57:52,57.15,47.88,1.34,100.00,738181,40,20123,-62
2020-10-19 23:58:23,54.50,46.17,1.33,100.00,736102,40,20124,-63
2020-10-19 23:58:54,60.03,48.33,1.33,100.00,740050,40,20609,-63
2020-10-19 23:59:26,55.97,46.47,1.32,100.00,743441,32,20491,-63
2020-10-19 23:59:57,58.92,49.50,1.32,100.00,735965,40,20619,-62