2020-10-19 00:00:06,4.65,4.65,4.65,100.00,736293,40,20483,-70
2020-10-19 00:00:37,4.61,4.61,4.61,100.00,736249,40,20024,-69
2020-10-19 00:01:08,4.61,4.61,4.61,100.00,734219,40,20458,-69
2020-10-19 00:01:40,4.59,4.59,4.59,100.00,736192,40,19996,-69
2020-10-19 00:02:10,4.59,4.59,4.59,100.00,736187,40,20432,-69
2020-10-19 00:02:41,4.59,4.59,4.59,100.00,738359,40,20023,-69
2020-10-19 00:03:14,4.57,4.57,4.57,100.00,740321,40,19995,-69
2020-10-19 00:03:44,4.57,4.57,4.57,100.00,749887,32,20097,-69
2020-10-19 00:04:15,4.58,4.58,4.58,100.00,738145,40,20414,-69
2020-10-19 00:04:46,4.54,4.54,4.54,100.00,738351,40,20085,-69
2020-10-19 00:05:16,4.57,4.57,4.57,100.00,736109,40,20008,-69
2020-10-19 00:05:47,4.60,4.60,4.60,100.00,736184,40,20455,-69
2020-10-19 00:06:21,4.61,4.61,4.61,100.00,738160,40,20016,-69
2020-10-19 00:06:52,4.61,4.61,4.61,100.00,738338,40,19998,-69
2020-10-19 00:07:24,4.62,4.62,4.62,100.00,740238,40,20445,-69
2020-10-19 00:07:54,4.65,4.65,4.65,100.00,740473,40,19992,-69
2020-10-19 00:08:25,4.66,4.66,4.66,100.00,738137,40,20030,-69
2020-10-19 00:08:56,4.67,4.67,4.67,100.00,738328,40,19992,-69
2020-10-19 00:09:27,4.67,4.67,4.67,100.00,738117,40,19996,-69
2020-10-19 00:09:58,4.65,4.65,4.65,100.00,734279,40,20016,-69
2020-10-19 00:10:31,4.61,4.61,4.61,100.00,736106,40,20437,-69
2020-10-19 00:11:02,4.60,4.60,4.60,100.00,740501,40,20479,-69
2020-10-19 00:11:34,4.59,4.59,4.59,100.00,740258,40,20038,-69
2020-10-19 00:12:04,4.56,4.56,4.56,100.00,738388,40,20054,-69
2020-10-19 00:12:35,4.55,4.55,4.55,100.00,738181,40,20121,-69
2020-10-19 00:13:06,4.54,4.54,4.54,100.00,736134,40,20066,-70
2020-10-19 00:13:36,4.55,4.55,4.55,100.00,734083,40,20490,-69
2020-10-19 00:14:07,4.57,4.57,4.57,100.00,738507,40,20008,-69
2020-10-19 00:14:38,4.58,4.58,4.58,100.00,738162,40,20063,-69
2020-10-19 00:15:09,4.60,4.60,4.60,100.00,736197,40,20008,-69
2020-10-19 00:15:41,4.61,4.61,4.61,100.00,738223,40,20045,-69
2020-10-19 00:16:12,4.63,4.63,4.63,100.00,763127,32,20021,-69
2020-10-19 00:16:43,4.60,4.60,4.60,100.00,740286,40,19992,-69
2020-10-19 00:17:15,4.58,4.58,4.58,100.00,740217,40,19999,-69
2020-10-19 00:17:45,4.60,4.60,4.60,100.00,768797,32,19996,-69
2020-10-19 00:18:16,4.61,4.61,4.61,100.00,740298,40,20064,-69
2020-10-19 00:18:47,4.63,4.63,4.63,100.00,738361,40,20484,-69
2020-10-19 00:19:18,4.64,4.64,4.64,100.00,736164,40,19996,-69
2020-10-19 00:19:48,4.66,4.66,4.66,100.00,736210,40,20111,-69
2020-10-19 00:20:20,4.68,4.68,4.68,100.00,738201,40,20421,-69
2020-10-19 00:20:51,4.68,4.68,4.68,100.00,755151,32,19988,-69
2020-10-19 00:21:25,4.69,4.69,4.69,100.00,740158,40,20500,-69
2020-10-19 00:21:55,4.69,4.69,4.69,100.00,742411,40,19995,-69
2020-10-19 00:22:26,4.70,4.70,4.70,100.00,736188,40,20023,-69
2020-10-19 00:22:57,4.71,4.71,4.71,100.00,736324,40,19998,-69
2020-10-19 00:23:27,4.71,4.71,4.71,100.00,734032,40,20022,-69
2020-10-19 00:23:58,4.72,4.72,4.72,100.00,736268,40,20040,-69
2020-10-19 00:24:30,4.72,4.72,4.72,100.00,736176,40,20004,-69
2020-10-19 00:25:01,4.74,4.74,4.74,100.00,738528,40,20008,-69
2020-10-19 00:25:32,4.72,4.72,4.72,100.00,738330,40,20007,-69
2020-10-19 00:26:03,4.72,4.72,4.72,100.00,738309,40,20070,-69
2020-10-19 00:26:35,4.73,4.73,4.73,100.00,736051,40,20019,-69
2020-10-19 00:27:05,4.74,4.74,4.74,100.00,748179,32,20004,-69
2020-10-19 00:27:37,4.73,4.73,4.73,100.00,738143,40,20341,-69
2020-10-19 00:28:11,4.72,4.72,4.72,100.00,747146,32,19992,-69
2020-10-19 00:28:41,4.72,4.72,4.72,100.00,742926,32,20050,-69
2020-10-19 00:29:12,4.73,4.73,4.73,100.00,738225,40,20058,-69
2020-10-19 00:29:43,4.73,4.73,4.73,100.00,736131,40,20097,-69
2020-10-19 00:30:15,4.74,4.74,4.74,100.00,736202,40,20062,-69
2020-10-19 00:30:46,4.74,4.74,4.74,100.00,736191,40,19996,-69
2020-10-19 00:31:16,4.76,4.76,4.76,100.00,738360,40,20506,-69
2020-10-19 00:31:47,4.74,4.74,4.74,100.00,740352,40,19988,-69
2020-10-19 00:32:18,4.70,4.70,4.70,100.00,736051,40,20416,-69
2020-10-19 00:32:48,4.71,4.71,4.71,100.00,734281,40,20009,-69
2020-10-19 00:33:29,4.70,4.70,4.70,100.00,735899,40,20016,-70
2020-10-19 00:33:59,4.68,4.68,4.68,100.00,792672,32,19981,-69
2020-10-19 00:34:30,4.67,4.67,4.67,100.00,737008,40,20413,-69
2020-10-19 00:35:01,4.65,4.65,4.65,100.00,737721,40,19988,-69
2020-10-19 00:35:31,4.60,4.60,4.60,100.00,736254,40,20011,-69
2020-10-19 00:36:02,4.59,4.59,4.59,100.00,736262,40,19997,-69
2020-10-19 00:36:33,4.60,4.60,4.60,100.00,736230,40,19988,-69
2020-10-19 00:37:04,4.62,4.62,4.62,100.00,736244,40,20365,-69
2020-10-19 00:37:35,4.59,4.59,4.59,100.00,736468,32,20227,-69
2020-10-19 00:38:11,4.59,4.59,4.59,100.00,736191,40,19988,-69
2020-10-19 00:38:42,4.59,4.59,4.59,100.00,762291,32,20000,-69
2020-10-19 00:39:13,4.57,4.57,4.57,100.00,734133,40,20008,-70
2020-10-19 00:39:43,4.54,4.54,4.54,100.00,738776,40,20031,-69
2020-10-19 00:40:15,4.53,4.53,4.53,100.00,740216,40,20075,-70
2020-10-19 00:40:46,4.51,4.51,4.51,100.00,736981,32,20059,-69
2020-10-19 00:41:19,4.52,4.52,4.52,100.00,740216,40,20055,-69
2020-10-19 00:41:50,4.56,4.56,4.56,100.00,781903,32,20004,-69
2020-10-19 00:42:21,4.56,4.56,4.56,100.00,736232,40,20000,-69
2020-10-19 00:42:52,4.57,4.57,4.57,100.00,740365,40,20009,-70
2020-10-19 00:43:23,4.58,4.58,4.58,100.00,740113,40,20022,-69
2020-10-19 00:43:54,4.56,4.56,4.56,100.00,740351,40,20008,-69
2020-10-19 00:44:24,4.53,4.53,4.53,100.00,740304,40,20480,-69
2020-10-19 00:44:56,4.50,4.50,4.50,100.00,736269,40,20036,-70
2020-10-19 00:45:26,4.50,4.50,4.50,100.00,738431,32,20423,-69
2020-10-19 00:45:57,4.50,4.50,4.50,100.00,738158,40,19999,-69
2020-10-19 00:46:28,4.51,4.51,4.51,100.00,740355,40,19996,-69
2020-10-19 00:46:58,4.50,4.50,4.50,100.00,740275,40,20409,-69
2020-10-19 00:47:29,4.50,4.50,4.50,100.00,740225,40,20055,-69
2020-10-19 00:48:00,4.52,4.52,4.52,100.00,738138,40,19984,-69
2020-10-19 00:48:34,4.52,4.52,4.52,100.00,738694,40,20003,-69
2020-10-19 00:49:06,4.53,4.53,4.53,100.00,742799,32,20000,-70
2020-10-19 00:49:37,4.55,4.55,4.55,100.00,736531,40,20020,-69
2020-10-19 00:50:07,4.56,4.56,4.56,100.00,733995,40,20002,-69
2020-10-19 00:50:40,4.57,4.57,4.57,100.00,736221,40,20012,-69
2020-10-19 00:51:11,4.58,4.58,4.58,100.00,736127,40,20020,-69
2020-10-19 00:51:45,4.54,4.54,4.54,100.00,734131,40,20008,-69
2020-10-19 00:52:16,4.54,4.54,4.54,100.00,738221,32,20024,-69
2020-10-19 00:52:46,4.55,4.55,4.55,100.00,736942,40,20016,-70
2020-10-19 00:53:18,4.55,4.55,4.55,100.00,736767,40,20016,-69
2020-10-19 00:53:48,4.55,4.55,4.55,100.00,736162,40,19988,-69
2020-10-19 00:54:20,4.51,4.51,4.51,100.00,734161,40,20003,-69
2020-10-19 00:54:50,4.50,4.50,4.50,100.00,736103,40,20000,-69
2020-10-19 00:55:21,4.49,4.49,4.49,100.00,738212,40,20003,-69
2020-10-19 00:55:52,4.46,4.46,4.46,100.00,738154,40,20024,-69
2020-10-19 00:56:22,4.48,4.48,4.48,100.00,738420,40,20000,-69
2020-10-19 00:56:53,4.49,4.49,4.49,100.00,736064,40,20126,-69
2020-10-19 00:57:24,4.49,4.49,4.49,100.00,738282,40,20004,-69
2020-10-19 00:57:55,4.51,4.51,4.51,100.00,736175,40,20041,-69
2020-10-19 00:58:26,4.51,4.51,4.51,100.00,738387,40,20422,-69
2020-10-19 00:58:57,4.51,4.51,4.51,100.00,736162,40,20361,-69
2020-10-19 00:59:28,4.52,4.52,4.52,100.00,736199,40,20011,-70
2020-10-19 01:00:01,4.50,4.50,4.50,100.00,736348,40,20009,-69
2020-10-19 01:00:33,4.50,4.50,4.50,100.00,736588,40,20037,-69
2020-10-19 01:01:08,4.52,4.52,4.52,100.00,739037,40,20083,-69
2020-10-19 01:01:39,4.53,4.53,4.53,100.00,738398,40,20081,-69
2020-10-19 01:02:11,4.54,4.54,4.54,100.00,739166,40,20384,-69
2020-10-19 01:02:42,4.55,4.55,4.55,100.00,739023,32,20457,-69
2020-10-19 01:03:14,4.55,4.55,4.55,100.00,740706,40,20016,-69
