2020-10-19 00:00:16,36.65,26.85,4.56,100.00,737914,40,20130,-56
2020-10-19 00:00:47,35.25,26.15,4.48,100.00,738067,40,20103,-56
2020-10-19 00:01:18,34.78,26.98,4.52,100.00,738094,40,20099,-57
2020-10-19 00:01:50,35.90,26.63,4.54,100.00,736023,40,20092,-55
2020-10-19 00:02:24,40.65,28.85,4.51,100.00,735927,40,20151,-58
2020-10-19 00:02:55,41.38,29.42,4.55,100.00,738116,40,20120,-56
2020-10-19 00:03:26,42.70,29.10,4.45,100.00,742058,40,20126,-55
2020-10-19 00:03:57,41.97,30.52,4.49,100.00,738072,40,20140,-54
2020-10-19 00:04:28,42.88,29.65,4.47,100.00,738030,40,20177,-54
2020-10-19 00:04:59,43.80,31.15,4.47,100.00,738154,40,20150,-52
2020-10-19 00:05:29,43.13,30.73,4.49,100.00,737902,40,20127,-53
2020-10-19 00:06:00,46.17,31.55,4.52,100.00,738056,40,20116,-56
2020-10-19 00:06:31,44.97,32.42,4.54,100.00,742273,40,20127,-55
2020-10-19 00:07:03,46.22,31.98,4.56,100.00,787756,32,20096,-56
2020-10-19 00:07:33,41.55,29.10,4.57,100.00,735880,40,20510,-52
2020-10-19 00:08:05,44.85,29.85,4.58,100.00,738034,40,20095,-58
2020-10-19 00:08:41,44.72,31.58,4.60,100.00,737974,40,20115,-55
2020-10-19 00:09:12,36.92,26.25,4.60,100.00,739841,32,20153,-56
2020-10-19 00:09:43,41.15,29.33,4.62,100.00,738079,40,20522,-55
2020-10-19 00:10:14,41.47,28.38,4.61,100.00,777575,32,20134,-55
2020-10-19 00:10:45,39.78,28.65,4.60,100.00,740040,40,20536,-54
2020-10-19 00:11:16,39.95,28.95,4.58,100.00,736008,40,20178,-56
2020-10-19 00:11:47,40.25,28.98,4.57,100.00,735982,40,20092,-56
2020-10-19 00:12:18,42.85,29.20,4.54,100.00,736024,40,20150,-54
2020-10-19 00:12:48,39.20,27.73,4.50,100.00,736081,40,20158,-54
2020-10-19 00:13:19,37.80,27.40,4.53,100.00,735815,40,20459,-57
2020-10-19 00:13:50,39.72,27.98,4.53,100.00,735946,40,20612,-53
2020-10-19 00:14:21,42.70,28.92,4.54,100.00,733975,40,20108,-57
2020-10-19 00:14:52,39.63,27.98,4.57,100.00,736030,40,20606,-55
2020-10-19 00:15:23,36.03,26.08,4.59,100.00,736035,40,20136,-54
2020-10-19 00:15:54,40.38,28.58,4.59,100.00,734145,40,20177,-56
2020-10-19 00:16:24,44.85,28.63,4.60,100.00,735981,40,20708,-54
2020-10-19 00:16:56,39.70,28.50,4.57,100.00,738035,40,20100,-55
2020-10-19 00:17:26,39.83,28.40,4.58,100.00,733965,40,20182,-55
2020-10-19 00:17:57,42.35,29.83,4.49,100.00,736082,40,20602,-56
2020-10-19 00:18:28,42.70,29.98,4.57,100.00,735984,40,20618,-53
2020-10-19 00:18:59,40.47,29.05,4.59,100.00,738150,40,20107,-55
2020-10-19 00:19:30,42.10,29.65,4.60,100.00,738060,40,20115,-55
2020-10-19 00:20:03,39.30,27.23,4.61,100.00,736183,40,20155,-55
2020-10-19 00:20:34,43.35,29.20,4.63,100.00,745552,32,20483,-56
2020-10-19 00:21:05,44.33,29.55,4.60,100.00,735855,40,20111,-54
2020-10-19 00:21:36,41.38,28.23,4.61,100.00,740220,40,20107,-55
2020-10-19 00:22:07,37.10,27.00,4.65,100.00,738039,40,20103,-55
2020-10-19 00:22:37,38.78,28.23,4.65,100.00,738125,40,20112,-56
2020-10-19 00:23:08,41.90,28.98,4.64,100.00,737925,40,20099,-57
2020-10-19 00:23:39,41.10,28.67,4.64,100.00,738035,40,20115,-56
2020-10-19 00:24:10,43.55,29.30,4.64,100.00,735997,40,20497,-58
2020-10-19 00:24:41,41.92,29.02,4.66,100.00,734082,40,20100,-57
2020-10-19 00:25:12,35.72,25.98,4.68,100.00,735932,40,20493,-59
2020-10-19 00:25:43,36.97,26.77,4.66,100.00,740046,40,20148,-53
2020-10-19 00:26:16,33.90,24.67,4.69,100.00,740066,40,20109,-56
2020-10-19 00:26:46,35.38,25.60,4.71,100.00,748281,32,20107,-53
2020-10-19 00:27:17,39.63,27.85,4.72,100.00,737973,40,20161,-55
2020-10-19 00:27:49,40.38,28.38,4.71,100.00,738161,40,20600,-53
2020-10-19 00:28:20,40.88,29.02,4.69,100.00,738155,40,20556,-55
2020-10-19 00:28:51,39.28,28.25,4.72,100.00,734180,40,20122,-53
2020-10-19 00:29:23,40.83,27.55,4.71,100.00,735930,40,20111,-57
2020-10-19 00:29:54,39.25,28.25,4.73,100.00,736094,40,20104,-56
2020-10-19 00:30:26,34.88,25.25,4.72,100.00,741285,32,20595,-56
2020-10-19 00:30:57,34.63,26.13,4.75,100.00,772541,32,20571,-56
2020-10-19 00:31:28,38.13,26.50,4.74,100.00,735843,40,20111,-54
2020-10-19 00:31:59,39.65,27.30,4.72,100.00,740156,40,20578,-55
2020-10-19 00:32:30,40.78,28.15,4.70,100.00,736084,40,20207,-56
2020-10-19 00:33:22,38.15,28.00,4.67,100.00,733865,40,20112,-56
2020-10-19 00:33:54,36.78,26.52,4.66,100.00,736083,40,20606,-55
2020-10-19 00:34:29,39.97,28.63,4.64,100.00,737641,40,20514,-53
2020-10-19 00:35:00,38.53,27.30,4.61,100.00,738008,40,20111,-56
2020-10-19 00:35:31,43.10,29.52,4.54,100.00,737907,40,20181,-54
2020-10-19 00:36:02,43.70,29.65,4.53,100.00,734033,40,20618,-52
2020-10-19 00:36:34,42.67,29.52,4.58,100.00,734053,40,20167,-53
2020-10-19 00:37:05,40.30,29.30,4.59,100.00,735881,40,20637,-57
2020-10-19 00:37:35,44.97,29.88,4.53,100.00,738040,40,20123,-56
2020-10-19 00:38:11,43.13,29.85,4.55,100.00,736042,40,20637,-53
2020-10-19 00:38:43,43.53,30.10,4.52,100.00,762697,32,20209,-54
2020-10-19 00:39:14,44.15,30.38,4.49,100.00,770988,32,20115,-58
2020-10-19 00:39:44,45.13,30.42,4.49,100.00,738238,40,20127,-54
2020-10-19 00:40:15,43.95,31.02,4.47,100.00,737969,40,20505,-55
2020-10-19 00:40:47,47.10,31.88,4.50,100.00,738125,40,20116,-57
2020-10-19 00:41:19,50.83,32.47,4.49,100.00,739589,32,20108,-55
2020-10-19 00:41:50,46.78,31.70,4.52,100.00,778790,32,20096,-55
2020-10-19 00:42:22,49.58,33.20,4.54,100.00,738079,40,20110,-53
2020-10-19 00:42:53,46.92,31.75,4.55,100.00,736037,40,20166,-55
2020-10-19 00:43:24,47.55,31.00,4.53,100.00,737941,40,20655,-56
2020-10-19 00:43:55,46.05,31.20,4.55,100.00,735988,40,20159,-53
2020-10-19 00:44:25,39.70,27.88,4.50,100.00,733859,40,20128,-55
2020-10-19 00:44:56,38.50,27.73,4.41,100.00,736107,40,20645,-56
2020-10-19 00:45:27,37.65,27.08,4.42,100.00,738011,40,20120,-54
2020-10-19 00:45:58,39.67,28.35,4.41,100.00,740069,40,20107,-56
2020-10-19 00:46:30,38.63,27.35,4.41,100.00,740164,40,20103,-55
2020-10-19 00:47:01,38.67,27.85,4.40,100.00,739186,32,20112,-53
2020-10-19 00:47:32,39.17,28.63,4.40,100.00,739933,40,20103,-53
2020-10-19 00:48:05,37.97,27.58,4.38,100.00,739950,40,20118,-54
2020-10-19 00:48:38,38.90,27.30,4.41,100.00,738081,40,20106,-56
2020-10-19 00:49:08,36.85,26.38,4.41,100.00,742564,32,20123,-56
2020-10-19 00:49:40,37.30,26.92,4.46,100.00,733834,40,20523,-55
2020-10-19 00:50:11,38.33,26.85,4.50,100.00,735871,40,20104,-57
2020-10-19 00:50:43,46.97,30.38,4.50,100.00,740065,40,20091,-56
2020-10-19 00:51:14,44.42,30.30,4.47,100.00,738775,32,20521,-54
2020-10-19 00:51:49,43.80,30.27,4.45,100.00,736022,40,20134,-57
2020-10-19 00:52:20,45.50,30.15,4.47,100.00,741401,32,20108,-55
2020-10-19 00:52:52,41.58,28.63,4.49,100.00,735938,40,20096,-56
2020-10-19 00:53:22,42.38,28.60,4.49,100.00,741228,32,20107,-56
2020-10-19 00:53:53,48.08,30.98,4.45,100.00,735832,40,20526,-54
2020-10-19 00:54:24,50.08,31.20,4.40,100.00,736076,40,20104,-57
2020-10-19 00:54:55,45.95,30.02,4.40,100.00,738289,32,20185,-56
2020-10-19 00:55:26,47.80,31.15,4.36,100.00,735933,40,20110,-53
2020-10-19 00:55:57,52.38,33.30,4.34,100.00,735950,40,20115,-58
2020-10-19 00:56:29,48.65,32.08,4.38,100.00,744142,32,20659,-54
2020-10-19 00:57:00,53.95,33.30,4.32,100.00,737444,32,20149,-57
2020-10-19 00:57:31,53.78,32.40,4.44,100.00,738063,40,20110,-55
2020-10-19 00:58:02,47.50,29.85,4.43,100.00,740229,32,20099,-58
2020-10-19 00:58:37,48.25,31.67,4.45,100.00,740413,40,20593,-54
2020-10-19 00:59:09,48.38,31.08,4.46,100.00,738243,32,20115,-54
2020-10-19 00:59:42,48.85,31.50,4.46,100.00,762142,32,20174,-56
2020-10-19 01:00:12,49.08,30.88,4.46,100.00,736050,40,20116,-55
2020-10-19 01:00:43,47.33,30.77,4.44,100.00,734064,40,20146,-54
2020-10-19 01:01:16,49.50,31.77,4.46,100.00,736402,40,20108,-58
2020-10-19 01:01:47,50.22,31.77,4.47,100.00,736401,40,20108,-54
2020-10-19 01:02:18,47.65,30.42,4.47,100.00,738363,40,20107,-58
2020-10-19 01:02:49,44.88,29.55,4.50,100.00,740508,40,20102,-56
2020-10-19 01:03:20,46.60,30.30,4.47,100.00,738110,40,20112,-55
2020-10-19 01:03:51,50.13,32.20,4.49,100.00,748699,32,20153,-53
2020-10-19 01:04:23,49.67,31.77,4.52,100.00,791172,32,20173,-57
2020-10-19 01:04:54,50.20,30.67,4.51,100.00,738264,40,20137,-55
2020-10-19 01:05:26,52.78,32.10,4.51,100.00,736233,40,20596,-57
2020-10-19 01:05:57,49.35,31.27,4.53,100.00,734292,40,20179,-55
2020-10-19 01:06:28,47.35,30.65,4.53,100.00,769608,32,20111,-56
2020-10-19 01:06:59,49.17,31.27,4.54,100.00,738311,40,20278,-53
2020-10-19 01:07:29,42.47,28.88,4.54,100.00,738223,40,20258,-55
2020-10-19 01:08:00,48.00,30.33,4.48,100.00,738501,40,20122,-56
2020-10-19 01:08:31,50.75,31.40,4.54,100.00,738438,40,20107,-59
2020-10-19 01:09:04,49.58,31.35,4.53,100.00,742588,40,20103,-55
2020-10-19 01:09:35,49.92,31.60,4.53,100.00,738269,40,20218,-60
2020-10-19 01:10:06,49.65,30.52,4.55,100.00,738376,40,20123,-55
2020-10-19 01:10:37,49.70,31.75,4.57,100.00,754813,32,20139,-58
2020-10-19 01:11:08,51.63,31.13,4.57,100.00,734338,40,20104,-52
2020-10-19 01:11:40,52.13,31.02,4.57,100.00,738323,40,20129,-57
2020-10-19 01:12:11,53.50,32.15,4.55,100.00,734344,40,20436,-54
2020-10-19 01:12:42,54.75,32.83,4.57,100.00,743679,32,20108,-59
2020-10-19 01:13:13,53.38,32.60,4.57,100.00,740428,40,20714,-56
2020-10-19 01:13:44,50.17,31.08,4.57,100.00,736127,40,20119,-59
2020-10-19 01:14:15,51.33,31.33,4.59,100.00,740442,40,20658,-56
2020-10-19 01:14:46,46.90,29.52,4.59,100.00,736290,32,20116,-58
2020-10-19 01:15:17,40.88,27.70,4.57,100.00,736312,40,20154,-55
2020-10-19 01:15:48,51.42,31.60,4.59,100.00,740332,40,20111,-60
2020-10-19 01:16:19,45.08,28.90,4.60,100.00,736361,40,20123,-56
2020-10-19 01:16:50,47.97,30.15,4.62,100.00,734311,40,20595,-60
2020-10-19 01:17:21,48.00,29.30,4.59,100.00,740323,40,20111,-54
2020-10-19 01:17:52,47.72,30.42,4.63,100.00,738242,40,20604,-56
2020-10-19 01:18:23,49.45,31.08,4.62,100.00,738447,40,20146,-58
2020-10-19 01:18:57,48.70,30.63,4.61,100.00,738363,40,20118,-56
2020-10-19 01:19:27,50.53,31.00,4.61,100.00,736254,40,20570,-56
2020-10-19 01:19:58,45.95,29.52,4.62,100.00,738408,40,20091,-56
2020-10-19 01:20:29,52.45,30.85,4.64,100.00,738255,40,20114,-54
2020-10-19 01:21:00,50.88,30.27,4.59,100.00,738330,40,20115,-55
2020-10-19 01:21:32,45.08,29.52,4.61,100.00,736337,40,20194,-54
2020-10-19 01:22:04,49.08,30.58,4.59,100.00,784241,32,20163,-57
2020-10-19 01:22:45,47.95,30.13,4.58,100.00,738074,32,20621,-53
2020-10-19 01:23:18,47.40,30.15,4.62,100.00,769265,32,20474,-56
2020-10-19 01:23:50,45.35,29.08,4.61,100.00,736156,40,20236,-57
2020-10-19 01:24:22,48.70,30.77,4.62,100.00,736194,40,20562,-56
2020-10-19 01:24:59,50.92,31.17,4.58,100.00,734319,40,20116,-56
2020-10-19 01:25:31,50.58,30.48,4.57,100.00,740699,32,20122,-54
2020-10-19 01:26:06,55.20,31.38,4.41,100.00,736429,40,20111,-55
2020-10-19 01:26:37,55.17,32.65,4.44,100.00,739129,40,20159,-55
2020-10-19 01:27:10,58.38,32.65,4.46,100.00,738440,40,20111,-56
2020-10-19 01:27:41,48.55,29.73,4.45,100.00,748825,32,20108,-56
2020-10-19 01:28:12,51.55,31.05,4.51,100.00,740479,40,20521,-58
2020-10-19 01:28:43,47.67,29.38,4.51,100.00,741546,32,20209,-52
2020-10-19 01:29:15,52.20,31.45,4.53,100.00,738316,40,20181,-56
2020-10-19 01:29:45,52.35,30.98,4.55,100.00,736136,40,20100,-56
2020-10-19 01:30:18,48.85,29.70,4.57,100.00,734376,40,20096,-57
2020-10-19 01:30:49,51.33,31.95,4.54,100.00,738876,32,20111,-56
2020-10-19 01:31:20,56.25,32.45,4.57,100.00,765739,32,20119,-54
2020-10-19 01:31:52,48.65,30.98,4.53,100.00,738425,40,20610,-56
2020-10-19 01:32:25,43.88,28.25,4.48,100.00,740892,32,20605,-55
2020-10-19 01:32:56,46.30,29.35,4.52,100.00,808892,32,20104,-55
2020-10-19 01:33:27,46.65,29.20,4.50,100.00,734099,40,20123,-54
2020-10-19 01:33:58,51.08,30.33,4.48,100.00,734465,40,20112,-56
2020-10-19 01:34:29,47.67,29.98,4.46,100.00,738212,40,20108,-56
2020-10-19 01:35:00,46.15,29.45,4.40,100.00,738409,40,20509,-52
2020-10-19 01:35:31,51.75,31.63,4.40,100.00,738853,32,20565,-54
2020-10-19 01:36:02,47.25,30.13,4.36,100.00,738401,40,20112,-57
2020-10-19 01:36:33,52.05,32.60,4.40,100.00,742492,32,20099,-56
2020-10-19 01:37:04,52.03,32.55,4.42,100.00,736344,40,20108,-55
2020-10-19 01:37:35,54.15,31.58,4.39,100.00,738091,40,20111,-55
2020-10-19 01:38:06,51.65,31.95,4.43,100.00,737207,32,20116,-55
2020-10-19 01:38:37,54.33,32.83,4.42,100.00,736225,40,20503,-55
2020-10-19 01:39:09,52.97,30.77,4.46,100.00,797991,32,20106,-56
2020-10-19 01:39:40,53.70,31.92,4.47,100.00,734374,40,20589,-57
2020-10-19 01:40:11,54.80,32.10,4.47,100.00,736981,32,20107,-54
2020-10-19 01:40:42,47.70,29.63,4.49,100.00,734248,40,20108,-55
2020-10-19 01:41:13,53.20,31.27,4.47,100.00,736236,40,20111,-54
2020-10-19 01:41:44,52.17,31.52,4.46,100.00,738367,40,20123,-52
2020-10-19 01:42:15,51.40,31.92,4.50,100.00,745668,32,20124,-55
2020-10-19 01:42:47,54.97,31.88,4.51,100.00,734371,40,20186,-53
2020-10-19 01:43:18,53.83,32.08,4.55,100.00,734997,32,20565,-53
2020-10-19 01:43:49,44.20,28.75,4.56,100.00,736604,40,20107,-55
2020-10-19 01:44:20,50.35,30.70,4.53,100.00,736660,40,20108,-56
2020-10-19 01:44:51,45.28,29.70,4.52,100.00,738473,40,20104,-55
2020-10-19 01:45:22,46.25,29.10,4.46,100.00,739164,32,20563,-56
2020-10-19 01:45:54,41.80,27.40,4.44,100.00,734238,40,20104,-52
2020-10-19 01:46:25,45.42,29.60,4.44,100.00,736232,40,20511,-52
2020-10-19 01:46:56,45.42,29.50,4.44,100.00,738403,40,20127,-55
2020-10-19 01:47:27,46.55,29.83,4.47,100.00,736146,40,20185,-55
2020-10-19 01:48:01,49.63,29.98,4.47,100.00,736324,40,20100,-55
2020-10-19 01:48:31,48.10,29.70,4.49,100.00,742557,32,20570,-55
2020-10-19 01:49:04,47.53,29.60,4.49,100.00,738291,40,20114,-55
2020-10-19 01:49:35,46.67,29.48,4.45,100.00,742890,32,20531,-56
2020-10-19 01:50:14,52.28,31.55,4.44,100.00,735012,32,20123,-55
2020-10-19 01:50:45,48.13,30.15,4.45,100.00,734369,40,20119,-54
2020-10-19 01:51:22,48.97,30.27,4.49,100.00,736537,32,20185,-56
2020-10-19 01:51:56,48.90,30.17,4.51,100.00,767368,32,20119,-60
2020-10-19 01:52:29,53.13,31.00,4.56,100.00,739737,32,20639,-57
2020-10-19 01:53:00,40.92,26.70,4.56,100.00,739071,40,20488,-56
2020-10-19 01:53:31,41.58,27.98,4.58,100.00,757072,32,20122,-58
2020-10-19 01:54:02,49.67,30.08,4.60,100.00,740409,32,20106,-54
2020-10-19 01:54:33,47.13,29.17,4.63,100.00,738376,40,20122,-56
2020-10-19 01:55:04,50.88,31.10,4.64,100.00,734207,40,20463,-59
2020-10-19 01:55:36,51.88,31.02,4.65,100.00,740386,40,20118,-56
2020-10-19 01:56:07,52.25,31.35,4.66,100.00,736159,40,20162,-55
2020-10-19 01:56:38,51.75,31.23,4.68,100.00,734353,40,20123,-56
2020-10-19 01:57:10,51.08,31.15,4.61,100.00,736265,40,20600,-56
2020-10-19 01:57:41,48.85,30.20,4.54,100.00,736150,40,20104,-57
2020-10-19 01:58:12,50.78,30.55,4.55,100.00,739699,32,20141,-56
2020-10-19 01:58:43,48.05,29.85,4.58,100.00,734916,32,20147,-56
2020-10-19 01:59:14,55.95,32.38,4.53,100.00,734210,40,20103,-56
2020-10-19 01:59:45,55.83,33.28,4.50,100.00,738339,40,20113,-52
2020-10-19 02:00:18,50.80,32.03,4.54,100.00,740362,40,20699,-55
2020-10-19 02:00:50,56.30,32.17,4.48,100.00,736193,40,20119,-53
2020-10-19 02:01:21,57.78,33.42,4.53,100.00,736498,40,20207,-57
2020-10-19 02:01:52,62.65,34.22,4.56,100.00,736588,40,20753,-58
2020-10-19 02:02:23,57.15,32.65,4.57,100.00,743962,32,20103,-56
2020-10-19 02:02:54,52.50,32.05,4.58,100.00,737682,32,20134,-54
2020-10-19 02:03:25,52.47,32.45,4.59,100.00,741605,32,20105,-56
2020-10-19 02:03:56,49.72,30.92,4.61,100.00,752099,32,20214,-57
2020-10-19 02:04:29,53.63,31.20,4.61,100.00,736279,40,20116,-55
2020-10-19 02:05:06,51.58,31.15,4.64,100.00,736264,40,20523,-56
2020-10-19 02:05:41,40.83,26.80,4.65,100.00,736918,40,20118,-55
2020-10-19 02:06:12,50.15,30.48,4.67,100.00,739234,40,20537,-56
2020-10-19 02:06:43,47.25,29.90,4.68,100.00,780494,32,20107,-57
2020-10-19 02:07:14,47.35,29.73,4.69,100.00,734225,40,20100,-52
2020-10-19 02:07:45,43.55,28.73,4.70,100.00,735314,32,20124,-55
2020-10-19 02:08:17,41.45,27.15,4.71,100.00,734205,40,20112,-54
2020-10-19 02:08:48,43.13,28.63,4.70,100.00,741238,32,20112,-57
2020-10-19 02:09:19,41.95,27.67,4.66,100.00,736164,40,20610,-55
2020-10-19 02:09:51,45.53,29.23,4.59,100.00,790851,32,20114,-57
2020-10-19 02:10:22,44.22,28.73,4.60,100.00,736245,40,20198,-55
2020-10-19 02:10:54,42.58,28.05,4.56,100.00,741187,32,20114,-53
2020-10-19 02:11:26,42.67,28.40,4.51,100.00,775032,32,20111,-59
2020-10-19 02:11:57,42.10,28.00,4.46,100.00,738225,40,20113,-56
2020-10-19 02:12:29,47.00,29.23,4.46,100.00,785865,32,20120,-56
2020-10-19 02:13:02,43.10,27.95,4.52,100.00,734120,40,20602,-55
2020-10-19 02:13:32,40.92,27.30,4.58,100.00,760636,32,20149,-59
2020-10-19 02:14:03,42.92,27.98,4.58,100.00,736150,40,20130,-55
2020-10-19 02:14:34,36.58,25.80,4.60,100.00,738460,40,20120,-60
2020-10-19 02:15:06,47.08,28.85,4.57,100.00,736213,32,20165,-54
2020-10-19 02:15:37,37.42,25.30,4.62,100.00,748070,32,20168,-56
2020-10-19 02:16:08,38.15,25.27,4.65,100.00,738235,40,20110,-55
2020-10-19 02:16:39,35.70,25.05,4.67,100.00,800415,32,20121,-55
2020-10-19 02:17:10,37.40,25.35,4.69,100.00,741318,32,20112,-55
2020-10-19 02:17:42,42.55,27.20,4.68,100.00,738322,40,20126,-55
2020-10-19 02:18:13,41.65,26.60,4.72,100.00,738188,40,20191,-56
2020-10-19 02:18:44,41.58,27.15,4.73,100.00,738156,40,20115,-60
2020-10-19 02:19:15,41.13,27.58,4.74,100.00,736154,40,20115,-55
2020-10-19 02:19:46,40.47,27.00,4.71,100.00,754836,32,20436,-55
2020-10-19 02:20:17,39.13,26.08,4.70,100.00,740393,40,20497,-54
2020-10-19 02:20:48,41.58,27.98,4.71,100.00,738962,32,20581,-56
2020-10-19 02:21:19,42.15,27.95,4.70,100.00,740303,40,20100,-57
2020-10-19 02:21:50,43.08,28.33,4.74,100.00,738117,40,20521,-58
2020-10-19 02:22:21,39.90,27.13,4.75,100.00,738413,40,20589,-53
2020-10-19 02:22:52,42.50,27.08,4.76,100.00,783952,32,20110,-55
2020-10-19 02:23:23,39.70,26.52,4.78,100.00,738114,40,20107,-55
2020-10-19 02:23:55,38.72,26.42,4.80,100.00,736115,40,20123,-54
2020-10-19 02:24:26,43.15,28.08,4.80,100.00,740526,40,20106,-55
2020-10-19 02:24:58,39.55,27.23,4.82,100.00,740310,40,20711,-58
2020-10-19 02:25:29,37.88,26.33,4.81,100.00,736226,40,20100,-56
2020-10-19 02:26:00,36.22,24.25,4.83,100.00,738218,40,20443,-58
2020-10-19 02:26:31,38.90,26.08,4.84,100.00,739941,32,20336,-55
2020-10-19 02:27:03,40.28,26.50,4.85,100.00,739811,32,20481,-58
2020-10-19 02:27:34,41.72,27.35,4.82,100.00,736178,40,20134,-56
2020-10-19 02:28:05,40.47,27.13,4.82,100.00,736162,40,20118,-60
2020-10-19 02:28:36,42.33,27.67,4.83,100.00,738118,40,20126,-57
2020-10-19 02:29:07,38.63,25.98,4.85,100.00,738242,40,20174,-56
2020-10-19 02:29:38,38.60,26.20,4.81,100.00,736081,40,20158,-54
2020-10-19 02:30:08,38.88,26.27,4.81,100.00,736357,40,20103,-55
2020-10-19 02:30:39,40.70,26.55,4.83,100.00,736263,40,20104,-56
2020-10-19 02:31:10,36.15,24.88,4.85,100.00,738110,40,20119,-60
2020-10-19 02:31:41,36.00,25.45,4.82,100.00,734142,40,20088,-54
2020-10-19 02:32:12,39.83,26.52,4.84,100.00,740340,40,20589,-58
2020-10-19 02:32:43,40.10,26.80,4.78,100.00,736188,32,20108,-54
2020-10-19 02:33:16,38.55,25.75,4.87,100.00,736201,40,20501,-58
2020-10-19 02:33:47,37.53,24.98,4.88,100.00,743791,32,20616,-55
2020-10-19 02:34:18,37.17,25.75,4.90,100.00,740899,32,20112,-58
2020-10-19 02:34:49,37.83,25.95,4.91,100.00,738220,40,20108,-53
2020-10-19 02:35:21,38.60,26.08,4.87,100.00,734158,40,20709,-60
2020-10-19 02:35:52,36.17,25.27,4.92,100.00,736533,32,20646,-54
2020-10-19 02:36:25,39.28,26.02,4.92,100.00,738308,40,20597,-57
2020-10-19 02:36:56,38.03,25.45,4.92,100.00,738686,32,20165,-55
2020-10-19 02:37:27,38.08,25.40,4.91,100.00,759299,32,20181,-56
2020-10-19 02:37:58,37.40,25.92,4.89,100.00,738895,40,20609,-52
2020-10-19 02:38:29,36.70,25.23,4.89,100.00,740239,40,20114,-56
2020-10-19 02:39:00,35.20,24.85,4.88,100.00,740417,40,20115,-59
2020-10-19 02:39:31,36.80,24.00,4.88,100.00,740302,40,20208,-59
2020-10-19 02:40:04,38.03,25.50,4.89,100.00,736302,40,20111,-56
2020-10-19 02:40:36,35.65,23.92,4.90,100.00,767070,32,20118,-59
2020-10-19 02:41:07,37.50,24.58,4.86,100.00,736196,40,20127,-56
2020-10-19 02:41:38,35.75,25.38,4.89,100.00,736161,40,20162,-55
2020-10-19 02:42:09,32.10,23.65,4.90,100.00,738591,32,20617,-59
2020-10-19 02:42:40,33.42,24.10,4.90,100.00,740300,40,20118,-56
2020-10-19 02:43:11,35.33,24.20,4.91,100.00,738161,40,20110,-55
2020-10-19 02:43:41,34.30,24.65,4.90,100.00,736084,40,20120,-57
2020-10-19 02:44:12,37.17,25.15,4.90,100.00,734183,40,20116,-57
2020-10-19 02:44:43,40.22,26.67,4.89,100.00,738259,40,20118,-56
2020-10-19 02:45:14,38.40,25.70,4.91,100.00,738239,40,20134,-60
2020-10-19 02:45:45,40.05,26.08,4.93,100.00,734168,40,20135,-56
2020-10-19 02:46:17,37.15,25.73,4.79,100.00,738215,40,20116,-56
2020-10-19 02:46:48,40.67,26.63,4.88,100.00,787779,32,20482,-60
2020-10-19 02:47:20,39.38,25.85,4.82,100.00,738114,40,20108,-57
2020-10-19 02:47:51,38.10,25.48,4.80,100.00,743232,32,20138,-54
2020-10-19 02:48:22,39.33,25.88,4.78,100.00,740451,40,20114,-59
2020-10-19 02:48:54,41.65,25.52,4.82,100.00,738575,40,20186,-54
2020-10-19 02:49:25,39.05,26.20,4.86,100.00,738268,40,20569,-54
2020-10-19 02:49:57,42.15,26.13,4.86,100.00,738091,40,20119,-57
2020-10-19 02:50:28,36.95,25.17,4.88,100.00,736270,40,20100,-56
2020-10-19 02:50:59,37.28,25.27,4.90,100.00,741651,32,20115,-54
2020-10-19 02:51:31,35.40,24.55,4.90,100.00,736149,40,20179,-61
2020-10-19 02:52:02,39.53,25.80,4.89,100.00,736167,32,20135,-56
2020-10-19 02:52:35,35.30,24.83,4.90,100.00,736202,40,20166,-57
2020-10-19 02:53:06,35.28,23.77,4.89,100.00,738977,32,20100,-55
2020-10-19 02:53:37,36.25,24.38,4.88,100.00,734132,40,20271,-56
2020-10-19 02:54:07,33.60,24.15,4.82,100.00,738100,40,20157,-57
2020-10-19 02:54:38,34.72,24.02,4.77,100.00,740401,40,20532,-57
2020-10-19 02:55:10,33.45,23.85,4.77,100.00,738140,40,20197,-56
2020-10-19 02:55:41,34.03,24.30,4.71,100.00,736189,40,20538,-57
2020-10-19 02:56:12,36.58,23.58,4.76,100.00,738700,32,20568,-54
2020-10-19 02:56:44,35.38,24.83,4.79,100.00,736136,40,20104,-54
2020-10-19 02:57:15,36.38,24.98,4.78,100.00,737090,32,20111,-57
2020-10-19 02:57:46,38.17,26.10,4.80,100.00,738219,40,20103,-54
2020-10-19 02:58:17,37.72,25.85,4.83,100.00,751453,32,20419,-57
2020-10-19 02:58:48,37.25,25.30,4.79,100.00,772766,32,20115,-54
2020-10-19 02:59:19,37.78,25.23,4.79,100.00,736102,40,20170,-54
2020-10-19 02:59:50,34.70,24.83,4.80,100.00,734127,40,20092,-55
2020-10-19 03:00:21,35.60,24.38,4.80,100.00,737130,32,20123,-56
2020-10-19 03:00:52,35.42,24.75,4.82,100.00,740080,40,20500,-56
2020-10-19 03:01:23,33.97,22.92,4.88,100.00,736116,40,20193,-55
2020-10-19 03:01:54,35.35,23.77,4.88,100.00,743541,32,20100,-58
2020-10-19 03:02:25,31.80,22.55,4.88,100.00,736098,40,20123,-54
2020-10-19 03:02:56,33.53,24.05,4.89,100.00,758062,32,20101,-59
2020-10-19 03:03:27,33.88,23.70,4.90,100.00,735911,40,20517,-55
2020-10-19 03:03:59,33.88,22.92,4.88,100.00,742519,32,20182,-58
2020-10-19 03:04:29,36.42,24.08,4.85,100.00,740747,32,20112,-54
2020-10-19 03:05:00,31.60,22.42,4.86,100.00,740209,40,20505,-55
2020-10-19 03:05:32,33.92,23.73,4.84,100.00,740094,40,20131,-55
2020-10-19 03:06:03,34.70,22.88,4.83,100.00,736137,40,20112,-58
2020-10-19 03:06:34,31.40,22.30,4.85,100.00,743433,32,20123,-52
2020-10-19 03:07:05,30.80,22.75,4.84,100.00,734033,40,20155,-59
2020-10-19 03:07:36,32.65,22.98,4.80,100.00,734021,40,20220,-53
2020-10-19 03:08:07,34.30,23.75,4.80,100.00,736068,40,20150,-57
2020-10-19 03:08:38,33.10,23.27,4.82,100.00,734853,32,20120,-53
2020-10-19 03:09:09,33.22,23.40,4.85,100.00,736165,40,20543,-60
2020-10-19 03:09:41,35.28,24.10,4.82,100.00,742119,40,20118,-55
2020-10-19 03:10:12,35.13,23.88,4.84,100.00,740345,40,20549,-55
2020-10-19 03:10:43,35.05,24.58,4.86,100.00,740268,40,20111,-52
2020-10-19 03:11:15,35.80,24.27,4.86,100.00,740465,40,20138,-59
2020-10-19 03:11:46,36.67,24.67,4.90,100.00,744291,39,20663,-56
2020-10-19 03:12:17,36.88,23.92,4.91,100.00,740185,40,20206,-57
2020-10-19 03:12:48,32.75,23.77,4.93,100.00,738143,40,20564,-56
2020-10-19 03:13:19,34.20,24.02,4.95,100.00,736024,40,20110,-55
2020-10-19 03:13:50,34.47,24.30,4.95,100.00,741544,32,20119,-57
2020-10-19 03:14:21,34.33,24.40,4.96,100.00,736156,40,20104,-56
2020-10-19 03:14:52,37.35,24.73,4.95,100.00,747705,32,20136,-59
2020-10-19 03:15:23,37.55,24.58,4.94,100.00,738105,40,20111,-55
2020-10-19 03:15:57,39.22,25.15,4.92,100.00,738271,40,20118,-56
2020-10-19 03:16:28,36.58,25.05,4.89,100.00,736655,40,20180,-56
2020-10-19 03:16:59,37.78,25.33,4.90,100.00,734278,40,20116,-53
2020-10-19 03:17:31,40.03,26.48,4.91,100.00,733953,40,20096,-55
2020-10-19 03:18:03,39.22,25.45,4.84,100.00,736052,40,20135,-53
2020-10-19 03:18:35,44.30,28.30,4.78,100.00,736372,40,20598,-53
2020-10-19 03:19:06,42.50,26.45,4.76,100.00,735901,40,20162,-55
2020-10-19 03:19:36,39.17,26.00,4.82,100.00,736010,40,20120,-55
2020-10-19 03:20:07,38.85,25.65,4.84,100.00,738161,40,20135,-53
2020-10-19 03:20:38,43.88,27.33,4.84,100.00,738159,40,20107,-54
2020-10-19 03:21:09,44.75,27.60,4.85,100.00,736073,40,20155,-58
2020-10-19 03:21:40,44.63,26.85,4.84,100.00,773833,32,20592,-57
2020-10-19 03:22:11,41.47,27.38,4.85,100.00,736156,40,20123,-56
2020-10-19 03:22:42,47.47,28.42,4.86,100.00,736005,40,20178,-55
2020-10-19 03:23:13,37.95,24.88,4.88,100.00,737889,40,20107,-56
2020-10-19 03:23:44,34.65,24.30,4.89,100.00,754691,32,20124,-55
2020-10-19 03:24:16,39.72,25.50,4.90,100.00,738230,40,20111,-56
2020-10-19 03:24:47,45.05,27.73,4.89,100.00,759157,32,20106,-55
2020-10-19 03:25:18,42.50,26.55,4.91,100.00,736031,40,20574,-55
2020-10-19 03:25:48,42.70,27.63,4.90,100.00,735979,40,20212,-55
2020-10-19 03:26:20,44.92,28.08,4.84,100.00,736109,40,20104,-53
2020-10-19 03:26:57,42.08,25.95,4.84,100.00,738049,40,20104,-56
2020-10-19 03:27:28,41.15,27.05,4.81,100.00,748876,32,20636,-53
2020-10-19 03:28:00,43.40,26.77,4.86,100.00,734027,40,20108,-53
2020-10-19 03:28:31,37.53,24.77,4.85,100.00,738229,40,20118,-52
2020-10-19 03:29:01,34.33,24.00,4.87,100.00,738001,40,20106,-55
2020-10-19 03:29:32,40.20,26.85,4.86,100.00,735977,40,20103,-56
2020-10-19 03:30:03,36.03,24.75,4.88,100.00,737921,40,20131,-54
2020-10-19 03:30:35,37.42,25.00,4.87,100.00,736089,40,20132,-56
2020-10-19 03:31:06,39.35,25.83,4.82,100.00,738775,32,20096,-53
2020-10-19 03:31:37,40.58,26.25,4.82,100.00,736027,40,20116,-55
2020-10-19 03:32:08,41.97,27.13,4.85,100.00,735948,40,20127,-55
2020-10-19 03:32:39,39.30,25.10,4.87,100.00,736162,40,20652,-55
2020-10-19 03:33:14,37.67,25.63,4.87,100.00,738008,32,20111,-56
2020-10-19 03:33:44,40.90,26.40,4.90,100.00,738115,40,20147,-55
2020-10-19 03:34:15,40.78,26.08,4.88,100.00,735920,40,20111,-57
2020-10-19 03:34:47,38.35,25.42,4.89,100.00,738212,40,20143,-55
2020-10-19 03:35:18,42.25,26.70,4.90,100.00,738117,40,20123,-56
2020-10-19 03:35:49,40.10,26.02,4.90,100.00,738152,40,20523,-55
2020-10-19 03:36:20,37.58,24.98,4.85,100.00,735994,40,20127,-56
2020-10-19 03:36:51,44.83,27.17,4.77,100.00,734143,40,20174,-56
2020-10-19 03:37:22,39.78,24.98,4.84,100.00,733966,40,20131,-55
2020-10-19 03:37:54,37.92,23.63,4.88,100.00,736145,40,20161,-54
2020-10-19 03:38:24,40.60,27.05,4.83,100.00,736120,40,20276,-54
2020-10-19 03:38:55,38.92,25.90,4.84,100.00,733981,40,20567,-55
2020-10-19 03:39:26,40.65,25.55,4.82,100.00,735930,40,20126,-56
2020-10-19 03:39:58,40.92,26.70,4.78,100.00,736195,40,20111,-54
2020-10-19 03:40:30,39.90,25.65,4.72,100.00,738189,40,20608,-52
2020-10-19 03:41:01,41.85,25.23,4.78,100.00,768037,32,20579,-56
2020-10-19 03:41:53,39.90,25.42,4.80,100.00,736234,40,20115,-56
2020-10-19 03:42:27,41.75,26.48,4.78,100.00,742651,32,20127,-56
2020-10-19 03:43:04,43.67,26.17,4.70,100.00,736169,40,20123,-58
2020-10-19 03:43:49,43.72,26.23,4.66,100.00,738492,32,20127,-55
2020-10-19 03:44:25,40.95,25.45,4.70,100.00,738144,40,20106,-54
2020-10-19 03:44:57,42.70,26.52,4.66,100.00,739933,40,20111,-56
2020-10-19 03:45:29,41.42,26.25,4.73,100.00,734026,33,20132,-56
2020-10-19 03:46:03,42.42,26.85,4.74,100.00,754785,32,20111,-55
2020-10-19 03:46:37,35.20,23.50,4.77,100.00,743121,32,20613,-52
2020-10-19 03:47:19,37.65,24.35,4.78,100.00,736039,40,20150,-53
2020-10-19 03:47:49,40.22,25.10,4.75,100.00,739959,32,20108,-55
2020-10-19 03:48:24,38.20,24.90,4.76,100.00,738013,40,20525,-56
2020-10-19 03:48:54,36.97,24.98,4.75,100.00,740349,32,20123,-54
2020-10-19 03:49:42,37.00,25.70,4.72,100.00,738052,40,20112,-57
2020-10-19 03:50:26,37.15,24.40,4.74,100.00,739720,40,20121,-55
2020-10-19 03:51:03,37.75,23.50,4.76,100.00,740117,40,20096,-54
2020-10-19 03:51:42,36.25,23.63,4.79,100.00,736042,40,20111,-54
2020-10-19 03:52:23,36.15,22.95,4.79,100.00,736117,40,20119,-54
2020-10-19 03:53:23,33.15,22.10,4.81,100.00,747203,32,20217,-55
2020-10-19 03:54:06,35.05,22.85,4.76,100.00,740267,40,20099,-55
2020-10-19 03:54:50,33.45,22.60,4.76,100.00,743121,32,20108,-56
2020-10-19 03:55:30,36.92,23.60,4.64,100.00,770900,32,20112,-56
2020-10-19 03:56:17,36.53,23.08,4.70,100.00,734063,40,20104,-55
2020-10-19 03:56:49,38.17,24.33,4.69,100.00,736006,40,20127,-54
2020-10-19 03:57:20,38.97,24.85,4.71,100.00,742409,32,20104,-55
2020-10-19 03:57:59,36.47,24.05,4.77,100.00,735900,40,20233,-53
2020-10-19 03:58:34,39.13,25.40,4.75,100.00,738039,40,20112,-56
2020-10-19 03:59:04,39.95,24.92,4.78,100.00,738003,40,20209,-55
2020-10-19 03:59:37,41.17,26.08,4.77,100.00,739053,40,20716,-54
2020-10-19 04:00:12,43.60,25.95,4.76,100.00,740550,32,20099,-54
2020-10-19 04:00:43,44.85,26.42,4.75,100.00,736070,40,20566,-57
2020-10-19 04:01:15,48.70,27.60,4.72,100.00,737728,32,20126,-56
2020-10-19 04:02:02,46.17,27.00,4.74,100.00,734079,40,20124,-55
2020-10-19 04:02:49,40.67,25.48,4.75,100.00,735651,32,20171,-56
2020-10-19 04:03:30,45.58,25.95,4.75,100.00,739465,32,20138,-52
2020-10-19 04:04:19,46.83,27.25,4.76,100.00,751198,32,20562,-55
2020-10-19 04:04:54,42.17,25.75,4.77,100.00,736064,40,20533,-56
2020-10-19 04:05:26,47.13,26.75,4.77,100.00,751185,32,20135,-58
2020-10-19 04:05:58,44.28,26.50,4.74,100.00,737693,40,20161,-55
2020-10-19 04:06:34,42.50,26.83,4.73,100.00,735929,40,20578,-58
2020-10-19 04:07:18,43.28,26.48,4.69,100.00,736531,40,20151,-56
2020-10-19 04:07:56,43.13,26.50,4.64,100.00,737294,40,20100,-56
2020-10-19 04:08:40,40.67,25.75,4.61,100.00,743091,32,20162,-56
2020-10-19 04:09:12,42.22,25.95,4.54,100.00,735933,40,20644,-56
2020-10-19 04:09:43,41.00,26.30,4.60,100.00,764677,32,20574,-55
2020-10-19 04:10:16,40.95,25.63,4.62,100.00,740437,40,20100,-53
2020-10-19 04:10:47,43.38,26.63,4.64,100.00,740445,40,20103,-56
2020-10-19 04:11:21,42.15,26.17,4.59,100.00,740136,40,20118,-56
2020-10-19 04:11:52,40.75,26.05,4.71,100.00,736105,40,20119,-53
2020-10-19 04:12:24,39.70,25.35,4.71,100.00,736457,40,20164,-56
2020-10-19 04:12:57,40.92,26.05,4.71,100.00,737892,32,20604,-53
2020-10-19 04:13:29,40.30,24.98,4.72,100.00,743180,32,20140,-56
2020-10-19 04:13:59,38.75,25.08,4.71,100.00,738065,40,20577,-53
2020-10-19 04:14:35,40.97,25.70,4.74,100.00,738963,40,20088,-52
2020-10-19 04:15:10,39.55,24.75,4.77,100.00,745800,32,20114,-56
2020-10-19 04:15:42,37.03,24.98,4.77,100.00,766696,32,20111,-57
2020-10-19 04:16:13,41.83,25.98,4.79,100.00,738036,40,20118,-56
2020-10-19 04:16:45,36.13,24.30,4.79,100.00,738172,40,20606,-58
2020-10-19 04:17:18,33.58,22.58,4.81,100.00,735843,40,20570,-57
2020-10-19 04:17:51,38.75,25.58,4.83,100.00,738692,32,20123,-56
2020-10-19 04:18:23,40.42,25.20,4.81,100.00,741574,32,20108,-54
2020-10-19 04:18:53,35.42,24.27,4.77,100.00,774268,32,20119,-56
2020-10-19 04:19:25,38.42,24.70,4.74,100.00,735943,40,20144,-55
2020-10-19 04:19:56,37.00,25.20,4.73,100.00,758287,32,20116,-55
2020-10-19 04:20:29,36.90,24.08,4.70,100.00,734108,40,20112,-55
2020-10-19 04:21:10,36.08,24.85,4.73,100.00,732015,40,20108,-56
2020-10-19 04:21:41,36.90,24.52,4.75,100.00,737011,40,20138,-52
2020-10-19 04:22:23,37.83,24.10,4.74,100.00,737016,40,20135,-52
2020-10-19 04:22:54,39.47,25.92,4.69,100.00,778994,32,20162,-53
2020-10-19 04:23:26,39.83,25.48,4.75,100.00,741156,32,20176,-52
2020-10-19 04:23:57,37.28,23.88,4.77,100.00,735068,40,20108,-52
2020-10-19 04:24:28,36.40,23.85,4.80,100.00,733967,40,20139,-58
2020-10-19 04:24:59,35.85,23.75,4.80,100.00,734043,40,20126,-53
2020-10-19 04:25:30,39.40,25.65,4.81,100.00,733933,40,20119,-55
2020-10-19 04:26:01,37.53,24.90,4.82,100.00,783180,32,20155,-56
2020-10-19 04:26:32,39.88,25.42,4.79,100.00,739388,32,20590,-55
2020-10-19 04:27:05,42.97,27.33,4.79,100.00,734107,40,20100,-57
2020-10-19 04:27:37,41.42,26.50,4.83,100.00,749478,32,20156,-55
2020-10-19 04:28:13,42.83,27.00,4.80,100.00,782259,32,20091,-55
2020-10-19 04:28:46,38.65,24.70,4.81,100.00,734001,40,20120,-53
2020-10-19 04:29:18,41.92,25.95,4.74,100.00,767024,32,20112,-55
2020-10-19 04:30:11,40.63,25.77,4.71,100.00,736086,40,20112,-52
2020-10-19 04:30:46,43.40,25.80,4.68,100.00,736057,40,20111,-55
2020-10-19 04:31:19,46.65,26.33,4.69,100.00,761419,32,20555,-55
2020-10-19 04:31:53,49.42,28.30,4.71,100.00,736323,32,20114,-54
2020-10-19 04:32:44,46.47,28.05,4.66,100.00,761647,32,20240,-54
2020-10-19 04:33:27,49.15,27.88,4.61,100.00,739466,40,20500,-54
2020-10-19 04:33:57,49.25,27.25,4.53,100.00,742171,40,20107,-55
2020-10-19 04:34:28,48.72,28.55,4.53,100.00,742239,40,20185,-55
2020-10-19 04:34:59,45.00,27.38,4.56,100.00,741884,40,20099,-55
2020-10-19 04:35:31,45.90,27.52,4.54,100.00,754509,32,20119,-55
2020-10-19 04:36:04,44.20,26.73,4.59,100.00,740988,32,20558,-56
2020-10-19 04:36:36,44.53,26.63,4.61,100.00,768095,32,20116,-54
2020-10-19 04:37:06,45.25,27.38,4.61,100.00,734343,40,20096,-54
2020-10-19 04:37:42,46.60,28.38,4.63,100.00,736665,40,20132,-55
2020-10-19 04:38:13,48.15,27.88,4.66,100.00,739164,32,20135,-56
2020-10-19 04:38:46,41.78,26.05,4.68,100.00,763291,32,20602,-55
2020-10-19 04:39:26,40.15,24.77,4.66,100.00,736971,40,20123,-56
2020-10-19 04:39:57,41.00,25.48,4.67,100.00,736485,40,20123,-55
2020-10-19 04:40:32,41.15,25.98,4.61,100.00,736396,40,20467,-52
2020-10-19 04:41:03,41.63,26.35,4.59,100.00,736427,40,20134,-55
2020-10-19 04:41:38,39.22,25.52,4.58,100.00,734340,40,20553,-56
2020-10-19 04:42:10,40.03,24.30,4.48,100.00,736420,40,20118,-53
2020-10-19 04:42:42,39.80,24.95,4.58,100.00,795419,32,20166,-59
2020-10-19 04:43:15,39.15,24.85,4.56,100.00,756605,32,20216,-55
2020-10-19 04:43:46,39.67,25.13,4.55,100.00,740066,40,20122,-55
2020-10-19 04:44:23,42.42,25.30,4.58,100.00,736366,40,20604,-54
2020-10-19 04:44:56,40.97,25.65,4.59,100.00,740541,32,20609,-55
2020-10-19 04:45:28,43.25,26.85,4.65,100.00,735328,32,20139,-52
2020-10-19 04:46:06,42.42,25.75,4.64,100.00,759220,32,20100,-55
2020-10-19 04:46:56,41.90,26.33,4.67,100.00,749930,32,20576,-55
2020-10-19 04:47:33,42.38,25.65,4.66,100.00,740857,32,20598,-57
2020-10-19 04:48:04,40.03,24.42,4.69,100.00,738474,40,20169,-54
2020-10-19 04:48:35,44.15,25.88,4.69,100.00,740445,40,20111,-54
2020-10-19 04:49:08,43.22,25.98,4.69,100.00,738453,40,20107,-56
2020-10-19 04:49:41,39.38,24.92,4.73,100.00,736368,40,20548,-54
2020-10-19 04:50:15,38.20,25.08,4.72,100.00,736841,40,20104,-55
2020-10-19 04:50:47,38.67,24.52,4.78,100.00,735082,40,20191,-52
2020-10-19 04:51:18,39.67,25.25,4.77,100.00,750848,32,20108,-55
2020-10-19 04:51:49,41.95,25.90,4.75,100.00,734896,40,20405,-57
2020-10-19 04:52:20,41.30,25.73,4.76,100.00,738599,40,20174,-55
2020-10-19 04:52:52,43.90,25.67,4.78,100.00,740830,40,20145,-59
2020-10-19 04:53:23,43.50,26.50,4.75,100.00,745705,32,20126,-52
2020-10-19 04:53:54,38.47,24.75,4.74,100.00,751384,32,20623,-51
2020-10-19 04:54:36,41.20,24.58,4.72,100.00,738462,40,20114,-54
2020-10-19 04:55:07,41.10,26.13,4.74,100.00,736521,40,20199,-54
2020-10-19 04:55:38,44.05,26.00,4.76,100.00,744104,32,20116,-57
2020-10-19 04:56:12,44.53,26.42,4.77,100.00,737451,40,20132,-54
2020-10-19 04:56:48,44.95,27.02,4.74,100.00,751701,32,20151,-56
2020-10-19 04:57:25,50.10,27.85,4.72,100.00,738487,40,20099,-59
2020-10-19 04:58:00,43.35,26.27,4.76,100.00,739667,40,20226,-55
2020-10-19 04:58:32,43.42,26.30,4.78,100.00,760211,32,20151,-56
2020-10-19 04:59:03,44.15,26.65,4.77,100.00,743885,32,20107,-55
2020-10-19 04:59:33,42.60,25.83,4.75,100.00,736290,40,20116,-55
2020-10-19 05:00:11,47.80,27.48,4.75,100.00,736390,40,20175,-55
2020-10-19 05:00:42,47.78,27.45,4.74,100.00,740822,32,20185,-56
2020-10-19 05:01:13,42.00,26.30,4.76,100.00,739537,40,20185,-57
2020-10-19 05:01:58,44.85,26.80,4.79,100.00,736855,40,20104,-55
2020-10-19 05:02:40,43.88,25.75,4.79,100.00,738456,40,20585,-53
2020-10-19 05:03:12,41.65,25.63,4.80,100.00,737888,32,20122,-55
2020-10-19 05:03:46,42.42,25.85,4.80,100.00,752060,32,20115,-57
2020-10-19 05:04:17,42.28,25.33,4.76,100.00,742566,40,20107,-54
2020-10-19 05:04:48,42.05,25.48,4.76,100.00,741031,40,20111,-56
2020-10-19 05:05:18,45.25,26.67,4.77,100.00,740395,40,20143,-53
2020-10-19 05:05:50,44.63,26.45,4.73,100.00,740422,40,20451,-53
2020-10-19 05:06:33,41.00,25.83,4.75,100.00,738509,40,20123,-56
2020-10-19 05:07:09,43.22,26.33,4.75,100.00,748618,32,20104,-55
2020-10-19 05:07:43,40.60,25.58,4.79,100.00,736219,40,20108,-52
2020-10-19 05:08:14,37.20,23.88,4.76,100.00,735839,40,20136,-56
2020-10-19 05:08:45,33.17,22.98,4.83,100.00,737874,40,20107,-56
2020-10-19 05:09:26,41.72,25.00,4.83,100.00,734592,40,20146,-53
2020-10-19 05:10:27,37.45,23.27,4.82,100.00,737356,40,20637,-53
2020-10-19 05:11:11,36.63,23.63,4.79,100.00,743707,32,20111,-52
2020-10-19 05:11:43,36.03,23.10,4.76,100.00,738294,40,20114,-54
2020-10-19 05:12:27,37.00,23.73,4.83,100.00,754751,32,20141,-54
2020-10-19 05:13:12,36.63,22.83,4.83,100.00,736284,40,20130,-52
2020-10-19 05:13:49,37.03,23.27,4.79,100.00,747840,32,20095,-54
2020-10-19 05:14:21,33.42,21.83,4.79,100.00,744269,32,20170,-53
2020-10-19 05:14:56,38.47,23.85,4.76,100.00,740377,40,20605,-53
2020-10-19 05:15:46,34.17,23.38,4.77,100.00,739366,40,20112,-55
2020-10-19 05:16:21,36.92,23.27,4.76,100.00,745084,32,20110,-52
2020-10-19 05:16:52,34.53,22.55,4.79,100.00,750340,32,20293,-55
2020-10-19 05:17:31,34.97,22.23,4.79,100.00,740108,40,20099,-57
2020-10-19 05:18:09,39.75,24.30,4.82,100.00,745846,32,20431,-55
2020-10-19 05:18:45,36.05,22.33,4.81,100.00,744661,32,20612,-55
2020-10-19 05:19:26,43.92,26.92,4.75,100.00,742404,40,20176,-55
2020-10-19 05:20:01,40.13,25.15,4.77,100.00,740552,32,20121,-56
2020-10-19 05:20:34,42.28,26.25,4.73,100.00,774505,32,20169,-55
2020-10-19 05:21:10,40.00,24.80,4.80,100.00,734308,40,20222,-58
2020-10-19 05:21:51,41.40,24.88,4.80,100.00,735075,40,20131,-52
2020-10-19 05:22:23,43.25,25.98,4.80,100.00,741747,32,20116,-52
2020-10-19 05:23:08,41.03,25.33,4.80,100.00,736837,40,20108,-54
2020-10-19 05:23:50,40.90,25.98,4.85,100.00,738171,40,20115,-52
2020-10-19 05:24:34,41.03,25.60,4.85,100.00,738356,40,20640,-55
2020-10-19 05:25:17,36.28,23.73,4.89,100.00,734994,32,20131,-56
2020-10-19 05:26:07,38.78,24.02,4.80,100.00,736727,32,20553,-56
2020-10-19 05:27:02,35.65,22.98,4.93,100.00,745795,32,20684,-53
2020-10-19 05:27:51,39.10,23.65,4.91,100.00,757799,32,20104,-55
2020-10-19 05:28:32,36.97,24.05,4.82,100.00,739001,40,20193,-52
2020-10-19 05:29:16,36.70,22.95,4.86,100.00,741109,40,20103,-55
2020-10-19 05:29:57,35.30,23.10,4.85,100.00,742532,40,20103,-55
2020-10-19 05:30:43,37.88,24.10,4.86,100.00,744324,32,20210,-52
2020-10-19 05:31:45,34.83,22.77,4.88,100.00,746775,32,20115,-55
2020-10-19 05:32:17,37.05,22.95,4.89,100.00,759344,32,20106,-55
2020-10-19 05:32:59,39.45,23.85,4.77,100.00,771767,32,20115,-55
2020-10-19 05:33:44,36.22,22.83,4.84,100.00,767152,32,20149,-55
2020-10-19 05:34:37,38.70,23.55,4.85,100.00,742473,40,20110,-54
2020-10-19 05:35:33,36.25,23.58,4.85,100.00,753338,32,20111,-55
2020-10-19 05:36:23,36.03,22.55,4.91,100.00,756588,32,20610,-56
2020-10-19 05:37:08,36.42,23.42,4.94,100.00,746165,32,20108,-55
2020-10-19 05:37:47,38.10,24.17,4.92,100.00,736518,40,20096,-56
2020-10-19 05:38:30,40.15,24.67,4.87,100.00,751109,32,20599,-53
2020-10-19 05:39:14,36.83,22.90,4.92,100.00,738461,40,20119,-55
2020-10-19 05:40:09,36.30,24.35,4.86,100.00,744612,32,20127,-55
2020-10-19 05:40:53,36.47,23.33,4.87,100.00,770888,32,20161,-58
2020-10-19 05:41:36,38.65,24.35,4.90,100.00,745562,32,20623,-53
2020-10-19 05:42:09,40.25,26.00,4.82,100.00,738256,40,20107,-57
2020-10-19 05:42:51,41.13,25.20,4.83,100.00,740368,40,20103,-55
2020-10-19 05:43:23,39.85,25.08,4.82,100.00,742059,40,20571,-54
2020-10-19 05:44:10,37.63,24.77,4.78,100.00,736325,40,20107,-55
2020-10-19 05:45:01,39.35,25.25,4.81,100.00,745177,32,20108,-55
2020-10-19 05:45:42,38.22,24.55,4.75,100.00,747399,32,20610,-56
2020-10-19 05:46:33,39.40,25.25,4.76,100.00,742975,39,20114,-53
2020-10-19 05:47:05,40.00,24.23,4.79,100.00,752125,32,20099,-54
2020-10-19 05:47:45,37.67,25.38,4.84,100.00,742469,40,20115,-55
2020-10-19 05:48:26,4.88,4.88,4.88,100.00,740689,40,20123,-55
2020-10-19 05:49:07,36.33,22.02,4.90,100.00,740563,40,19991,-57
2020-10-19 05:49:47,35.83,23.38,4.91,100.00,749498,32,20496,-54
2020-10-19 05:50:28,31.80,21.38,4.93,100.00,738289,40,20162,-55
2020-10-19 05:51:20,31.63,21.65,4.91,100.00,738342,40,20104,-53
2020-10-19 05:52:01,33.15,21.17,4.96,100.00,741071,32,20123,-54
2020-10-19 05:52:34,38.80,24.05,4.98,100.00,748266,32,20124,-55
2020-10-19 05:53:07,36.65,24.38,4.93,100.00,740341,40,20103,-58
2020-10-19 05:53:39,39.65,24.80,4.96,100.00,737467,32,20594,-53
2020-10-19 05:54:22,37.80,24.50,4.99,100.00,741315,32,20154,-55
2020-10-19 05:54:58,36.83,24.40,4.95,100.00,736672,32,20123,-52
2020-10-19 05:55:34,38.38,24.20,4.96,100.00,738992,40,20115,-57
2020-10-19 05:56:15,38.72,25.05,4.94,100.00,744238,32,20146,-54
2020-10-19 05:57:03,36.55,23.48,4.93,100.00,752495,32,20123,-52
2020-10-19 05:57:47,35.92,23.63,4.97,100.00,738305,40,20764,-54
2020-10-19 05:58:22,34.47,22.55,4.99,100.00,736267,40,20127,-55
2020-10-19 05:58:55,34.33,22.33,5.01,100.00,740535,40,20165,-55
2020-10-19 05:59:26,33.90,22.77,5.00,100.00,741780,40,20642,-56
2020-10-19 06:00:08,32.72,22.80,4.99,100.00,738965,40,20119,-55
2020-10-19 06:00:51,36.35,23.67,5.00,100.00,738221,40,20107,-53
2020-10-19 06:01:27,32.65,22.20,4.99,100.00,747796,32,20104,-55
2020-10-19 06:01:59,31.35,22.15,5.07,100.00,746190,32,20108,-55
2020-10-19 06:02:34,33.70,22.77,4.98,100.00,734290,40,20140,-53
2020-10-19 06:03:08,31.65,22.33,5.07,100.00,780996,32,20555,-59
2020-10-19 06:03:55,32.05,22.52,5.11,100.00,749476,32,20179,-52
2020-10-19 06:04:27,34.83,22.90,5.14,100.00,744305,32,20111,-53
2020-10-19 06:05:17,31.42,21.70,5.14,100.00,738307,40,20147,-54
2020-10-19 06:05:49,36.78,23.80,5.12,100.00,747267,32,20119,-53
2020-10-19 06:06:35,33.95,22.80,5.12,100.00,738114,32,20145,-56
2020-10-19 06:07:06,35.88,22.88,5.08,100.00,742427,32,20185,-54
2020-10-19 06:07:44,37.65,24.23,5.11,100.00,739359,40,20116,-53
2020-10-19 06:08:35,36.50,22.98,5.18,100.00,791888,32,20098,-56
2020-10-19 06:09:18,32.58,22.13,5.10,100.00,751443,32,20617,-56
2020-10-19 06:09:51,32.92,22.13,5.13,100.00,738581,40,20190,-55
2020-10-19 06:10:22,32.13,21.48,5.06,100.00,738357,40,20169,-52