2020-10-19 01:03:44,4.52,4.52,4.52,100.00,736391,40,20008,-69
2020-10-19 01:04:16,4.53,4.53,4.53,100.00,736649,40,20050,-69
2020-10-19 01:04:46,4.54,4.54,4.54,100.00,734471,40,19993,-69
2020-10-19 01:05:17,4.55,4.55,4.55,100.00,734490,40,20011,-69
2020-10-19 01:05:48,4.55,4.55,4.55,100.00,736417,40,20011,-69
2020-10-19 01:06:20,4.56,4.56,4.56,100.00,738635,40,20061,-69
2020-10-19 01:06:51,4.56,4.56,4.56,100.00,736450,40,20401,-69
2020-10-19 01:07:22,4.58,4.58,4.58,100.00,734553,40,20024,-69
2020-10-19 01:07:53,4.57,4.57,4.57,100.00,736473,40,20368,-69
2020-10-19 01:08:23,4.56,4.56,4.56,100.00,736549,40,20063,-69
2020-10-19 01:08:54,4.56,4.56,4.56,100.00,738589,40,20011,-69
2020-10-19 01:09:27,4.57,4.57,4.57,100.00,736626,40,19995,-69
2020-10-19 01:09:58,4.57,4.57,4.57,100.00,738587,40,20046,-69
2020-10-19 01:10:31,4.59,4.59,4.59,100.00,740641,40,20432,-69
2020-10-19 01:11:02,4.57,4.57,4.57,100.00,744693,32,19983,-69
2020-10-19 01:11:33,4.57,4.57,4.57,100.00,740668,40,20084,-69
2020-10-19 01:12:05,4.56,4.56,4.56,100.00,738604,40,19996,-69
2020-10-19 01:12:36,4.55,4.55,4.55,100.00,738631,40,20376,-69
2020-10-19 01:13:07,4.54,4.54,4.54,100.00,736417,40,20009,-69
2020-10-19 01:13:37,4.55,4.55,4.55,100.00,738538,40,20019,-69
2020-10-19 01:14:08,4.54,4.54,4.54,100.00,738497,40,20467,-69
2020-10-19 01:14:39,4.50,4.50,4.50,100.00,738693,40,20031,-69
2020-10-19 01:15:10,4.57,4.57,4.57,100.00,736512,40,20062,-69
2020-10-19 01:15:41,4.59,4.59,4.59,100.00,749483,32,20012,-69
2020-10-19 01:16:11,4.61,4.61,4.61,100.00,741436,32,20073,-69
2020-10-19 01:16:42,4.61,4.61,4.61,100.00,740695,40,20085,-69
2020-10-19 01:17:14,4.61,4.61,4.61,100.00,736430,40,20010,-70
2020-10-19 01:17:45,4.61,4.61,4.61,100.00,737586,32,20000,-69
2020-10-19 01:18:16,4.62,4.62,4.62,100.00,736576,40,19988,-69
2020-10-19 01:18:47,4.62,4.62,4.62,100.00,734494,40,20067,-69
2020-10-19 01:19:18,4.64,4.64,4.64,100.00,736461,40,20007,-69
2020-10-19 01:19:49,4.63,4.63,4.63,100.00,736599,40,20450,-69
2020-10-19 01:20:20,4.65,4.65,4.65,100.00,736425,40,20020,-69
2020-10-19 01:20:52,4.60,4.60,4.60,100.00,734559,40,20016,-69
2020-10-19 01:21:23,4.62,4.62,4.62,100.00,740230,32,20050,-69
2020-10-19 01:21:54,4.59,4.59,4.59,100.00,736830,40,20406,-69
2020-10-19 01:22:26,4.60,4.60,4.60,100.00,744106,32,20005,-69
2020-10-19 01:22:59,4.61,4.61,4.61,100.00,736565,40,20436,-69
2020-10-19 01:23:29,4.59,4.59,4.59,100.00,736776,40,20574,-69
2020-10-19 01:24:01,4.61,4.61,4.61,100.00,736875,40,19997,-69
2020-10-19 01:24:35,4.60,4.60,4.60,100.00,738572,40,20008,-69
2020-10-19 01:25:06,4.61,4.61,4.61,100.00,736482,40,20468,-69
2020-10-19 01:25:38,4.57,4.57,4.57,100.00,736847,40,20015,-69
2020-10-19 01:26:08,4.53,4.53,4.53,100.00,736834,32,19993,-69
2020-10-19 01:26:39,4.51,4.51,4.51,100.00,734439,40,20032,-69
2020-10-19 01:27:10,4.53,4.53,4.53,100.00,738551,40,20515,-70
2020-10-19 01:27:40,4.52,4.52,4.52,100.00,738314,40,20010,-69
2020-10-19 01:28:11,4.55,4.55,4.55,100.00,740795,40,20004,-69
2020-10-19 01:28:42,4.56,4.56,4.56,100.00,738405,40,20435,-69
2020-10-19 01:29:13,4.56,4.56,4.56,100.00,738574,40,20015,-69
2020-10-19 01:29:45,4.60,4.60,4.60,100.00,736326,40,20127,-69
2020-10-19 01:30:16,4.61,4.61,4.61,100.00,738545,40,20369,-69
2020-10-19 01:30:47,4.61,4.61,4.61,100.00,740600,40,20443,-69
2020-10-19 01:31:18,4.59,4.59,4.59,100.00,736515,40,20000,-69
2020-10-19 01:31:50,4.55,4.55,4.55,100.00,738650,40,20422,-69
2020-10-19 01:32:20,4.52,4.52,4.52,100.00,740602,40,19984,-69
2020-10-19 01:32:52,4.53,4.53,4.53,100.00,736544,40,19992,-69
2020-10-19 01:33:23,4.53,4.53,4.53,100.00,738542,40,19992,-70
2020-10-19 01:33:54,4.52,4.52,4.52,100.00,736536,40,20527,-69
2020-10-19 01:34:25,4.49,4.49,4.49,100.00,767173,32,20012,-69
2020-10-19 01:34:55,4.49,4.49,4.49,100.00,738791,40,19992,-69
2020-10-19 01:35:26,4.46,4.46,4.46,100.00,740454,40,20357,-69
2020-10-19 01:35:57,4.45,4.45,4.45,100.00,740837,40,19980,-69
2020-10-19 01:36:28,4.45,4.45,4.45,100.00,738440,40,19999,-69
2020-10-19 01:37:01,4.49,4.49,4.49,100.00,734624,40,19988,-69
2020-10-19 01:37:33,4.48,4.48,4.48,100.00,745165,32,20442,-69
2020-10-19 01:38:03,4.49,4.49,4.49,100.00,737245,32,19992,-69
2020-10-19 01:38:34,4.49,4.49,4.49,100.00,736454,40,20000,-69
2020-10-19 01:39:04,4.51,4.51,4.51,100.00,736549,40,20008,-70
2020-10-19 01:39:37,4.52,4.52,4.52,100.00,738419,40,20058,-69
2020-10-19 01:40:08,4.54,4.54,4.54,100.00,745116,32,20067,-69
2020-10-19 01:40:40,4.53,4.53,4.53,100.00,734587,40,20119,-69
2020-10-19 01:41:11,4.52,4.52,4.52,100.00,736615,40,19996,-69
2020-10-19 01:41:41,4.51,4.51,4.51,100.00,736661,40,20031,-69
2020-10-19 01:42:12,4.51,4.51,4.51,100.00,736441,40,20055,-69
2020-10-19 01:42:43,4.54,4.54,4.54,100.00,736444,40,20007,-69
2020-10-19 01:43:13,4.56,4.56,4.56,100.00,736406,40,20019,-69
2020-10-19 01:43:44,4.56,4.56,4.56,100.00,738609,40,20037,-69
2020-10-19 01:44:15,4.56,4.56,4.56,100.00,736348,40,20016,-70
2020-10-19 01:44:46,4.56,4.56,4.56,100.00,766413,32,20030,-69
2020-10-19 01:45:17,4.53,4.53,4.53,100.00,736455,40,20034,-69
2020-10-19 01:45:48,4.51,4.51,4.51,100.00,738572,40,20000,-69
2020-10-19 01:46:18,4.49,4.49,4.49,100.00,738476,40,20047,-69
2020-10-19 01:46:49,4.51,4.51,4.51,100.00,736553,40,20422,-69
2020-10-19 01:47:21,4.51,4.51,4.51,100.00,736256,40,20074,-69
2020-10-19 01:47:58,4.51,4.51,4.51,100.00,750480,32,20066,-69
2020-10-19 01:48:29,4.52,4.52,4.52,100.00,743625,32,20003,-69
2020-10-19 01:49:00,4.53,4.53,4.53,100.00,737122,32,20066,-70
2020-10-19 01:49:30,4.50,4.50,4.50,100.00,737001,40,20054,-69
2020-10-19 01:50:01,4.50,4.50,4.50,100.00,738600,40,20556,-69
2020-10-19 01:50:32,4.50,4.50,4.50,100.00,738559,40,20028,-69
2020-10-19 01:51:02,4.54,4.54,4.54,100.00,736457,40,20008,-69
2020-10-19 01:51:33,4.55,4.55,4.55,100.00,736392,40,20004,-69
2020-10-19 01:52:04,4.59,4.59,4.59,100.00,736337,40,20000,-69
2020-10-19 01:52:35,4.59,4.59,4.59,100.00,738500,40,19988,-69
2020-10-19 01:53:06,4.61,4.61,4.61,100.00,740499,40,19996,-70
2020-10-19 01:53:36,4.64,4.64,4.64,100.00,738439,40,19994,-69
2020-10-19 01:54:08,4.66,4.66,4.66,100.00,736426,40,19980,-69
2020-10-19 01:54:39,4.67,4.67,4.67,100.00,742098,32,20050,-69
2020-10-19 01:55:09,4.68,4.68,4.68,100.00,745566,32,20015,-70
2020-10-19 01:55:40,4.70,4.70,4.70,100.00,738531,40,20460,-69
2020-10-19 01:56:11,4.70,4.70,4.70,100.00,734407,40,20189,-70
2020-10-19 01:56:42,4.72,4.72,4.72,100.00,736507,40,20358,-69
2020-10-19 01:57:16,4.66,4.66,4.66,100.00,745133,32,19991,-69
2020-10-19 01:57:47,4.60,4.60,4.60,100.00,736287,40,19984,-69
2020-10-19 01:58:17,4.59,4.59,4.59,100.00,740537,40,19999,-69
2020-10-19 01:58:50,4.61,4.61,4.61,100.00,738500,40,20018,-69
2020-10-19 01:59:22,4.59,4.59,4.59,100.00,736396,40,20070,-69
2020-10-19 01:59:53,4.57,4.57,4.57,100.00,741107,32,20003,-69
2020-10-19 02:00:24,4.60,4.60,4.60,100.00,736815,40,20118,-69
2020-10-19 02:00:57,4.61,4.61,4.61,100.00,736914,40,20433,-69
2020-10-19 02:01:27,4.62,4.62,4.62,100.00,742676,32,19999,-69
2020-10-19 02:01:58,4.63,4.63,4.63,100.00,740552,40,20045,-69
2020-10-19 02:02:29,4.61,4.61,4.61,100.00,734458,40,20016,-69
2020-10-19 02:03:00,4.63,4.63,4.63,100.00,734372,40,20000,-69
2020-10-19 02:03:31,4.63,4.63,4.63,100.00,736411,40,19993,-69
2020-10-19 02:04:03,4.66,4.66,4.66,100.00,734358,40,19992,-69
2020-10-19 02:04:35,4.65,4.65,4.65,100.00,736413,40,19996,-69
2020-10-19 02:05:07,4.69,4.69,4.69,100.00,734337,40,19992,-70
2020-10-19 02:05:41,4.70,4.70,4.70,100.00,736818,32,20048,-69
2020-10-19 02:06:11,4.71,4.71,4.71,100.00,747679,32,20054,-69
2020-10-19 02:06:42,4.72,4.72,4.72,100.00,737358,40,19992,-69