2020-10-19 06:11:03,33.35,22.30,5.03,100.00,752264,32,20103,-55
2020-10-19 06:11:39,30.73,22.42,5.05,100.00,746249,32,20095,-55
2020-10-19 06:12:22,32.97,22.33,5.12,100.00,747898,32,20108,-55
2020-10-19 06:12:55,31.60,22.30,5.18,100.00,768152,32,20175,-55
2020-10-19 06:13:30,34.45,23.58,5.11,100.00,736987,40,20171,-54
2020-10-19 06:14:05,34.45,22.60,5.21,100.00,736266,32,20111,-55
2020-10-19 06:14:50,32.92,22.67,5.24,100.00,791882,32,20570,-55
2020-10-19 06:15:21,33.10,22.23,5.27,100.00,738876,32,20588,-55
2020-10-19 06:15:52,33.28,22.50,5.26,100.00,739202,40,20096,-53
2020-10-19 06:16:25,34.17,23.45,5.30,100.00,740256,40,20099,-57
2020-10-19 06:17:14,31.30,21.83,5.28,100.00,740211,32,20558,-53
2020-10-19 06:17:47,31.60,22.05,5.23,100.00,740230,40,20138,-55
2020-10-19 06:18:17,31.35,21.75,5.28,100.00,743225,32,20177,-55
2020-10-19 06:18:49,33.67,23.45,5.28,100.00,741924,40,20243,-55
2020-10-19 06:19:22,31.98,22.27,5.23,100.00,744281,32,20498,-55
2020-10-19 06:20:06,34.08,22.80,5.27,100.00,745721,32,20139,-52
2020-10-19 06:20:47,32.53,21.60,5.23,100.00,738219,40,20114,-57
2020-10-19 06:21:18,31.38,22.25,5.25,100.00,739388,32,20112,-53
2020-10-19 06:22:00,33.22,23.70,5.23,100.00,754272,32,20564,-55
2020-10-19 06:22:35,32.10,22.00,5.19,100.00,753976,32,20111,-55
2020-10-19 06:23:09,32.45,22.40,5.27,100.00,734489,32,20203,-55
2020-10-19 06:23:42,33.28,22.70,5.31,100.00,770084,32,20123,-56
2020-10-19 06:24:14,33.97,22.33,5.25,100.00,739121,32,20207,-53
2020-10-19 06:24:49,31.83,22.70,5.32,100.00,746059,32,20252,-55
2020-10-19 06:25:37,35.50,23.40,5.30,100.00,741001,40,20126,-52
2020-10-19 06:26:08,31.75,22.63,5.28,100.00,738235,40,20137,-53
2020-10-19 06:26:44,33.17,23.00,5.28,100.00,756773,32,20166,-54
2020-10-19 06:27:27,33.72,23.75,5.22,100.00,736102,40,20142,-55
2020-10-19 06:27:59,35.40,23.88,5.31,100.00,737970,40,20605,-54
2020-10-19 06:28:32,34.50,24.50,5.28,100.00,737355,40,20138,-52
2020-10-19 06:29:32,34.65,24.42,5.36,100.00,748440,32,20122,-55
2020-10-19 06:30:07,33.67,22.70,5.30,100.00,740609,40,20118,-54
2020-10-19 06:30:43,30.65,21.42,5.29,100.00,745726,32,20107,-56
2020-10-19 06:31:36,33.03,22.73,5.32,100.00,753751,32,20103,-56
2020-10-19 06:32:23,29.08,21.15,5.31,100.00,740440,40,20131,-55
2020-10-19 06:33:05,30.55,21.67,5.32,100.00,738252,40,20167,-58
2020-10-19 06:33:36,30.98,21.55,5.39,100.00,736773,40,20112,-54
2020-10-19 06:34:18,29.95,21.75,5.34,100.00,761690,32,20107,-55
2020-10-19 06:34:49,30.83,21.63,5.39,100.00,738264,40,20112,-55
2020-10-19 06:35:39,31.42,22.60,5.33,100.00,737062,40,20123,-53
2020-10-19 06:36:23,32.63,22.40,5.36,100.00,736071,40,20668,-55
2020-10-19 06:37:15,31.98,22.08,5.35,100.00,740115,32,20640,-55
2020-10-19 06:37:53,32.55,22.75,5.35,100.00,745887,32,20139,-54
2020-10-19 06:38:36,33.55,22.42,5.30,100.00,738187,40,20135,-54
2020-10-19 06:39:15,34.50,22.70,5.31,100.00,746352,32,20512,-56
2020-10-19 06:39:50,35.05,23.38,5.30,100.00,740293,32,20141,-55
2020-10-19 06:40:32,32.03,22.95,5.28,100.00,738213,40,20577,-55
2020-10-19 06:41:26,33.08,22.20,5.28,100.00,748439,32,20123,-54
2020-10-19 06:41:59,30.90,21.20,5.20,100.00,742945,32,20119,-54
2020-10-19 06:42:30,30.73,21.95,5.32,100.00,799647,32,20104,-55
2020-10-19 06:43:01,32.85,23.27,5.33,100.00,736044,40,20120,-54
2020-10-19 06:43:36,33.22,23.58,5.35,100.00,749600,32,20107,-53
2020-10-19 06:44:25,33.00,22.80,5.35,100.00,736733,40,20127,-56
2020-10-19 06:45:03,35.15,23.15,5.38,100.00,739671,32,20108,-57
2020-10-19 06:45:38,31.00,21.65,5.44,100.00,736119,40,20667,-52
2020-10-19 06:46:10,31.20,22.15,5.48,100.00,734177,40,20201,-56
2020-10-19 06:46:42,29.05,20.55,5.51,100.00,733974,40,20123,-57
2020-10-19 06:47:15,30.00,22.20,5.58,100.00,736880,40,20578,-56
2020-10-19 06:47:56,30.73,22.10,5.60,100.00,738590,40,20555,-54
2020-10-19 06:48:28,31.25,22.60,5.63,100.00,740321,40,20095,-54
2020-10-19 06:49:07,31.08,22.23,5.67,100.00,742307,40,20180,-56
2020-10-19 06:49:41,31.52,22.38,5.67,100.00,740289,40,20107,-53
2020-10-19 06:50:16,31.88,22.02,5.65,100.00,747424,32,20131,-55
2020-10-19 06:50:47,30.95,22.73,5.63,100.00,751794,32,20470,-57
2020-10-19 06:51:21,33.35,23.65,5.61,100.00,740905,40,20132,-52
2020-10-19 06:52:10,34.63,22.77,5.71,100.00,738569,32,20100,-56
2020-10-19 06:52:53,31.35,22.02,5.70,100.00,734185,40,20133,-55
2020-10-19 06:53:29,32.75,22.05,5.78,100.00,743425,32,20096,-54
2020-10-19 06:54:01,32.33,22.02,5.79,100.00,740859,32,20104,-55
2020-10-19 06:54:38,32.53,22.35,5.81,100.00,739662,32,20109,-56
2020-10-19 06:55:18,33.45,23.65,5.70,100.00,732013,40,20464,-53
2020-10-19 06:55:50,30.63,22.00,5.75,100.00,734278,40,20167,-54
2020-10-19 06:56:21,32.50,22.60,5.82,100.00,737878,32,20124,-55
2020-10-19 06:56:57,32.20,23.17,5.88,100.00,737095,40,20127,-55
2020-10-19 06:57:37,35.30,24.30,5.88,100.00,740359,32,20494,-55
2020-10-19 06:58:20,33.17,23.02,5.95,100.00,737126,40,20562,-55
2020-10-19 06:58:51,30.60,22.00,5.96,100.00,743407,32,20108,-56
2020-10-19 06:59:22,32.08,21.65,5.90,100.00,737539,40,20099,-56
2020-10-19 07:00:00,32.45,22.08,5.89,100.00,739775,32,20112,-55
2020-10-19 07:00:32,33.50,23.35,5.83,100.00,739751,32,20139,-56
2020-10-19 07:01:05,31.27,21.65,5.84,100.00,738341,40,20512,-55
2020-10-19 07:01:36,34.88,23.30,5.85,100.00,737262,32,20139,-54
2020-10-19 07:02:10,31.48,23.13,5.89,100.00,736280,40,20126,-56
2020-10-19 07:02:41,30.98,23.13,5.87,100.00,761069,32,20597,-55
2020-10-19 07:03:15,31.73,21.92,5.97,100.00,736422,40,20127,-54
2020-10-19 07:03:46,32.90,23.13,5.97,100.00,739917,40,20126,-55
2020-10-19 07:04:18,32.53,22.52,6.01,100.00,740788,40,20110,-54
2020-10-19 07:04:52,33.30,23.77,6.04,100.00,773371,32,20111,-55
2020-10-19 07:05:43,33.85,22.73,6.10,99.85,740195,40,20115,-54
2020-10-19 07:06:18,33.33,21.88,6.13,99.81,747054,32,20117,-54
2020-10-19 07:06:49,33.08,23.05,6.18,100.00,744098,32,20103,-53
2020-10-19 07:07:21,32.35,21.77,6.22,99.89,744309,39,20145,-55
2020-10-19 07:07:58,34.40,23.20,6.15,100.00,744803,39,20114,-56
2020-10-19 07:08:31,31.45,22.63,6.12,99.99,746799,32,20122,-55
2020-10-19 07:09:12,32.42,23.05,6.08,99.52,744349,39,20107,-55
2020-10-19 07:09:44,34.78,23.33,6.13,99.76,744441,39,20114,-55
2020-10-19 07:10:15,34.78,23.15,6.09,99.34,744332,39,20199,-56
2020-10-19 07:10:47,32.80,22.58,6.19,99.60,785170,32,20188,-54
2020-10-19 07:11:22,33.80,21.95,6.18,99.50,746685,39,20120,-54
2020-10-19 07:11:55,32.28,22.70,6.13,99.75,794440,32,20527,-56
2020-10-19 07:12:27,32.33,22.73,6.21,99.27,756677,32,20138,-54
2020-10-19 07:13:04,34.35,22.65,6.19,98.86,744481,39,20140,-57
2020-10-19 07:13:38,34.15,22.80,6.23,98.92,754902,32,20105,-56
2020-10-19 07:14:18,31.92,21.90,6.21,98.74,740163,40,20106,-55
2020-10-19 07:14:59,30.58,22.15,6.26,98.20,741622,40,20130,-56
2020-10-19 07:15:31,32.00,22.35,6.27,98.30,741701,32,20119,-52
2020-10-19 07:16:11,31.08,21.88,6.24,98.71,750786,32,20566,-56
2020-10-19 07:16:42,6.19,6.19,6.19,98.07,746369,32,20103,-56
2020-10-19 07:17:17,31.45,22.88,6.15,98.62,743569,32,19992,-52
2020-10-19 07:18:08,29.98,21.73,6.12,98.92,739579,32,20123,-55
2020-10-19 07:18:41,32.83,22.25,6.14,98.88,736145,40,20107,-55
2020-10-19 07:19:15,32.22,22.45,6.14,99.12,736121,40,20115,-55
2020-10-19 07:19:56,30.13,22.15,6.21,98.90,734138,40,20112,-54
2020-10-19 07:20:28,31.33,22.40,6.14,98.65,733707,40,20702,-58
2020-10-19 07:21:01,30.92,22.33,6.14,98.40,750299,32,20112,-58
2020-10-19 07:21:33,32.00,23.30,6.13,99.42,735006,40,20116,-52
2020-10-19 07:22:07,31.40,22.60,6.15,99.09,738584,40,20111,-54
2020-10-19 07:22:39,32.00,22.08,6.19,98.92,738412,32,20131,-53
2020-10-19 07:23:21,33.60,23.20,6.14,97.81,760719,32,20666,-58
2020-10-19 07:23:52,32.25,22.55,6.11,98.04,745338,32,20205,-55
2020-10-19 07:24:23,30.95,22.52,6.07,97.63,736167,40,20546,-57
2020-10-19 07:24:54,29.98,21.95,6.20,97.77,733981,40,20108,-58
2020-10-19 07:25:31,33.53,23.42,6.14,98.10,766784,32,20610,-57
2020-10-19 07:26:06,32.53,23.65,6.22,98.07,739873,32,20725,-57
2020-10-19 07:26:39,30.92,23.13,6.20,97.83,782284,32,20462,-57
2020-10-19 07:27:10,30.42,23.05,6.26,97.76,738129,40,20115,-56
2020-10-19 07:27:41,30.95,22.60,6.30,97.18,736556,40,20582,-56
2020-10-19 07:28:12,30.23,21.83,6.20,97.16,744084,32,20111,-56
2020-10-19 07:28:47,30.00,22.42,6.23,97.20,762412,32,20587,-53
2020-10-19 07:29:24,28.95,21.23,6.16,97.16,738925,40,20119,-56
2020-10-19 07:29:57,33.45,22.92,6.17,97.30,757728,32,20554,-56
2020-10-19 07:30:30,31.58,21.85,6.09,98.03,741241,40,20492,-55
2020-10-19 07:31:03,33.60,23.00,6.03,98.28,753284,32,20118,-55
2020-10-19 07:31:37,33.15,22.27,6.06,98.79,740791,40,20210,-53
2020-10-19 07:32:09,31.60,21.58,6.04,98.75,742181,40,20441,-54
2020-10-19 07:32:42,31.50,22.45,5.93,99.04,802877,32,20103,-55
2020-10-19 07:33:15,34.60,23.67,6.03,98.90,742666,39,20110,-54
2020-10-19 07:33:53,30.13,21.80,6.08,99.65,782167,32,20126,-54
2020-10-19 07:34:28,29.80,21.60,6.10,99.38,738251,40,20186,-54
2020-10-19 07:35:07,29.73,22.52,6.09,98.67,750120,32,20637,-53
2020-10-19 07:35:39,31.58,22.15,6.10,98.79,741220,40,20184,-56
2020-10-19 07:36:13,30.55,22.77,6.11,98.85,747791,32,20135,-55
2020-10-19 07:36:45,31.38,22.75,6.19,98.96,742479,40,20111,-52
2020-10-19 07:37:21,30.55,21.85,6.20,98.20,746555,32,20236,-55
2020-10-19 07:38:00,27.10,21.45,6.19,97.83,749081,32,20537,-55
2020-10-19 07:38:31,31.70,22.58,6.28,98.33,737398,40,20108,-56
2020-10-19 07:39:11,30.40,22.77,6.37,98.02,737029,40,20132,-54
2020-10-19 07:39:45,6.31,6.31,6.31,97.35,739842,40,20186,-54
2020-10-19 07:40:25,33.78,23.30,6.32,97.73,757583,32,20007,-55
2020-10-19 07:41:02,32.22,21.75,6.48,97.18,791021,32,20534,-56
2020-10-19 07:41:33,31.00,21.85,6.45,97.11,748676,32,20108,-55
2020-10-19 07:42:04,31.65,22.50,6.43,97.36,735193,40,20136,-57
2020-10-19 07:42:35,31.77,22.38,6.40,97.05,733760,40,20559,-56
2020-10-19 07:43:15,30.85,22.23,6.44,96.80,767161,32,20186,-55
2020-10-19 07:43:46,31.73,21.48,6.38,96.71,738512,32,20645,-55
2020-10-19 07:44:26,29.98,22.70,6.34,96.97,733271,40,20116,-56
2020-10-19 07:45:10,6.35,6.35,6.35,96.82,736368,40,20505,-57
2020-10-19 07:45:47,32.25,21.35,6.48,96.59,741612,32,20066,-55
2020-10-19 07:46:21,31.27,22.15,6.41,96.83,738395,32,20099,-53
2020-10-19 07:46:59,30.90,21.88,6.50,95.77,734107,40,20530,-56
2020-10-19 07:47:31,31.27,21.60,6.46,95.53,741863,32,20112,-54
2020-10-19 07:48:03,34.67,23.40,6.36,96.36,737958,40,20116,-55
2020-10-19 07:48:34,32.35,23.20,6.37,97.43,742641,32,20115,-53
2020-10-19 07:49:05,30.48,22.77,6.35,97.07,737994,40,20118,-55
2020-10-19 07:49:38,31.15,22.27,6.38,97.36,738398,40,20168,-54
2020-10-19 07:50:14,33.58,23.35,6.45,97.59,759074,32,20114,-55
2020-10-19 07:50:45,34.53,23.23,6.46,97.56,737356,40,20594,-55
2020-10-19 07:51:22,37.78,26.88,6.55,97.09,740025,40,20111,-56
2020-10-19 07:51:55,33.78,24.40,6.46,96.80,748805,32,20119,-53
2020-10-19 07:52:26,33.15,22.92,6.43,96.89,749639,32,20107,-55
2020-10-19 07:53:08,29.83,21.42,6.48,97.18,740164,40,20092,-57
2020-10-19 07:53:48,35.78,22.95,6.46,97.68,740166,40,20130,-54
2020-10-19 07:54:19,32.45,23.08,6.50,97.20,741146,32,20104,-55
2020-10-19 07:54:51,31.08,21.58,6.43,96.88,741160,40,20099,-55
2020-10-19 07:55:23,30.08,21.00,6.43,96.81,740050,40,20123,-55
2020-10-19 07:56:04,30.52,21.17,6.50,96.59,740537,40,20154,-56
2020-10-19 07:56:56,30.83,21.35,6.59,96.58,785432,32,20098,-55
2020-10-19 07:57:31,29.58,21.08,6.66,97.17,743013,32,20158,-60
2020-10-19 07:58:08,30.17,21.88,6.63,96.54,751137,32,20228,-56
2020-10-19 07:58:42,32.67,21.90,6.64,96.77,733936,40,20116,-56
2020-10-19 07:59:19,30.83,21.27,6.69,96.85,784868,32,20099,-56
2020-10-19 08:00:10,30.45,21.75,6.63,96.59,733972,40,20144,-58
2020-10-19 08:00:41,31.60,21.02,6.60,96.44,741403,32,20095,-57
2020-10-19 08:01:12,30.17,20.98,6.77,95.80,737920,40,20521,-57
2020-10-19 08:01:43,29.08,21.67,6.75,96.01,737952,40,20602,-57
2020-10-19 08:02:25,29.95,20.88,6.68,95.93,781524,32,20558,-57
2020-10-19 08:03:10,30.83,21.63,6.78,95.20,738985,40,20507,-57
2020-10-19 08:03:40,30.38,21.58,6.68,95.82,735811,40,20659,-58
2020-10-19 08:04:14,29.83,20.92,6.62,96.39,735917,40,20132,-56
2020-10-19 08:04:46,34.78,22.63,6.64,96.33,735287,40,20162,-56
2020-10-19 08:05:22,29.30,22.42,6.57,96.34,739494,32,20131,-56
2020-10-19 08:06:12,30.70,22.30,6.52,96.77,738029,40,20566,-57
2020-10-19 08:06:44,30.27,21.52,6.67,96.79,746359,32,20132,-56
2020-10-19 08:07:31,30.17,21.25,6.73,97.11,735817,40,20108,-58
2020-10-19 08:08:13,30.50,21.85,6.72,96.76,741741,32,20107,-57
2020-10-19 08:08:44,31.65,22.30,6.78,97.38,742087,32,20108,-57
2020-10-19 08:09:19,29.60,21.08,6.70,96.25,739998,40,20572,-58
2020-10-19 08:09:53,27.25,20.77,6.85,96.38,741697,32,20126,-57
2020-10-19 08:10:27,29.98,21.48,6.88,96.31,752034,32,20548,-57
2020-10-19 08:11:04,29.65,21.40,6.95,95.85,745050,39,20111,-57
2020-10-19 08:11:35,29.98,20.60,6.97,95.03,745027,39,20623,-58
2020-10-19 08:12:12,29.95,21.90,6.97,96.21,745095,39,20110,-58
2020-10-19 08:12:44,29.88,21.20,6.95,96.17,742720,40,20115,-57
2020-10-19 08:13:22,30.05,21.90,7.03,96.23,742385,40,20110,-57
2020-10-19 08:13:53,28.52,20.83,7.13,96.04,749749,32,20135,-57
2020-10-19 08:14:33,29.58,20.77,7.20,94.66,732919,40,20595,-57
2020-10-19 08:15:16,27.17,19.98,7.18,94.46,736035,32,20108,-59
2020-10-19 08:15:47,28.60,20.73,7.29,94.16,747862,32,20109,-57
2020-10-19 08:16:28,31.73,21.55,7.35,94.28,752205,32,20115,-56
2020-10-19 08:17:08,28.92,20.35,7.32,94.62,742520,40,20103,-57
2020-10-19 08:17:39,7.21,7.21,7.21,94.83,745041,32,20154,-57
2020-10-19 08:18:13,30.88,21.63,7.32,95.30,742641,40,19987,-57
2020-10-19 08:18:44,27.92,20.17,7.39,95.05,740514,40,20114,-58
2020-10-19 08:19:18,27.75,20.35,7.40,94.40,740716,40,20106,-57
2020-10-19 08:20:01,30.05,19.73,7.66,93.10,738506,40,20104,-58
2020-10-19 08:20:32,29.67,20.75,7.54,93.98,739758,40,20103,-57
2020-10-19 08:21:03,27.58,20.58,7.43,94.76,766389,32,20135,-59
2020-10-19 08:21:38,27.90,19.83,7.50,93.93,738427,40,20115,-57
2020-10-19 08:22:24,27.33,20.88,7.45,92.91,738891,40,20182,-56
2020-10-19 08:22:55,29.42,20.65,7.14,93.79,740013,40,20237,-57
2020-10-19 08:23:27,29.05,20.70,6.99,94.92,741841,40,20217,-57
2020-10-19 08:23:59,30.65,20.73,7.20,94.50,757167,32,20146,-54
2020-10-19 08:24:30,28.40,19.88,7.21,93.95,740743,40,20115,-57
2020-10-19 08:25:01,29.40,20.92,7.07,94.47,738396,40,20126,-58
2020-10-19 08:25:32,27.38,20.80,7.02,95.86,739433,32,20162,-56
2020-10-19 08:26:08,28.88,21.83,6.95,96.51,736447,40,20250,-58
2020-10-19 08:27:09,32.33,21.58,6.90,95.86,738983,40,20584,-54
2020-10-19 08:27:41,30.00,20.80,6.98,95.71,739976,32,20111,-57
2020-10-19 08:28:12,27.55,19.98,7.09,95.78,745286,32,20221,-57
2020-10-19 08:28:44,32.75,21.95,7.09,96.58,747096,32,20112,-56
2020-10-19 08:29:15,28.98,21.75,7.15,96.25,742865,32,20523,-58
2020-10-19 08:29:47,28.33,21.15,7.20,95.00,746452,32,20126,-58
2020-10-19 08:30:23,28.83,21.35,7.33,95.07,739448,32,20206,-58
2020-10-19 08:30:54,28.58,20.48,7.40,95.53,741234,32,20107,-57
2020-10-19 08:31:25,28.75,21.13,7.38,95.38,740465,40,20119,-57
2020-10-19 08:31:56,27.77,20.48,7.54,94.93,744000,32,20119,-56
2020-10-19 08:32:29,30.05,21.00,7.68,94.61,742573,40,20119,-58
2020-10-19 08:32:59,27.05,20.70,7.64,94.79,742892,32,20103,-57
2020-10-19 08:33:30,27.92,19.88,7.79,93.97,740363,40,20119,-58
2020-10-19 08:34:01,26.50,20.25,7.69,92.43,738542,40,20114,-56
2020-10-19 08:34:32,28.95,20.35,7.63,92.67,736447,40,20108,-55
2020-10-19 08:35:03,29.00,20.65,7.64,92.98,736499,40,20548,-58
2020-10-19 08:35:34,25.38,19.63,7.53,92.21,740266,32,20111,-57
2020-10-19 08:36:07,27.42,20.85,7.66,92.00,738575,40,20108,-57
2020-10-19 08:36:38,26.60,19.80,7.69,92.04,740636,40,20114,-59
2020-10-19 08:37:10,27.83,20.88,7.68,91.71,740507,40,20615,-57
2020-10-19 08:37:41,28.15,20.33,7.60,92.15,738290,40,20535,-59
2020-10-19 08:38:12,29.13,20.08,7.63,93.04,745380,32,20122,-57
2020-10-19 08:38:43,26.75,20.40,7.64,93.95,740450,40,20130,-58
2020-10-19 08:39:14,28.73,20.95,7.65,94.58,740976,39,20134,-58
2020-10-19 08:39:46,27.80,19.92,7.63,94.08,742592,40,20119,-57
2020-10-19 08:40:17,30.80,20.45,7.68,94.35,740655,32,20127,-57
2020-10-19 08:40:57,26.75,19.63,7.89,93.92,738341,40,20111,-58
2020-10-19 08:41:29,7.86,7.86,7.86,92.70,748860,32,20103,-57
2020-10-19 08:42:01,26.02,19.55,7.92,92.55,738363,40,20554,-59
2020-10-19 08:42:33,27.45,20.63,7.73,93.66,737247,40,20513,-59
2020-10-19 08:43:04,27.90,20.33,7.83,92.45,732451,40,20607,-57
2020-10-19 08:43:34,26.23,19.80,7.92,92.17,734184,40,20104,-57
2020-10-19 08:44:06,25.88,19.92,7.95,92.23,734321,40,20605,-55
2020-10-19 08:44:37,27.25,19.42,8.05,92.56,734842,40,20169,-56
2020-10-19 08:45:07,27.08,19.80,8.06,92.20,738646,40,20593,-56
2020-10-19 08:45:38,26.08,19.75,8.00,90.78,734480,40,20140,-58
2020-10-19 08:46:09,26.80,20.13,8.04,90.75,734258,40,20138,-57
2020-10-19 08:46:44,27.63,20.35,8.20,91.06,734609,40,20234,-58
2020-10-19 08:47:16,27.13,19.98,8.26,89.84,737384,40,20632,-57
2020-10-19 08:47:47,25.67,19.35,8.17,91.48,743006,39,20115,-56
2020-10-19 08:48:21,25.83,20.20,8.05,89.26,744661,39,20222,-56
2020-10-19 08:48:52,27.38,19.17,7.98,89.51,742495,40,20197,-57
2020-10-19 08:49:23,27.00,19.95,8.07,89.50,740294,40,20225,-57
2020-10-19 08:49:55,25.40,20.05,7.97,90.87,738363,40,20108,-57
2020-10-19 08:50:29,26.20,19.88,7.89,91.34,736641,40,20181,-57
2020-10-19 08:51:00,31.52,20.42,8.04,91.57,736967,40,20585,-57
2020-10-19 08:51:31,28.15,20.02,7.96,91.44,738925,40,20115,-56
2020-10-19 08:52:02,26.10,20.08,7.95,92.37,736709,40,20538,-57
2020-10-19 08:52:33,27.45,19.42,7.95,91.53,739031,32,20111,-57
2020-10-19 08:53:04,26.48,20.17,7.98,90.90,738250,40,20100,-57
2020-10-19 08:53:35,27.02,20.02,7.96,91.10,738476,40,20115,-57
2020-10-19 08:54:06,27.42,19.95,8.16,90.42,738234,40,20131,-58
2020-10-19 08:54:36,27.15,20.08,8.03,90.40,738489,40,20111,-57
2020-10-19 08:55:07,26.67,19.67,8.14,92.00,738412,40,20134,-57
2020-10-19 08:55:40,28.00,20.27,8.13,91.55,736432,40,20172,-57
2020-10-19 08:56:13,26.25,19.92,8.15,89.57,739107,32,20143,-58
2020-10-19 08:56:44,26.90,19.35,8.20,89.83,780933,32,20103,-57
2020-10-19 08:57:15,26.25,19.30,8.36,88.11,737420,40,20100,-57
2020-10-19 08:57:45,28.55,20.65,8.26,87.35,740705,40,20123,-57
2020-10-19 08:58:17,25.77,19.77,8.25,88.25,742525,40,20123,-57
2020-10-19 08:58:48,26.20,19.83,8.24,88.17,790158,32,20099,-55
2020-10-19 08:59:20,24.98,19.00,8.26,86.81,758272,32,20607,-58
2020-10-19 08:59:51,25.77,19.23,8.13,87.00,745005,39,20145,-57
2020-10-19 09:00:23,27.15,19.80,8.12,87.58,742675,40,20103,-58
2020-10-19 09:00:54,27.33,20.63,8.32,86.17,742626,40,20216,-57
2020-10-19 09:01:27,28.83,21.55,8.25,87.31,742485,40,20130,-56
2020-10-19 09:01:58,25.13,19.35,8.43,86.35,738898,40,20158,-57
2020-10-19 09:02:36,26.27,19.30,8.49,86.12,740510,40,20192,-57
2020-10-19 09:03:08,28.15,20.25,8.37,86.44,745818,32,20709,-56
2020-10-19 09:03:39,25.55,19.60,8.50,86.41,741219,32,20122,-58
2020-10-19 09:04:11,25.50,19.42,8.69,86.16,732378,40,20559,-58
2020-10-19 09:04:42,26.35,19.52,8.56,86.39,732432,40,20121,-57
2020-10-19 09:05:13,27.77,20.05,8.70,85.29,734897,40,20092,-58
2020-10-19 09:05:44,25.65,19.75,8.61,85.53,738649,40,20099,-58
2020-10-19 09:06:15,25.90,19.88,8.42,85.27,738451,40,20096,-58
2020-10-19 09:06:47,23.60,19.20,8.41,85.34,738253,40,20222,-59
2020-10-19 09:07:21,25.27,17.67,8.62,84.56,739969,32,20177,-57
2020-10-19 09:07:52,24.23,18.63,8.56,84.30,739202,40,20099,-54
2020-10-19 09:08:23,23.67,18.30,8.54,84.37,738433,40,20135,-58
2020-10-19 09:08:55,23.58,18.80,8.70,85.42,737965,40,20135,-57
2020-10-19 09:09:26,24.23,18.90,8.53,83.65,734533,40,20130,-56
2020-10-19 09:09:57,24.65,18.20,8.53,83.99,734404,40,20123,-58
2020-10-19 09:10:28,25.13,19.55,8.71,84.99,736713,40,20169,-57
2020-10-19 09:10:59,25.30,18.83,8.73,84.45,737922,32,20131,-57
2020-10-19 09:11:29,25.80,19.00,8.82,83.96,734490,40,20160,-57
2020-10-19 09:12:00,25.17,18.38,8.77,83.91,734207,40,20103,-57
2020-10-19 09:12:33,24.63,18.33,8.74,83.64,736322,40,20222,-57
2020-10-19 09:13:05,23.33,18.17,8.76,83.03,734829,40,20131,-57
2020-10-19 09:13:36,23.35,18.00,8.61,83.38,744988,32,20111,-57
2020-10-19 09:14:07,24.05,18.00,8.63,82.73,732401,40,20220,-58
2020-10-19 09:14:38,24.60,18.60,8.74,83.64,758542,32,20122,-54
2020-10-19 09:15:10,25.38,18.55,8.73,84.93,736446,40,20645,-56
2020-10-19 09:15:41,23.48,17.83,8.66,84.82,738961,40,20613,-57
2020-10-19 09:16:11,22.83,17.75,8.80,83.90,742286,40,20111,-57
2020-10-19 09:16:42,22.83,17.75,8.71,83.73,740696,40,20106,-58
2020-10-19 09:17:13,21.52,17.33,8.75,83.26,742784,40,20212,-57
2020-10-19 09:17:44,22.80,17.42,8.75,81.86,738174,40,20092,-57
2020-10-19 09:18:15,22.63,17.77,8.67,82.38,738422,40,20131,-59
2020-10-19 09:18:47,23.63,17.40,8.86,82.41,736294,40,20112,-58
2020-10-19 09:19:18,23.55,17.23,8.87,81.95,736678,40,20204,-57
2020-10-19 09:19:50,22.10,17.25,8.90,82.11,738276,40,20135,-54
2020-10-19 09:20:21,24.23,18.50,8.86,82.25,736664,40,20193,-57
2020-10-19 09:20:52,23.55,17.52,8.64,82.01,736241,40,20249,-57
2020-10-19 09:21:24,22.35,18.02,8.76,83.16,736145,40,20104,-55
2020-10-19 09:21:56,22.83,17.77,8.83,83.65,736480,40,20150,-59
2020-10-19 09:22:27,22.08,17.45,8.84,83.10,746031,32,20479,-56
2020-10-19 09:22:58,21.88,17.17,8.98,82.51,736300,40,20162,-57
2020-10-19 09:23:29,21.98,17.50,9.11,81.58,734555,40,20184,-55
2020-10-19 09:24:00,22.60,17.35,9.17,81.11,758549,32,20108,-57
2020-10-19 09:24:32,21.80,16.92,9.25,81.41,760361,32,20190,-57
2020-10-19 09:25:03,23.77,18.13,9.31,82.14,752161,32,20209,-57
2020-10-19 09:25:35,23.38,18.13,9.22,82.15,741880,32,20111,-57
2020-10-19 09:26:08,24.98,17.83,9.34,82.27,747032,32,20114,-59
2020-10-19 09:26:40,23.60,18.95,9.26,80.98,738351,40,20639,-58
2020-10-19 09:27:11,24.30,18.58,9.42,81.14,736668,40,20104,-58
2020-10-19 09:27:42,23.88,17.17,9.43,79.37,747197,32,20114,-57
2020-10-19 09:28:13,20.02,16.63,9.48,79.33,742942,32,20084,-57
2020-10-19 09:28:44,24.10,18.23,9.29,81.76,736259,40,20155,-63
2020-10-19 09:29:15,23.55,17.80,9.15,81.93,736234,40,20530,-58
2020-10-19 09:29:47,23.42,18.27,9.31,81.99,736351,40,20116,-56
2020-10-19 09:30:18,22.25,17.50,9.39,81.56,736469,40,20197,-57
2020-10-19 09:30:48,22.17,16.73,9.55,80.82,738635,40,20206,-57
2020-10-19 09:31:20,21.17,16.40,9.65,80.69,732134,40,20104,-57
2020-10-19 09:31:51,22.35,17.00,9.57,81.12,739189,32,20172,-59
2020-10-19 09:32:22,22.27,17.25,9.45,80.45,732214,40,20131,-57
2020-10-19 09:32:53,20.73,16.52,9.40,80.94,736460,32,20658,-54
2020-10-19 09:33:26,22.17,15.90,9.37,81.00,738418,40,20131,-58
2020-10-19 09:33:57,19.65,15.77,9.40,79.36,738375,40,20177,-58
2020-10-19 09:34:28,20.90,16.33,9.35,79.62,738100,40,20107,-57
2020-10-19 09:34:59,21.05,17.00,9.18,79.97,736720,40,20135,-59
2020-10-19 09:35:30,21.52,17.38,9.19,80.73,738938,32,20119,-56
2020-10-19 09:36:01,19.88,16.17,9.32,80.76,736196,40,20141,-54
2020-10-19 09:36:32,21.23,16.48,9.37,80.96,736390,40,20107,-57
2020-10-19 09:37:02,19.73,15.95,9.33,80.86,732270,40,20120,-56
2020-10-19 09:37:34,20.92,16.55,9.43,80.64,736320,40,20092,-57
2020-10-19 09:38:05,21.88,16.60,9.57,80.03,736323,40,20102,-57
2020-10-19 09:38:36,20.63,16.63,9.65,79.17,736373,40,20522,-58
2020-10-19 09:39:07,20.25,16.27,9.48,79.95,736250,40,20103,-58
2020-10-19 09:39:39,21.55,16.02,9.49,80.45,732338,40,20108,-58
2020-10-19 09:40:09,20.73,15.88,9.38,80.34,746006,32,20628,-57
2020-10-19 09:40:40,20.40,15.57,9.45,79.57,736571,40,20161,-57
2020-10-19 09:41:11,18.95,15.25,9.39,78.90,734687,40,20563,-58
2020-10-19 09:41:42,20.05,16.30,9.26,79.72,736227,40,20191,-57
2020-10-19 09:42:14,20.88,16.15,9.36,79.62,736255,40,20186,-57
2020-10-19 09:42:45,20.65,16.70,9.21,80.94,780477,32,20117,-57
2020-10-19 09:43:20,21.52,16.20,9.24,82.05,736443,40,20108,-58
2020-10-19 09:43:51,22.05,16.67,9.41,81.35,740982,32,20248,-58
2020-10-19 09:44:22,19.95,16.13,9.57,80.67,734721,40,20127,-57
2020-10-19 09:44:53,19.33,15.10,9.67,77.97,736263,40,20578,-57
2020-10-19 09:45:25,20.92,15.90,9.79,77.84,736236,40,20211,-59
2020-10-19 09:45:55,19.65,15.13,9.92,76.85,734485,40,20116,-58
2020-10-19 09:46:26,21.15,16.25,9.83,76.93,732538,40,20110,-59
2020-10-19 09:46:57,21.15,16.58,9.88,77.96,734567,40,20103,-58
2020-10-19 09:47:29,19.90,16.00,9.97,78.82,736441,40,20119,-56
2020-10-19 09:48:00,20.88,16.67,9.88,79.72,738676,40,20114,-60
2020-10-19 09:48:31,21.83,16.90,9.86,81.14,738449,40,20182,-56
2020-10-19 09:49:03,19.98,16.42,9.78,80.52,770025,32,20123,-59
2020-10-19 09:49:34,19.95,16.30,9.65,80.21,768628,32,20571,-58
2020-10-19 09:50:05,22.02,16.90,9.59,80.43,734762,40,20526,-57
2020-10-19 09:50:36,20.50,15.90,9.70,79.91,738446,40,20115,-58
2020-10-19 09:51:07,20.30,16.13,9.67,80.69,738266,40,20647,-56
2020-10-19 09:51:38,20.65,15.90,9.76,81.18,742773,32,20154,-57
2020-10-19 09:52:08,20.27,15.98,9.71,79.59,738234,40,20134,-58
2020-10-19 09:52:39,19.95,15.65,9.75,80.50,740512,40,20648,-61
2020-10-19 09:53:10,19.17,15.27,9.75,80.10,738280,40,20123,-57
2020-10-19 09:53:42,19.73,15.40,9.79,81.13,738379,40,20601,-55
2020-10-19 09:54:13,19.15,15.13,9.78,79.92,738151,32,20148,-57
2020-10-19 09:54:44,20.80,16.00,9.84,79.63,735801,32,20093,-56
2020-10-19 09:55:15,19.38,15.27,9.82,79.08,736533,40,20632,-56
2020-10-19 09:55:46,19.73,15.40,9.87,78.50,734581,40,20107,-57
2020-10-19 09:56:17,18.77,15.63,9.81,79.34,736283,40,20112,-56
2020-10-19 09:56:48,19.90,15.13,9.73,78.65,734230,40,20112,-57
2020-10-19 09:57:19,20.40,15.55,9.52,79.05,741255,32,20124,-57
2020-10-19 09:57:50,18.20,14.48,9.55,78.30,738113,32,20104,-57
2020-10-19 09:58:21,18.77,14.93,9.70,79.14,738510,40,20671,-58
2020-10-19 09:58:53,18.70,15.32,9.70,79.01,736214,40,20107,-58
2020-10-19 09:59:27,20.23,15.80,9.50,79.26,738563,32,20108,-59
2020-10-19 09:59:59,20.08,15.52,9.53,79.16,780579,32,20721,-58
2020-10-19 10:00:30,19.63,16.13,9.44,79.11,737096,40,20127,-58
2020-10-19 10:01:01,18.85,15.20,9.45,79.37,738320,40,20118,-58
2020-10-19 10:01:32,17.67,14.43,9.56,80.22,738184,40,20612,-57
2020-10-19 10:02:03,20.80,15.45,9.61,79.63,736361,40,20106,-57
2020-10-19 10:02:34,19.45,15.55,9.64,79.22,738510,40,20161,-56
2020-10-19 10:03:05,19.02,15.00,9.71,79.50,741730,32,20544,-59
2020-10-19 10:03:36,18.17,14.23,9.66,78.67,741441,39,20118,-57
2020-10-19 10:04:07,20.40,14.43,9.68,78.54,742459,40,20172,-58
2020-10-19 10:04:39,18.42,14.23,9.75,78.17,742408,40,20114,-58
2020-10-19 10:05:11,18.95,14.15,9.96,77.37,740278,40,20209,-58
2020-10-19 10:05:46,17.98,13.90,10.06,77.17,738027,40,20099,-57
2020-10-19 10:06:19,18.75,14.48,9.91,78.08,738260,40,20173,-56
2020-10-19 10:06:52,19.25,14.43,9.84,78.78,738214,40,20119,-57
2020-10-19 10:07:23,17.92,14.43,9.83,78.60,739707,40,20236,-57
2020-10-19 10:07:54,19.30,15.15,9.90,78.92,738940,40,20644,-61
2020-10-19 10:08:25,17.90,14.23,10.04,78.74,738630,32,20596,-58
2020-10-19 10:08:56,18.58,14.40,9.90,75.18,736315,40,20103,-57
2020-10-19 10:09:27,17.27,14.15,9.76,75.25,734404,40,20554,-61
2020-10-19 10:09:58,17.95,13.85,9.69,76.84,736490,40,20096,-57
2020-10-19 10:10:29,20.30,13.98,9.91,77.01,738319,40,20135,-58
2020-10-19 10:11:00,16.95,13.40,10.02,76.85,738458,40,20111,-57
2020-10-19 10:11:31,17.05,13.55,10.14,76.19,738412,40,20136,-56
2020-10-19 10:12:03,19.05,13.35,10.29,75.60,740277,40,20099,-58
2020-10-19 10:12:36,17.95,14.20,10.25,76.90,738345,40,20175,-57
2020-10-19 10:13:11,16.23,13.00,10.37,76.64,774306,32,20494,-58
2020-10-19 10:13:42,18.02,14.10,10.29,76.15,743592,32,20129,-56
2020-10-19 10:14:13,17.63,13.57,10.32,75.33,736744,40,20178,-57
2020-10-19 10:14:45,17.60,12.75,10.20,75.70,738632,40,20482,-58
2020-10-19 10:15:16,16.13,12.30,9.83,74.32,750799,32,20103,-58
2020-10-19 10:15:47,16.80,12.73,9.64,73.63,742671,39,20108,-54
2020-10-19 10:16:19,17.58,13.15,9.53,74.04,742344,40,20115,-57
2020-10-19 10:16:51,16.75,12.75,9.46,74.38,740290,40,20532,-58
2020-10-19 10:17:23,14.90,11.68,9.48,75.30,743045,32,20189,-58
2020-10-19 10:17:55,15.88,13.00,9.50,75.28,740650,40,20206,-57
2020-10-19 10:18:27,17.67,13.32,9.45,76.35,742793,39,20107,-58
2020-10-19 10:18:58,17.98,13.65,9.52,77.44,742378,40,20107,-57
2020-10-19 10:19:29,17.88,13.73,9.57,77.36,745567,32,20592,-57
2020-10-19 10:20:00,17.52,14.02,9.63,77.64,742437,40,20107,-57
2020-10-19 10:20:31,16.95,13.48,9.66,78.12,744867,32,20107,-56
2020-10-19 10:21:02,16.63,13.48,9.77,77.21,744092,32,20104,-61
2020-10-19 10:21:33,17.73,13.73,9.80,77.24,738296,40,20107,-55
2020-10-19 10:22:04,17.95,14.60,9.77,77.74,738549,40,20617,-56
2020-10-19 10:22:36,19.65,15.10,9.71,77.68,740596,40,20099,-57
2020-10-19 10:23:09,20.27,14.70,9.69,77.30,740422,40,20657,-58
2020-10-19 10:23:40,17.65,13.75,9.67,77.78,740201,40,20580,-59
2020-10-19 10:24:11,18.50,13.95,9.66,77.32,740306,40,20107,-57
2020-10-19 10:24:44,18.33,14.13,9.80,77.47,738610,40,20119,-59
2020-10-19 10:25:15,17.27,13.07,9.94,76.86,738470,40,20107,-56
2020-10-19 10:25:46,17.85,13.88,9.86,76.53,740357,40,20123,-56
2020-10-19 10:26:17,17.20,13.95,9.84,76.61,736360,40,20239,-57
2020-10-19 10:26:47,16.42,12.90,9.83,76.57,734449,40,20092,-57
2020-10-19 10:27:18,18.33,14.35,9.63,76.90,733987,40,20131,-58
2020-10-19 10:27:49,17.75,14.52,9.51,77.66,734313,40,20108,-58
2020-10-19 10:28:20,18.88,13.82,9.57,76.28,738172,40,20115,-57
2020-10-19 10:28:51,18.65,14.50,9.58,77.39,738678,32,20108,-55
2020-10-19 10:29:22,18.85,14.77,9.62,77.14,740453,40,20107,-58
2020-10-19 10:29:53,17.38,13.77,9.66,77.07,740425,40,20110,-58
2020-10-19 10:30:24,18.55,14.05,9.86,77.26,738289,40,20110,-57
2020-10-19 10:30:55,18.70,14.40,9.85,77.04,738206,40,20158,-58
2020-10-19 10:31:26,18.27,13.18,9.82,76.27,734361,40,20124,-57
2020-10-19 10:31:58,16.90,13.40,9.85,76.66,740762,32,20649,-59
2020-10-19 10:32:29,18.52,13.63,9.83,76.05,738244,40,20160,-58
2020-10-19 10:33:00,18.67,14.63,9.93,77.12,736600,40,20146,-57
2020-10-19 10:33:30,17.77,14.10,10.08,77.66,736179,40,20151,-59
2020-10-19 10:34:01,17.77,13.98,10.24,77.32,734110,40,20132,-57
2020-10-19 10:34:35,19.23,14.68,10.30,77.04,736403,40,20529,-57
2020-10-19 10:35:07,16.90,13.52,10.50,75.48,736396,40,20124,-58
2020-10-19 10:35:38,16.40,12.68,10.61,73.23,736502,40,20183,-57
2020-10-19 10:36:09,16.02,13.02,10.69,73.01,738676,32,20164,-58
2020-10-19 10:36:40,16.50,13.07,10.79,72.02,732466,40,20127,-57
2020-10-19 10:37:11,14.90,11.75,10.94,72.43,734355,40,20108,-57
2020-10-19 10:37:42,15.65,11.85,10.88,71.60,734395,40,20104,-59
2020-10-19 10:38:13,16.05,12.75,10.77,70.86,736344,40,20551,-55
2020-10-19 10:38:44,15.98,12.70,10.78,70.53,738209,40,20601,-57
2020-10-19 10:39:15,16.00,12.90,10.75,69.11,736209,40,20143,-58
2020-10-19 10:39:46,17.33,12.90,10.79,70.40,740532,32,20481,-58
2020-10-19 10:40:17,16.35,12.38,10.85,70.23,738341,40,20139,-55
2020-10-19 10:40:48,16.70,12.88,10.96,69.54,740276,40,20584,-58
2020-10-19 10:41:20,15.55,12.27,11.16,69.21,740455,40,20552,-57
2020-10-19 10:41:51,15.90,12.85,11.20,69.35,738108,40,20118,-58
2020-10-19 10:42:22,16.45,12.02,11.50,68.45,734409,40,20582,-57
2020-10-19 10:42:53,16.63,12.63,11.46,69.13,736075,40,20119,-56
2020-10-19 10:43:25,15.05,11.80,11.49,68.01,734424,40,20154,-56
2020-10-19 10:43:56,15.98,11.80,11.39,66.14,738464,40,20107,-57
2020-10-19 10:44:27,14.02,11.00,11.76,65.90,738346,40,20157,-58
2020-10-19 10:44:58,14.45,11.82,11.84,68.07,738400,40,20139,-57
2020-10-19 10:45:29,15.20,12.15,11.76,70.00,739866,32,20585,-57
2020-10-19 10:46:00,15.43,11.57,11.71,69.16,738212,40,20111,-57
2020-10-19 10:46:31,13.98,11.38,11.57,67.16,757732,32,20108,-58
2020-10-19 10:47:03,13.95,10.82,11.56,67.59,738038,40,20536,-56
2020-10-19 10:47:34,13.82,10.80,11.61,67.33,746545,32,20570,-57
2020-10-19 10:48:06,15.13,11.98,11.87,65.88,736603,40,20112,-57
2020-10-19 10:48:37,14.40,11.45,11.98,67.31,741342,32,20204,-58
2020-10-19 10:49:08,14.35,10.50,11.64,64.27,742525,39,20713,-58
2020-10-19 10:49:39,13.77,10.73,11.64,65.44,744639,39,20110,-57
2020-10-19 10:50:10,13.65,10.50,11.86,64.60,744624,39,20147,-59
2020-10-19 10:50:41,12.85,10.30,12.09,65.38,740179,40,20107,-59
2020-10-19 10:51:13,12.63,10.15,12.07,66.43,737977,40,20189,-58
2020-10-19 10:51:44,12.93,9.35,11.91,62.51,738105,40,20112,-57
2020-10-19 10:52:15,11.13,8.93,11.89,60.91,738396,40,20103,-64
2020-10-19 10:52:46,12.05,9.30,12.15,61.04,734075,40,20198,-57
2020-10-19 10:53:18,12.30,9.80,12.23,62.78,733941,32,20100,-59
2020-10-19 10:53:50,12.57,9.95,12.26,63.28,733389,32,20163,-58
2020-10-19 10:54:22,13.85,10.63,12.21,68.06,732740,40,20179,-57
2020-10-19 10:54:54,14.48,11.38,12.33,64.51,738372,40,20126,-59
2020-10-19 10:55:28,14.40,11.50,12.18,64.50,767575,32,20133,-58
2020-10-19 10:55:59,16.05,11.65,12.25,65.03,752495,32,20103,-57
2020-10-19 10:56:31,14.23,11.05,12.79,63.80,742450,40,20114,-59
2020-10-19 10:57:02,16.05,11.60,12.84,63.61,738530,40,20143,-56
2020-10-19 10:57:33,14.30,11.40,12.64,62.00,738035,40,20112,-59
2020-10-19 10:58:04,14.30,11.25,12.36,63.33,734137,40,20116,-57
2020-10-19 10:58:37,15.05,11.02,12.60,63.83,732470,40,20605,-59
2020-10-19 10:59:09,13.30,11.05,12.29,63.52,736487,32,20130,-58
2020-10-19 10:59:40,15.13,11.10,12.24,64.17,734418,40,20111,-57
2020-10-19 11:00:12,13.60,11.20,12.28,64.18,736666,40,20096,-57
2020-10-19 11:00:44,15.38,12.18,12.24,63.62,736433,40,20116,-58
2020-10-19 11:01:19,14.27,11.52,12.35,63.44,740408,32,20211,-57
2020-10-19 11:01:50,14.57,11.73,11.97,64.15,742281,40,20118,-61
2020-10-19 11:02:20,15.35,11.85,11.89,64.26,742942,39,20555,-57
2020-10-19 11:02:51,13.90,11.20,11.97,62.97,744708,39,20122,-58
2020-10-19 11:03:24,14.88,11.65,12.03,65.06,742191,40,20149,-58
2020-10-19 11:03:56,14.82,10.68,12.59,64.35,751328,32,20110,-59
2020-10-19 11:04:27,12.63,10.07,12.44,62.47,742312,40,20101,-57
2020-10-19 11:04:58,13.82,9.73,12.39,61.25,755828,32,20138,-56
2020-10-19 11:05:30,13.00,10.13,12.23,61.22,742361,32,20102,-59
2020-10-19 11:06:01,12.85,9.32,12.32,61.56,742770,32,20728,-57
2020-10-19 11:06:32,10.52,8.23,12.76,59.43,741883,32,20111,-58
2020-10-19 11:07:03,10.98,8.73,12.42,60.25,736840,32,20107,-59
2020-10-19 11:07:34,11.25,8.93,12.43,58.86,739029,32,20107,-58
2020-10-19 11:08:05,13.02,8.65,12.49,58.84,738160,40,20126,-59
2020-10-19 11:08:36,11.57,8.48,12.52,59.60,736313,40,20100,-57
2020-10-19 11:09:09,11.07,8.13,12.67,58.68,738184,40,20111,-57
2020-10-19 11:09:40,11.48,8.80,12.73,59.20,751400,32,20655,-57
2020-10-19 11:10:12,11.38,8.25,12.72,60.53,736383,40,20111,-58
2020-10-19 11:10:44,10.38,7.90,12.61,59.02,735999,40,20601,-58
2020-10-19 11:11:15,10.65,7.93,12.29,59.41,775991,32,20119,-58
2020-10-19 11:11:46,10.65,8.60,12.12,58.47,742537,32,20101,-58
2020-10-19 11:12:26,11.85,9.07,11.56,59.51,792200,32,20112,-59
2020-10-19 11:12:57,11.48,11.48,11.48,60.04,736576,32,20111,-57
2020-10-19 11:13:28,11.00,8.13,11.48,61.99,734697,40,19995,-58
2020-10-19 11:13:59,12.90,8.80,11.37,62.79,738696,32,20620,-59
2020-10-19 11:14:30,11.30,8.23,11.71,61.66,736053,40,20114,-57
2020-10-19 11:15:01,11.25,7.95,11.97,61.67,734002,40,20108,-55
2020-10-19 11:15:32,10.73,8.40,12.20,61.37,751926,32,20173,-58
2020-10-19 11:16:03,11.18,8.45,12.38,59.86,738058,40,20134,-58
2020-10-19 11:16:34,12.68,8.43,12.48,60.83,738325,40,20103,-57
2020-10-19 11:17:05,10.88,8.35,12.56,60.32,736092,40,20110,-60
2020-10-19 11:17:37,11.50,8.07,12.42,58.62,741474,32,20241,-57
2020-10-19 11:18:08,11.38,8.40,12.48,58.65,738306,40,20189,-58
2020-10-19 11:18:39,10.55,8.23,12.34,60.78,776408,32,20121,-58
2020-10-19 11:19:10,11.75,8.07,12.07,59.79,744651,39,20235,-58
2020-10-19 11:19:40,10.65,8.43,12.00,61.06,740024,40,20147,-55
2020-10-19 11:20:11,11.95,8.75,12.18,60.58,738085,40,20204,-58
2020-10-19 11:20:44,11.38,8.73,12.00,60.29,738137,40,20115,-58
2020-10-19 11:21:16,11.40,8.70,11.77,61.29,739990,40,20142,-58
2020-10-19 11:21:47,10.95,8.57,11.73,62.67,748622,32,20123,-57
2020-10-19 11:22:18,12.25,8.65,11.62,62.50,738132,40,20099,-58
2020-10-19 11:22:54,11.60,8.57,11.60,63.88,738741,40,20586,-56
2020-10-19 11:23:26,11.88,9.20,11.47,63.12,789651,32,20636,-58
2020-10-19 11:23:56,12.13,9.10,11.28,63.94,746344,32,20119,-58
2020-10-19 11:24:28,11.77,9.23,11.08,63.77,738020,40,20131,-59
2020-10-19 11:24:59,12.30,9.73,11.12,63.79,749554,32,20123,-57
2020-10-19 11:25:30,12.45,9.82,10.99,63.79,738328,40,20112,-57
2020-10-19 11:26:02,12.45,9.00,10.95,63.36,738167,40,20118,-59
2020-10-19 11:26:32,13.57,9.25,10.80,64.32,738151,40,20104,-58
2020-10-19 11:27:04,11.38,9.27,10.84,64.35,741092,32,20653,-58
2020-10-19 11:27:35,12.55,9.48,10.67,65.37,740063,40,20114,-57
2020-10-19 11:28:06,14.15,9.23,10.58,64.56,742595,39,20123,-58
2020-10-19 11:28:37,13.13,8.93,10.59,64.33,742251,40,20106,-57
2020-10-19 11:29:08,12.32,8.82,10.58,64.76,738123,40,20181,-58
2020-10-19 11:29:39,12.13,9.15,10.42,65.85,737968,40,20103,-59
2020-10-19 11:30:10,11.55,8.88,10.44,65.24,738310,40,20580,-56
2020-10-19 11:30:41,12.00,9.20,10.45,66.32,791706,32,20480,-58
2020-10-19 11:31:12,13.00,8.68,10.48,66.08,745134,32,20110,-58
2020-10-19 11:31:44,20.98,15.15,10.43,65.35,767447,32,20103,-58
2020-10-19 11:32:15,12.00,8.98,10.21,64.54,756840,32,20111,-58
2020-10-19 11:32:47,12.30,8.77,10.13,64.12,773521,32,20621,-58
2020-10-19 11:33:17,11.45,8.02,10.07,64.10,740329,32,20111,-58
2020-10-19 11:33:49,11.88,7.85,10.13,63.60,740111,40,20114,-58
2020-10-19 11:34:20,11.88,8.10,10.19,64.56,744856,32,20119,-57
2020-10-19 11:34:52,11.98,7.88,10.17,64.44,752696,32,20122,-58
2020-10-19 11:35:23,11.00,7.80,10.13,65.76,742902,32,20118,-55
2020-10-19 11:35:55,10.90,7.90,10.09,64.90,747378,32,20122,-59
2020-10-19 11:36:26,10.98,8.20,10.01,65.30,765714,32,20107,-58
2020-10-19 11:36:57,10.80,7.57,10.08,64.79,738046,40,20146,-59
2020-10-19 11:37:29,10.98,7.45,10.03,63.20,739101,32,20225,-56
2020-10-19 11:38:00,11.50,7.70,9.99,63.30,745714,32,20572,-58
2020-10-19 11:38:31,10.73,7.82,9.94,63.18,738388,40,20107,-58
2020-10-19 11:39:02,10.35,7.45,9.94,63.75,737981,40,20147,-58
2020-10-19 11:39:33,10.50,7.25,10.05,63.40,745054,32,20212,-59
2020-10-19 11:40:06,9.77,7.43,10.08,64.04,738849,32,20328,-57
2020-10-19 11:40:37,9.88,6.93,10.20,63.23,743658,32,20100,-58
2020-10-19 11:41:09,10.70,7.05,10.42,61.95,738838,32,20123,-59
2020-10-19 11:41:41,9.93,7.00,10.59,61.23,737570,32,20123,-55
2020-10-19 11:42:12,10.38,7.00,10.73,60.95,746504,32,20118,-56
2020-10-19 11:42:44,10.40,7.35,10.82,63.24,740143,40,20157,-58
2020-10-19 11:43:16,10.65,6.95,10.82,63.79,740383,40,20272,-59
2020-10-19 11:43:49,10.07,7.32,10.89,62.75,754758,32,20185,-55
2020-10-19 11:44:20,9.75,6.97,11.16,61.50,740486,40,20119,-58
2020-10-19 11:44:52,9.52,6.90,11.37,60.89,740238,40,20570,-58
2020-10-19 11:45:23,10.45,7.40,11.39,60.93,740489,40,20103,-56
2020-10-19 11:45:56,8.98,6.60,11.68,60.54,740142,40,20566,-58
2020-10-19 11:46:27,10.90,7.07,11.54,61.39,740615,40,20107,-57
2020-10-19 11:46:59,11.02,7.72,11.63,59.00,740062,40,20251,-57
2020-10-19 11:47:35,10.70,7.22,11.65,61.89,767530,32,20447,-58
2020-10-19 11:48:06,10.30,7.75,11.79,60.43,742251,40,20138,-56
2020-10-19 11:48:37,10.88,7.75,11.81,61.86,743260,32,20548,-55
2020-10-19 11:49:08,10.93,8.20,11.97,59.28,733836,40,20108,-53
2020-10-19 11:49:39,10.80,7.80,12.22,59.09,731933,40,20105,-58
2020-10-19 11:50:09,10.75,7.65,12.66,57.53,732006,40,20171,-61
2020-10-19 11:50:41,10.95,7.43,12.87,57.26,734252,40,20487,-58
2020-10-19 11:51:12,9.73,7.40,13.09,59.83,738405,40,20118,-59
2020-10-19 11:51:43,11.57,8.50,13.20,56.24,747845,32,20699,-62
2020-10-19 11:52:14,11.40,8.63,13.10,57.24,738194,40,20150,-54
2020-10-19 11:52:45,10.82,8.68,13.10,57.00,734145,40,20112,-57
2020-10-19 11:53:16,11.68,9.00,12.40,55.21,736021,40,20570,-57
2020-10-19 11:53:47,11.15,8.52,13.01,54.66,738026,40,20111,-59
2020-10-19 11:54:18,12.95,9.27,12.93,56.19,740399,39,20099,-58
2020-10-19 11:54:48,12.07,9.48,12.45,57.61,740147,40,20111,-61
2020-10-19 11:55:19,12.90,9.85,12.80,58.30,740296,40,20127,-58
2020-10-19 11:55:50,12.80,9.75,13.04,57.13,742208,40,20439,-58
2020-10-19 11:56:21,12.07,9.68,13.14,56.92,740386,40,20154,-59
2020-10-19 11:56:52,12.30,9.63,13.36,56.87,752423,32,20193,-60
2020-10-19 11:57:23,13.32,9.77,13.45,56.23,740248,40,20615,-60
2020-10-19 11:57:54,12.75,9.95,13.54,56.79,737926,40,20181,-60
2020-10-19 11:58:25,12.02,9.35,13.41,56.40,738304,40,20231,-59
2020-10-19 11:58:56,11.30,8.77,13.71,56.54,737955,40,20123,-53
2020-10-19 11:59:26,12.10,9.02,14.07,56.03,734069,40,20101,-56
2020-10-19 11:59:57,11.57,8.90,14.14,55.25,733975,40,20124,-57
2020-10-19 12:00:28,11.82,8.80,14.24,54.91,735946,40,20111,-53
2020-10-19 12:00:59,12.40,9.25,14.44,54.23,736132,40,20104,-56
2020-10-19 12:01:30,12.32,9.20,14.52,52.86,738370,39,20119,-56
2020-10-19 12:02:00,12.73,9.48,14.14,54.22,742129,40,20095,-53
2020-10-19 12:02:31,11.85,8.82,14.18,53.77,739994,40,20110,-57
2020-10-19 12:03:02,10.77,8.52,14.06,54.52,740182,40,20153,-54
2020-10-19 12:03:34,14.43,9.45,13.57,56.05,740033,40,20158,-58
2020-10-19 12:04:06,11.05,8.88,13.29,55.19,748715,32,20130,-55
2020-10-19 12:04:37,10.85,8.65,13.96,54.08,752340,32,20198,-54
2020-10-19 12:05:08,10.85,8.30,13.19,53.81,740329,40,20107,-56
2020-10-19 12:05:39,12.00,9.27,13.01,55.25,740248,40,20095,-57
2020-10-19 12:06:10,12.57,8.57,12.82,55.08,742345,40,20155,-59
2020-10-19 12:06:41,10.82,8.45,12.88,55.29,758488,32,20095,-56
2020-10-19 12:07:12,12.10,8.63,13.24,54.76,736100,40,20134,-54
2020-10-19 12:07:43,11.57,9.10,13.35,55.39,738015,40,20184,-56
2020-10-19 12:08:14,10.93,8.65,13.24,56.33,734167,40,20108,-53
2020-10-19 12:08:46,11.52,8.88,13.59,55.50,736107,40,20123,-57
2020-10-19 12:09:17,10.82,8.75,13.81,55.33,774114,32,20111,-53
2020-10-19 12:09:47,11.98,8.70,13.67,55.01,738166,40,20119,-56
2020-10-19 12:10:18,11.93,8.73,13.43,56.88,738351,40,20112,-56
2020-10-19 12:10:50,11.30,9.02,13.52,58.09,742068,32,20248,-59
2020-10-19 12:11:21,12.30,9.05,13.24,56.33,740368,40,20111,-57
2020-10-19 12:11:52,11.35,9.07,13.31,57.19,745201,32,20161,-56
2020-10-19 12:12:24,10.60,8.35,13.43,56.39,762445,32,20119,-59
2020-10-19 12:12:55,11.35,8.32,13.17,57.82,738097,40,20139,-56
2020-10-19 12:13:27,11.73,9.25,13.04,57.79,749239,32,20150,-59
2020-10-19 12:14:00,11.57,9.13,12.80,58.01,738489,40,20103,-57
2020-10-19 12:14:31,12.18,8.90,12.56,57.23,740554,40,20117,-58
2020-10-19 12:15:04,12.70,8.40,12.72,57.43,743209,32,20127,-57
2020-10-19 12:15:37,10.98,8.10,12.86,57.79,738554,40,20139,-56
2020-10-19 12:16:08,11.23,8.13,12.68,58.67,738253,40,20107,-56
2020-10-19 12:16:40,11.75,7.72,12.82,58.57,736232,40,20161,-57
2020-10-19 12:17:11,10.80,7.88,12.85,57.67,734321,40,20112,-60
2020-10-19 12:17:42,10.93,8.60,12.88,58.22,734848,32,20578,-56
2020-10-19 12:18:14,11.95,8.40,12.54,58.62,742281,32,20636,-57
2020-10-19 12:18:46,9.77,7.85,12.72,57.28,744997,32,20188,-56
2020-10-19 12:19:18,11.20,7.93,12.73,58.94,812290,32,20659,-56