2020-10-19 02:07:14,4.71,4.71,4.71,100.00,740771,40,19988,-69
2020-10-19 02:07:45,4.72,4.72,4.72,100.00,739021,32,20015,-70
2020-10-19 02:08:16,4.71,4.71,4.71,100.00,736523,40,20307,-69
2020-10-19 02:08:48,4.71,4.71,4.71,100.00,738469,40,20010,-69
2020-10-19 02:09:18,4.67,4.67,4.67,100.00,748873,32,19991,-69
2020-10-19 02:09:50,4.65,4.65,4.65,100.00,738795,40,19996,-69
2020-10-19 02:10:22,4.60,4.60,4.60,100.00,738865,32,19995,-69
2020-10-19 02:10:54,4.59,4.59,4.59,100.00,740251,32,19996,-69
2020-10-19 02:11:24,4.55,4.55,4.55,100.00,736732,40,20023,-69
2020-10-19 02:11:55,4.53,4.53,4.53,100.00,738504,40,20023,-69
2020-10-19 02:12:27,4.52,4.52,4.52,100.00,740993,39,19988,-69
2020-10-19 02:12:58,4.57,4.57,4.57,100.00,738258,40,20407,-69
2020-10-19 02:13:30,4.62,4.62,4.62,100.00,739163,32,20453,-69
2020-10-19 02:14:01,4.65,4.65,4.65,100.00,736291,40,20414,-69
2020-10-19 02:14:32,4.66,4.66,4.66,100.00,738565,40,20028,-69
2020-10-19 02:15:04,4.67,4.67,4.67,100.00,738308,40,20015,-70
2020-10-19 02:15:35,4.68,4.68,4.68,100.00,752295,32,20003,-69
2020-10-19 02:16:06,4.71,4.71,4.71,100.00,736574,32,20023,-69
2020-10-19 02:16:37,4.71,4.71,4.71,100.00,734543,40,20445,-69
2020-10-19 02:17:08,4.74,4.74,4.74,100.00,742561,32,20465,-69
2020-10-19 02:17:38,4.75,4.75,4.75,100.00,734291,40,20015,-69
2020-10-19 02:18:12,4.75,4.75,4.75,100.00,734440,40,20022,-69
2020-10-19 02:18:43,4.77,4.77,4.77,100.00,736427,40,19996,-69
2020-10-19 02:19:13,4.79,4.79,4.79,100.00,736577,40,20791,-69
2020-10-19 02:19:44,4.74,4.74,4.74,100.00,736348,40,20036,-69
2020-10-19 02:20:14,4.73,4.73,4.73,100.00,736479,40,20425,-69
2020-10-19 02:20:45,4.73,4.73,4.73,100.00,736299,40,20034,-69
2020-10-19 02:21:16,4.76,4.76,4.76,100.00,736408,40,20012,-69
2020-10-19 02:21:49,4.78,4.78,4.78,100.00,736343,40,20047,-69
2020-10-19 02:22:20,4.79,4.79,4.79,100.00,736771,32,19996,-69
2020-10-19 02:22:50,4.82,4.82,4.82,100.00,738335,40,20002,-69
2020-10-19 02:23:21,4.83,4.83,4.83,100.00,738343,40,19988,-70
2020-10-19 02:23:52,4.82,4.82,4.82,100.00,740511,40,20002,-69
2020-10-19 02:24:22,4.84,4.84,4.84,100.00,738523,40,19980,-69
2020-10-19 02:24:53,4.85,4.85,4.85,100.00,740466,40,20073,-70
2020-10-19 02:25:24,4.86,4.86,4.86,100.00,738372,40,20044,-69
2020-10-19 02:25:56,4.86,4.86,4.86,100.00,738509,40,20539,-69
2020-10-19 02:26:27,4.87,4.87,4.87,100.00,736453,40,20000,-69
2020-10-19 02:26:57,4.88,4.88,4.88,100.00,736372,40,19984,-69
2020-10-19 02:27:29,4.85,4.85,4.85,100.00,738274,40,20483,-69
2020-10-19 02:28:00,4.84,4.84,4.84,100.00,739710,32,20018,-69
2020-10-19 02:28:31,4.80,4.80,4.80,100.00,738395,40,20048,-69
2020-10-19 02:29:02,4.82,4.82,4.82,100.00,738515,40,20021,-69
2020-10-19 02:29:34,4.82,4.82,4.82,100.00,736315,40,20408,-69
2020-10-19 02:30:06,4.84,4.84,4.84,100.00,736380,40,20003,-69
2020-10-19 02:30:37,4.87,4.87,4.87,100.00,734320,40,19989,-69
2020-10-19 02:31:08,4.88,4.88,4.88,100.00,734622,40,20434,-69
2020-10-19 02:31:39,4.86,4.86,4.86,100.00,736202,40,20015,-69
2020-10-19 02:32:10,4.87,4.87,4.87,100.00,743195,32,20007,-69
2020-10-19 02:32:41,4.85,4.85,4.85,100.00,738338,40,20414,-70
2020-10-19 02:33:21,4.87,4.87,4.87,100.00,742138,32,20034,-69
2020-10-19 02:33:52,4.89,4.89,4.89,100.00,741452,32,20462,-69
2020-10-19 02:34:23,4.90,4.90,4.90,100.00,734279,40,20043,-69
2020-10-19 02:34:54,4.91,4.91,4.91,100.00,746223,32,19989,-69
2020-10-19 02:35:25,4.93,4.93,4.93,100.00,738341,40,20019,-69
2020-10-19 02:35:55,4.91,4.91,4.91,100.00,755980,32,20413,-69
2020-10-19 02:36:26,4.92,4.92,4.92,100.00,738316,40,19995,-70
2020-10-19 02:36:57,4.91,4.91,4.91,100.00,748581,32,20512,-69
2020-10-19 02:37:29,4.90,4.90,4.90,100.00,736211,40,19995,-70
2020-10-19 02:37:59,4.89,4.89,4.89,100.00,734355,40,20036,-69
2020-10-19 02:38:30,4.87,4.87,4.87,100.00,736278,40,20454,-69
2020-10-19 02:39:01,4.86,4.86,4.86,100.00,736303,40,19996,-69
2020-10-19 02:39:32,4.87,4.87,4.87,100.00,740419,40,20417,-70
2020-10-19 02:40:04,4.83,4.83,4.83,100.00,736411,40,20003,-69
2020-10-19 02:40:35,4.83,4.83,4.83,100.00,764263,32,20004,-69
2020-10-19 02:41:06,4.84,4.84,4.84,100.00,738452,40,20428,-70
2020-10-19 02:41:37,4.87,4.87,4.87,100.00,766804,32,19999,-69
2020-10-19 02:42:08,4.89,4.89,4.89,100.00,742432,32,20062,-70
2020-10-19 02:42:39,4.91,4.91,4.91,100.00,742565,40,20419,-69
2020-10-19 02:43:10,4.92,4.92,4.92,100.00,738404,40,20015,-69
2020-10-19 02:43:41,4.91,4.91,4.91,100.00,736313,40,20376,-70
2020-10-19 02:44:11,4.93,4.93,4.93,100.00,736298,40,19999,-69
2020-10-19 02:44:42,4.91,4.91,4.91,100.00,738435,40,20000,-69
2020-10-19 02:45:13,4.93,4.93,4.93,100.00,744379,32,20038,-69
2020-10-19 02:45:44,4.93,4.93,4.93,100.00,738286,40,20054,-69
2020-10-19 02:46:17,4.91,4.91,4.91,100.00,736397,40,20378,-69
2020-10-19 02:46:47,4.89,4.89,4.89,100.00,789725,32,20422,-69
2020-10-19 02:47:18,4.84,4.84,4.84,100.00,734260,40,20032,-70
2020-10-19 02:47:49,4.85,4.85,4.85,100.00,738542,40,19984,-69
2020-10-19 02:48:19,4.84,4.84,4.84,100.00,736402,40,20072,-69
2020-10-19 02:48:50,4.85,4.85,4.85,100.00,738350,40,20164,-69
2020-10-19 02:49:21,4.87,4.87,4.87,100.00,736364,40,19977,-69
2020-10-19 02:49:52,4.87,4.87,4.87,100.00,742514,32,19992,-69
2020-10-19 02:50:28,4.87,4.87,4.87,100.00,736298,40,20001,-69
2020-10-19 02:50:58,4.88,4.88,4.88,100.00,736356,40,20019,-69
2020-10-19 02:51:29,4.87,4.87,4.87,100.00,740574,40,20440,-69
2020-10-19 02:52:02,4.88,4.88,4.88,100.00,736179,40,20046,-69
2020-10-19 02:52:32,4.87,4.87,4.87,100.00,736467,40,20093,-69
2020-10-19 02:53:03,4.87,4.87,4.87,100.00,736329,40,20039,-69
2020-10-19 02:53:34,4.87,4.87,4.87,100.00,736328,40,20012,-69
2020-10-19 02:54:04,4.84,4.84,4.84,100.00,736343,40,20004,-69
2020-10-19 02:54:37,4.80,4.80,4.80,100.00,738636,40,20020,-69
2020-10-19 02:55:10,4.79,4.79,4.79,100.00,741278,32,20409,-69
2020-10-19 02:55:43,4.78,4.78,4.78,100.00,738383,40,19994,-69
2020-10-19 02:56:13,4.79,4.79,4.79,100.00,736758,40,19992,-69
2020-10-19 02:56:44,4.79,4.79,4.79,100.00,740546,40,19999,-70
2020-10-19 02:57:15,4.79,4.79,4.79,100.00,736238,40,19988,-69
2020-10-19 02:57:46,4.80,4.80,4.80,100.00,736313,40,20003,-69
2020-10-19 02:58:16,4.82,4.82,4.82,100.00,740410,40,19995,-69
2020-10-19 02:58:48,4.83,4.83,4.83,100.00,738401,40,20046,-69
2020-10-19 02:59:18,4.83,4.83,4.83,100.00,738354,40,20054,-70
2020-10-19 02:59:50,4.85,4.85,4.85,100.00,738598,40,20016,-69
2020-10-19 03:00:20,4.86,4.86,4.86,100.00,740977,32,20000,-69
2020-10-19 03:00:51,4.88,4.88,4.88,100.00,740492,40,20023,-69
2020-10-19 03:01:22,4.90,4.90,4.90,100.00,738592,40,20008,-69
2020-10-19 03:01:52,4.90,4.90,4.90,100.00,740374,40,20000,-70
2020-10-19 03:02:23,4.91,4.91,4.91,100.00,736276,40,20031,-69
2020-10-19 03:02:55,4.91,4.91,4.91,100.00,736373,40,20015,-69
2020-10-19 03:03:26,4.94,4.94,4.94,100.00,737038,32,20403,-70
2020-10-19 03:03:57,4.91,4.91,4.91,100.00,738758,40,20007,-69
2020-10-19 03:04:29,4.91,4.91,4.91,100.00,742795,39,20002,-69
2020-10-19 03:05:00,4.90,4.90,4.90,100.00,740383,40,20015,-69
2020-10-19 03:05:31,4.89,4.89,4.89,100.00,736463,40,20555,-69
2020-10-19 03:06:03,4.89,4.89,4.89,100.00,738412,40,20028,-69
2020-10-19 03:06:34,4.89,4.89,4.89,100.00,736935,32,20008,-69
2020-10-19 03:07:05,4.90,4.90,4.90,100.00,738344,40,20004,-70
2020-10-19 03:07:36,4.89,4.89,4.89,100.00,738274,40,20000,-70
2020-10-19 03:08:08,4.87,4.87,4.87,100.00,738305,40,20734,-69
2020-10-19 03:08:38,4.88,4.88,4.88,100.00,736277,40,20012,-69
2020-10-19 03:09:09,4.91,4.91,4.91,100.00,734318,40,19996,-69
2020-10-19 03:09:41,4.90,4.90,4.90,100.00,734174,40,20000,-69
2020-10-19 03:10:12,4.90,4.90,4.90,100.00,738430,40,20369,-69