2020-10-19 12:19:49,11.95,7.90,12.54,59.36,742561,39,20099,-56
2020-10-19 12:20:20,10.95,8.02,12.54,59.63,742215,40,20115,-56
2020-10-19 12:20:51,10.15,7.90,12.68,58.87,740209,40,20115,-56
2020-10-19 12:21:23,10.57,8.00,12.66,59.09,750720,32,20115,-53
2020-10-19 12:21:55,10.05,7.45,12.75,58.40,734672,32,20489,-54
2020-10-19 12:22:26,9.80,7.55,12.51,56.23,740458,32,20537,-55
2020-10-19 12:22:57,10.73,7.55,12.60,57.00,736337,40,20143,-56
2020-10-19 12:23:28,9.20,7.05,12.83,57.24,737965,40,20177,-55
2020-10-19 12:24:00,9.23,7.28,13.33,56.83,740109,40,20107,-53
2020-10-19 12:24:31,10.45,7.22,13.71,54.91,735670,32,20104,-54
2020-10-19 12:25:03,8.95,6.90,13.78,56.33,736116,40,20190,-55
2020-10-19 12:25:39,10.13,7.30,14.12,54.03,745934,32,20104,-60
2020-10-19 12:26:11,8.90,7.00,14.53,53.84,737394,40,20115,-54
2020-10-19 12:26:42,9.73,7.35,13.93,53.71,738803,40,20099,-56
2020-10-19 12:27:13,10.00,7.72,14.06,52.09,740763,40,20115,-60
2020-10-19 12:27:45,9.77,7.30,14.33,51.46,742046,40,20147,-56
2020-10-19 12:28:16,9.70,7.25,14.03,53.74,740475,40,20110,-56
2020-10-19 12:28:47,10.05,7.32,13.84,52.13,735950,40,20130,-57
2020-10-19 12:29:20,9.50,7.10,13.67,53.70,731798,40,20510,-56
2020-10-19 12:29:51,13.85,10.25,13.41,54.46,737841,32,20111,-53
2020-10-19 12:30:23,11.27,8.43,13.79,54.39,732540,40,20626,-55
2020-10-19 12:30:54,10.23,7.47,13.66,54.06,737158,32,20116,-53
2020-10-19 12:31:25,10.02,7.20,13.43,53.86,738272,40,20239,-60
2020-10-19 12:31:56,11.05,7.25,13.25,55.68,740135,40,20600,-58
2020-10-19 12:32:27,9.10,6.97,12.87,54.96,738318,40,20099,-54
2020-10-19 12:32:58,8.95,6.47,12.69,55.22,734238,40,20122,-57
2020-10-19 12:33:29,8.93,6.70,12.36,55.77,735880,40,20215,-54
2020-10-19 12:34:00,10.70,7.40,12.43,55.91,736275,40,20173,-56
2020-10-19 12:34:31,9.43,6.88,12.48,56.62,738385,40,20111,-56
2020-10-19 12:35:02,9.73,6.47,12.26,56.35,742323,39,20119,-56
2020-10-19 12:35:34,9.35,6.30,12.10,57.73,738017,40,20158,-56
2020-10-19 12:36:11,9.43,6.97,12.04,56.50,738024,40,20155,-56
2020-10-19 12:36:43,9.77,6.95,11.85,56.84,736135,40,20120,-57
2020-10-19 12:37:20,8.43,6.63,11.73,57.65,740942,32,20108,-53
2020-10-19 12:37:51,8.35,6.10,11.88,57.82,743932,32,20674,-56
2020-10-19 12:38:23,9.60,6.60,11.74,57.01,743119,39,20103,-56
2020-10-19 12:38:55,8.55,6.20,11.89,58.84,744410,39,20114,-57
2020-10-19 12:39:25,10.27,6.25,12.03,58.87,744567,39,20139,-54
2020-10-19 12:39:57,8.50,6.05,12.07,58.21,741998,40,20133,-56
2020-10-19 12:40:31,8.52,6.63,12.04,56.08,760606,32,20111,-56
2020-10-19 12:41:06,9.15,6.40,12.37,54.98,740700,32,20194,-54
2020-10-19 12:41:37,8.82,6.57,12.46,56.44,738789,40,20589,-54
2020-10-19 12:42:09,9.35,6.30,12.67,56.10,740271,40,20111,-52
2020-10-19 12:42:42,8.75,6.25,12.67,54.96,740095,40,20105,-55
2020-10-19 12:43:14,9.00,6.22,12.66,55.23,738798,32,20525,-55
2020-10-19 12:43:47,9.70,6.68,12.52,56.15,742924,32,20115,-57
2020-10-19 12:44:18,8.63,6.50,12.25,56.94,742196,32,20115,-58
2020-10-19 12:44:48,9.32,6.93,12.29,56.25,738317,40,20566,-57
2020-10-19 12:45:22,10.05,6.85,12.10,56.86,740395,40,20115,-55
2020-10-19 12:45:56,9.32,6.93,11.98,57.63,740091,40,20103,-55
2020-10-19 12:46:28,8.55,6.53,11.99,57.24,740073,40,20107,-60
2020-10-19 12:47:01,9.65,6.63,11.93,57.80,739917,40,20131,-56
2020-10-19 12:47:32,9.50,6.88,11.89,58.21,740563,40,20564,-56
2020-10-19 12:48:03,9.23,6.30,11.88,57.74,739965,40,20120,-53
2020-10-19 12:48:34,9.38,6.60,11.81,57.27,736417,40,20107,-59
2020-10-19 12:49:06,8.90,6.32,11.84,56.33,742392,32,20119,-58
2020-10-19 12:49:37,9.52,6.68,11.77,59.07,733999,40,20137,-59
2020-10-19 12:50:08,9.60,6.82,11.68,58.28,736476,40,20526,-59
2020-10-19 12:50:40,10.95,7.20,11.44,57.27,735839,40,20111,-59
2020-10-19 12:51:11,10.82,7.55,11.66,58.00,739755,32,20139,-59
2020-10-19 12:51:44,9.13,7.07,11.74,57.66,735908,40,20115,-59
2020-10-19 12:52:15,10.30,6.95,11.86,58.07,734570,32,20179,-59
2020-10-19 12:52:46,10.55,7.25,11.94,57.86,734321,40,20583,-60
2020-10-19 12:53:17,10.32,6.82,11.80,59.69,736120,32,20116,-59
2020-10-19 12:53:48,10.85,7.15,11.94,59.82,736154,40,20506,-59
2020-10-19 12:54:19,12.00,7.30,11.73,58.80,736376,40,20103,-60
2020-10-19 12:54:50,10.07,7.25,11.66,59.28,738071,40,20119,-59
2020-10-19 12:55:21,10.40,7.30,11.37,57.93,738047,40,20128,-59
2020-10-19 12:55:52,9.73,6.95,11.38,58.89,738072,40,20127,-59
2020-10-19 12:56:22,9.90,6.85,11.67,58.35,740318,40,20125,-59
2020-10-19 12:56:54,10.07,7.15,11.43,58.52,740633,40,20107,-58
2020-10-19 12:57:25,10.73,6.95,11.41,59.18,738315,40,20151,-59
2020-10-19 12:57:56,10.10,6.93,11.44,59.85,736275,40,20147,-59
2020-10-19 12:58:27,9.48,6.70,11.46,59.45,769514,32,20112,-59
2020-10-19 12:58:58,9.57,6.82,11.51,58.97,734705,40,20100,-58
2020-10-19 12:59:29,9.85,6.90,11.34,59.05,738427,40,20107,-59
2020-10-19 13:00:00,10.60,6.93,11.42,58.70,739333,32,20185,-58
2020-10-19 13:00:31,10.63,7.13,11.40,59.94,738708,40,20103,-59
2020-10-19 13:01:02,8.82,6.47,11.36,58.75,738297,40,20130,-59
2020-10-19 13:01:35,10.23,7.10,11.32,58.64,738605,40,20218,-59
2020-10-19 13:02:06,9.98,6.60,11.55,58.05,738318,40,20138,-59
2020-10-19 13:02:38,9.70,7.00,11.48,58.36,739107,40,20104,-59
2020-10-19 13:03:09,9.52,6.93,11.58,59.27,742086,40,20205,-59
2020-10-19 13:03:40,10.02,7.22,11.47,58.57,741043,39,20251,-59
2020-10-19 13:04:11,9.57,7.25,11.47,58.59,742488,40,20114,-59
2020-10-19 13:04:42,11.18,7.65,11.52,58.55,740321,40,20126,-56
2020-10-19 13:05:13,10.88,7.28,11.50,59.92,738438,40,20104,-59
2020-10-19 13:05:44,10.73,7.45,11.56,60.40,740617,40,20557,-59
2020-10-19 13:06:15,10.18,7.40,11.42,59.82,742738,39,20130,-59
2020-10-19 13:06:45,10.70,7.00,11.36,60.51,744742,39,20105,-58
2020-10-19 13:07:16,13.73,7.47,11.46,60.48,744541,39,20574,-62
2020-10-19 13:07:47,11.45,7.55,11.38,61.05,742544,40,20109,-60
2020-10-19 13:08:18,14.88,7.63,11.31,60.07,749313,32,20129,-58
2020-10-19 13:08:49,13.88,7.55,11.51,60.08,738376,40,20504,-61
2020-10-19 13:09:20,11.48,7.50,11.34,59.53,738432,40,20123,-58
2020-10-19 13:09:51,10.75,7.63,11.23,59.81,736283,40,20103,-59
2020-10-19 13:10:22,13.32,7.85,11.39,59.41,736501,40,20119,-58
2020-10-19 13:10:53,10.13,7.03,11.36,60.00,739143,32,20598,-59
2020-10-19 13:11:27,11.05,6.70,11.47,60.16,738615,40,20659,-60
2020-10-19 13:11:57,11.45,7.43,11.43,59.22,756769,32,20126,-58
2020-10-19 13:12:28,10.50,7.28,11.38,59.19,742806,39,20111,-58
2020-10-19 13:12:59,10.80,7.25,11.42,59.06,742414,40,20099,-59
2020-10-19 13:13:30,10.43,7.50,11.55,59.12,740274,40,20186,-59
2020-10-19 13:14:01,10.93,7.30,11.76,58.41,738333,40,20110,-59
2020-10-19 13:14:32,10.73,7.05,11.76,59.40,736560,40,20132,-58
2020-10-19 13:15:04,10.35,7.53,11.68,58.64,736561,40,20143,-59
2020-10-19 13:15:35,11.43,7.55,11.48,59.34,748247,32,20174,-59
2020-10-19 13:16:06,12.27,7.85,11.42,59.68,736444,40,20112,-59
2020-10-19 13:16:37,11.40,7.80,11.42,60.46,738694,40,20103,-58
2020-10-19 13:17:08,11.20,7.22,11.38,60.40,736298,40,20581,-63
2020-10-19 13:17:39,10.32,7.38,11.46,59.57,736483,40,20108,-59
2020-10-19 13:18:10,10.15,7.10,11.58,58.04,738790,32,20229,-59
2020-10-19 13:18:41,10.88,7.47,11.52,58.50,734635,40,20677,-59
2020-10-19 13:19:12,9.95,7.38,11.45,58.96,736375,40,20120,-59
2020-10-19 13:19:44,12.70,7.40,11.46,60.15,736319,40,20114,-58
2020-10-19 13:20:15,10.48,7.30,11.33,61.49,736640,40,20103,-59
2020-10-19 13:20:46,11.48,7.53,11.46,60.27,746357,32,20111,-59
2020-10-19 13:21:17,11.88,7.43,11.57,60.23,738865,40,20589,-59
2020-10-19 13:21:48,12.13,7.75,11.36,60.81,742650,40,20205,-59
2020-10-19 13:22:20,10.85,7.82,11.33,61.96,742780,32,20553,-59
2020-10-19 13:22:52,13.40,8.15,11.28,62.18,754587,32,20121,-59
2020-10-19 13:23:22,11.20,8.02,11.25,62.21,744745,32,20126,-59
2020-10-19 13:23:54,10.85,8.05,11.30,61.69,740727,40,20102,-59
2020-10-19 13:24:25,11.50,7.45,11.33,62.72,742620,40,20098,-61
2020-10-19 13:25:03,11.60,8.18,11.34,63.76,755673,32,20109,-58
2020-10-19 13:25:34,12.57,7.45,11.42,62.40,740413,40,20100,-58
2020-10-19 13:26:05,11.30,7.72,11.38,61.72,749202,32,20520,-59
2020-10-19 13:26:35,12.05,7.90,11.36,62.55,738508,40,20087,-59
2020-10-19 13:27:07,11.55,8.15,11.37,61.81,736613,40,20108,-60
2020-10-19 13:27:39,11.73,7.65,11.49,61.95,745449,32,20663,-59
2020-10-19 13:28:11,10.73,6.88,11.54,61.39,747441,32,20150,-59
2020-10-19 13:28:42,10.43,7.15,11.67,61.42,741051,39,20177,-59
2020-10-19 13:29:13,12.60,7.30,11.78,61.89,742392,40,20117,-59
2020-10-19 13:29:44,10.13,6.80,11.57,60.62,742521,40,20103,-59
2020-10-19 13:30:15,10.43,7.32,11.39,60.77,740557,40,20575,-59
2020-10-19 13:30:47,10.50,6.80,11.46,60.44,738453,40,20110,-59
2020-10-19 13:31:20,9.57,6.68,11.38,60.66,738073,40,20189,-58
2020-10-19 13:31:52,10.20,6.55,11.46,60.96,770178,32,20128,-59
2020-10-19 13:32:23,10.30,6.63,11.37,61.02,736794,40,20519,-59
2020-10-19 13:32:54,9.88,6.93,11.32,61.41,764863,32,20569,-59
2020-10-19 13:33:26,10.10,7.03,11.46,61.50,747015,32,20119,-61
2020-10-19 13:33:58,9.48,6.40,11.55,61.18,742695,32,20162,-59
2020-10-19 13:34:32,9.48,6.97,11.50,62.22,765168,32,20134,-58
2020-10-19 13:35:06,10.70,7.03,11.38,60.92,751639,32,20114,-59
2020-10-19 13:35:42,10.07,7.03,11.44,62.23,740480,40,20123,-58
2020-10-19 13:36:13,9.70,6.78,11.63,61.47,745417,32,20248,-59
2020-10-19 13:36:44,10.18,7.45,11.59,60.87,740408,40,20103,-59
2020-10-19 13:37:15,9.57,7.07,11.49,60.97,738811,40,20119,-60
2020-10-19 13:37:46,9.68,7.25,11.46,60.55,738292,40,20119,-60
2020-10-19 13:38:17,9.73,7.28,11.49,61.11,738370,40,20267,-59
2020-10-19 13:38:48,11.18,6.90,11.35,60.61,740672,40,20118,-59
2020-10-19 13:39:18,9.43,6.47,11.28,60.40,742639,39,20122,-59
2020-10-19 13:39:49,12.77,7.50,11.38,61.00,742423,40,20094,-59
2020-10-19 13:40:20,11.07,7.20,11.48,60.83,740489,40,20114,-59
2020-10-19 13:40:51,10.07,7.40,11.51,61.23,734127,40,20120,-59
2020-10-19 13:41:22,10.80,7.80,11.42,61.25,734240,40,20111,-59
2020-10-19 13:41:53,11.30,8.18,11.33,62.73,734368,40,20128,-59
2020-10-19 13:42:24,11.63,8.00,11.25,61.95,736457,40,20189,-59
2020-10-19 13:42:54,12.00,8.50,11.27,62.28,738320,40,20135,-59
2020-10-19 13:43:25,11.60,8.32,11.19,63.22,736194,40,20130,-59
2020-10-19 13:43:57,11.77,8.77,11.05,62.71,734129,40,20112,-59
2020-10-19 13:44:29,13.48,9.05,11.20,62.32,734413,40,20116,-59
2020-10-19 13:45:04,10.88,8.50,11.26,62.18,739143,32,20126,-59
2020-10-19 13:45:35,12.80,8.65,11.15,62.33,734721,40,20092,-59
2020-10-19 13:46:07,11.05,8.20,11.23,61.90,736590,40,20107,-59
2020-10-19 13:46:38,12.23,8.63,11.13,63.10,746235,32,20475,-58
2020-10-19 13:47:10,13.43,9.48,11.15,63.88,742367,32,20119,-59
2020-10-19 13:47:41,11.75,8.65,11.18,63.48,742408,40,20126,-59
2020-10-19 13:48:12,15.13,9.23,11.15,64.09,740215,40,20103,-59
2020-10-19 13:48:43,13.45,8.63,11.24,64.01,740434,40,20529,-59
2020-10-19 13:49:14,13.20,9.45,11.22,63.78,740330,40,20113,-57
2020-10-19 13:49:44,12.95,10.00,11.17,63.94,738353,40,20153,-57
2020-10-19 13:50:15,14.40,8.95,11.16,63.92,740371,40,20133,-59
2020-10-19 13:50:46,10.82,8.60,10.93,63.64,740222,40,20620,-59
2020-10-19 13:51:17,11.65,8.82,11.10,62.91,738535,40,20114,-59
2020-10-19 13:51:48,11.48,8.60,10.97,63.40,740282,40,20107,-59
2020-10-19 13:52:19,13.23,9.10,10.99,62.77,740628,40,20127,-59
2020-10-19 13:52:50,12.50,8.82,10.97,63.57,738242,40,20566,-59
2020-10-19 13:53:22,12.10,8.85,10.91,63.59,736197,40,20132,-60
2020-10-19 13:53:54,13.02,9.10,10.89,64.00,750720,32,20099,-59
2020-10-19 13:54:26,12.82,9.20,10.81,63.42,736771,40,20111,-59
2020-10-19 13:54:57,11.98,8.90,10.91,63.42,736551,40,20149,-59
2020-10-19 13:55:30,13.13,8.93,10.95,62.55,741931,32,20127,-58
2020-10-19 13:56:01,11.32,8.23,10.76,63.07,736722,40,20631,-59
2020-10-19 13:56:32,13.13,8.80,10.83,62.89,738844,40,20146,-59
2020-10-19 13:57:03,12.18,8.57,10.76,62.64,742775,39,20589,-57
2020-10-19 13:57:36,11.73,8.55,10.70,62.86,744489,39,20125,-59
2020-10-19 13:58:07,11.95,8.68,10.75,62.67,742450,40,20133,-59
2020-10-19 13:58:38,12.20,8.93,10.67,63.09,742581,40,20106,-59
2020-10-19 13:59:14,12.23,8.23,10.87,63.46,738031,40,20138,-59
2020-10-19 13:59:45,12.73,8.98,10.97,63.31,776059,32,20400,-59
2020-10-19 14:00:16,11.88,8.52,11.01,63.24,735490,32,20633,-57
2020-10-19 14:00:47,12.18,9.00,11.05,62.89,736278,40,20154,-58
2020-10-19 14:01:18,12.27,8.70,10.98,62.57,736297,40,20108,-59
2020-10-19 14:01:49,13.15,8.85,11.00,63.01,736596,40,20110,-59
2020-10-19 14:02:21,13.85,9.80,10.94,62.52,738408,40,20111,-56
2020-10-19 14:02:57,12.05,8.65,11.01,62.84,736438,40,20148,-58
2020-10-19 14:03:28,12.50,8.88,11.08,63.34,736563,40,20118,-56
2020-10-19 14:04:00,14.00,8.90,11.06,63.69,738804,40,20114,-59
2020-10-19 14:04:31,13.93,9.23,11.09,63.18,738959,40,20115,-58
2020-10-19 14:05:02,12.60,8.75,11.20,62.63,736689,40,20521,-59
2020-10-19 14:05:37,12.43,9.35,11.12,62.83,736226,40,20178,-59
2020-10-19 14:06:09,12.05,8.80,11.15,62.96,732608,40,20115,-59
2020-10-19 14:06:40,13.52,9.23,11.07,62.72,733236,40,20579,-59
2020-10-19 14:07:12,11.77,8.60,11.16,62.84,736417,40,20124,-59
2020-10-19 14:07:43,12.10,9.00,11.01,63.81,739084,40,20108,-58
2020-10-19 14:08:15,11.70,8.63,11.00,63.08,740493,40,20122,-59
2020-10-19 14:08:49,12.90,9.25,11.08,62.48,751327,32,20165,-59
2020-10-19 14:09:20,13.52,8.90,11.00,62.91,738133,40,20123,-57
2020-10-19 14:09:51,13.07,8.27,10.96,62.87,738701,40,20108,-59
2020-10-19 14:10:22,11.85,8.73,10.89,63.71,738316,40,20092,-58
2020-10-19 14:11:06,11.82,8.60,10.92,64.81,736526,40,20127,-58
2020-10-19 14:11:38,12.10,9.23,10.90,64.29,738629,32,20161,-59
2020-10-19 14:12:09,12.45,8.57,10.86,64.06,738441,32,20130,-58
2020-10-19 14:12:41,11.13,8.27,10.90,64.15,740655,40,20153,-59
2020-10-19 14:13:12,12.50,8.95,10.79,63.57,741435,40,20177,-59
2020-10-19 14:13:43,10.95,8.55,10.82,63.31,738331,40,20104,-59
2020-10-19 14:14:15,12.77,8.88,10.82,63.51,738303,40,20111,-59
2020-10-19 14:14:47,12.05,8.50,10.86,63.94,742081,32,20209,-59
2020-10-19 14:15:18,10.93,8.25,10.94,63.38,738464,40,20572,-58
2020-10-19 14:15:49,11.88,8.50,10.83,63.72,752084,32,20139,-59
2020-10-19 14:16:21,11.57,9.10,10.85,62.87,747158,32,20127,-56
2020-10-19 14:16:52,11.20,8.70,10.78,64.30,736328,40,20100,-60
2020-10-19 14:17:23,11.75,8.93,10.74,63.84,736531,40,20135,-59
2020-10-19 14:17:54,12.20,8.65,10.73,63.52,738557,40,20624,-59
2020-10-19 14:18:25,12.82,9.15,10.62,65.13,736080,40,20124,-59
2020-10-19 14:18:56,10.85,8.30,10.69,64.54,815163,32,20154,-59
2020-10-19 14:19:30,11.15,8.40,10.62,64.15,736373,40,20120,-58
2020-10-19 14:20:02,12.93,9.48,10.56,64.22,738253,40,20237,-57
2020-10-19 14:20:35,13.00,9.52,10.55,63.90,750064,32,20607,-58
2020-10-19 14:21:19,12.00,8.82,10.53,64.83,777628,32,20100,-59
2020-10-19 14:21:50,12.27,8.50,10.48,64.04,740151,32,20124,-57
2020-10-19 14:22:21,11.95,8.90,10.31,64.79,795645,32,20563,-57
2020-10-19 14:22:52,12.75,9.50,10.25,64.64,740240,40,20127,-59
2020-10-19 14:23:23,12.98,9.32,10.27,64.91,783307,32,20130,-59
2020-10-19 14:23:55,12.57,9.00,10.39,65.02,738250,40,20112,-59
2020-10-19 14:24:25,13.35,8.75,10.36,65.01,738322,40,20099,-58
2020-10-19 14:24:56,12.50,8.82,10.46,64.80,736160,40,20599,-58
2020-10-19 14:25:32,11.80,9.10,10.52,64.88,732331,40,20112,-59
2020-10-19 14:26:06,11.88,8.60,10.45,64.55,733807,32,20510,-57
2020-10-19 14:26:40,12.20,9.07,10.51,64.16,735568,32,20140,-59
2020-10-19 14:27:14,12.07,8.50,10.54,64.24,749193,32,20111,-59
2020-10-19 14:27:44,11.70,8.32,10.52,64.28,742854,39,20182,-59
2020-10-19 14:28:15,11.23,8.60,10.50,64.35,744593,39,20098,-58
2020-10-19 14:28:47,12.73,9.00,10.40,64.32,785459,32,20611,-58
2020-10-19 14:29:20,12.43,8.32,10.48,64.42,762234,32,20544,-59
2020-10-19 14:29:54,11.95,8.70,10.33,64.63,773756,32,20490,-58
2020-10-19 14:30:25,11.77,8.82,10.38,64.18,740483,40,20131,-59
2020-10-19 14:30:56,12.73,8.57,10.42,64.46,746041,32,20622,-59
2020-10-19 14:31:28,12.95,9.10,10.32,64.79,740267,40,20199,-59
2020-10-19 14:32:00,11.45,8.70,10.22,64.97,743750,32,20100,-59
2020-10-19 14:32:31,13.45,9.00,10.28,64.68,742322,32,20590,-59
2020-10-19 14:33:02,12.35,8.60,10.27,65.59,736456,40,20096,-59
2020-10-19 14:33:33,11.20,8.45,10.30,64.86,736222,40,20568,-59
2020-10-19 14:34:05,12.02,8.80,10.29,65.00,738120,40,20127,-59
2020-10-19 14:34:38,12.45,8.18,10.29,65.16,755831,32,20160,-59
2020-10-19 14:35:09,12.00,8.32,10.28,65.42,738511,40,20613,-59
2020-10-19 14:35:40,11.18,8.20,10.23,66.15,738210,40,20150,-59
2020-10-19 14:36:13,11.75,8.73,10.29,65.70,738938,40,20107,-59
2020-10-19 14:36:45,12.25,8.70,10.34,65.40,753007,32,20107,-59
2020-10-19 14:37:16,12.45,8.57,10.29,65.20,741617,32,20103,-58
2020-10-19 14:37:47,12.23,8.50,10.40,65.37,746241,32,20157,-59
2020-10-19 14:38:18,11.90,8.50,10.22,65.67,738164,40,20099,-59
2020-10-19 14:38:49,11.82,8.80,10.15,66.34,734165,40,20115,-59
2020-10-19 14:39:21,12.73,8.73,10.13,65.10,735574,32,20120,-59
2020-10-19 14:39:53,13.02,8.45,10.19,65.63,734594,40,20120,-58
2020-10-19 14:40:24,11.15,8.18,10.29,65.83,738783,40,20162,-59
2020-10-19 14:40:55,10.60,8.10,10.34,65.32,740521,40,20530,-58
2020-10-19 14:41:26,11.63,8.65,10.30,65.50,778211,32,20131,-60
2020-10-19 14:41:57,9.98,7.78,10.26,65.68,740270,40,20549,-59
2020-10-19 14:42:29,11.35,7.97,10.23,65.54,740423,40,20158,-58
2020-10-19 14:43:01,11.93,8.90,10.15,65.72,740657,40,20107,-59
2020-10-19 14:43:32,12.05,8.55,10.23,65.94,755342,32,20526,-58
2020-10-19 14:44:03,11.85,8.18,10.23,66.20,747893,32,20482,-58
2020-10-19 14:44:35,11.77,8.77,10.14,66.08,739365,32,20154,-57
2020-10-19 14:45:07,11.15,8.25,10.18,65.68,740780,32,20127,-59
2020-10-19 14:45:39,12.85,8.88,10.19,65.65,785498,32,20094,-59
2020-10-19 14:46:10,11.27,8.10,10.16,65.46,744363,32,20122,-59
2020-10-19 14:46:48,11.07,8.38,10.11,65.39,738275,40,20220,-59
2020-10-19 14:47:19,11.20,8.02,10.11,65.50,746174,32,20477,-58
2020-10-19 14:47:51,12.60,8.80,10.08,66.03,737911,40,20115,-58
2020-10-19 14:48:22,12.50,8.68,10.05,66.50,737674,40,20108,-59
2020-10-19 14:48:54,12.32,8.60,10.06,65.87,743491,32,20186,-57
2020-10-19 14:49:24,11.32,8.20,10.13,66.16,734515,40,20131,-59
2020-10-19 14:49:55,12.55,8.40,10.09,66.03,734088,40,20104,-58
2020-10-19 14:50:26,12.25,8.70,10.06,66.98,736288,40,20103,-57
2020-10-19 14:50:57,11.30,8.40,10.07,67.13,740239,40,20103,-59
2020-10-19 14:51:28,10.48,7.50,10.11,66.88,740334,40,20122,-58
2020-10-19 14:52:01,11.07,8.10,10.10,67.10,742322,40,20134,-58
2020-10-19 14:52:31,12.07,8.25,10.10,67.14,740689,40,20106,-59
2020-10-19 14:53:03,11.02,8.27,10.02,67.87,742222,40,20117,-58
2020-10-19 14:53:34,11.32,7.82,9.99,68.48,742217,40,20120,-62
2020-10-19 14:54:05,11.25,8.27,9.91,67.68,747098,32,20103,-59
2020-10-19 14:54:36,10.35,7.68,10.01,67.48,740342,40,20119,-58
2020-10-19 14:55:08,11.02,8.02,10.01,67.66,738007,40,20115,-59
2020-10-19 14:55:38,12.07,7.68,10.03,67.66,738303,40,20537,-59
2020-10-19 14:56:14,11.43,7.90,10.05,67.63,738281,40,20088,-59
2020-10-19 14:56:45,10.80,7.50,10.09,66.95,763055,32,20134,-59
2020-10-19 14:57:16,10.98,7.90,10.05,67.14,736107,40,20127,-66
2020-10-19 14:57:48,12.13,8.00,10.04,68.00,736573,40,20115,-59
2020-10-19 14:58:19,12.50,8.20,9.98,67.17,738436,40,20123,-58
2020-10-19 14:58:52,11.70,7.47,9.96,68.04,738612,40,20526,-58
2020-10-19 14:59:22,11.48,7.85,9.97,67.38,736035,40,20110,-58
2020-10-19 14:59:53,11.18,8.23,9.96,67.52,731999,40,20116,-62
2020-10-19 15:00:28,11.30,8.35,9.89,67.67,734104,40,20112,-57
2020-10-19 15:00:59,12.48,8.35,9.85,67.31,759728,32,20178,-57
2020-10-19 15:01:32,12.00,8.60,9.73,67.91,738637,40,20236,-59
2020-10-19 15:02:05,12.88,8.02,9.72,68.07,741278,39,20173,-58
2020-10-19 15:02:38,12.45,8.23,9.73,67.94,742289,40,20095,-58
2020-10-19 15:03:09,11.20,8.45,9.74,68.01,740184,40,20110,-59
2020-10-19 15:03:41,11.90,8.05,9.73,68.56,737198,40,20187,-58
2020-10-19 15:04:11,10.38,7.55,9.75,67.87,738530,40,20126,-62
2020-10-19 15:04:43,11.10,8.02,9.81,67.84,740300,40,20481,-58
2020-10-19 15:05:15,12.45,7.95,9.81,67.57,740233,40,20138,-58
2020-10-19 15:05:46,12.10,8.65,9.78,67.82,740246,40,20257,-59
2020-10-19 15:06:17,11.80,8.30,9.80,67.93,738111,40,20143,-60
2020-10-19 15:06:48,11.73,7.88,9.80,68.21,738819,40,20181,-58
2020-10-19 15:07:20,11.60,8.02,9.76,69.18,742105,40,20114,-58
2020-10-19 15:07:50,11.38,8.05,9.76,68.75,736169,40,20187,-58
2020-10-19 15:08:21,11.75,7.88,9.74,69.14,736053,40,20565,-59
2020-10-19 15:08:54,10.93,8.05,9.78,68.94,736095,40,20092,-59
2020-10-19 15:09:25,11.27,7.75,9.79,68.93,738473,32,20116,-59
2020-10-19 15:09:56,10.48,7.68,9.73,69.23,732063,40,20765,-59
2020-10-19 15:10:26,11.52,7.43,9.75,69.34,732204,40,20196,-59
2020-10-19 15:10:57,11.88,8.30,9.74,69.39,734271,40,20092,-58
2020-10-19 15:11:29,11.43,8.18,9.68,69.85,737993,40,20126,-59
2020-10-19 15:12:01,11.32,7.97,9.70,69.75,740303,40,20608,-59
2020-10-19 15:12:31,11.68,8.23,9.73,69.74,734033,40,20115,-59
2020-10-19 15:13:02,10.30,7.57,9.64,69.30,736334,40,20117,-58
2020-10-19 15:13:33,10.82,7.97,9.64,69.06,733985,40,20139,-57
2020-10-19 15:14:04,12.05,8.38,9.65,68.72,736166,40,20183,-59
2020-10-19 15:14:35,11.90,8.30,9.68,68.76,736051,40,20115,-59
2020-10-19 15:15:09,11.75,7.90,9.65,69.08,740045,40,20110,-58
2020-10-19 15:15:40,10.20,7.47,9.62,69.33,742786,32,20107,-59
2020-10-19 15:16:12,12.73,8.07,9.60,69.42,746002,32,20503,-59
2020-10-19 15:16:43,12.57,8.60,9.61,69.26,739572,32,20227,-60
2020-10-19 15:17:14,13.15,8.68,9.53,70.24,734254,40,20220,-59