2020-10-19 03:10:43,4.92,4.92,4.92,100.00,736244,40,19977,-69
2020-10-19 03:11:15,4.95,4.95,4.95,100.00,736338,40,20000,-69
2020-10-19 03:11:45,4.97,4.97,4.97,100.00,738602,40,19996,-69
2020-10-19 03:12:16,4.95,4.95,4.95,100.00,740420,40,19998,-69
2020-10-19 03:12:47,4.94,4.94,4.94,100.00,738310,40,20449,-69
2020-10-19 03:13:18,4.96,4.96,4.96,100.00,738339,40,20449,-69
2020-10-19 03:13:48,4.94,4.94,4.94,100.00,736342,40,19980,-69
2020-10-19 03:14:19,4.96,4.96,4.96,100.00,738463,40,20374,-69
2020-10-19 03:14:59,4.96,4.96,4.96,100.00,738418,40,20461,-69
2020-10-19 03:15:29,4.94,4.94,4.94,100.00,736196,40,20004,-69
2020-10-19 03:16:09,4.94,4.94,4.94,100.00,740223,32,20422,-69
2020-10-19 03:16:40,4.92,4.92,4.92,100.00,736191,40,20426,-69
2020-10-19 03:17:10,4.93,4.93,4.93,100.00,738381,40,20000,-69
2020-10-19 03:17:41,4.90,4.90,4.90,100.00,736218,40,19992,-69
2020-10-19 03:18:15,4.85,4.85,4.85,100.00,736395,40,19984,-69
2020-10-19 03:18:46,4.82,4.82,4.82,100.00,736259,40,19988,-69
2020-10-19 03:19:17,4.84,4.84,4.84,100.00,734329,40,20626,-69
2020-10-19 03:19:47,4.87,4.87,4.87,100.00,738249,40,19984,-69
2020-10-19 03:20:23,4.89,4.89,4.89,100.00,738359,40,20000,-69
2020-10-19 03:20:54,4.89,4.89,4.89,100.00,741949,32,20452,-69
2020-10-19 03:21:25,4.90,4.90,4.90,100.00,736323,40,20011,-70
2020-10-19 03:21:55,4.90,4.90,4.90,100.00,734717,40,20044,-69
2020-10-19 03:22:28,4.93,4.93,4.93,100.00,738427,40,20004,-69
2020-10-19 03:22:58,4.91,4.91,4.91,100.00,734291,40,20092,-69
2020-10-19 03:23:29,4.93,4.93,4.93,100.00,736278,40,20058,-69
2020-10-19 03:24:01,4.92,4.92,4.92,100.00,738345,40,19992,-69
2020-10-19 03:24:33,4.91,4.91,4.91,100.00,736382,40,20083,-70
2020-10-19 03:25:05,4.94,4.94,4.94,100.00,736158,32,20480,-69
2020-10-19 03:25:36,4.94,4.94,4.94,100.00,737003,40,20483,-69
2020-10-19 03:26:07,4.90,4.90,4.90,100.00,738606,40,20003,-69
2020-10-19 03:26:38,4.89,4.89,4.89,100.00,738658,40,20027,-70
2020-10-19 03:27:10,4.90,4.90,4.90,100.00,738207,40,19984,-69
2020-10-19 03:27:40,4.90,4.90,4.90,100.00,734436,40,19992,-69
2020-10-19 03:28:11,4.91,4.91,4.91,100.00,736287,40,19996,-69
2020-10-19 03:28:41,4.91,4.91,4.91,100.00,738292,40,19985,-70
2020-10-19 03:29:13,4.89,4.89,4.89,100.00,740354,40,20015,-69
2020-10-19 03:29:43,4.88,4.88,4.88,100.00,738298,40,20130,-69
2020-10-19 03:30:14,4.90,4.90,4.90,100.00,736281,40,20483,-69
2020-10-19 03:30:44,4.89,4.89,4.89,100.00,738346,40,20084,-70
2020-10-19 03:31:15,4.86,4.86,4.86,100.00,738226,40,20662,-70
2020-10-19 03:31:46,4.87,4.87,4.87,100.00,736259,40,20034,-69
2020-10-19 03:32:18,4.89,4.89,4.89,100.00,738184,40,20062,-69
2020-10-19 03:32:49,4.90,4.90,4.90,100.00,736289,40,20380,-69
2020-10-19 03:33:21,4.92,4.92,4.92,100.00,739414,32,20445,-69
2020-10-19 03:34:01,4.93,4.93,4.93,100.00,738580,40,20002,-69
2020-10-19 03:34:32,4.92,4.92,4.92,100.00,742568,32,19995,-69
2020-10-19 03:35:02,4.92,4.92,4.92,100.00,736321,40,19992,-69
2020-10-19 03:35:34,4.91,4.91,4.91,100.00,738209,40,20626,-69
2020-10-19 03:36:04,4.89,4.89,4.89,100.00,748656,32,19999,-69
2020-10-19 03:36:35,4.89,4.89,4.89,100.00,736329,40,19988,-69
2020-10-19 03:37:06,4.89,4.89,4.89,100.00,736183,40,20000,-69
2020-10-19 03:37:36,4.90,4.90,4.90,100.00,736188,40,20000,-70
2020-10-19 03:38:07,4.91,4.91,4.91,100.00,734311,40,19981,-69
2020-10-19 03:38:38,4.89,4.89,4.89,100.00,736194,40,19992,-70
2020-10-19 03:39:08,4.90,4.90,4.90,100.00,736233,40,20030,-69
2020-10-19 03:39:39,4.87,4.87,4.87,100.00,736325,40,20396,-69
2020-10-19 03:40:10,4.85,4.85,4.85,100.00,738199,40,20415,-70
2020-10-19 03:40:42,4.84,4.84,4.84,100.00,736272,40,19988,-69
2020-10-19 03:41:12,4.88,4.88,4.88,100.00,736577,40,19992,-69
2020-10-19 03:41:53,4.88,4.88,4.88,100.00,744314,32,20270,-69
2020-10-19 03:42:25,4.87,4.87,4.87,100.00,740325,40,20573,-69
2020-10-19 03:42:59,4.84,4.84,4.84,100.00,739222,40,19996,-69
2020-10-19 03:43:38,4.79,4.79,4.79,100.00,738083,40,20070,-70
2020-10-19 03:44:09,4.79,4.79,4.79,100.00,738326,40,19992,-69
2020-10-19 03:44:40,4.82,4.82,4.82,100.00,734268,40,20373,-69
2020-10-19 03:45:11,4.82,4.82,4.82,100.00,737678,40,19996,-69
2020-10-19 03:45:42,4.85,4.85,4.85,100.00,736340,40,20066,-69
2020-10-19 03:46:13,4.87,4.87,4.87,100.00,738342,40,20035,-69
2020-10-19 03:46:49,4.89,4.89,4.89,100.00,738171,40,20137,-69
2020-10-19 03:47:26,4.85,4.85,4.85,100.00,736103,40,20000,-70
2020-10-19 03:47:58,4.86,4.86,4.86,100.00,749437,32,20000,-69
2020-10-19 03:48:29,4.87,4.87,4.87,100.00,737149,40,20024,-70
2020-10-19 03:49:00,4.86,4.86,4.86,100.00,740493,32,19984,-69
2020-10-19 03:49:36,4.83,4.83,4.83,100.00,740292,40,20011,-69
2020-10-19 03:50:19,4.82,4.82,4.82,100.00,738471,40,20031,-69
2020-10-19 03:50:53,4.85,4.85,4.85,100.00,739817,32,20003,-69
2020-10-19 03:51:44,4.86,4.86,4.86,100.00,737853,40,20039,-69
2020-10-19 03:52:25,4.85,4.85,4.85,100.00,742921,32,20052,-69
2020-10-19 03:53:07,4.84,4.84,4.84,100.00,736508,40,20016,-69
2020-10-19 03:53:48,4.85,4.85,4.85,100.00,746020,32,19995,-69
2020-10-19 03:54:24,4.85,4.85,4.85,100.00,757783,32,20011,-69
2020-10-19 03:54:54,4.85,4.85,4.85,100.00,740328,40,19996,-69
2020-10-19 03:55:35,4.84,4.84,4.84,100.00,736365,40,20436,-69
2020-10-19 03:56:15,4.83,4.83,4.83,100.00,737571,40,20373,-70
2020-10-19 03:56:46,4.84,4.84,4.84,100.00,739860,40,20003,-69
2020-10-19 03:57:16,4.84,4.84,4.84,100.00,741200,40,20042,-70
2020-10-19 03:57:50,4.87,4.87,4.87,100.00,741050,40,20086,-70
2020-10-19 03:58:21,4.87,4.87,4.87,100.00,775184,32,20000,-70
2020-10-19 03:58:57,4.88,4.88,4.88,100.00,738686,40,19992,-69
2020-10-19 03:59:32,4.90,4.90,4.90,100.00,739401,32,20016,-69
2020-10-19 04:00:13,4.86,4.86,4.86,100.00,736183,40,20000,-69
2020-10-19 04:00:43,4.86,4.86,4.86,100.00,737013,32,20000,-69
2020-10-19 04:01:14,4.83,4.83,4.83,100.00,740392,40,19995,-69
2020-10-19 04:01:53,4.80,4.80,4.80,100.00,740468,40,20432,-69
2020-10-19 04:02:25,4.84,4.84,4.84,100.00,741707,39,20025,-69
2020-10-19 04:02:57,4.85,4.85,4.85,100.00,736250,40,19992,-69
2020-10-19 04:03:31,4.82,4.82,4.82,100.00,735863,32,20004,-69
2020-10-19 04:04:12,4.83,4.83,4.83,100.00,736415,40,19985,-70
2020-10-19 04:04:48,4.81,4.81,4.81,100.00,737366,40,20001,-69
2020-10-19 04:05:24,4.82,4.82,4.82,100.00,742419,32,19988,-69
2020-10-19 04:05:55,4.79,4.79,4.79,100.00,739756,40,20014,-70
2020-10-19 04:06:28,4.77,4.77,4.77,100.00,746682,32,19991,-69
2020-10-19 04:07:04,4.75,4.75,4.75,100.00,760807,32,20463,-69
2020-10-19 04:07:37,4.73,4.73,4.73,100.00,739599,40,19996,-69
2020-10-19 04:08:08,4.73,4.73,4.73,100.00,740403,40,20399,-69
2020-10-19 04:08:40,4.72,4.72,4.72,100.00,739066,40,19984,-69
2020-10-19 04:09:13,4.71,4.71,4.71,100.00,736568,40,20479,-69
2020-10-19 04:09:43,4.72,4.72,4.72,100.00,763286,32,20454,-69
2020-10-19 04:10:16,4.74,4.74,4.74,100.00,734272,40,20000,-69
2020-10-19 04:10:47,4.76,4.76,4.76,100.00,736509,40,20513,-70
2020-10-19 04:11:21,4.79,4.79,4.79,100.00,734263,40,20114,-69
2020-10-19 04:12:01,4.80,4.80,4.80,100.00,768298,32,20107,-69
2020-10-19 04:12:32,4.79,4.79,4.79,100.00,736307,40,19992,-69
2020-10-19 04:13:02,4.79,4.79,4.79,100.00,738211,40,20004,-69
2020-10-19 04:13:34,4.81,4.81,4.81,100.00,736224,40,20095,-69
2020-10-19 04:14:04,4.82,4.82,4.82,100.00,736128,40,20000,-70
2020-10-19 04:14:35,4.80,4.80,4.80,100.00,736213,40,19977,-69
2020-10-19 04:15:13,4.82,4.82,4.82,100.00,736222,40,20477,-69
2020-10-19 04:15:44,4.85,4.85,4.85,100.00,738159,40,20050,-69
2020-10-19 04:16:15,4.87,4.87,4.87,100.00,736196,40,20067,-69
2020-10-19 04:16:45,4.87,4.87,4.87,100.00,736241,40,20070,-69
2020-10-19 04:17:18,4.89,4.89,4.89,100.00,738168,40,19995,-70
2020-10-19 04:17:51,4.90,4.90,4.90,100.00,741924,32,19988,-69
2020-10-19 04:18:22,4.88,4.88,4.88,100.00,736593,40,19996,-69
2020-10-19 04:18:52,4.87,4.87,4.87,100.00,741692,32,19999,-69
2020-10-19 04:19:23,4.85,4.85,4.85,100.00,740255,40,20043,-69
2020-10-19 04:19:53,4.84,4.84,4.84,100.00,736223,40,19988,-69
2020-10-19 04:20:24,4.85,4.85,4.85,100.00,736340,40,19993,-70
2020-10-19 04:21:04,4.85,4.85,4.85,100.00,740609,40,20390,-69
2020-10-19 04:21:34,4.85,4.85,4.85,100.00,743150,39,20152,-69
2020-10-19 04:22:05,4.85,4.85,4.85,100.00,740415,40,20113,-70
2020-10-19 04:22:36,4.84,4.84,4.84,100.00,742217,32,20267,-69
2020-10-19 04:23:07,4.85,4.85,4.85,100.00,738191,40,19992,-69
2020-10-19 04:23:38,4.87,4.87,4.87,100.00,736508,40,20396,-69
2020-10-19 04:24:08,4.86,4.86,4.86,100.00,736286,40,20004,-69
2020-10-19 04:24:39,4.89,4.89,4.89,100.00,736368,40,20429,-69
2020-10-19 04:25:11,4.90,4.90,4.90,100.00,736111,40,20541,-70
2020-10-19 04:25:42,4.92,4.92,4.92,100.00,743491,32,20048,-69
2020-10-19 04:26:13,4.89,4.89,4.89,100.00,736310,40,20034,-69
2020-10-19 04:26:43,4.85,4.85,4.85,100.00,736233,40,20555,-69
2020-10-19 04:27:14,4.86,4.86,4.86,100.00,736082,40,20027,-69
2020-10-19 04:27:45,4.86,4.86,4.86,100.00,736251,40,20007,-69
2020-10-19 04:28:17,4.86,4.86,4.86,100.00,738227,40,20043,-69
2020-10-19 04:28:49,4.85,4.85,4.85,100.00,742416,32,19992,-69
2020-10-19 04:29:19,4.81,4.81,4.81,100.00,756137,32,19997,-69
2020-10-19 04:29:51,4.79,4.79,4.79,100.00,736272,40,20000,-69
2020-10-19 04:30:33,4.77,4.77,4.77,100.00,749003,32,20041,-69
2020-10-19 04:31:06,4.80,4.80,4.80,100.00,737113,40,19996,-69
2020-10-19 04:31:39,4.79,4.79,4.79,100.00,740413,40,19992,-69
2020-10-19 04:32:17,4.80,4.80,4.80,100.00,738247,40,19980,-69
2020-10-19 04:32:49,4.76,4.76,4.76,100.00,745220,32,20434,-69
2020-10-19 04:33:29,4.73,4.73,4.73,100.00,736901,40,19999,-70
2020-10-19 04:33:59,4.69,4.69,4.69,100.00,740940,32,20004,-69
2020-10-19 04:34:30,4.68,4.68,4.68,100.00,736148,40,20003,-70
2020-10-19 04:35:01,4.68,4.68,4.68,100.00,738315,40,20411,-69
2020-10-19 04:35:31,4.70,4.70,4.70,100.00,738295,40,19987,-69
2020-10-19 04:36:04,4.72,4.72,4.72,100.00,738700,40,20576,-69
2020-10-19 04:36:34,4.73,4.73,4.73,100.00,773260,32,20094,-69
2020-10-19 04:37:05,4.74,4.74,4.74,100.00,738780,40,20480,-69
2020-10-19 04:37:48,4.75,4.75,4.75,100.00,738859,40,20043,-70
2020-10-19 04:38:21,4.75,4.75,4.75,100.00,748997,32,20066,-69
2020-10-19 04:38:54,4.76,4.76,4.76,100.00,738604,40,20004,-69
2020-10-19 04:39:26,4.75,4.75,4.75,100.00,746118,32,19988,-70
2020-10-19 04:39:57,4.74,4.74,4.74,100.00,738670,40,20360,-69
2020-10-19 04:40:30,4.73,4.73,4.73,100.00,739138,40,20023,-69
2020-10-19 04:41:00,4.72,4.72,4.72,100.00,769518,32,20000,-69
2020-10-19 04:41:34,4.72,4.72,4.72,100.00,739052,40,19992,-69
2020-10-19 04:42:07,4.71,4.71,4.71,100.00,745039,32,20041,-69
2020-10-19 04:42:38,4.71,4.71,4.71,100.00,806264,32,19971,-69
2020-10-19 04:43:11,4.69,4.69,4.69,100.00,736829,40,19989,-70
2020-10-19 04:43:43,4.72,4.72,4.72,100.00,740732,40,20060,-69
2020-10-19 04:44:14,4.73,4.73,4.73,100.00,737763,32,19992,-69
2020-10-19 04:44:45,4.74,4.74,4.74,100.00,737441,40,19988,-69
2020-10-19 04:45:15,4.75,4.75,4.75,100.00,734476,40,20024,-69
2020-10-19 04:45:59,4.77,4.77,4.77,100.00,736706,40,19985,-69
2020-10-19 04:46:32,4.77,4.77,4.77,100.00,739517,32,20372,-69
2020-10-19 04:47:13,4.78,4.78,4.78,100.00,738793,40,20559,-69
2020-10-19 04:47:44,4.78,4.78,4.78,100.00,748796,32,20341,-69
2020-10-19 04:48:15,4.79,4.79,4.79,100.00,771524,32,19984,-69
2020-10-19 04:48:49,4.80,4.80,4.80,100.00,738678,40,20011,-69
2020-10-19 04:49:20,4.80,4.80,4.80,100.00,738516,40,19988,-69
2020-10-19 04:49:51,4.82,4.82,4.82,100.00,742592,32,19996,-69
2020-10-19 04:50:28,4.83,4.83,4.83,100.00,738650,40,20467,-69
2020-10-19 04:50:58,4.83,4.83,4.83,100.00,769185,32,20003,-69
2020-10-19 04:51:30,4.83,4.83,4.83,100.00,741133,40,20484,-69
2020-10-19 04:52:00,4.82,4.82,4.82,100.00,740805,40,19988,-69
2020-10-19 04:52:32,4.80,4.80,4.80,100.00,740857,40,20443,-69
2020-10-19 04:53:04,4.80,4.80,4.80,100.00,756674,32,20120,-69
2020-10-19 04:53:35,4.78,4.78,4.78,100.00,738594,40,20300,-69
2020-10-19 04:54:06,4.78,4.78,4.78,100.00,809694,32,20083,-69
2020-10-19 04:54:38,4.75,4.75,4.75,100.00,741631,32,20028,-70
2020-10-19 04:55:10,4.78,4.78,4.78,100.00,756842,32,19989,-70
2020-10-19 04:55:40,4.77,4.77,4.77,100.00,736726,40,20472,-70
2020-10-19 04:56:13,4.79,4.79,4.79,100.00,738752,40,20064,-69
2020-10-19 04:56:48,4.80,4.80,4.80,100.00,737115,40,20091,-70
2020-10-19 04:57:22,4.80,4.80,4.80,100.00,741241,40,19998,-70
2020-10-19 04:57:56,4.82,4.82,4.82,100.00,741416,40,20047,-69
2020-10-19 04:58:27,4.84,4.84,4.84,100.00,743154,32,20011,-69
2020-10-19 04:58:57,4.84,4.84,4.84,100.00,740645,40,20432,-69
2020-10-19 04:59:29,4.83,4.83,4.83,100.00,736474,40,20016,-69
2020-10-19 05:00:09,4.80,4.80,4.80,100.00,741693,32,20015,-69
2020-10-19 05:00:40,4.79,4.79,4.79,100.00,739560,32,20525,-69
2020-10-19 05:01:11,4.83,4.83,4.83,100.00,737282,40,20085,-69
2020-10-19 05:01:45,4.85,4.85,4.85,100.00,738533,40,20495,-69
2020-10-19 05:02:20,4.84,4.84,4.84,100.00,737228,40,19989,-69
2020-10-19 05:02:51,4.84,4.84,4.84,100.00,741245,40,20425,-70
2020-10-19 05:03:32,4.84,4.84,4.84,100.00,740511,40,19984,-69
2020-10-19 05:04:03,4.79,4.79,4.79,100.00,741842,40,20011,-69
2020-10-19 05:04:44,4.77,4.77,4.77,100.00,739468,40,20482,-69
2020-10-19 05:05:14,4.79,4.79,4.79,100.00,752893,32,20015,-70
2020-10-19 05:05:45,4.79,4.79,4.79,100.00,740659,40,20000,-69
2020-10-19 05:06:25,4.80,4.80,4.80,100.00,742072,39,20116,-70
2020-10-19 05:07:01,4.82,4.82,4.82,100.00,738667,32,19996,-69
2020-10-19 05:07:33,4.84,4.84,4.84,100.00,739538,40,19999,-69
2020-10-19 05:08:03,4.83,4.83,4.83,100.00,738612,40,19992,-70
2020-10-19 05:08:34,4.86,4.86,4.86,100.00,741138,40,19988,-69
2020-10-19 05:09:14,4.86,4.86,4.86,100.00,742825,40,20077,-69
2020-10-19 05:09:45,4.87,4.87,4.87,100.00,738508,40,20377,-69
2020-10-19 05:10:26,4.88,4.88,4.88,100.00,737335,40,19999,-69
2020-10-19 05:10:58,4.88,4.88,4.88,100.00,735923,40,19992,-69
2020-10-19 05:11:29,4.85,4.85,4.85,100.00,738349,40,20422,-69
2020-10-19 05:12:02,4.86,4.86,4.86,100.00,739442,40,20004,-69
2020-10-19 05:12:39,4.89,4.89,4.89,100.00,739353,40,20404,-69
2020-10-19 05:13:14,4.88,4.88,4.88,100.00,740509,40,20011,-70
2020-10-19 05:13:46,4.85,4.85,4.85,100.00,740637,40,20038,-69
2020-10-19 05:14:18,4.87,4.87,4.87,100.00,742600,39,19980,-69
2020-10-19 05:14:50,4.88,4.88,4.88,100.00,748989,32,19991,-70
2020-10-19 05:15:29,4.87,4.87,4.87,100.00,754099,32,19991,-70
2020-10-19 05:16:01,4.86,4.86,4.86,100.00,743273,32,20014,-69
2020-10-19 05:16:35,4.89,4.89,4.89,100.00,754410,32,20403,-69
2020-10-19 05:17:13,4.91,4.91,4.91,100.00,740630,40,20021,-72
2020-10-19 05:17:50,4.92,4.92,4.92,100.00,743331,32,19996,-69
2020-10-19 05:18:22,4.91,4.91,4.91,100.00,754197,32,20039,-69
2020-10-19 05:18:54,4.92,4.92,4.92,100.00,754050,32,20408,-69
2020-10-19 05:19:26,4.90,4.90,4.90,100.00,739026,40,20004,-70
2020-10-19 05:20:00,4.89,4.89,4.89,100.00,741215,32,19988,-69
2020-10-19 05:20:32,4.89,4.89,4.89,100.00,776905,32,20030,-69
2020-10-19 05:21:10,4.89,4.89,4.89,100.00,778395,32,19981,-69
2020-10-19 05:21:50,4.89,4.89,4.89,100.00,742644,32,20095,-69
2020-10-19 05:22:22,4.90,4.90,4.90,100.00,739228,40,19994,-69
2020-10-19 05:23:03,4.90,4.90,4.90,100.00,741954,40,20066,-69
2020-10-19 05:23:41,4.94,4.94,4.94,100.00,740606,40,20011,-69
2020-10-19 05:24:26,4.93,4.93,4.93,100.00,742039,40,20472,-69
2020-10-19 05:25:06,4.97,4.97,4.97,100.00,759450,32,19995,-69