2020-10-19 15:17:44,11.20,8.30,9.50,69.64,736552,40,20115,-58
2020-10-19 15:18:17,10.48,8.10,9.46,69.97,738230,40,20574,-59
2020-10-19 15:18:48,11.75,8.07,9.43,69.89,743275,32,20114,-59
2020-10-19 15:19:23,11.35,8.05,9.50,69.52,751905,32,20440,-59
2020-10-19 15:19:54,12.10,8.30,9.47,69.84,740606,40,20239,-59
2020-10-19 15:20:25,11.75,8.30,9.48,69.80,740210,40,20173,-58
2020-10-19 15:20:56,11.10,7.90,9.48,69.81,739780,32,20111,-59
2020-10-19 15:21:27,12.43,8.48,9.50,70.25,738295,40,20582,-58
2020-10-19 15:21:57,11.73,8.13,9.44,69.75,738323,40,20185,-59
2020-10-19 15:22:28,11.50,8.30,9.42,69.98,740410,40,20134,-57
2020-10-19 15:23:20,11.98,8.05,9.39,70.11,737914,40,20111,-59
2020-10-19 15:23:55,11.10,7.97,9.40,70.09,737565,40,20107,-59
2020-10-19 15:24:26,12.63,8.40,9.32,70.32,738409,32,20115,-59
2020-10-19 15:24:58,11.10,8.02,9.27,70.89,736005,40,20116,-58
2020-10-19 15:25:30,11.02,7.65,9.19,70.51,734550,40,20506,-59
2020-10-19 15:26:05,11.82,8.00,9.25,70.61,734752,32,20649,-59
2020-10-19 15:26:41,11.52,8.02,9.29,70.62,763891,32,20138,-59
2020-10-19 15:27:12,11.85,8.02,9.27,71.09,739147,40,20197,-59
2020-10-19 15:27:45,11.52,8.05,9.19,71.70,749664,32,20512,-58
2020-10-19 15:28:17,11.70,7.80,9.15,71.64,742320,40,20138,-59
2020-10-19 15:28:47,11.73,7.93,9.13,71.64,747764,32,20138,-58
2020-10-19 15:29:18,11.52,8.10,9.13,71.36,742316,40,20563,-58
2020-10-19 15:29:49,12.00,8.00,9.14,71.81,742314,39,20118,-59
2020-10-19 15:30:20,12.48,8.15,9.11,71.50,746533,32,20106,-58
2020-10-19 15:30:53,12.07,8.77,9.07,71.85,744107,39,20507,-64
2020-10-19 15:31:26,12.30,8.68,9.07,71.33,755542,32,20161,-59
2020-10-19 15:31:57,11.75,8.60,9.05,72.04,747318,32,20596,-57
2020-10-19 15:32:28,12.75,8.27,9.05,71.83,744019,39,20110,-59
2020-10-19 15:32:59,12.63,8.40,9.03,71.54,742530,40,20139,-57
2020-10-19 15:33:31,13.32,8.45,9.03,72.13,742502,40,20431,-59
2020-10-19 15:34:02,11.38,8.73,9.03,71.43,742474,40,20113,-58
2020-10-19 15:34:33,12.52,8.88,9.02,72.20,742311,40,20477,-59
2020-10-19 15:35:05,13.07,8.90,8.99,72.53,743235,32,20131,-59
2020-10-19 15:35:36,12.13,8.40,8.97,72.52,740208,40,20095,-59
2020-10-19 15:36:10,11.98,8.43,9.02,72.29,738008,40,20139,-59
2020-10-19 15:36:40,12.23,8.32,9.01,72.30,798839,32,20107,-59
2020-10-19 15:37:11,11.77,8.82,8.98,72.41,740070,40,20103,-55
2020-10-19 15:37:42,10.95,8.38,8.99,72.37,736618,40,20108,-57
2020-10-19 15:38:13,13.02,8.80,8.93,72.20,738076,40,20131,-58
2020-10-19 15:38:44,13.30,8.75,8.93,72.41,738079,40,20092,-58
2020-10-19 15:39:15,11.07,8.40,8.96,72.35,738090,40,20203,-59
2020-10-19 15:39:45,11.95,8.52,8.96,72.35,736202,40,20116,-58
2020-10-19 15:40:17,11.82,8.60,8.94,72.77,736081,40,20115,-59
2020-10-19 15:40:48,12.65,9.10,8.89,73.13,738106,40,20193,-57
2020-10-19 15:41:20,12.13,8.73,8.87,73.18,738265,40,20599,-57
2020-10-19 15:41:51,13.18,9.27,8.85,72.89,771954,32,20474,-56
2020-10-19 15:42:22,12.80,8.50,8.81,73.75,742772,32,20528,-59
2020-10-19 15:42:53,13.45,9.10,8.77,73.59,742233,40,20103,-62
2020-10-19 15:43:25,13.60,9.05,8.78,73.70,742097,40,20568,-56
2020-10-19 15:43:55,11.60,8.55,8.79,73.61,742315,40,20130,-59
2020-10-19 15:44:26,11.82,8.57,8.78,73.97,740384,40,20107,-58
2020-10-19 15:44:58,11.65,8.52,8.72,73.96,740225,40,20118,-57
2020-10-19 15:45:30,11.60,8.75,8.73,73.85,738047,40,20107,-59
2020-10-19 15:46:01,11.15,8.32,8.74,73.80,736224,40,20617,-59
2020-10-19 15:46:33,12.10,8.70,8.72,73.96,736482,32,20111,-59
2020-10-19 15:47:04,13.77,8.48,8.70,74.32,738381,40,20103,-59
2020-10-19 15:47:35,12.80,8.60,8.67,74.35,736265,40,20116,-59
2020-10-19 15:48:06,13.63,8.90,8.68,74.07,736150,40,20501,-65
2020-10-19 15:48:37,11.30,8.50,8.63,74.48,738138,40,20471,-58
2020-10-19 15:49:08,11.90,8.75,8.59,74.81,734309,40,20126,-58
2020-10-19 15:49:39,12.45,9.13,8.59,75.03,736183,40,20107,-58
2020-10-19 15:50:10,12.27,9.07,8.55,75.11,735925,40,20138,-59
2020-10-19 15:50:40,13.98,8.95,8.54,74.84,736353,40,20150,-58
2020-10-19 15:51:12,11.07,8.40,8.52,75.10,736134,40,20468,-56
2020-10-19 15:51:44,13.13,9.30,8.49,74.51,740471,40,20442,-59
2020-10-19 15:52:15,13.80,9.35,8.49,74.19,738153,40,20099,-57
2020-10-19 15:52:46,13.80,9.43,8.47,74.60,738505,40,20108,-58
2020-10-19 15:53:17,13.65,8.73,8.43,74.29,738131,40,20107,-59
2020-10-19 15:53:49,14.05,9.25,8.44,74.84,736229,40,20633,-59
2020-10-19 15:54:19,12.40,9.07,8.43,75.07,741707,32,20232,-59
2020-10-19 15:54:50,14.68,9.27,8.41,74.71,736211,40,20186,-59
2020-10-19 15:55:21,12.93,9.10,8.35,75.43,736081,40,20107,-59
2020-10-19 15:55:53,13.38,9.23,8.35,74.91,736242,40,20115,-59
2020-10-19 15:56:24,14.13,9.50,8.36,74.80,738016,40,20140,-58
2020-10-19 15:56:56,13.65,9.43,8.38,74.40,754079,32,20127,-58
2020-10-19 15:57:27,12.85,9.43,8.35,75.02,737996,40,20135,-59
2020-10-19 15:57:57,14.73,9.35,8.35,75.11,738095,40,20475,-58
2020-10-19 15:58:28,13.88,9.68,8.32,75.05,740323,40,20148,-61
2020-10-19 15:58:59,13.23,9.30,8.32,75.24,740248,40,20103,-58
2020-10-19 15:59:29,13.52,9.85,8.31,75.33,739994,40,20197,-56
2020-10-19 16:00:00,13.80,9.65,8.28,75.50,740146,40,20111,-57
2020-10-19 16:00:31,13.85,9.93,8.26,75.52,740048,40,20155,-58
2020-10-19 16:01:02,12.93,9.82,8.25,75.39,734163,40,20116,-58
2020-10-19 16:01:33,13.55,9.85,8.26,75.56,736208,40,20104,-56
2020-10-19 16:02:04,13.77,9.80,8.26,75.58,736000,40,20116,-53
2020-10-19 16:02:34,12.93,9.25,8.23,75.97,736353,40,20103,-55
2020-10-19 16:03:06,13.50,9.88,8.20,76.28,740203,40,20105,-55
2020-10-19 16:03:36,12.48,9.50,8.19,76.44,740702,32,20158,-55
2020-10-19 16:04:07,14.25,9.88,8.12,76.94,736069,40,20157,-56
2020-10-19 16:04:38,13.93,10.00,8.11,77.23,734133,40,20104,-56
2020-10-19 16:05:13,13.20,9.40,8.11,76.58,733857,40,20100,-56
2020-10-19 16:05:43,13.88,9.80,8.05,76.90,734432,40,20702,-56
2020-10-19 16:06:14,13.63,10.35,8.06,76.73,732594,40,20136,-56
2020-10-19 16:06:48,14.60,9.88,8.05,77.46,734392,40,20123,-55
2020-10-19 16:07:19,14.07,9.73,8.01,77.21,737772,32,20142,-55
2020-10-19 16:07:50,13.93,9.85,8.01,77.21,734717,40,20096,-55
2020-10-19 16:08:22,13.98,10.18,7.99,77.17,738334,40,20130,-55
2020-10-19 16:08:53,13.88,9.75,7.99,77.53,739592,32,20191,-56
2020-10-19 16:09:24,14.63,10.10,7.93,77.43,738180,40,20107,-56
2020-10-19 16:09:55,13.20,10.00,7.93,77.89,737749,40,20112,-55
2020-10-19 16:10:26,12.93,9.45,7.91,77.71,736370,40,20628,-55
2020-10-19 16:10:57,13.75,10.18,7.91,77.55,734115,40,20170,-55
2020-10-19 16:11:29,14.23,10.48,7.89,77.80,737953,40,20107,-56
2020-10-19 16:12:00,14.77,10.43,7.86,77.86,746580,32,20146,-54
2020-10-19 16:12:32,14.63,10.48,7.85,78.02,736597,40,20210,-56
2020-10-19 16:13:03,15.05,10.50,7.81,78.31,746436,32,20589,-56
2020-10-19 16:13:34,14.13,10.20,7.75,78.61,739502,32,20126,-56
2020-10-19 16:14:05,14.38,10.48,7.73,79.26,734049,40,20127,-56
2020-10-19 16:14:36,13.23,9.48,7.75,78.59,736027,40,20119,-52
2020-10-19 16:15:07,14.20,10.30,7.74,79.37,734217,40,20115,-56
2020-10-19 16:15:38,14.15,10.68,7.72,79.09,736505,40,20615,-56
2020-10-19 16:16:09,16.08,10.55,7.69,79.44,740141,40,20131,-54
2020-10-19 16:16:40,14.27,10.00,7.66,79.90,741801,32,20558,-56
2020-10-19 16:17:11,13.85,10.13,7.66,79.91,737942,40,20118,-56
2020-10-19 16:17:43,14.48,10.50,7.65,79.79,735959,40,20099,-54
2020-10-19 16:18:14,15.73,10.32,7.60,79.70,734276,40,20100,-56
2020-10-19 16:18:45,14.65,10.20,7.56,79.88,734246,40,20117,-55
2020-10-19 16:19:16,14.65,10.48,7.57,79.88,734250,40,20101,-57
2020-10-19 16:19:48,15.13,10.88,7.56,79.89,734217,40,20115,-57
2020-10-19 16:20:20,13.00,9.88,7.53,80.02,734023,40,20554,-56
2020-10-19 16:20:53,13.98,10.25,7.51,80.39,729948,40,20128,-55
2020-10-19 16:21:26,15.20,11.05,7.50,80.29,730261,40,20172,-54
2020-10-19 16:21:57,16.08,10.77,7.50,80.20,732279,40,20116,-54
2020-10-19 16:22:29,14.40,10.30,7.50,80.34,735799,40,20100,-53
2020-10-19 16:23:00,13.55,9.88,7.49,80.84,738003,40,20687,-54
2020-10-19 16:23:30,16.27,10.20,7.47,81.11,737993,40,20123,-55
2020-10-19 16:24:02,13.73,10.00,7.45,81.01,735995,40,20175,-54
2020-10-19 16:24:33,13.25,9.93,7.43,80.92,739870,32,20096,-55
2020-10-19 16:25:05,14.70,10.48,7.39,81.11,738067,40,20131,-55
2020-10-19 16:25:36,16.70,10.82,7.37,81.02,742664,32,20099,-58
2020-10-19 16:26:07,14.80,10.35,7.36,81.19,733982,40,20111,-54
2020-10-19 16:26:38,14.73,10.02,7.33,81.50,734379,40,20097,-55
2020-10-19 16:27:09,13.35,10.43,7.30,82.14,736130,40,20115,-55
2020-10-19 16:27:40,14.57,10.68,7.30,82.19,734486,40,20693,-56
2020-10-19 16:28:11,15.40,10.88,7.29,82.29,738061,40,20096,-56
2020-10-19 16:28:42,15.23,11.68,7.24,83.04,735967,40,20100,-55
2020-10-19 16:29:13,14.23,10.55,7.22,82.86,736105,40,20107,-54
2020-10-19 16:29:44,15.70,10.90,7.20,82.87,736178,40,20107,-55
2020-10-19 16:30:15,14.85,11.15,7.18,83.03,740361,40,20103,-57
2020-10-19 16:30:46,15.25,11.23,7.13,83.08,749757,32,20155,-53
2020-10-19 16:31:19,14.80,11.00,7.13,83.00,740495,40,20216,-56
2020-10-19 16:31:50,15.65,11.05,7.05,83.32,745899,32,20099,-59
2020-10-19 16:32:22,16.52,11.10,7.10,83.30,776958,32,20621,-56
2020-10-19 16:32:53,15.85,11.10,7.07,83.14,738933,40,20155,-53
2020-10-19 16:33:23,16.02,11.48,7.05,83.50,740448,40,20113,-56
2020-10-19 16:33:54,14.85,10.52,7.02,83.55,736683,40,20108,-55
2020-10-19 16:34:25,14.80,10.90,7.01,83.32,734362,40,20152,-53
2020-10-19 16:34:56,17.10,11.45,6.99,83.68,734294,40,20133,-58
2020-10-19 16:35:28,16.25,11.57,7.02,83.33,732202,40,20100,-54
2020-10-19 16:36:00,14.98,11.23,7.04,83.81,734349,40,20227,-54
2020-10-19 16:36:31,15.25,11.80,7.04,83.45,740213,32,20211,-53
2020-10-19 16:37:02,16.75,11.20,7.02,83.83,734677,40,20533,-55
2020-10-19 16:37:33,15.40,11.32,7.01,83.80,738715,32,20104,-56
2020-10-19 16:38:04,16.17,11.25,7.00,83.99,738883,40,20111,-56
2020-10-19 16:38:35,15.27,11.18,6.95,84.24,740588,40,20229,-55
2020-10-19 16:39:06,15.63,11.43,6.94,84.32,734502,40,20092,-55
2020-10-19 16:39:37,15.40,10.82,6.96,84.92,736349,40,20171,-56
2020-10-19 16:40:10,15.90,11.38,6.96,85.10,787709,32,20105,-55
2020-10-19 16:40:43,15.93,11.85,6.93,84.81,737673,32,20096,-55
2020-10-19 16:41:13,15.82,11.40,6.87,84.69,785572,32,20107,-56
2020-10-19 16:41:44,16.58,11.88,6.90,84.64,734336,40,20120,-54
2020-10-19 16:42:15,15.40,11.18,6.87,84.42,732508,40,20111,-53
2020-10-19 16:42:46,16.58,12.15,6.85,84.69,734306,40,20108,-53
2020-10-19 16:43:18,15.43,11.15,6.81,84.55,739843,32,20235,-54
2020-10-19 16:43:49,16.65,11.80,6.81,85.08,736294,32,20590,-56
2020-10-19 16:44:19,15.50,11.77,6.78,85.01,734626,40,20116,-56
2020-10-19 16:44:50,15.90,11.80,6.77,85.14,734399,40,20601,-56
2020-10-19 16:45:21,17.67,11.27,6.77,85.20,734361,40,20105,-55
2020-10-19 16:45:52,16.13,11.70,6.74,85.42,736282,40,20127,-53
2020-10-19 16:46:23,16.00,11.13,6.71,85.55,783159,32,20571,-55
2020-10-19 16:46:54,19.13,12.32,6.70,85.71,738548,40,20119,-56
2020-10-19 16:47:25,17.80,12.02,6.66,85.81,779425,32,20148,-57
2020-10-19 16:47:56,15.30,11.60,6.64,86.05,736432,40,20122,-55
2020-10-19 16:48:27,16.63,11.90,6.64,86.14,738667,40,20111,-56
2020-10-19 16:48:57,16.65,11.10,6.63,85.93,738476,40,20107,-56
2020-10-19 16:49:28,15.48,11.68,6.62,85.65,738339,40,20108,-55
2020-10-19 16:49:59,15.45,11.57,6.64,85.47,738406,40,20100,-52
2020-10-19 16:50:30,15.43,11.52,6.62,85.60,734282,40,20141,-55
2020-10-19 16:51:01,17.42,12.70,6.60,85.64,734679,40,20581,-54
2020-10-19 16:51:32,16.75,11.98,6.60,85.59,734103,40,20131,-55
2020-10-19 16:52:03,17.23,11.90,6.56,85.84,734798,40,20147,-55
2020-10-19 16:52:34,17.00,11.60,6.54,85.75,755131,32,20137,-56
2020-10-19 16:53:05,16.85,12.20,6.52,85.91,734397,40,20147,-56
2020-10-19 16:53:36,15.40,11.38,6.50,86.25,739774,32,20112,-56
2020-10-19 16:54:07,15.25,11.40,6.48,86.43,734743,40,20143,-53
2020-10-19 16:54:38,14.85,11.48,6.48,86.69,738626,40,20562,-55
2020-10-19 16:55:09,15.57,11.73,6.44,86.60,753616,32,20111,-53
2020-10-19 16:55:41,16.85,12.38,6.42,86.80,738380,40,20185,-55
2020-10-19 16:56:12,17.20,11.85,6.38,86.86,746584,32,20116,-55
2020-10-19 16:56:43,15.77,11.55,6.37,86.85,734326,40,20108,-54
2020-10-19 16:57:15,17.00,11.50,6.33,86.91,736332,40,20186,-56
2020-10-19 16:57:45,16.75,11.43,6.34,86.99,736625,40,20462,-56
2020-10-19 16:58:16,17.75,12.10,6.32,87.28,734287,40,20167,-57
2020-10-19 16:58:47,16.77,11.77,6.30,87.07,732365,40,20112,-56
2020-10-19 16:59:18,16.73,12.23,6.34,87.45,730655,40,20104,-54
2020-10-19 16:59:48,17.02,12.43,6.31,87.51,732541,40,20100,-55
2020-10-19 17:00:19,15.13,12.10,6.29,87.50,736407,40,20112,-56
2020-10-19 17:00:50,14.43,11.63,6.27,87.38,738662,40,20127,-56
2020-10-19 17:01:22,17.23,12.13,6.27,87.75,738246,40,20663,-55
2020-10-19 17:01:52,17.73,12.13,6.25,87.96,788372,32,20170,-56
2020-10-19 17:02:23,17.63,11.88,6.25,87.93,734388,40,20120,-55
2020-10-19 17:02:54,16.58,11.13,6.22,88.09,734597,40,20120,-53
2020-10-19 17:03:25,16.35,11.98,6.23,88.02,734347,40,20144,-56
2020-10-19 17:03:56,16.73,11.63,6.19,88.05,736413,40,20134,-55
2020-10-19 17:04:26,15.60,11.05,6.16,88.21,738347,40,20607,-54
2020-10-19 17:05:07,16.60,12.50,6.16,88.70,738406,40,20577,-56
2020-10-19 17:05:38,19.00,12.77,6.19,88.99,739801,32,20120,-54
2020-10-19 17:06:09,17.52,12.13,6.17,88.84,736202,40,20100,-57
2020-10-19 17:06:40,18.48,12.70,6.12,89.16,734450,40,20136,-56
2020-10-19 17:07:11,18.70,12.48,6.15,89.36,736233,40,20104,-57
2020-10-19 17:07:41,16.83,12.95,6.12,89.58,736511,40,20609,-57
2020-10-19 17:08:17,15.55,11.38,6.12,89.54,736480,40,20135,-54
2020-10-19 17:08:48,16.15,12.32,6.10,89.60,738019,32,20570,-56
2020-10-19 17:09:19,16.05,12.57,6.09,89.89,761087,32,20198,-56
2020-10-19 17:09:50,17.20,12.18,6.04,90.29,739158,32,20116,-53
2020-10-19 17:10:22,16.48,12.73,6.06,89.96,734294,40,20116,-53
2020-10-19 17:10:53,17.67,12.38,5.94,90.19,749155,32,20236,-55
2020-10-19 17:11:24,16.52,12.20,5.99,90.34,734159,40,20112,-56
2020-10-19 17:11:54,18.08,12.60,5.94,90.51,734474,40,20128,-52
2020-10-19 17:12:25,15.80,12.23,5.98,90.44,736171,40,20120,-57
2020-10-19 17:12:56,17.48,12.82,5.98,91.10,736463,40,20135,-54
2020-10-19 17:13:28,17.35,12.25,6.00,91.35,738215,40,20120,-53
2020-10-19 17:14:00,17.88,12.85,6.00,91.20,738659,40,20115,-55
2020-10-19 17:14:31,18.33,12.40,5.98,90.98,736709,40,20104,-56
2020-10-19 17:15:02,16.98,12.63,5.96,91.11,734261,40,20112,-58
2020-10-19 17:15:33,17.17,12.65,5.97,91.08,736372,40,20118,-53
2020-10-19 17:16:04,19.20,12.70,5.95,91.21,736674,40,20162,-54
2020-10-19 17:16:35,17.88,12.60,5.94,90.94,739128,32,20111,-55
2020-10-19 17:17:06,17.58,12.35,5.95,90.94,736210,40,20104,-55
2020-10-19 17:17:37,17.98,13.15,5.97,91.05,736498,40,20111,-56
2020-10-19 17:18:08,17.80,13.02,6.00,91.01,734279,40,20124,-55
2020-10-19 17:18:39,19.00,12.70,6.00,90.73,738375,40,20191,-55
2020-10-19 17:19:10,16.65,12.18,6.01,90.67,734365,40,20584,-55
2020-10-19 17:19:41,17.90,12.55,6.03,90.51,734723,40,20115,-53
2020-10-19 17:20:12,17.83,12.93,6.03,90.54,742048,32,20108,-55
2020-10-19 17:20:43,17.90,12.80,6.00,89.96,736736,40,20108,-56
2020-10-19 17:21:14,17.88,12.85,6.00,90.12,740481,40,20111,-55
2020-10-19 17:21:45,21.80,13.02,5.98,90.35,736581,40,20116,-55
2020-10-19 17:22:16,18.70,13.05,6.00,90.45,736232,40,20245,-56
2020-10-19 17:22:47,20.83,13.38,5.97,90.33,753159,32,20104,-56
2020-10-19 17:23:18,16.73,12.73,5.93,90.45,736572,40,20127,-57
2020-10-19 17:23:49,17.63,12.90,5.93,90.70,737113,32,20111,-56
2020-10-19 17:24:20,17.42,12.80,5.91,90.64,738236,40,20130,-57
2020-10-19 17:24:51,18.42,13.75,5.88,90.84,738597,40,20136,-55
2020-10-19 17:25:22,17.65,12.80,5.83,90.55,739635,32,20133,-54
2020-10-19 17:25:53,17.05,12.43,5.85,90.85,740418,40,20099,-56
2020-10-19 17:26:24,17.50,13.05,5.82,90.76,740430,40,20184,-55
2020-10-19 17:26:55,18.55,13.20,5.81,90.73,738417,40,20636,-52
2020-10-19 17:27:27,19.10,13.57,5.79,91.16,739006,32,20493,-57
2020-10-19 17:27:58,19.02,13.18,5.77,91.14,734323,40,20101,-56
2020-10-19 17:28:29,17.38,13.10,5.76,91.09,734541,40,20128,-55
2020-10-19 17:29:01,17.85,13.43,5.73,91.15,736460,40,20092,-55
2020-10-19 17:29:31,17.83,13.30,5.73,91.53,744777,32,20652,-54
2020-10-19 17:30:05,17.33,12.95,5.71,91.42,732196,40,20116,-57
2020-10-19 17:30:35,18.40,13.32,5.70,91.58,732331,40,20290,-53
2020-10-19 17:31:06,17.98,13.55,5.67,91.91,732224,40,20092,-55
2020-10-19 17:31:37,18.33,13.38,5.67,92.07,734691,40,20116,-55
2020-10-19 17:32:08,17.90,13.35,5.65,91.91,732155,40,20113,-55
2020-10-19 17:32:39,18.73,13.38,5.62,91.78,734477,40,20112,-54
2020-10-19 17:33:10,17.58,13.80,5.63,91.85,736202,40,20120,-55
2020-10-19 17:33:41,17.98,13.07,5.63,92.00,736236,40,20159,-55
2020-10-19 17:34:11,19.02,13.90,5.61,91.76,736424,40,20100,-56
2020-10-19 17:34:43,17.77,13.43,5.60,91.99,736568,40,20119,-55
2020-10-19 17:35:14,18.60,13.68,5.59,91.98,740740,32,20151,-55
2020-10-19 17:35:45,20.10,14.52,5.58,92.32,738345,40,20692,-53
2020-10-19 17:36:16,19.92,13.52,5.56,92.40,736586,40,20131,-56
2020-10-19 17:36:48,20.50,13.70,5.55,92.45,736303,40,20108,-56
2020-10-19 17:37:19,18.73,13.98,5.53,92.48,736218,40,20112,-52
2020-10-19 17:37:49,20.00,13.82,5.51,92.67,734575,40,20610,-55
2020-10-19 17:38:20,20.52,13.93,5.48,93.04,732390,40,20136,-55
2020-10-19 17:38:51,20.58,14.02,5.50,92.53,734454,40,20127,-55
2020-10-19 17:39:22,18.17,13.27,5.49,92.63,736259,40,20100,-54
2020-10-19 17:39:53,17.65,13.18,5.45,92.83,736386,40,20124,-55
2020-10-19 17:40:24,18.88,13.23,5.47,92.80,736492,40,20152,-54
2020-10-19 17:40:55,18.95,13.60,5.46,92.78,735146,32,20100,-53
2020-10-19 17:41:25,18.13,13.52,5.44,92.83,736338,40,20529,-55
2020-10-19 17:41:56,19.63,13.80,5.43,93.11,734170,40,20123,-54
2020-10-19 17:42:27,18.45,13.70,5.42,93.27,734077,40,20112,-54
2020-10-19 17:42:58,17.92,13.43,5.40,93.00,734352,40,20198,-54
2020-10-19 17:43:28,18.52,13.02,5.38,92.97,734228,40,20132,-53
2020-10-19 17:43:59,17.88,13.45,5.36,92.79,734370,40,20120,-54
2020-10-19 17:44:30,18.30,13.82,5.35,92.91,736401,40,20152,-56
2020-10-19 17:45:01,19.58,13.68,5.33,92.78,734504,40,20189,-55
2020-10-19 17:45:32,18.70,14.15,5.40,92.64,736200,40,20107,-57
2020-10-19 17:46:03,18.63,13.32,5.41,93.06,738398,40,20111,-55
2020-10-19 17:46:33,18.42,13.35,5.38,93.21,736558,40,20100,-58
2020-10-19 17:47:04,18.50,13.70,5.39,92.89,734385,40,20183,-54
2020-10-19 17:47:35,17.80,12.80,5.38,93.09,738164,40,20127,-55
2020-10-19 17:48:06,19.50,13.95,5.37,92.95,738236,40,20116,-55
2020-10-19 17:48:38,19.77,13.95,5.37,93.21,736499,40,20123,-54
2020-10-19 17:49:09,19.88,14.10,5.35,92.98,752424,32,20111,-55
2020-10-19 17:49:40,18.92,13.50,5.34,93.07,740553,40,20241,-55
2020-10-19 17:50:11,18.08,13.48,5.35,93.25,740291,40,20122,-55
2020-10-19 17:50:42,21.83,14.20,5.34,93.55,738230,40,20181,-52
2020-10-19 17:51:13,18.88,14.30,5.33,93.35,738269,40,20528,-55
2020-10-19 17:51:44,19.73,13.90,5.32,93.19,736350,40,20116,-56
2020-10-19 17:52:14,21.58,14.60,5.30,93.45,738533,40,20102,-55
2020-10-19 17:52:45,19.27,13.07,5.30,93.65,740206,40,20123,-55
2020-10-19 17:53:16,18.77,13.75,5.27,93.57,734361,40,20127,-56
2020-10-19 17:53:47,18.50,13.43,5.25,93.53,734120,40,20101,-53
2020-10-19 17:54:18,19.50,14.35,5.25,93.50,734261,40,20108,-56
2020-10-19 17:54:49,20.00,13.77,5.27,93.84,736206,40,20112,-56
2020-10-19 17:55:20,19.20,13.68,5.26,93.84,738200,40,20133,-58
2020-10-19 17:55:50,17.65,13.27,5.26,93.77,738151,40,20111,-56
2020-10-19 17:56:24,19.30,14.07,5.27,93.60,736136,40,20104,-56
2020-10-19 17:56:55,20.83,14.40,5.25,93.58,736160,40,20648,-55
2020-10-19 17:57:26,20.00,14.10,5.22,93.71,735961,40,20608,-55
2020-10-19 17:57:57,20.27,13.70,5.19,93.45,736610,40,20104,-52
2020-10-19 17:58:28,19.70,14.13,5.22,93.90,736151,40,20100,-58
2020-10-19 17:58:59,19.83,14.23,5.21,93.80,732348,40,20129,-54
2020-10-19 17:59:29,19.35,13.73,5.20,93.86,731972,40,20140,-58
2020-10-19 18:00:00,20.13,13.57,5.18,93.84,734397,40,20112,-55
2020-10-19 18:00:31,18.73,13.93,5.16,93.89,734592,40,20179,-56
2020-10-19 18:01:03,21.17,13.95,5.16,94.05,734289,40,20104,-55
2020-10-19 18:01:35,19.75,13.15,5.14,93.94,734129,40,20131,-54
2020-10-19 18:02:06,19.67,14.00,5.14,94.15,743536,32,20156,-55
2020-10-19 18:02:38,19.60,13.95,5.14,94.29,734780,40,20119,-55
2020-10-19 18:03:08,19.65,13.95,5.11,94.36,746751,32,20108,-56
2020-10-19 18:03:39,19.67,14.45,5.03,94.41,737397,40,20112,-53
2020-10-19 18:04:10,19.15,13.45,5.10,94.55,742533,40,20110,-55
2020-10-19 18:04:41,18.73,14.02,5.07,95.11,736152,40,20501,-54
2020-10-19 18:05:12,18.50,13.68,5.08,94.55,734182,40,20101,-57
2020-10-19 18:05:42,18.13,13.50,5.04,95.00,734132,40,20175,-55
2020-10-19 18:06:14,18.85,13.77,5.02,94.94,734262,40,20121,-54
2020-10-19 18:06:45,19.33,13.93,5.04,94.99,734186,40,20120,-56
2020-10-19 18:07:15,19.80,13.80,5.04,94.83,734093,40,20568,-61
2020-10-19 18:07:47,18.42,13.27,5.03,95.01,736223,40,20187,-55
2020-10-19 18:08:17,18.77,13.43,5.00,94.61,767997,32,20112,-55
2020-10-19 18:08:49,20.40,14.13,5.01,94.75,736178,40,20513,-54
2020-10-19 18:09:20,19.45,14.38,5.01,94.79,761868,32,20101,-55
2020-10-19 18:09:51,19.73,14.13,5.00,94.91,732170,40,20148,-56
2020-10-19 18:10:22,18.35,13.40,5.00,94.82,732721,40,20238,-55
2020-10-19 18:10:53,21.02,14.52,4.99,95.09,732599,40,20125,-54
2020-10-19 18:11:24,20.15,13.35,4.99,95.23,736510,40,20100,-54
2020-10-19 18:11:55,17.70,12.88,4.95,94.88,738298,40,20131,-56
2020-10-19 18:12:26,19.08,14.23,4.96,95.16,736415,40,20187,-55
2020-10-19 18:12:57,20.67,14.20,4.94,95.42,738342,40,20206,-58
2020-10-19 18:13:27,18.83,13.25,4.93,95.38,738292,40,20107,-55