2020-10-19 05:25:46,4.97,4.97,4.97,100.00,740511,40,20090,-69
2020-10-19 05:26:18,4.95,4.95,4.95,100.00,740637,40,20004,-69
2020-10-19 05:26:50,4.97,4.97,4.97,100.00,748488,32,19996,-70
2020-10-19 05:27:30,4.96,4.96,4.96,100.00,734436,40,20001,-70
2020-10-19 05:28:12,4.94,4.94,4.94,100.00,735330,40,20485,-70
2020-10-19 05:28:43,4.93,4.93,4.93,100.00,737734,40,20054,-69
2020-10-19 05:29:17,4.94,4.94,4.94,100.00,743177,39,19991,-70
2020-10-19 05:29:51,4.94,4.94,4.94,100.00,742695,40,20020,-69
2020-10-19 05:30:31,4.94,4.94,4.94,100.00,743213,39,19998,-69
2020-10-19 05:31:07,4.97,4.97,4.97,100.00,744867,39,19999,-69
2020-10-19 05:31:47,5.00,5.00,5.00,100.00,743891,39,20397,-70
2020-10-19 05:32:18,5.00,5.00,5.00,100.00,744928,39,20006,-69
2020-10-19 05:32:58,4.99,4.99,4.99,100.00,742541,40,20003,-70
2020-10-19 05:33:38,4.98,4.98,4.98,100.00,769839,32,19987,-69
2020-10-19 05:34:09,5.00,5.00,5.00,100.00,742614,40,19988,-69
2020-10-19 05:34:50,4.98,4.98,4.98,100.00,738574,40,20003,-70
2020-10-19 05:35:33,4.98,4.98,4.98,100.00,750346,32,20451,-69
2020-10-19 05:36:13,5.03,5.03,5.03,100.00,738228,40,19996,-69
2020-10-19 05:36:51,5.05,5.05,5.05,100.00,738567,40,20008,-70
2020-10-19 05:37:39,5.04,5.04,5.04,100.00,736463,40,19988,-69
2020-10-19 05:38:20,5.02,5.02,5.02,100.00,738513,40,19995,-69
2020-10-19 05:39:00,5.03,5.03,5.03,100.00,738518,40,20056,-70
2020-10-19 05:39:40,5.03,5.03,5.03,100.00,740467,40,20483,-69
2020-10-19 05:40:12,5.01,5.01,5.01,100.00,738479,40,20456,-69
2020-10-19 05:40:53,5.02,5.02,5.02,100.00,753672,32,19995,-71
2020-10-19 05:41:26,5.05,5.05,5.05,100.00,736455,40,20024,-70
2020-10-19 05:42:08,5.04,5.04,5.04,100.00,738106,32,19992,-69
2020-10-19 05:42:48,5.01,5.01,5.01,100.00,802747,32,19998,-69
2020-10-19 05:43:28,4.96,4.96,4.96,100.00,740091,40,19999,-70
2020-10-19 05:44:05,4.93,4.93,4.93,100.00,740732,40,19984,-69
2020-10-19 05:44:51,4.95,4.95,4.95,100.00,742304,40,19987,-69
2020-10-19 05:45:41,4.90,4.90,4.90,100.00,761713,32,20007,-69
2020-10-19 05:46:21,4.89,4.89,4.89,100.00,743677,32,19983,-69
2020-10-19 05:46:54,4.91,4.91,4.91,100.00,745142,32,20064,-69
2020-10-19 05:47:35,4.96,4.96,4.96,100.00,742014,32,20452,-70
2020-10-19 05:48:15,5.00,5.00,5.00,100.00,738609,40,20091,-69
2020-10-19 05:48:55,5.03,5.03,5.03,100.00,734456,40,19997,-69
2020-10-19 05:49:32,5.03,5.03,5.03,100.00,736358,40,20008,-69
2020-10-19 05:50:12,5.03,5.03,5.03,100.00,734440,40,20008,-69
2020-10-19 05:50:51,5.04,5.04,5.04,100.00,734500,40,20453,-69
2020-10-19 05:51:31,5.06,5.06,5.06,100.00,736070,40,20454,-70
2020-10-19 05:52:07,5.08,5.08,5.08,100.00,738854,32,20510,-69
2020-10-19 05:52:51,5.10,5.10,5.10,100.00,744281,32,19994,-69
2020-10-19 05:53:22,5.09,5.09,5.09,100.00,743176,32,20651,-70
2020-10-19 05:53:53,5.10,5.10,5.10,100.00,742109,32,21729,-70
2020-10-19 05:54:28,5.12,5.12,5.12,100.00,742693,40,20125,-70
2020-10-19 05:55:11,5.09,5.09,5.09,100.00,741193,32,20510,-69
2020-10-19 05:55:48,5.10,5.10,5.10,100.00,772132,32,19980,-69
2020-10-19 05:56:23,5.08,5.08,5.08,100.00,736029,40,20083,-69
2020-10-19 05:57:05,5.08,5.08,5.08,100.00,737731,40,20066,-69
2020-10-19 05:57:48,5.10,5.10,5.10,100.00,753749,32,20016,-69
2020-10-19 05:58:22,5.13,5.13,5.13,100.00,740122,32,20446,-69
2020-10-19 05:58:54,5.13,5.13,5.13,100.00,736504,40,20083,-69
2020-10-19 05:59:25,5.14,5.14,5.14,100.00,740369,40,19999,-69
2020-10-19 05:59:56,5.13,5.13,5.13,100.00,738636,40,20016,-69
2020-10-19 06:00:27,5.13,5.13,5.13,100.00,738381,40,19999,-69
2020-10-19 06:01:00,5.15,5.15,5.15,100.00,738732,40,20413,-69
2020-10-19 06:01:31,5.17,5.17,5.17,100.00,742897,39,20045,-69
2020-10-19 06:02:02,5.20,5.20,5.20,100.00,742724,40,20084,-70
2020-10-19 06:02:34,5.20,5.20,5.20,100.00,760740,32,20408,-69
2020-10-19 06:03:19,5.19,5.19,5.19,100.00,742786,40,20480,-69
2020-10-19 06:04:00,5.23,5.23,5.23,100.00,739794,32,19988,-69
2020-10-19 06:04:34,5.25,5.25,5.25,100.00,744042,32,19991,-69
2020-10-19 06:05:25,5.27,5.27,5.27,100.00,736501,40,19983,-69
2020-10-19 06:05:57,5.25,5.25,5.25,100.00,746444,32,19996,-69
2020-10-19 06:06:40,5.25,5.25,5.25,100.00,742031,40,19979,-69
2020-10-19 06:07:11,5.21,5.21,5.21,100.00,744971,39,20046,-70
2020-10-19 06:07:49,5.23,5.23,5.23,100.00,744630,39,20006,-69
2020-10-19 06:08:24,5.28,5.28,5.28,100.00,771434,32,19984,-69
2020-10-19 06:09:04,5.27,5.27,5.27,100.00,741042,32,19988,-69
2020-10-19 06:09:45,5.26,5.26,5.26,100.00,737689,40,20500,-69
2020-10-19 06:10:16,5.23,5.23,5.23,100.00,742022,40,19999,-69
2020-10-19 06:10:56,5.21,5.21,5.21,100.00,740558,40,19999,-69
2020-10-19 06:11:29,5.21,5.21,5.21,100.00,740371,32,20475,-70
2020-10-19 06:12:01,5.24,5.24,5.24,100.00,737439,32,19976,-69
2020-10-19 06:12:32,5.29,5.29,5.29,100.00,738588,40,20492,-69
2020-10-19 06:13:03,5.30,5.30,5.30,100.00,743216,32,20421,-69
2020-10-19 06:13:35,5.28,5.28,5.28,100.00,740376,40,19999,-69
2020-10-19 06:14:06,5.33,5.33,5.33,100.00,741036,39,20007,-69
2020-10-19 06:14:51,5.35,5.35,5.35,100.00,738316,40,19988,-69
2020-10-19 06:15:22,5.36,5.36,5.36,100.00,740418,32,20506,-69
2020-10-19 06:15:52,5.35,5.35,5.35,100.00,738513,40,20017,-69
2020-10-19 06:16:28,5.36,5.36,5.36,100.00,736341,40,20437,-70
2020-10-19 06:17:07,5.39,5.39,5.39,100.00,736461,40,20000,-69
2020-10-19 06:17:45,5.34,5.34,5.34,100.00,739325,40,19992,-69
2020-10-19 06:18:22,5.36,5.36,5.36,100.00,742111,40,19992,-70
2020-10-19 06:18:52,5.36,5.36,5.36,100.00,740046,40,19976,-69
2020-10-19 06:19:24,5.35,5.35,5.35,100.00,740598,40,20399,-70
2020-10-19 06:19:59,5.34,5.34,5.34,100.00,740529,40,20417,-69
2020-10-19 06:20:29,5.36,5.36,5.36,100.00,740943,40,20002,-69
2020-10-19 06:21:01,5.38,5.38,5.38,100.00,740474,40,20050,-69
2020-10-19 06:21:43,5.38,5.38,5.38,100.00,754825,32,19984,-69
2020-10-19 06:22:13,5.37,5.37,5.37,100.00,736832,32,20007,-70
2020-10-19 06:22:47,5.39,5.39,5.39,100.00,734361,40,19985,-69
2020-10-19 06:23:19,5.43,5.43,5.43,100.00,736295,40,20001,-70
2020-10-19 06:23:51,5.45,5.45,5.45,100.00,736778,40,19991,-69
2020-10-19 06:24:24,5.45,5.45,5.45,100.00,756130,32,19988,-70
2020-10-19 06:24:56,5.44,5.44,5.44,100.00,739395,40,19998,-70
2020-10-19 06:25:34,5.46,5.46,5.46,100.00,743043,39,19979,-69
2020-10-19 06:26:05,5.43,5.43,5.43,100.00,745180,32,19983,-70
2020-10-19 06:26:38,5.42,5.42,5.42,100.00,744984,39,20011,-69
2020-10-19 06:27:14,5.41,5.41,5.41,100.00,744881,39,20018,-69
2020-10-19 06:27:48,5.43,5.43,5.43,100.00,744880,39,20364,-69
2020-10-19 06:28:28,5.43,5.43,5.43,100.00,744689,39,20442,-70
2020-10-19 06:29:09,5.44,5.44,5.44,100.00,742695,40,20016,-70
2020-10-19 06:29:39,5.47,5.47,5.47,100.00,741127,32,20000,-70
2020-10-19 06:30:12,5.47,5.47,5.47,100.00,741897,40,19999,-70
2020-10-19 06:30:45,5.46,5.46,5.46,100.00,742645,40,19987,-69
2020-10-19 06:31:15,5.47,5.47,5.47,100.00,740405,40,19988,-70
2020-10-19 06:31:46,5.47,5.47,5.47,100.00,740818,40,20020,-70
2020-10-19 06:32:22,5.47,5.47,5.47,100.00,740550,40,20077,-70
2020-10-19 06:32:53,5.48,5.48,5.48,100.00,740458,40,19987,-70
2020-10-19 06:33:32,5.52,5.52,5.52,100.00,743017,39,20391,-70
2020-10-19 06:34:12,5.52,5.52,5.52,100.00,743730,39,20363,-69
2020-10-19 06:34:45,5.54,5.54,5.54,100.00,738540,40,19988,-70
2020-10-19 06:35:19,5.51,5.51,5.51,100.00,741408,40,20108,-70
2020-10-19 06:35:50,5.52,5.52,5.52,100.00,742484,32,20496,-70
2020-10-19 06:36:22,5.51,5.51,5.51,100.00,741109,32,19992,-70
2020-10-19 06:37:00,5.49,5.49,5.49,100.00,743222,32,20445,-70
2020-10-19 06:37:40,5.49,5.49,5.49,100.00,739010,40,19995,-70
2020-10-19 06:38:18,5.45,5.45,5.45,100.00,737570,40,20042,-70
2020-10-19 06:38:51,5.45,5.45,5.45,100.00,749734,32,20137,-70
2020-10-19 06:39:25,5.45,5.45,5.45,100.00,739580,40,20062,-69
2020-10-19 06:39:56,5.44,5.44,5.44,100.00,748240,32,20046,-70
2020-10-19 06:40:31,5.46,5.46,5.46,100.00,738967,40,19992,-70
2020-10-19 06:41:02,5.44,5.44,5.44,100.00,741169,40,20013,-70
2020-10-19 06:41:33,5.42,5.42,5.42,100.00,740706,40,19995,-69
2020-10-19 06:42:08,5.43,5.43,5.43,100.00,745205,32,20035,-70
2020-10-19 06:42:39,5.44,5.44,5.44,100.00,770840,32,19987,-70
2020-10-19 06:43:12,5.45,5.45,5.45,100.00,738753,40,20024,-70
2020-10-19 06:43:44,5.44,5.44,5.44,100.00,740585,40,20485,-70
2020-10-19 06:44:14,5.42,5.42,5.42,100.00,740933,40,20004,-70
2020-10-19 06:44:45,5.44,5.44,5.44,100.00,740538,40,20003,-69
2020-10-19 06:45:16,5.47,5.47,5.47,100.00,740730,40,19999,-70
2020-10-19 06:45:56,5.52,5.52,5.52,100.00,740719,40,19992,-70
2020-10-19 06:46:26,5.58,5.58,5.58,100.00,753495,32,20061,-70
2020-10-19 06:46:59,5.64,5.64,5.64,100.00,742610,40,20003,-70
2020-10-19 06:47:30,5.67,5.67,5.67,100.00,743431,39,19995,-70
2020-10-19 06:48:01,5.70,5.70,5.70,100.00,744519,39,20007,-70
2020-10-19 06:48:34,5.73,5.73,5.73,100.00,742587,40,20498,-69
2020-10-19 06:49:07,5.78,5.78,5.78,100.00,759789,32,20003,-70
2020-10-19 06:49:39,5.76,5.76,5.76,100.00,740649,40,20424,-70
2020-10-19 06:50:18,5.73,5.73,5.73,100.00,739386,40,20024,-70
2020-10-19 06:50:49,5.71,5.71,5.71,100.00,740239,40,19984,-70
2020-10-19 06:51:21,5.72,5.72,5.72,100.00,745319,32,20412,-70
2020-10-19 06:52:03,5.80,5.80,5.80,100.00,739772,32,20436,-70
2020-10-19 06:52:45,5.79,5.79,5.79,100.00,739498,32,20050,-69
2020-10-19 06:53:15,5.82,5.82,5.82,100.00,756082,32,20002,-70
2020-10-19 06:53:46,5.83,5.83,5.83,100.00,739995,40,20049,-70
2020-10-19 06:54:17,5.84,5.84,5.84,100.00,743851,32,20157,-70
2020-10-19 06:54:51,5.83,5.83,5.83,100.00,740577,40,19988,-70
2020-10-19 06:55:21,5.81,5.81,5.81,100.00,740700,32,20452,-70
2020-10-19 06:55:52,5.84,5.84,5.84,100.00,740405,40,19983,-70
2020-10-19 06:56:23,5.92,5.92,5.92,100.00,736579,40,20040,-69
2020-10-19 06:56:57,5.94,5.94,5.94,100.00,736422,40,19988,-70
2020-10-19 06:57:31,5.99,5.99,5.99,100.00,736515,40,20035,-70
2020-10-19 06:58:03,5.99,5.99,5.99,100.00,739234,40,19988,-70
2020-10-19 06:58:34,6.03,6.03,6.03,100.00,747774,32,20011,-70
2020-10-19 06:59:08,6.01,6.01,6.01,100.00,738895,40,19992,-70
2020-10-19 06:59:38,5.93,5.93,5.93,100.00,740288,40,20011,-70
2020-10-19 07:00:19,5.93,5.93,5.93,100.00,740770,40,20097,-70
2020-10-19 07:00:52,5.90,5.90,5.90,100.00,742566,40,20049,-70
2020-10-19 07:01:25,5.94,5.94,5.94,100.00,745043,32,20272,-70
2020-10-19 07:02:00,5.96,5.96,5.96,100.00,738417,40,20073,-70
2020-10-19 07:02:30,5.94,5.94,5.94,100.00,756251,32,20459,-69
2020-10-19 07:03:04,5.99,5.99,5.99,100.00,739309,40,20035,-70
2020-10-19 07:03:41,6.05,6.05,6.05,100.00,740385,40,20008,-69
2020-10-19 07:04:16,6.05,6.05,6.05,100.00,738720,32,19980,-70
2020-10-19 07:04:52,6.08,6.08,6.08,100.00,739435,40,20281,-70
2020-10-19 07:05:27,6.11,6.11,6.11,100.00,739590,40,20000,-70
2020-10-19 07:06:00,6.13,6.13,6.13,100.00,738199,40,20011,-70
2020-10-19 07:06:30,6.17,6.17,6.17,100.00,740585,40,19979,-70
2020-10-19 07:07:02,6.23,6.23,6.23,100.00,738933,40,19980,-70
2020-10-19 07:07:36,6.27,6.27,6.27,100.00,737124,32,20487,-70
2020-10-19 07:08:16,6.21,6.21,6.21,100.00,734205,40,20001,-70
2020-10-19 07:08:50,6.21,6.21,6.21,100.00,785757,32,19981,-70
2020-10-19 07:09:21,6.19,6.19,6.19,100.00,738596,40,20023,-70
2020-10-19 07:10:08,6.20,6.20,6.20,100.00,741494,40,20039,-70
2020-10-19 07:10:44,6.21,6.21,6.21,100.00,742070,40,19975,-70
2020-10-19 07:11:16,6.24,6.24,6.24,100.00,742870,32,20026,-70
2020-10-19 07:11:52,6.23,6.23,6.23,100.00,740166,40,20002,-70
2020-10-19 07:12:23,6.22,6.22,6.22,100.00,739501,40,19984,-70
2020-10-19 07:12:54,6.21,6.21,6.21,100.00,741044,40,19995,-70
2020-10-19 07:13:26,6.30,6.30,6.30,100.00,742218,32,20018,-70
2020-10-19 07:13:57,6.27,6.27,6.27,100.00,742399,32,20006,-70
2020-10-19 07:14:28,6.28,6.28,6.28,100.00,738412,40,20050,-69
2020-10-19 07:14:59,6.29,6.29,6.29,100.00,734380,40,20471,-70
2020-10-19 07:15:30,6.31,6.31,6.31,100.00,736690,40,19996,-70
2020-10-19 07:16:09,6.26,6.26,6.26,100.00,754462,32,20015,-70
2020-10-19 07:16:40,6.29,6.29,6.29,100.00,742006,39,19988,-70
2020-10-19 07:17:12,6.27,6.27,6.27,100.00,742406,40,20007,-70
2020-10-19 07:17:42,6.27,6.27,6.27,100.00,741010,40,19999,-70
2020-10-19 07:18:13,6.23,6.23,6.23,100.00,740394,40,20024,-70
2020-10-19 07:18:45,6.28,6.28,6.28,100.00,740715,40,20049,-70
2020-10-19 07:19:18,6.27,6.27,6.27,100.00,754637,32,20091,-70
2020-10-19 07:19:51,6.38,6.38,6.38,100.00,740875,40,20462,-70
2020-10-19 07:20:21,6.33,6.33,6.33,100.00,740414,40,19996,-70
2020-10-19 07:20:54,6.28,6.28,6.28,100.00,736328,40,20007,-70
2020-10-19 07:21:26,6.29,6.29,6.29,100.00,748458,32,20011,-70
2020-10-19 07:21:57,6.27,6.27,6.27,100.00,740750,40,19999,-69
2020-10-19 07:22:29,6.30,6.30,6.30,100.00,748736,32,20002,-70
2020-10-19 07:23:08,6.30,6.30,6.30,100.00,742977,39,19991,-69
2020-10-19 07:23:40,6.27,6.27,6.27,100.00,744755,32,20481,-69
2020-10-19 07:24:12,6.18,6.18,6.18,99.77,740430,40,20097,-70
2020-10-19 07:24:42,6.23,6.23,6.23,100.00,740441,40,20003,-70
2020-10-19 07:25:13,6.31,6.31,6.31,100.00,740798,40,19984,-70
2020-10-19 07:25:52,6.29,6.29,6.29,100.00,740300,40,20121,-70
2020-10-19 07:26:24,6.30,6.30,6.30,100.00,768912,32,20468,-69
2020-10-19 07:26:56,6.31,6.31,6.31,100.00,736977,40,19993,-70
2020-10-19 07:27:27,6.31,6.31,6.31,100.00,739145,40,19980,-70
2020-10-19 07:27:58,6.31,6.31,6.31,100.00,740658,40,20069,-70
2020-10-19 07:28:40,6.27,6.27,6.27,100.00,740500,40,19988,-70
2020-10-19 07:29:10,6.17,6.17,6.17,99.42,743313,32,20023,-71
2020-10-19 07:29:42,6.15,6.15,6.15,100.00,742475,40,20365,-70
2020-10-19 07:30:13,6.12,6.12,6.12,100.00,743318,39,19979,-70
2020-10-19 07:30:45,6.11,6.11,6.11,100.00,742649,39,20013,-70
2020-10-19 07:31:19,6.10,6.10,6.10,100.00,749281,32,20439,-71
2020-10-19 07:31:50,6.14,6.14,6.14,100.00,742718,32,19991,-70
2020-10-19 07:32:21,6.18,6.18,6.18,100.00,740304,40,20050,-70
2020-10-19 07:32:52,6.18,6.18,6.18,100.00,740775,40,19991,-70
2020-10-19 07:33:23,6.21,6.21,6.21,100.00,738359,40,20530,-70
2020-10-19 07:33:55,6.24,6.24,6.24,100.00,740451,40,20023,-70
2020-10-19 07:34:26,6.27,6.27,6.27,100.00,740472,40,19988,-70
2020-10-19 07:35:03,6.27,6.27,6.27,100.00,736687,40,20035,-70
2020-10-19 07:35:35,6.24,6.24,6.24,100.00,741717,32,20039,-70
2020-10-19 07:36:06,6.24,6.24,6.24,100.00,740322,40,20014,-70
2020-10-19 07:36:39,6.26,6.26,6.26,100.00,741077,40,20009,-70
2020-10-19 07:37:13,6.28,6.28,6.28,100.00,738923,40,19998,-70
2020-10-19 07:37:44,6.26,6.26,6.26,100.00,740417,40,20408,-70
2020-10-19 07:38:22,6.34,6.34,6.34,100.00,738180,40,20022,-70
2020-10-19 07:38:53,6.38,6.38,6.38,100.00,737917,40,20002,-70
2020-10-19 07:39:25,6.41,6.41,6.41,100.00,740966,40,20010,-70
2020-10-19 07:40:06,6.36,6.36,6.36,100.00,741148,40,19999,-70
2020-10-19 07:40:36,6.44,6.44,6.44,100.00,738449,32,20375,-70
2020-10-19 07:41:09,6.51,6.51,6.51,100.00,736147,40,20596,-70
2020-10-19 07:41:40,6.50,6.50,6.50,100.00,741691,32,20012,-70
2020-10-19 07:42:22,6.46,6.46,6.46,100.00,757563,32,19991,-70
2020-10-19 07:43:02,6.49,6.49,6.49,99.83,738438,40,20388,-70
2020-10-19 07:43:32,6.44,6.44,6.44,99.08,738244,40,19991,-70
2020-10-19 07:44:13,6.40,6.40,6.40,99.84,738298,40,20000,-70
2020-10-19 07:44:44,6.36,6.36,6.36,99.43,734228,40,20000,-70
2020-10-19 07:45:18,6.46,6.46,6.46,99.44,736929,40,20024,-70
2020-10-19 07:45:49,6.49,6.49,6.49,99.35,739363,40,19981,-70
2020-10-19 07:46:25,6.47,6.47,6.47,99.24,739781,32,20082,-71