2020-10-19 18:13:59,21.50,14.23,4.93,95.10,736351,40,20112,-53
2020-10-19 18:14:30,17.90,12.85,4.92,95.13,738143,40,20162,-55
2020-10-19 18:15:01,19.48,14.00,4.92,94.88,736453,40,20131,-53
2020-10-19 18:15:33,18.65,13.32,4.92,94.91,738588,40,20182,-53
2020-10-19 18:16:04,18.58,14.10,4.92,94.68,740325,40,20544,-55
2020-10-19 18:16:35,19.80,13.60,4.90,95.01,743519,32,20889,-56
2020-10-19 18:17:06,19.33,13.63,4.89,94.97,740216,40,20115,-53
2020-10-19 18:17:37,18.00,13.23,4.91,95.13,738417,40,20167,-54
2020-10-19 18:18:07,19.23,13.98,4.89,94.99,736234,40,20132,-54
2020-10-19 18:18:38,19.52,14.15,4.89,94.96,734294,40,20636,-56
2020-10-19 18:19:09,19.02,13.55,4.88,95.29,736085,40,20116,-55
2020-10-19 18:19:40,18.38,13.52,4.86,95.03,736502,40,20581,-54
2020-10-19 18:20:11,18.92,13.52,4.86,94.87,736158,40,20103,-53
2020-10-19 18:20:42,18.90,13.20,4.87,95.22,738355,40,20151,-54
2020-10-19 18:21:13,19.35,13.25,4.86,95.09,736018,40,20134,-55
2020-10-19 18:21:44,19.48,13.13,4.87,94.86,736457,40,20622,-56
2020-10-19 18:22:15,21.70,14.35,4.85,94.63,749279,32,20564,-54
2020-10-19 18:22:46,17.35,12.68,4.86,94.47,736649,40,20108,-59
2020-10-19 18:23:17,18.92,13.15,4.86,94.70,740261,40,20172,-54
2020-10-19 18:23:48,18.13,12.77,4.86,94.72,740343,40,20730,-53
2020-10-19 18:24:19,18.42,13.32,4.85,94.89,738419,40,20509,-56
2020-10-19 18:24:50,17.85,13.18,4.82,94.84,738580,40,20108,-55
2020-10-19 18:25:21,19.25,13.27,4.82,94.85,734042,40,20132,-52
2020-10-19 18:25:51,20.58,13.35,4.82,94.69,732288,40,20105,-53
2020-10-19 18:26:22,19.27,13.40,4.81,94.97,736165,40,20110,-53
2020-10-19 18:26:53,18.35,13.60,4.79,94.84,738220,40,20451,-56
2020-10-19 18:27:24,18.40,13.20,4.75,95.10,736162,40,20122,-53
2020-10-19 18:27:55,18.75,12.85,4.81,94.63,736325,40,20111,-53
2020-10-19 18:28:26,19.63,12.80,4.79,94.75,738494,40,20596,-54
2020-10-19 18:28:57,18.20,13.10,4.82,94.71,740307,40,20125,-54
2020-10-19 18:29:29,20.23,13.10,4.81,94.59,742436,40,20173,-56
2020-10-19 18:30:00,22.27,15.95,4.71,94.78,746339,32,20110,-55
2020-10-19 18:30:30,25.02,15.43,4.78,94.86,740513,40,20763,-55
2020-10-19 18:31:01,21.10,15.07,4.76,95.04,738145,40,20574,-53
2020-10-19 18:31:32,20.08,14.02,4.76,95.24,738297,40,20107,-55
2020-10-19 18:32:03,17.25,13.32,4.75,94.89,735993,40,20131,-54
2020-10-19 18:32:34,18.33,13.27,4.74,95.32,738267,40,20119,-54
2020-10-19 18:33:04,18.30,13.45,4.75,95.02,734226,40,20278,-54
2020-10-19 18:33:35,17.63,13.18,4.69,95.27,738142,40,20502,-55
2020-10-19 18:34:06,19.40,13.27,4.74,95.15,738151,40,20111,-55
2020-10-19 18:34:37,19.08,12.93,4.72,95.08,738401,40,20197,-57
2020-10-19 18:35:08,18.58,13.48,4.72,94.89,740516,40,20125,-55
2020-10-19 18:35:39,19.52,12.95,4.74,95.00,738000,40,20130,-57
2020-10-19 18:36:09,19.25,13.55,4.73,94.98,736255,40,20120,-52
2020-10-19 18:36:40,19.55,13.02,4.74,95.09,734503,40,20476,-54
2020-10-19 18:37:11,19.60,13.55,4.71,95.02,734335,40,20116,-56
2020-10-19 18:37:42,19.02,13.77,4.74,95.34,735967,40,20134,-56
2020-10-19 18:38:13,19.70,13.68,4.73,95.27,736315,40,20103,-54
2020-10-19 18:38:44,19.42,13.40,4.70,95.23,736138,40,20116,-55
2020-10-19 18:39:14,18.40,13.45,4.74,95.24,732591,40,20100,-55
2020-10-19 18:39:45,19.52,14.13,4.77,94.87,736156,40,20150,-54
2020-10-19 18:40:16,19.10,14.07,4.76,95.37,736199,40,20135,-56
2020-10-19 18:40:47,18.42,13.95,4.74,95.13,734514,40,20104,-56
2020-10-19 18:41:19,18.92,13.57,4.75,94.91,741290,32,20111,-55
2020-10-19 18:41:50,19.17,13.50,4.76,95.14,738319,40,20163,-56
2020-10-19 18:42:21,18.20,12.88,4.74,95.11,736567,40,20146,-55
2020-10-19 18:42:52,19.02,13.30,4.74,95.03,734273,40,20124,-56
2020-10-19 18:43:23,18.02,12.98,4.77,94.81,734249,40,20176,-56
2020-10-19 18:43:53,19.35,13.85,4.72,94.63,734309,40,20116,-54
2020-10-19 18:44:24,19.83,13.75,4.73,94.85,736226,40,20602,-55
2020-10-19 18:44:55,18.55,14.00,4.71,95.29,738335,40,20123,-53
2020-10-19 18:45:26,17.80,13.18,4.68,95.37,736166,40,20516,-53
2020-10-19 18:45:56,17.98,13.07,4.72,94.95,740308,40,20182,-52
2020-10-19 18:46:27,18.23,12.98,4.69,94.75,736108,40,20100,-54
2020-10-19 18:46:58,19.35,13.48,4.69,95.22,736304,40,20104,-55
2020-10-19 18:47:29,19.77,13.85,4.69,95.40,735829,40,20190,-55
2020-10-19 18:48:00,19.83,13.63,4.69,95.10,736391,40,20466,-54
2020-10-19 18:48:30,19.40,14.05,4.65,95.41,736148,40,20150,-54
2020-10-19 18:49:01,18.98,13.63,4.66,95.75,736328,40,20104,-52
2020-10-19 18:49:32,19.38,13.43,4.66,95.45,736145,40,20104,-54
2020-10-19 18:50:05,18.52,13.93,4.65,95.39,738282,40,20127,-53
2020-10-19 18:50:35,19.98,14.05,4.65,95.50,739616,32,20142,-52
2020-10-19 18:51:06,19.95,14.23,4.64,95.28,738273,40,20537,-54
2020-10-19 18:51:37,19.10,13.88,4.63,95.36,736319,40,20111,-54
2020-10-19 18:52:08,18.33,13.27,4.64,95.22,738346,40,20103,-54
2020-10-19 18:52:39,17.77,13.25,4.63,95.23,738213,40,20137,-53
2020-10-19 18:53:10,18.30,13.15,4.62,95.41,738347,40,20546,-59
2020-10-19 18:53:41,18.58,13.48,4.62,95.12,738056,40,20122,-54
2020-10-19 18:54:11,19.42,13.75,4.62,95.66,736059,40,20104,-53
2020-10-19 18:54:42,18.00,13.07,4.60,95.69,738021,40,20158,-53
2020-10-19 18:55:13,19.13,13.75,4.59,95.21,738330,40,20577,-55
2020-10-19 18:55:44,19.75,14.30,4.59,95.51,740399,39,20581,-53
2020-10-19 18:56:15,18.20,13.07,4.58,95.14,742327,40,20110,-56
2020-10-19 18:56:46,19.67,13.10,4.57,95.54,742379,40,20122,-54
2020-10-19 18:57:19,17.85,13.45,4.55,95.89,740199,40,20506,-56
2020-10-19 18:57:50,19.05,13.32,4.54,95.75,740598,40,20139,-55
2020-10-19 18:58:21,19.83,14.02,4.52,95.88,742414,40,20129,-58
2020-10-19 18:58:52,19.02,13.32,4.51,95.87,738133,40,20620,-53
2020-10-19 18:59:42,19.13,13.82,4.52,95.77,732195,40,20610,-56
2020-10-19 19:00:24,18.90,13.57,4.48,95.70,736430,32,20117,-56
2020-10-19 19:00:55,19.25,13.63,4.48,95.46,735200,32,20115,-55
2020-10-19 19:01:25,19.30,13.20,4.50,95.46,736106,40,20166,-54
2020-10-19 19:01:56,19.02,13.20,4.51,95.83,737838,40,20204,-54
2020-10-19 19:02:29,19.02,13.52,4.50,95.66,734966,40,20108,-57
2020-10-19 19:03:00,19.58,13.52,4.48,95.64,736431,40,20115,-58
2020-10-19 19:03:32,18.58,12.93,4.48,95.60,751446,32,20110,-54
2020-10-19 19:04:03,19.10,12.70,4.46,95.53,762736,32,20115,-53
2020-10-19 19:04:34,19.40,13.18,4.46,95.77,736293,40,20135,-53
2020-10-19 19:05:05,18.55,13.60,4.44,96.12,756281,32,20104,-55
2020-10-19 19:05:36,18.42,13.40,4.44,96.18,735887,40,20132,-55
2020-10-19 19:06:07,18.25,12.98,4.43,96.08,734103,40,20542,-54
2020-10-19 19:06:37,21.30,14.23,4.38,96.04,734143,40,20100,-54
2020-10-19 19:07:08,21.40,14.32,4.40,95.97,734295,40,20115,-53
2020-10-19 19:07:39,18.65,13.80,4.38,96.01,734174,40,20159,-55
2020-10-19 19:08:12,19.02,13.73,4.38,96.00,734454,40,20107,-54
2020-10-19 19:08:43,18.58,13.27,4.37,96.32,746381,32,20163,-54
2020-10-19 19:09:14,19.58,13.35,4.34,96.32,734393,40,20128,-56
2020-10-19 19:09:45,19.08,13.80,4.36,96.22,736169,40,20532,-53
2020-10-19 19:10:15,19.48,14.07,4.32,96.44,736196,40,20099,-55
2020-10-19 19:10:47,19.92,14.18,4.33,96.63,736196,40,20099,-52
2020-10-19 19:11:18,18.08,13.25,4.32,96.72,786647,32,20099,-53
2020-10-19 19:11:48,22.52,14.23,4.31,96.43,736317,40,20174,-55
2020-10-19 19:12:20,19.75,13.75,4.29,96.50,736342,40,20180,-55
2020-10-19 19:12:50,18.92,13.38,4.24,96.66,748714,32,20113,-52
2020-10-19 19:13:21,20.27,13.57,4.28,96.44,738138,40,20113,-55
2020-10-19 19:13:52,18.92,13.45,4.29,96.50,736070,40,20130,-56
2020-10-19 19:14:24,18.30,13.32,4.30,95.95,736216,40,20131,-56
2020-10-19 19:14:55,18.80,12.95,4.31,96.05,780036,32,20092,-55
2020-10-19 19:15:26,20.27,13.70,4.33,96.36,734455,40,20130,-56
2020-10-19 19:15:58,19.17,13.73,4.28,96.36,738626,40,20106,-56
2020-10-19 19:16:29,17.98,13.05,4.30,96.20,745752,32,20612,-56
2020-10-19 19:17:00,19.45,13.45,4.27,96.33,801340,32,20174,-55
2020-10-19 19:17:41,18.40,12.50,4.31,96.33,733881,40,20116,-55
2020-10-19 19:18:12,19.65,13.57,4.28,96.44,734239,40,20127,-55
2020-10-19 19:18:43,19.58,13.63,4.26,96.17,732083,40,20101,-57
2020-10-19 19:19:14,19.98,13.63,4.25,96.11,734096,40,20571,-56
2020-10-19 19:19:45,19.35,13.75,4.25,96.22,734367,40,20104,-55
2020-10-19 19:20:18,19.80,13.90,4.24,96.69,734032,40,20108,-57
2020-10-19 19:20:49,19.70,13.38,4.18,96.64,752708,32,20460,-56
2020-10-19 19:21:20,19.58,13.05,4.23,97.13,765226,32,20124,-53
2020-10-19 19:21:51,20.25,13.30,4.13,96.85,736154,40,20594,-57
2020-10-19 19:22:22,19.65,13.77,4.17,97.03,736192,40,20127,-55
2020-10-19 19:22:54,19.80,13.93,4.09,97.11,740979,32,20630,-53
2020-10-19 19:23:25,18.63,13.38,4.18,96.73,737919,40,20139,-55
2020-10-19 19:23:55,19.20,13.40,4.18,97.13,738363,40,20570,-55
2020-10-19 19:24:26,19.42,14.20,4.14,97.11,740310,40,20111,-54
2020-10-19 19:24:57,19.25,13.38,4.16,97.14,738145,40,20114,-58
2020-10-19 19:25:28,19.80,14.15,4.16,97.34,734034,40,20111,-56
2020-10-19 19:25:59,19.52,14.68,4.15,97.17,773184,32,20108,-53
2020-10-19 19:26:30,20.23,14.13,4.11,97.34,736269,40,20118,-56
2020-10-19 19:27:01,20.20,13.63,4.09,97.26,756986,32,20194,-54
2020-10-19 19:27:32,19.45,13.38,4.09,97.36,738140,40,20174,-55
2020-10-19 19:28:11,20.20,14.80,4.13,97.38,736233,40,20123,-57
2020-10-19 19:28:44,19.55,13.50,4.05,97.51,739463,32,20122,-55
2020-10-19 19:29:15,20.70,14.15,4.11,97.51,736129,40,20120,-54
2020-10-19 19:29:46,20.25,14.15,4.10,97.39,757335,32,20671,-58
2020-10-19 19:30:17,19.75,14.05,4.09,97.41,738088,40,20106,-54
2020-10-19 19:30:47,20.27,14.10,4.09,97.23,736225,40,20158,-57
2020-10-19 19:31:18,18.75,13.27,4.08,97.18,738197,40,20636,-55
2020-10-19 19:31:49,20.60,13.95,4.08,97.30,738148,40,20115,-57
2020-10-19 19:32:20,19.35,13.88,4.08,97.12,736228,40,20162,-55
2020-10-19 19:32:51,20.42,13.68,4.07,97.17,738114,40,20132,-56
2020-10-19 19:33:24,19.42,13.18,4.06,97.35,736018,40,20455,-54
2020-10-19 19:33:55,22.33,14.32,4.07,97.07,737889,32,20624,-54
2020-10-19 19:34:25,20.05,13.70,4.05,97.20,736397,40,20132,-52
2020-10-19 19:34:57,19.75,14.13,4.05,97.22,735952,40,20104,-56
2020-10-19 19:35:28,20.92,13.95,4.05,97.67,737467,32,20543,-54
2020-10-19 19:36:01,22.05,14.73,4.06,97.79,736149,40,20092,-55
2020-10-19 19:36:32,20.60,13.63,4.05,97.90,736568,40,20268,-53
2020-10-19 19:37:03,19.63,13.32,4.05,97.59,769843,32,20134,-53
2020-10-19 19:37:34,24.17,14.20,4.04,97.60,740336,32,20091,-54
2020-10-19 19:38:05,21.55,13.93,4.03,97.52,738403,40,20226,-57
2020-10-19 19:38:40,19.58,14.00,4.02,97.50,740353,40,20104,-55
2020-10-19 19:39:11,19.42,13.48,4.01,97.48,745541,32,20562,-56
2020-10-19 19:39:42,21.20,14.82,4.00,97.37,736123,40,20115,-53
2020-10-19 19:40:13,20.38,14.10,4.00,97.47,737936,40,20141,-56
2020-10-19 19:40:45,18.35,13.20,4.00,97.84,781878,32,20163,-56
2020-10-19 19:41:16,21.17,14.82,4.00,97.88,738735,32,20115,-56
2020-10-19 19:41:47,20.20,14.15,4.00,98.11,736344,40,20096,-53
2020-10-19 19:42:19,20.63,14.25,3.98,97.77,736397,40,20131,-59
2020-10-19 19:42:50,21.10,13.68,3.97,97.97,738241,40,20108,-56
2020-10-19 19:43:21,19.42,13.70,3.98,98.04,736134,40,20129,-56
2020-10-19 19:43:53,20.58,14.23,3.99,98.27,738280,40,20575,-58
2020-10-19 19:44:23,20.42,13.95,3.97,98.40,742805,32,20186,-55
2020-10-19 19:44:54,19.60,13.98,3.98,98.44,740385,40,20116,-54
2020-10-19 19:45:25,20.77,14.18,3.94,98.51,736112,40,20280,-58
2020-10-19 19:45:56,19.40,13.90,3.95,98.18,775333,32,20139,-59
2020-10-19 19:46:28,21.15,14.60,3.99,98.27,734202,40,20111,-56
2020-10-19 19:46:58,21.52,14.55,3.98,98.42,760192,32,20134,-53
2020-10-19 19:47:29,21.63,15.45,3.99,98.48,739992,40,20119,-56
2020-10-19 19:48:06,20.77,14.75,3.98,98.71,740266,40,20130,-55
2020-10-19 19:48:36,22.25,14.50,3.95,98.44,785608,32,20095,-56
2020-10-19 19:49:07,21.13,14.45,3.98,98.29,739109,40,20129,-52
2020-10-19 19:49:38,20.30,14.25,3.95,98.48,738192,40,20154,-52
2020-10-19 19:50:10,21.80,15.10,3.96,98.53,735918,40,20139,-56
2020-10-19 19:50:41,20.33,13.70,3.94,98.06,736084,40,20103,-56
2020-10-19 19:51:12,22.73,14.90,3.93,98.27,735929,40,20107,-52
2020-10-19 19:51:43,21.52,15.52,3.93,98.19,736515,40,20124,-55
2020-10-19 19:52:13,22.75,15.02,3.92,98.13,740350,40,20118,-54
2020-10-19 19:52:44,21.55,14.88,3.91,98.32,748879,32,20436,-56
2020-10-19 19:53:15,23.50,15.38,3.91,98.20,733939,40,20583,-57
2020-10-19 19:53:46,20.90,15.15,3.88,98.33,738168,40,20574,-53
2020-10-19 19:54:17,22.60,15.63,3.85,98.51,740189,40,20117,-53
2020-10-19 19:54:47,22.10,14.73,3.86,98.61,738112,40,20604,-55
2020-10-19 19:55:19,21.13,15.23,3.87,98.88,736066,40,20107,-57
2020-10-19 19:55:50,22.67,15.20,3.82,98.64,738126,40,20186,-56
2020-10-19 19:56:22,21.65,15.02,3.83,98.84,734145,40,20163,-55
2020-10-19 19:56:56,21.90,15.15,3.80,98.59,736518,40,20108,-53
2020-10-19 19:57:27,22.20,14.60,3.79,98.32,740084,40,20119,-56
2020-10-19 19:57:58,22.63,15.35,3.79,98.50,740242,40,20115,-52
2020-10-19 19:58:31,24.33,16.02,3.76,98.44,740157,40,20107,-56
2020-10-19 19:59:02,22.55,15.68,3.69,98.81,736429,40,20100,-55
2020-10-19 19:59:33,22.73,14.70,3.73,98.63,738091,40,20107,-59
2020-10-19 20:00:07,23.40,15.18,3.71,98.44,738047,40,20134,-56
2020-10-19 20:00:38,21.60,14.95,3.69,98.73,736778,40,20111,-56
2020-10-19 20:01:09,24.88,15.60,3.69,98.61,740567,40,20118,-56
2020-10-19 20:01:41,22.52,15.30,3.68,98.45,735907,40,20140,-56
2020-10-19 20:02:11,23.48,15.93,3.67,98.49,734029,40,20222,-56
2020-10-19 20:02:42,22.90,15.63,3.67,98.68,731908,40,20105,-56
2020-10-19 20:03:13,21.90,15.63,3.67,98.99,731963,40,20463,-55
2020-10-19 20:03:44,22.55,15.40,3.66,99.18,731768,40,20200,-54
2020-10-19 20:04:15,24.23,15.63,3.65,98.93,732139,40,20123,-57
2020-10-19 20:04:46,23.13,15.98,3.64,98.92,732039,40,20157,-54
2020-10-19 20:05:17,25.45,15.50,3.64,99.25,734200,40,20165,-53
2020-10-19 20:05:48,21.27,15.38,3.62,99.24,736173,40,20135,-54
2020-10-19 20:06:20,23.92,15.52,3.64,99.20,736018,40,20115,-55
2020-10-19 20:06:51,23.15,16.27,3.63,99.43,736291,40,20132,-54
2020-10-19 20:07:22,23.15,15.45,3.61,99.33,738225,40,20570,-55
2020-10-19 20:07:53,23.05,15.55,3.61,99.40,736444,40,20261,-54
2020-10-19 20:08:23,22.55,15.55,3.57,99.33,738183,40,20521,-54
2020-10-19 20:08:54,21.67,15.85,3.55,99.37,734122,40,20108,-54
2020-10-19 20:09:25,23.25,15.50,3.57,99.46,733881,40,20711,-55
2020-10-19 20:09:57,23.83,16.13,3.58,99.63,736152,40,20099,-52
2020-10-19 20:10:29,23.95,16.23,3.57,99.36,734267,40,20112,-54
2020-10-19 20:11:00,23.05,16.13,3.55,99.76,735609,32,20108,-55
2020-10-19 20:11:32,24.80,16.27,3.49,99.57,732126,40,20148,-54
2020-10-19 20:12:03,23.65,16.55,3.53,100.00,734183,40,20108,-54
2020-10-19 20:12:34,24.40,16.60,3.54,100.00,765364,32,20214,-54
2020-10-19 20:13:05,23.40,16.48,3.47,100.00,736130,40,20104,-54
2020-10-19 20:13:36,24.80,16.52,3.50,100.00,734215,40,20256,-54
2020-10-19 20:14:06,23.10,15.98,3.44,100.00,738499,40,20131,-51
2020-10-19 20:14:37,23.65,16.20,3.45,100.00,737937,40,20107,-54
2020-10-19 20:15:09,25.77,17.05,3.46,100.00,734080,40,20104,-55
2020-10-19 20:15:40,25.15,16.73,3.43,100.00,736650,32,20581,-53
2020-10-19 20:16:11,24.05,16.13,3.45,100.00,739394,32,20541,-54
2020-10-19 20:16:43,25.77,16.92,3.43,100.00,736061,40,20124,-56
2020-10-19 20:17:14,24.83,17.25,3.40,100.00,768029,32,20124,-52
2020-10-19 20:17:46,24.08,16.75,3.26,100.00,736502,40,20140,-57
2020-10-19 20:18:17,23.20,16.00,3.39,100.00,745525,32,20107,-57
2020-10-19 20:18:48,23.83,16.67,3.38,100.00,738037,40,20184,-54
2020-10-19 20:19:19,22.02,15.68,3.38,100.00,738939,32,20100,-57
2020-10-19 20:19:51,25.40,16.73,3.38,100.00,736294,32,20112,-54
2020-10-19 20:20:22,25.95,17.50,3.38,100.00,738052,32,20571,-55
2020-10-19 20:20:55,24.75,17.33,3.37,100.00,742173,32,20288,-55
2020-10-19 20:21:26,23.20,15.90,3.38,100.00,733816,40,20142,-56
2020-10-19 20:21:57,24.10,17.23,3.36,100.00,734009,40,20491,-53
2020-10-19 20:22:28,24.63,16.65,3.40,100.00,735280,32,20557,-58
2020-10-19 20:22:59,24.70,17.15,3.37,100.00,771241,32,20112,-54
2020-10-19 20:23:31,27.30,18.13,3.33,100.00,733774,40,20178,-56
2020-10-19 20:24:01,25.30,17.65,3.31,100.00,733977,40,20140,-54
2020-10-19 20:24:32,26.35,17.60,3.29,100.00,734030,40,20164,-56
2020-10-19 20:25:05,25.27,18.00,3.33,100.00,734036,40,20166,-53
2020-10-19 20:25:37,24.27,17.33,3.31,100.00,734065,40,20104,-56
2020-10-19 20:26:08,26.15,18.20,3.31,100.00,732349,40,20112,-55
2020-10-19 20:26:39,23.40,16.67,3.31,100.00,732659,40,20126,-54
2020-10-19 20:27:11,25.70,17.05,3.31,100.00,734154,40,20107,-57
2020-10-19 20:27:42,23.98,16.77,3.31,100.00,736652,40,20111,-54
2020-10-19 20:28:13,25.30,17.35,3.31,100.00,738382,40,20107,-55
2020-10-19 20:28:44,26.70,18.05,3.33,100.00,738127,40,20116,-52
2020-10-19 20:29:15,24.40,17.33,3.32,100.00,733958,40,20116,-57
2020-10-19 20:29:45,27.17,17.05,3.33,100.00,738164,40,20100,-55
2020-10-19 20:30:16,24.35,17.15,3.34,100.00,735924,40,20744,-55
2020-10-19 20:30:47,24.00,16.60,3.34,100.00,736128,40,20107,-54
2020-10-19 20:31:22,24.08,17.05,3.35,100.00,738057,40,20565,-53
2020-10-19 20:31:53,25.33,17.63,3.32,100.00,773575,32,20605,-56
2020-10-19 20:32:24,23.70,17.48,3.36,100.00,733941,40,20104,-53
2020-10-19 20:32:54,24.67,17.20,3.38,100.00,736069,40,20123,-56
2020-10-19 20:33:25,25.10,17.25,3.36,100.00,731915,40,20124,-57
2020-10-19 20:33:56,26.35,18.10,3.36,100.00,731864,40,20100,-51
2020-10-19 20:34:27,26.92,18.25,3.35,100.00,734138,40,20120,-53
2020-10-19 20:34:58,24.45,17.70,3.26,100.00,738091,40,20102,-55
2020-10-19 20:35:28,24.40,17.08,3.33,100.00,736047,40,20577,-55
2020-10-19 20:35:59,25.80,18.35,3.34,100.00,736084,40,20104,-52
2020-10-19 20:36:30,27.50,18.40,3.34,100.00,736148,40,20115,-57
2020-10-19 20:37:01,26.63,17.75,3.34,100.00,738202,40,20632,-55
2020-10-19 20:37:32,27.77,18.13,3.31,100.00,735921,40,20107,-52
2020-10-19 20:38:03,24.92,17.50,3.33,100.00,736177,40,20096,-55
2020-10-19 20:38:34,25.67,18.40,3.32,100.00,737937,40,20107,-57
2020-10-19 20:39:05,27.05,18.52,3.29,100.00,732012,40,20567,-54
2020-10-19 20:39:36,24.33,17.30,3.31,100.00,734186,40,20140,-55
2020-10-19 20:40:07,27.60,18.55,3.30,100.00,734121,40,20131,-55
2020-10-19 20:40:39,26.77,18.85,3.29,100.00,749165,32,20514,-57
2020-10-19 20:41:10,26.30,18.10,3.30,100.00,742707,32,20171,-54
2020-10-19 20:41:41,25.52,18.20,3.28,100.00,734140,40,20626,-55
2020-10-19 20:42:12,27.65,18.45,3.26,100.00,733947,40,20120,-54
2020-10-19 20:42:43,26.27,18.02,3.29,100.00,738868,32,20112,-55
2020-10-19 20:43:14,27.08,18.23,3.29,100.00,735998,40,20498,-55
2020-10-19 20:43:45,27.73,19.27,3.28,100.00,735932,40,20186,-54
2020-10-19 20:44:16,26.92,18.90,3.26,100.00,734030,40,20108,-54
2020-10-19 20:44:47,29.50,20.48,3.26,100.00,737959,40,20107,-55
2020-10-19 20:45:18,27.45,18.45,3.25,100.00,735901,40,20213,-54
2020-10-19 20:45:50,27.27,18.75,3.21,100.00,735869,40,20111,-56
2020-10-19 20:46:21,26.83,18.23,3.22,100.00,732036,40,20672,-54
2020-10-19 20:46:52,29.10,18.70,3.24,100.00,735815,40,20115,-58
2020-10-19 20:47:24,26.50,18.88,3.23,100.00,737878,40,20096,-53
2020-10-19 20:47:55,27.48,18.70,3.23,100.00,738200,40,20138,-54
2020-10-19 20:48:26,28.50,19.20,3.22,100.00,740054,40,20563,-54
2020-10-19 20:48:56,27.85,19.17,3.22,100.00,737980,40,20163,-54
2020-10-19 20:49:28,28.58,19.58,3.19,100.00,733975,40,20676,-51
2020-10-19 20:49:59,29.52,19.63,3.19,100.00,735953,40,20112,-54
2020-10-19 20:50:29,27.98,19.77,3.21,100.00,736106,40,20207,-54
2020-10-19 20:51:00,29.58,19.33,3.18,100.00,733958,40,20108,-51
2020-10-19 20:51:31,27.45,18.95,3.17,100.00,737962,40,20118,-56
2020-10-19 20:52:02,26.55,19.00,3.17,100.00,736244,40,20598,-54
2020-10-19 20:52:33,28.83,20.02,3.16,100.00,738117,40,20211,-56
2020-10-19 20:53:05,33.30,20.17,3.16,100.00,735980,40,20112,-55
2020-10-19 20:53:35,31.75,20.48,3.16,100.00,756143,32,20119,-56
2020-10-19 20:54:06,30.30,21.02,3.08,100.00,742083,40,20139,-53
2020-10-19 20:54:39,29.10,20.27,3.11,100.00,740025,40,20127,-56
2020-10-19 20:55:10,29.25,19.15,3.14,100.00,736156,40,20123,-56
2020-10-19 20:55:43,30.08,19.80,3.13,100.00,735940,40,20148,-56
2020-10-19 20:56:17,28.17,19.58,3.13,100.00,736075,40,20118,-56
2020-10-19 20:56:50,29.02,20.27,3.08,100.00,735925,40,20574,-54
2020-10-19 20:57:21,30.20,20.13,3.09,100.00,736497,40,20111,-55
2020-10-19 20:57:53,29.65,20.02,3.10,100.00,733849,40,20128,-52
2020-10-19 20:58:24,27.98,18.95,3.09,100.00,734237,40,20482,-56
2020-10-19 20:58:54,27.27,19.13,3.07,100.00,735938,40,20127,-55
2020-10-19 20:59:26,30.63,21.05,3.06,100.00,733977,40,20131,-58
2020-10-19 20:59:57,29.35,19.42,3.09,100.00,734072,40,20104,-56
2020-10-19 21:00:28,27.80,19.35,3.09,100.00,733870,40,20096,-53
2020-10-19 21:00:59,29.63,19.92,3.07,100.00,734093,40,20124,-56
2020-10-19 21:01:30,29.92,19.50,3.08,100.00,737814,40,20122,-52
2020-10-19 21:02:01,30.60,20.60,3.10,100.00,736171,40,20471,-54
2020-10-19 21:02:32,30.00,20.95,3.10,100.00,735980,40,20103,-54
2020-10-19 21:03:04,32.33,21.23,3.02,100.00,735870,40,20200,-54
2020-10-19 21:03:35,31.77,21.95,3.09,100.00,738593,40,20169,-55
2020-10-19 21:04:06,31.35,20.92,3.09,100.00,740130,40,20577,-56
2020-10-19 21:04:37,31.55,21.08,3.09,100.00,733777,40,20111,-58
2020-10-19 21:05:08,30.20,20.80,3.06,100.00,734151,40,20081,-55
2020-10-19 21:05:39,31.95,21.48,3.06,100.00,735727,40,20123,-56
2020-10-19 21:06:09,32.08,21.52,3.04,100.00,736041,40,20111,-54
2020-10-19 21:06:41,28.55,20.38,3.03,100.00,735860,40,20119,-57
2020-10-19 21:07:12,29.13,20.15,3.04,100.00,789955,32,20166,-55
2020-10-19 21:07:44,28.75,20.65,3.05,100.00,734033,40,20661,-55
2020-10-19 21:08:15,30.55,20.73,3.04,100.00,736356,40,20141,-54
2020-10-19 21:08:46,33.40,21.70,3.03,100.00,733999,40,20159,-54
2020-10-19 21:09:17,33.35,23.08,3.01,100.00,736080,40,20190,-54
2020-10-19 21:09:48,32.28,22.63,3.01,100.00,731853,40,20135,-56
2020-10-19 21:10:19,30.67,21.75,3.01,100.00,732022,40,20113,-54
2020-10-19 21:10:50,32.95,21.95,3.00,100.00,734078,40,20128,-55
2020-10-19 21:11:20,33.65,23.08,3.01,100.00,738002,40,20100,-55
2020-10-19 21:11:52,32.78,22.60,3.00,100.00,735802,40,20112,-54
2020-10-19 21:12:23,31.17,21.50,2.99,100.00,732055,40,20109,-54
2020-10-19 21:12:55,31.92,22.67,2.98,100.00,737753,32,20120,-55
2020-10-19 21:13:26,33.13,22.60,2.99,100.00,735842,40,20242,-56
2020-10-19 21:13:57,34.75,22.58,2.99,100.00,733949,40,20606,-59
2020-10-19 21:14:28,34.35,22.75,2.98,100.00,734008,40,20108,-53
2020-10-19 21:14:58,32.58,22.92,2.95,100.00,736159,40,20118,-57
2020-10-19 21:15:29,32.70,22.40,2.99,100.00,735812,40,20563,-56
2020-10-19 21:16:00,34.85,23.75,2.96,100.00,735992,40,20470,-56
2020-10-19 21:16:32,32.10,22.33,2.98,100.00,735962,40,20182,-56
2020-10-19 21:17:03,32.80,22.50,2.97,100.00,760009,32,20120,-55
2020-10-19 21:17:36,34.25,22.88,2.97,100.00,733928,40,20127,-52
2020-10-19 21:18:07,34.47,23.25,2.94,100.00,786864,32,20150,-54
2020-10-19 21:18:38,35.65,24.20,2.95,100.00,736256,40,20140,-54
2020-10-19 21:19:08,32.00,22.70,2.97,100.00,734284,40,20559,-54
2020-10-19 21:19:39,35.95,23.60,2.96,100.00,734330,40,20112,-55
2020-10-19 21:20:10,35.47,23.80,2.94,100.00,734396,40,20579,-54
2020-10-19 21:20:41,34.85,23.35,2.90,100.00,734438,40,20116,-53
2020-10-19 21:21:12,33.08,22.65,2.94,100.00,736341,40,20107,-56
2020-10-19 21:21:42,33.97,23.00,2.90,100.00,732110,40,20268,-53
2020-10-19 21:22:13,34.50,22.40,2.94,100.00,732332,40,20104,-55
2020-10-19 21:22:44,35.88,23.75,2.91,100.00,732353,40,20096,-54
2020-10-19 21:23:15,35.35,23.83,2.94,100.00,732374,40,20155,-53
2020-10-19 21:23:46,35.00,23.55,2.91,100.00,732365,40,20205,-55
2020-10-19 21:24:16,36.28,23.95,2.93,100.00,734487,40,20203,-54
2020-10-19 21:24:47,35.10,23.48,2.91,100.00,738346,40,20168,-54
2020-10-19 21:25:18,35.65,23.88,2.90,100.00,738341,40,20111,-54
2020-10-19 21:25:49,38.47,24.45,2.90,100.00,734219,40,20604,-57
2020-10-19 21:26:20,36.50,24.05,2.88,100.00,734369,40,20108,-54
2020-10-19 21:26:51,34.72,23.23,2.86,100.00,734412,40,20160,-58
2020-10-19 21:27:22,38.63,25.13,2.76,100.00,732822,32,20119,-54
2020-10-19 21:27:53,34.97,23.63,2.85,100.00,734430,40,20502,-55
2020-10-19 21:28:24,39.45,25.42,2.84,100.00,734672,40,20108,-54
2020-10-19 21:28:55,39.42,25.00,2.82,100.00,738520,40,20110,-55
2020-10-19 21:29:26,38.15,26.05,2.79,100.00,738415,40,20146,-54
2020-10-19 21:29:57,38.70,24.35,2.80,100.00,738622,40,20096,-55
2020-10-19 21:30:28,36.10,23.35,2.79,100.00,738375,40,20115,-55
2020-10-19 21:30:59,39.88,26.02,2.79,100.00,734328,40,20171,-55
2020-10-19 21:31:30,37.90,24.40,2.78,100.00,734403,32,20108,-51
2020-10-19 21:32:03,39.88,25.48,2.78,100.00,734504,40,20112,-55
2020-10-19 21:32:34,39.05,24.63,2.78,100.00,743477,32,20624,-54
2020-10-19 21:33:06,38.40,25.23,2.77,100.00,762685,32,20231,-55
2020-10-19 21:33:37,37.65,24.25,2.76,100.00,738345,40,20138,-53
2020-10-19 21:34:08,43.20,26.95,2.74,100.00,738618,40,20092,-54
2020-10-19 21:34:38,40.15,25.50,2.73,100.00,736672,40,20131,-54
2020-10-19 21:35:09,41.58,25.63,2.72,100.00,736402,40,20214,-53
2020-10-19 21:35:40,39.80,25.83,2.72,100.00,737845,32,20146,-54
2020-10-19 21:36:11,44.03,27.52,2.71,100.00,736477,40,20131,-55
2020-10-19 21:36:42,43.65,27.52,2.69,100.00,736414,40,20096,-53
2020-10-19 21:37:13,41.05,26.83,2.67,100.00,734196,40,20513,-54
2020-10-19 21:37:44,40.85,26.17,2.68,100.00,736332,40,20108,-53
2020-10-19 21:38:15,43.47,26.58,2.68,100.00,748624,32,20574,-52
2020-10-19 21:38:46,41.42,26.95,2.65,100.00,734461,40,20205,-54
2020-10-19 21:39:17,43.53,26.38,2.65,100.00,738224,40,20493,-55
2020-10-19 21:39:47,41.53,26.50,2.65,100.00,738323,40,20131,-55
2020-10-19 21:40:18,41.15,25.90,2.61,100.00,738363,40,20123,-53
2020-10-19 21:40:49,41.88,26.48,2.54,100.00,736338,40,20585,-54
2020-10-19 21:41:20,42.70,27.45,2.59,100.00,736172,40,20195,-55
2020-10-19 21:41:51,46.50,28.15,2.59,100.00,732160,40,20128,-53
2020-10-19 21:42:21,44.83,26.65,2.58,100.00,734181,40,20558,-56
2020-10-19 21:42:52,44.03,27.55,2.54,100.00,734414,40,20664,-53
2020-10-19 21:43:23,47.10,27.73,2.56,100.00,734234,40,20104,-54
2020-10-19 21:43:54,43.10,26.80,2.55,100.00,732324,40,20104,-57
2020-10-19 21:44:25,45.47,28.17,2.52,100.00,734356,40,20096,-54
2020-10-19 21:44:56,49.97,29.20,2.51,100.00,736189,40,20156,-55
2020-10-19 21:45:28,46.47,29.08,2.50,100.00,734200,40,20120,-57
2020-10-19 21:45:58,51.03,29.88,2.46,100.00,734325,40,20127,-54
2020-10-19 21:46:29,55.33,31.67,2.47,100.00,734252,40,20621,-54
2020-10-19 21:47:00,46.05,27.33,2.45,100.00,734226,40,20132,-54
2020-10-19 21:47:32,45.50,27.85,2.44,100.00,736077,40,20700,-55
2020-10-19 21:48:04,48.78,29.17,2.45,100.00,736192,40,20166,-56
2020-10-19 21:48:35,47.92,28.83,2.44,100.00,742944,32,20562,-55
2020-10-19 21:49:06,49.95,29.58,2.42,100.00,736494,40,20123,-54
2020-10-19 21:49:37,54.33,30.42,2.41,100.00,736402,40,20122,-54
2020-10-19 21:50:08,42.97,26.17,2.39,100.00,734409,40,20096,-51
2020-10-19 21:50:39,51.40,31.08,2.41,100.00,732374,40,20502,-54
2020-10-19 21:51:10,50.90,30.33,2.38,100.00,734049,40,20115,-58
2020-10-19 21:51:41,44.97,27.23,2.37,100.00,736241,40,20128,-54
2020-10-19 21:52:11,47.53,29.50,2.37,100.00,734352,40,20689,-54
2020-10-19 21:52:42,55.92,31.42,2.34,100.00,736286,40,20103,-54
2020-10-19 21:53:13,51.72,30.10,2.34,100.00,734139,40,20120,-52
2020-10-19 21:53:44,57.25,31.75,2.33,100.00,737329,32,20112,-52
2020-10-19 21:54:15,48.10,29.08,2.33,100.00,734299,40,20542,-55
2020-10-19 21:54:46,54.65,31.80,2.31,100.00,768385,32,20136,-52
2020-10-19 21:55:17,53.83,31.90,2.31,100.00,734608,40,20144,-56
2020-10-19 21:55:48,54.90,31.33,2.29,100.00,736340,40,20100,-59
2020-10-19 21:56:19,53.97,31.75,2.26,100.00,748004,32,20103,-54
2020-10-19 21:56:50,48.42,29.20,2.27,100.00,736200,40,20148,-53
2020-10-19 21:57:20,56.30,31.77,2.28,100.00,734473,40,20140,-54
2020-10-19 21:57:51,47.20,29.17,2.28,100.00,736423,40,20111,-54
2020-10-19 21:58:22,52.88,31.92,2.26,100.00,734472,40,20104,-54
2020-10-19 21:58:53,48.65,29.05,2.24,100.00,734268,40,20158,-58
2020-10-19 21:59:24,50.25,30.42,2.23,100.00,734247,40,20108,-54
2020-10-19 21:59:55,49.60,30.98,2.23,100.00,738294,40,20100,-55
2020-10-19 22:00:37,52.08,32.13,2.22,100.00,740428,40,20159,-54
2020-10-19 22:01:09,46.97,28.85,2.24,100.00,742724,32,20091,-53
2020-10-19 22:01:40,49.00,29.27,2.20,100.00,741528,32,20558,-58
2020-10-19 22:02:10,50.72,30.35,2.22,100.00,736324,40,20100,-54
2020-10-19 22:02:41,49.90,30.27,2.22,100.00,736342,40,20513,-55
2020-10-19 22:03:14,51.13,30.75,2.18,100.00,732093,40,20124,-53
2020-10-19 22:03:45,55.50,32.45,2.20,100.00,734124,32,20123,-57
2020-10-19 22:04:16,52.85,30.20,2.21,100.00,734273,40,20107,-54
2020-10-19 22:04:47,52.10,31.23,2.22,100.00,741003,32,20132,-54
2020-10-19 22:05:17,43.00,26.98,2.20,100.00,736169,40,20152,-53
2020-10-19 22:05:48,45.17,27.65,2.20,100.00,736111,40,20099,-57
2020-10-19 22:06:19,45.78,29.00,2.19,100.00,734319,40,20104,-55
2020-10-19 22:06:50,48.35,31.15,2.18,100.00,738275,40,20103,-55
2020-10-19 22:07:20,49.65,31.10,2.20,100.00,736078,40,20111,-55
2020-10-19 22:07:51,47.85,30.15,2.18,100.00,734258,40,20100,-54
2020-10-19 22:08:22,56.28,32.90,2.18,100.00,734252,40,20452,-53
2020-10-19 22:08:53,46.50,29.00,2.17,100.00,738327,40,20107,-54
2020-10-19 22:09:25,43.88,27.85,2.18,100.00,736158,40,20108,-55
2020-10-19 22:09:56,47.70,29.60,2.18,100.00,738245,32,20108,-57
2020-10-19 22:10:27,52.88,32.08,2.19,100.00,736078,40,20566,-53
2020-10-19 22:10:58,49.70,30.50,2.15,100.00,736260,40,20203,-55
2020-10-19 22:11:29,46.85,29.40,2.17,100.00,736147,40,20107,-55
2020-10-19 22:12:00,52.15,31.63,2.18,100.00,737971,32,20116,-52
2020-10-19 22:12:31,43.13,27.35,2.14,100.00,738252,40,20103,-53
2020-10-19 22:13:03,52.50,31.38,2.16,100.00,736252,40,20103,-54
2020-10-19 22:13:34,50.25,31.70,2.16,100.00,738023,32,20143,-54
2020-10-19 22:14:04,52.88,31.33,2.18,100.00,734173,40,20499,-56
2020-10-19 22:14:35,51.88,31.48,2.13,100.00,734254,40,20124,-54
2020-10-19 22:15:06,49.13,28.67,2.15,100.00,736123,40,20135,-56
2020-10-19 22:15:37,54.17,32.30,2.15,100.00,738304,40,20111,-52
2020-10-19 22:16:08,52.20,32.67,2.16,100.00,752956,32,20127,-55
2020-10-19 22:16:40,54.13,33.17,2.16,100.00,734299,40,20553,-57
2020-10-19 22:17:11,57.90,33.85,2.12,100.00,734161,40,20551,-56
2020-10-19 22:17:42,59.30,33.70,2.14,100.00,736201,40,20099,-55
2020-10-19 22:18:13,51.22,31.17,2.14,100.00,741372,32,20112,-56
2020-10-19 22:18:43,47.13,29.77,2.11,100.00,736287,40,20100,-53
2020-10-19 22:19:14,53.50,32.22,2.14,100.00,734156,40,20156,-54
2020-10-19 22:19:46,48.33,31.02,2.14,100.00,734260,40,20108,-56
2020-10-19 22:20:17,45.90,29.70,2.13,100.00,744723,32,20111,-53
2020-10-19 22:20:48,50.95,30.50,2.11,100.00,736285,40,20551,-55
2020-10-19 22:21:20,47.78,30.67,2.15,100.00,734561,40,20096,-55
2020-10-19 22:21:50,46.88,30.60,2.14,100.00,736959,32,20174,-56
2020-10-19 22:22:21,45.00,28.92,2.14,100.00,736270,40,20104,-56
2020-10-19 22:22:54,45.20,29.77,2.20,100.00,738262,40,20181,-56
2020-10-19 22:23:24,49.80,31.10,2.16,100.00,747311,32,20134,-55
2020-10-19 22:23:55,44.83,29.85,2.18,100.00,734165,40,20116,-53
2020-10-19 22:24:26,49.78,31.00,2.20,100.00,738285,40,20118,-60
2020-10-19 22:24:57,47.03,28.67,2.18,100.00,774370,32,20198,-55
2020-10-19 22:25:28,47.13,28.85,2.20,100.00,740399,40,20589,-55
2020-10-19 22:25:59,48.70,31.70,2.19,100.00,757097,32,20483,-56
2020-10-19 22:26:30,44.40,28.88,2.19,100.00,734181,40,20122,-54
2020-10-19 22:27:01,41.83,27.88,2.20,100.00,732102,40,20599,-59
2020-10-19 22:27:32,48.65,30.33,2.20,100.00,734002,40,20104,-58
2020-10-19 22:28:06,42.63,29.10,2.19,100.00,744880,32,20649,-53
2020-10-19 22:28:37,43.80,28.35,2.20,100.00,736954,40,20578,-56
2020-10-19 22:29:08,46.38,30.33,2.19,100.00,760288,32,20100,-56
2020-10-19 22:29:40,50.05,32.20,2.21,100.00,736058,40,20107,-58
2020-10-19 22:30:12,50.10,31.52,2.22,100.00,736887,32,20112,-53
2020-10-19 22:30:42,51.15,32.15,2.21,100.00,736318,40,20120,-56
2020-10-19 22:31:13,48.33,30.80,2.19,100.00,738254,40,20118,-55
2020-10-19 22:31:44,49.05,31.08,2.19,100.00,763555,32,20492,-56
2020-10-19 22:32:16,50.13,32.35,2.20,100.00,738194,40,20403,-53
2020-10-19 22:32:48,52.70,32.05,2.16,100.00,738337,40,20529,-55
2020-10-19 22:33:19,53.20,32.78,2.16,100.00,736187,40,20180,-56
2020-10-19 22:33:50,52.70,33.13,2.15,100.00,737743,32,20088,-55
2020-10-19 22:34:21,52.38,32.30,2.16,100.00,732138,40,20120,-56
2020-10-19 22:34:52,48.65,30.95,2.16,100.00,734078,40,20108,-56
2020-10-19 22:35:23,55.15,33.05,2.14,100.00,736068,40,20136,-53
2020-10-19 22:35:55,55.85,32.05,2.15,100.00,736163,40,20088,-56
2020-10-19 22:36:27,54.30,32.88,2.14,100.00,733187,32,20128,-56
2020-10-19 22:36:59,51.25,32.00,2.12,100.00,791467,32,20096,-54
2020-10-19 22:37:29,57.88,33.35,2.13,100.00,743145,32,20122,-53
2020-10-19 22:38:00,52.35,32.72,2.11,100.00,736180,40,20107,-59
2020-10-19 22:38:31,54.70,32.25,2.11,100.00,736106,40,20135,-55
2020-10-19 22:39:04,51.13,32.20,2.12,100.00,738207,40,20156,-56
2020-10-19 22:39:36,55.85,34.60,2.12,100.00,738169,40,20119,-55
2020-10-19 22:40:08,51.38,32.58,2.10,100.00,761713,32,20580,-56
2020-10-19 22:40:39,51.85,32.92,2.11,100.00,768580,32,20107,-56
2020-10-19 22:41:12,54.22,32.92,2.10,100.00,734140,40,20146,-56
2020-10-19 22:41:43,56.40,34.35,2.07,100.00,768498,32,20618,-54
2020-10-19 22:42:13,53.33,32.95,2.09,100.00,735985,40,20128,-57
2020-10-19 22:42:59,54.90,33.60,2.07,100.00,736290,40,20116,-54
2020-10-19 22:43:33,53.92,32.33,2.06,100.00,737903,40,20505,-54
2020-10-19 22:44:03,53.78,32.15,2.04,100.00,740806,32,20183,-53
2020-10-19 22:44:34,53.83,32.15,2.01,100.00,736046,40,20180,-56
2020-10-19 22:45:06,54.55,31.65,2.04,100.00,736125,40,20176,-57
2020-10-19 22:45:40,55.05,33.15,1.99,100.00,738004,32,20663,-55
2020-10-19 22:46:11,49.00,31.25,2.01,100.00,734157,40,20147,-56
2020-10-19 22:46:41,53.88,32.65,2.00,100.00,734715,32,20108,-56
2020-10-19 22:47:12,55.10,33.10,2.00,100.00,738201,40,20589,-58
2020-10-19 22:47:43,47.83,30.70,1.97,100.00,731978,40,20104,-53
2020-10-19 22:48:14,56.40,33.47,1.97,100.00,734138,40,20458,-56
2020-10-19 22:48:45,57.08,33.70,1.94,100.00,736162,32,20168,-56
2020-10-19 22:49:16,58.90,35.20,1.96,100.00,737511,32,20135,-57
2020-10-19 22:49:47,57.38,33.35,1.93,100.00,736122,40,20096,-56
2020-10-19 22:50:18,51.13,32.63,1.96,100.00,736185,40,20233,-53
2020-10-19 22:50:48,57.33,33.70,1.93,100.00,734180,40,20096,-53
2020-10-19 22:51:19,61.13,35.13,1.94,100.00,738239,40,20119,-55
2020-10-19 22:51:50,62.90,36.05,1.91,100.00,738254,40,20548,-53
2020-10-19 22:52:21,59.83,35.00,1.92,100.00,734232,40,20182,-54
2020-10-19 22:52:52,62.95,36.00,1.91,100.00,736189,40,20182,-57
2020-10-19 22:53:22,59.70,34.83,1.91,100.00,736138,40,20214,-56
2020-10-19 22:53:53,52.75,32.92,1.90,100.00,734057,40,20144,-54
2020-10-19 22:54:24,59.58,35.13,1.88,100.00,736209,40,20115,-56
2020-10-19 22:54:55,64.82,36.78,1.85,100.00,745677,32,20103,-55
2020-10-19 22:55:27,68.38,36.97,1.84,100.00,736157,40,20135,-57
2020-10-19 22:55:58,67.43,37.47,1.82,100.00,746305,32,20602,-56
2020-10-19 22:56:29,65.13,36.30,1.83,100.00,732150,40,20108,-56
2020-10-19 22:57:00,63.67,36.45,1.79,100.00,734008,40,20170,-56
2020-10-19 22:57:31,65.22,36.70,1.79,100.00,734269,40,20193,-58
2020-10-19 22:58:03,64.00,36.78,1.79,100.00,736170,40,20108,-56
2020-10-19 22:58:33,61.15,34.78,1.78,100.00,755166,32,20099,-58
2020-10-19 22:59:05,61.83,35.45,1.74,100.00,740251,40,20157,-56
2020-10-19 22:59:37,61.92,36.13,1.77,100.00,738182,40,20196,-58
2020-10-19 23:00:09,56.45,33.75,1.77,100.00,738227,40,20119,-56
2020-10-19 23:00:40,60.95,35.63,1.73,100.00,739268,32,20111,-56
2020-10-19 23:01:11,57.92,34.97,1.73,100.00,736940,32,20132,-57
2020-10-19 23:01:42,59.60,35.20,1.74,100.00,736106,40,20120,-56
2020-10-19 23:02:12,53.17,32.05,1.73,100.00,736032,40,20104,-56
2020-10-19 23:02:43,54.65,33.38,1.69,100.00,734132,40,20164,-56
2020-10-19 23:03:14,50.10,31.98,1.72,100.00,736067,40,20616,-58
2020-10-19 23:03:45,61.67,35.25,1.71,100.00,733844,40,20104,-57
2020-10-19 23:04:16,56.88,35.40,1.68,100.00,736119,40,20116,-56
2020-10-19 23:04:47,62.95,34.92,1.66,100.00,735965,40,20116,-53
2020-10-19 23:05:18,56.05,33.53,1.69,100.00,732120,40,20591,-55
2020-10-19 23:05:49,55.47,34.00,1.69,100.00,734039,40,20594,-55
2020-10-19 23:06:20,54.00,33.30,1.68,100.00,738190,40,20103,-55
2020-10-19 23:06:51,48.67,30.67,1.68,100.00,734142,40,20135,-56
2020-10-19 23:07:22,50.67,32.45,1.68,100.00,730011,40,20599,-56
2020-10-19 23:07:52,53.60,32.28,1.65,100.00,734144,40,20628,-55
2020-10-19 23:08:23,59.30,33.92,1.66,100.00,734076,40,20599,-56
2020-10-19 23:08:54,59.97,34.63,1.63,100.00,732100,40,20108,-55
2020-10-19 23:09:25,66.65,36.33,1.67,100.00,730011,40,20112,-55
2020-10-19 23:09:56,70.53,39.55,1.67,100.00,730189,40,20093,-55
2020-10-19 23:10:26,68.90,36.97,1.67,100.00,732027,40,20175,-54
2020-10-19 23:10:57,65.10,37.03,1.67,100.00,736136,40,20629,-55
2020-10-19 23:11:28,56.90,33.75,1.66,100.00,734038,40,20518,-56
2020-10-19 23:11:59,70.70,38.75,1.66,100.00,736271,40,20496,-54
2020-10-19 23:12:30,57.00,33.85,1.65,100.00,734163,40,20112,-56
2020-10-19 23:13:01,54.75,33.28,1.66,100.00,732091,40,20116,-56
2020-10-19 23:13:32,51.58,31.83,1.64,100.00,733968,40,20255,-53
2020-10-19 23:14:02,57.78,35.15,1.65,100.00,734161,40,20142,-53
2020-10-19 23:14:34,60.63,35.50,1.65,100.00,736220,40,20108,-56
2020-10-19 23:15:05,60.92,36.15,1.64,100.00,732311,40,20099,-56
2020-10-19 23:15:36,70.90,39.08,1.62,100.00,731844,40,20111,-56
2020-10-19 23:16:07,56.60,34.40,1.63,100.00,729978,40,20162,-56
2020-10-19 23:16:39,53.92,33.53,1.63,100.00,734075,40,20630,-54
2020-10-19 23:17:10,55.95,34.70,1.64,100.00,747964,32,20439,-57
2020-10-19 23:17:40,62.60,36.13,1.64,100.00,735956,40,20107,-56
2020-10-19 23:18:11,64.95,37.78,1.63,100.00,736169,40,20108,-58
2020-10-19 23:18:42,77.93,40.78,1.62,100.00,731994,40,20108,-55
2020-10-19 23:19:14,82.65,41.35,1.62,100.00,732031,40,20180,-56
2020-10-19 23:19:45,76.53,40.10,1.63,100.00,731961,40,20603,-54
2020-10-19 23:20:17,66.20,36.15,1.60,100.00,730152,40,20535,-57
2020-10-19 23:20:47,62.97,36.50,1.61,100.00,737165,32,20595,-56
2020-10-19 23:21:18,51.47,32.75,1.59,100.00,736077,40,20123,-53
2020-10-19 23:21:49,78.13,41.15,1.59,100.00,732020,40,20120,-54
2020-10-19 23:22:20,74.38,39.40,1.60,100.00,732106,40,20437,-55
2020-10-19 23:22:51,76.40,40.20,1.58,100.00,742744,32,20132,-53
2020-10-19 23:23:22,60.05,35.85,1.59,100.00,731844,40,20105,-55
2020-10-19 23:23:53,72.10,39.08,1.58,100.00,729915,40,20136,-53
2020-10-19 23:24:23,70.68,38.20,1.57,100.00,734089,40,20099,-56
2020-10-19 23:24:54,67.32,36.80,1.55,100.00,729875,40,20155,-53
2020-10-19 23:25:25,71.15,38.30,1.58,100.00,734072,40,20540,-56
2020-10-19 23:25:56,70.53,37.83,1.53,100.00,732156,40,20198,-54
2020-10-19 23:26:27,78.32,40.00,1.56,100.00,732036,40,20215,-55
2020-10-19 23:26:58,70.78,38.33,1.56,100.00,734231,40,20112,-54
2020-10-19 23:27:30,79.68,40.78,1.56,100.00,735956,40,20125,-53
2020-10-19 23:28:00,87.15,42.55,1.53,100.00,738238,40,20114,-56
2020-10-19 23:28:31,88.35,42.13,1.55,100.00,738133,40,20100,-56
2020-10-19 23:29:02,77.28,40.85,1.54,100.00,736102,40,20104,-53
2020-10-19 23:29:33,79.80,43.05,1.53,100.00,735910,40,20112,-52
2020-10-19 23:30:07,76.63,41.25,1.53,100.00,734230,40,20119,-56
2020-10-19 23:30:38,82.30,41.72,1.52,100.00,737674,32,20775,-54
2020-10-19 23:31:08,83.78,42.67,1.51,100.00,732120,40,20128,-56
2020-10-19 23:31:39,73.82,39.38,1.50,100.00,729851,40,20171,-56
2020-10-19 23:32:10,71.75,38.72,1.49,100.00,730209,40,20104,-55
2020-10-19 23:32:41,80.82,41.78,1.51,100.00,731954,40,20101,-53
2020-10-19 23:33:12,89.15,42.92,1.49,100.00,736060,40,20613,-56
2020-10-19 23:33:42,92.80,43.38,1.49,100.00,733868,40,20108,-55
2020-10-19 23:34:13,66.15,37.00,1.49,100.00,734122,40,20534,-55
2020-10-19 23:34:44,92.32,44.10,1.49,100.00,734096,40,20474,-53
2020-10-19 23:35:15,93.07,44.63,1.48,100.00,734086,40,20108,-57
2020-10-19 23:35:46,59.55,35.78,1.47,100.00,734040,40,20124,-56
2020-10-19 23:36:17,86.97,42.72,1.49,100.00,732041,40,20116,-56
2020-10-19 23:36:48,89.68,42.58,1.37,100.00,734061,40,20541,-54
2020-10-19 23:37:19,99.35,45.50,1.48,100.00,731882,40,20100,-54
2020-10-19 23:37:50,102.32,45.88,1.49,100.00,734483,32,20108,-53
2020-10-19 23:38:21,95.97,44.25,1.48,100.00,733989,40,20108,-56
2020-10-19 23:38:52,105.35,46.33,1.47,100.00,732036,40,20144,-55
2020-10-19 23:39:23,106.80,47.28,1.46,100.00,735966,40,20122,-55
2020-10-19 23:39:54,101.10,44.50,1.47,100.00,732002,40,20104,-54
2020-10-19 23:40:25,96.47,44.95,1.48,100.00,729666,40,20105,-56
2020-10-19 23:40:55,95.72,45.58,1.49,100.00,734091,40,20210,-54
2020-10-19 23:41:27,82.85,42.13,1.48,100.00,731823,40,20128,-57
2020-10-19 23:41:58,87.85,42.67,1.48,100.00,772106,32,20180,-56
2020-10-19 23:42:29,86.97,42.47,1.48,100.00,729821,40,20182,-56
2020-10-19 23:43:00,87.88,43.40,1.48,100.00,733978,40,20112,-56
2020-10-19 23:43:31,60.40,35.10,1.48,100.00,731738,40,20128,-56
2020-10-19 23:44:01,78.15,40.10,1.49,100.00,738088,40,20095,-53
2020-10-19 23:44:33,82.30,41.70,1.48,100.00,739662,32,20496,-53
2020-10-19 23:45:06,86.15,42.58,1.48,100.00,733871,40,20112,-55
2020-10-19 23:45:37,82.53,42.28,1.49,100.00,741724,32,20124,-56
2020-10-19 23:46:08,67.88,37.60,1.49,100.00,731955,40,20104,-54
2020-10-19 23:46:38,64.65,36.80,1.49,100.00,741882,32,20117,-55
2020-10-19 23:47:10,75.97,40.00,1.49,100.00,733891,40,20100,-56
2020-10-19 23:47:41,72.88,37.83,1.48,100.00,733770,40,20111,-56
2020-10-19 23:48:15,72.65,39.15,1.48,100.00,731872,40,20650,-56
2020-10-19 23:48:45,82.90,41.03,1.47,100.00,731958,40,20266,-56
2020-10-19 23:49:16,78.80,40.88,1.49,100.00,733876,40,20189,-55
2020-10-19 23:49:47,86.00,43.72,1.45,100.00,731864,40,20554,-55
2020-10-19 23:50:18,80.72,41.50,1.48,100.00,729852,40,20611,-56
2020-10-19 23:50:49,65.55,36.88,1.48,100.00,733956,40,20186,-54
2020-10-19 23:51:20,76.85,40.35,1.46,100.00,733946,40,20127,-53
2020-10-19 23:51:51,84.30,41.58,1.48,100.00,734059,40,20123,-55
2020-10-19 23:52:22,82.57,41.20,1.48,100.00,735937,40,20529,-56
2020-10-19 23:52:53,82.25,41.65,1.37,100.00,733934,40,20115,-56
2020-10-19 23:53:24,87.40,43.58,1.45,100.00,733929,40,20115,-55
2020-10-19 23:53:55,84.95,43.15,1.46,100.00,733891,40,20186,-56
2020-10-19 23:54:26,82.28,42.08,1.44,100.00,736277,32,20187,-53
2020-10-19 23:54:59,72.43,38.10,1.42,100.00,734067,40,20610,-53
2020-10-19 23:55:30,84.95,42.38,1.40,100.00,744206,32,20135,-56
2020-10-19 23:56:02,81.13,39.88,1.43,100.00,755606,32,20123,-53
2020-10-19 23:56:35,68.28,37.00,1.42,100.00,736369,40,20177,-56
2020-10-19 23:57:06,80.25,40.47,1.43,100.00,761659,32,20123,-54
2020-10-19 23:57:36,82.72,40.97,1.41,100.00,733831,40,20207,-53
2020-10-19 23:58:07,75.47,38.83,1.42,100.00,734073,40,20143,-56
2020-10-19 23:58:38,83.85,41.95,1.42,100.00,734114,40,20170,-53
2020-10-19 23:59:09,79.65,39.97,1.40,100.00,734003,40,20156,-54
2020-10-19 23:59:40,75.53,39.88,1.41,100.00,733992,40,20128,-56