2020-10-19 07:46:59,6.52,6.52,6.52,98.68,810071,32,19996,-70
2020-10-19 07:47:32,6.45,6.45,6.45,98.49,738903,40,20405,-70
2020-10-19 07:48:05,6.37,6.37,6.37,99.40,795356,32,19980,-70
2020-10-19 07:48:35,6.40,6.40,6.40,100.00,744741,39,20013,-70
2020-10-19 07:49:06,6.42,6.42,6.42,100.00,742391,40,20486,-71
2020-10-19 07:49:37,6.45,6.45,6.45,100.00,742474,40,20098,-70
2020-10-19 07:50:12,6.53,6.53,6.53,100.00,741622,32,19983,-70
2020-10-19 07:50:42,6.52,6.52,6.52,100.00,739147,40,19992,-70
2020-10-19 07:51:15,6.61,6.61,6.61,100.00,740213,40,20011,-70
2020-10-19 07:51:53,6.56,6.56,6.56,99.25,740010,32,19984,-71
2020-10-19 07:52:26,6.56,6.56,6.56,99.20,741072,40,20074,-70
2020-10-19 07:53:05,6.60,6.60,6.60,99.51,741249,40,19996,-70
2020-10-19 07:53:36,6.49,6.49,6.49,99.84,741673,32,20006,-70
2020-10-19 07:54:07,6.62,6.62,6.62,100.00,736118,40,20000,-70
2020-10-19 07:54:38,6.57,6.57,6.57,98.87,734280,40,20039,-71
2020-10-19 07:55:13,6.56,6.56,6.56,99.04,734510,40,20012,-70
2020-10-19 07:55:45,6.64,6.64,6.64,99.15,746186,32,19980,-70
2020-10-19 07:56:20,6.68,6.68,6.68,98.17,746659,32,20032,-70
2020-10-19 07:56:50,6.67,6.67,6.67,98.47,742459,40,19999,-71
2020-10-19 07:57:22,6.75,6.75,6.75,99.43,742393,40,20018,-71
2020-10-19 07:57:54,6.82,6.82,6.82,99.03,783593,32,19984,-70
2020-10-19 07:58:26,6.85,6.85,6.85,98.75,742241,40,20003,-71
2020-10-19 07:59:06,6.82,6.82,6.82,98.58,738470,40,20097,-71
2020-10-19 07:59:38,6.80,6.80,6.80,98.31,749743,32,19991,-70
2020-10-19 08:00:08,6.76,6.76,6.76,97.66,786659,32,19991,-71
2020-10-19 08:00:39,6.69,6.69,6.69,98.27,740328,40,19987,-71
2020-10-19 08:01:10,6.82,6.82,6.82,97.91,740547,40,19991,-70
2020-10-19 08:01:40,6.83,6.83,6.83,98.40,742497,39,20002,-71
2020-10-19 08:02:16,6.76,6.76,6.76,97.46,738466,40,19980,-71
2020-10-19 08:02:47,6.85,6.85,6.85,97.75,738223,40,19992,-71
2020-10-19 08:03:20,6.81,6.81,6.81,97.28,736222,40,20000,-71
2020-10-19 08:03:51,6.66,6.66,6.66,97.95,737485,40,20483,-71
2020-10-19 08:04:24,6.68,6.68,6.68,98.63,740911,39,20011,-71
2020-10-19 08:04:55,6.68,6.68,6.68,98.98,742912,39,19999,-71
2020-10-19 08:05:32,6.61,6.61,6.61,99.44,742386,40,20106,-70
2020-10-19 08:06:12,6.60,6.60,6.60,99.40,740302,40,20326,-71
2020-10-19 08:06:44,6.71,6.71,6.71,99.30,736308,40,19996,-71
2020-10-19 08:07:30,6.81,6.81,6.81,99.44,737333,40,20000,-70
2020-10-19 08:08:02,6.80,6.80,6.80,99.46,742210,40,19980,-71
2020-10-19 08:08:34,6.83,6.83,6.83,99.06,742958,32,20016,-71
2020-10-19 08:09:06,6.89,6.89,6.89,98.63,743750,39,20471,-71
2020-10-19 08:09:46,6.81,6.81,6.81,99.02,756589,32,20082,-71
2020-10-19 08:10:21,6.79,6.79,6.79,98.44,754896,32,20420,-71
2020-10-19 08:10:52,6.98,6.98,6.98,98.50,747883,32,20060,-71
2020-10-19 08:11:23,6.91,6.91,6.91,97.76,742736,40,20442,-70
2020-10-19 08:12:03,6.94,6.94,6.94,98.20,742871,40,19983,-71
2020-10-19 08:12:35,6.94,6.94,6.94,99.43,743643,39,19991,-71
2020-10-19 08:13:08,7.05,7.05,7.05,98.38,744927,32,19997,-71
2020-10-19 08:13:39,7.11,7.11,7.11,99.21,742919,40,20010,-71
2020-10-19 08:14:13,7.16,7.16,7.16,98.59,741069,40,20011,-71
2020-10-19 08:14:44,7.19,7.19,7.19,97.48,741368,40,20397,-71
2020-10-19 08:15:17,7.10,7.10,7.10,96.75,742778,40,20018,-70
2020-10-19 08:15:48,7.20,7.20,7.20,96.31,741380,40,19995,-71
2020-10-19 08:16:27,7.28,7.28,7.28,97.16,740653,40,20509,-71
2020-10-19 08:17:07,7.28,7.28,7.28,97.82,740901,40,19995,-71
2020-10-19 08:17:38,7.17,7.17,7.17,96.90,744379,32,20473,-71
2020-10-19 08:18:10,7.28,7.28,7.28,98.14,737932,40,19988,-71
2020-10-19 08:18:41,7.41,7.41,7.41,97.01,738146,32,19988,-71
2020-10-19 08:19:18,7.29,7.29,7.29,96.95,736702,40,20008,-71
2020-10-19 08:19:58,7.56,7.56,7.56,95.13,739440,40,19992,-71
2020-10-19 08:20:29,7.54,7.54,7.54,96.62,743961,32,20041,-71
2020-10-19 08:21:03,7.45,7.45,7.45,97.05,744015,39,20056,-71
2020-10-19 08:21:35,7.41,7.41,7.41,96.35,742741,32,19979,-71
2020-10-19 08:22:06,7.41,7.41,7.41,95.35,738610,40,20004,-72
2020-10-19 08:22:37,7.24,7.24,7.24,94.51,769351,32,20066,-72
2020-10-19 08:23:08,7.05,7.05,7.05,96.52,738652,40,19992,-71
2020-10-19 08:23:39,7.03,7.03,7.03,97.41,738707,40,20038,-71
2020-10-19 08:24:11,7.21,7.21,7.21,96.99,736799,40,20100,-71
2020-10-19 08:24:42,7.11,7.11,7.11,96.75,736947,40,19984,-71
2020-10-19 08:25:12,7.05,7.05,7.05,97.03,739114,40,19996,-71
2020-10-19 08:25:45,7.03,7.03,7.03,98.99,769297,32,19983,-71
2020-10-19 08:26:26,7.09,7.09,7.09,99.16,741300,39,20000,-71
2020-10-19 08:27:07,7.01,7.01,7.01,97.76,742948,40,20379,-71
2020-10-19 08:27:38,7.02,7.02,7.02,97.55,743138,32,19994,-71
2020-10-19 08:28:08,7.08,7.08,7.08,98.04,738804,32,20019,-71
2020-10-19 08:28:39,7.14,7.14,7.14,99.16,739703,40,20000,-71
2020-10-19 08:29:10,7.22,7.22,7.22,99.10,740673,40,20345,-71
2020-10-19 08:29:40,7.21,7.21,7.21,97.47,738860,40,20008,-71
2020-10-19 08:30:11,7.34,7.34,7.34,97.80,740717,40,20128,-71
2020-10-19 08:30:42,7.43,7.43,7.43,97.59,738888,40,20020,-72
2020-10-19 08:31:13,7.39,7.39,7.39,97.86,742878,39,20045,-71
2020-10-19 08:31:44,7.50,7.50,7.50,97.70,744962,39,20358,-71
2020-10-19 08:32:15,7.59,7.59,7.59,97.09,743088,39,19995,-71
2020-10-19 08:32:49,7.71,7.71,7.71,96.17,742865,40,19995,-71
2020-10-19 08:33:21,7.70,7.70,7.70,96.74,741253,32,20665,-72
2020-10-19 08:33:52,7.70,7.70,7.70,95.39,740848,40,19991,-71
2020-10-19 08:34:24,7.73,7.73,7.73,94.67,739119,40,20000,-71
2020-10-19 08:34:55,7.66,7.66,7.66,94.14,741294,32,19996,-71
2020-10-19 08:35:28,7.66,7.66,7.66,93.53,743127,39,20027,-71
2020-10-19 08:35:58,7.62,7.62,7.62,93.16,743098,39,20443,-71
2020-10-19 08:36:33,7.71,7.71,7.71,93.11,740911,40,19987,-71
2020-10-19 08:37:03,7.69,7.69,7.69,92.52,740809,40,20447,-71
2020-10-19 08:37:34,7.62,7.62,7.62,93.06,738710,40,20008,-71
2020-10-19 08:38:05,7.60,7.60,7.60,95.02,739101,32,19988,-71
2020-10-19 08:38:36,7.63,7.63,7.63,94.73,736586,40,20088,-71
2020-10-19 08:39:07,7.70,7.70,7.70,96.65,738631,40,19988,-71
2020-10-19 08:39:38,7.68,7.68,7.68,95.76,736642,40,19992,-71
2020-10-19 08:40:09,7.72,7.72,7.72,96.30,734496,40,19996,-71
2020-10-19 08:40:41,7.86,7.86,7.86,95.59,736697,40,20558,-71
2020-10-19 08:41:12,7.85,7.85,7.85,93.94,746436,32,20007,-71
2020-10-19 08:41:45,7.95,7.95,7.95,93.99,741249,39,20054,-71
2020-10-19 08:42:16,7.90,7.90,7.90,92.97,740315,40,19992,-71
2020-10-19 08:42:50,7.82,7.82,7.82,94.05,739143,40,20536,-71
2020-10-19 08:43:22,7.96,7.96,7.96,93.39,740551,40,20119,-71
2020-10-19 08:43:53,7.97,7.97,7.97,94.16,785122,32,19980,-71
2020-10-19 08:44:23,8.10,8.10,8.10,93.47,740706,40,20474,-71
2020-10-19 08:44:55,8.01,8.01,8.01,93.38,740875,40,19987,-71
2020-10-19 08:45:26,8.18,8.18,8.18,91.39,738525,40,20073,-71
2020-10-19 08:45:58,8.09,8.09,8.09,91.72,753620,32,20105,-71
2020-10-19 08:46:29,8.06,8.06,8.06,91.18,741668,32,20388,-71
2020-10-19 08:47:01,8.11,8.11,8.11,91.30,738852,40,20028,-71
2020-10-19 08:47:33,8.14,8.14,8.14,92.18,738557,40,20000,-71
2020-10-19 08:48:05,8.14,8.14,8.14,93.05,738669,40,20030,-71
2020-10-19 08:48:36,7.93,7.93,7.93,89.83,739383,32,20424,-71
2020-10-19 08:49:06,7.96,7.96,7.96,90.60,738761,40,19988,-71
2020-10-19 08:49:37,8.03,8.03,8.03,90.48,740987,40,20161,-71
2020-10-19 08:50:08,7.96,7.96,7.96,92.34,742987,39,20046,-71
2020-10-19 08:50:40,7.99,7.99,7.99,92.32,742966,39,20561,-71
2020-10-19 08:51:10,8.09,8.09,8.09,91.58,742800,40,20424,-71
2020-10-19 08:51:41,8.02,8.02,8.02,92.99,740885,40,20005,-71
2020-10-19 08:52:12,8.08,8.08,8.08,93.18,740767,40,19988,-71
2020-10-19 08:52:47,8.03,8.03,8.03,91.95,740975,40,19987,-71
2020-10-19 08:53:25,8.03,8.03,8.03,91.16,740519,40,20020,-71
2020-10-19 08:53:56,8.11,8.11,8.11,92.21,746416,32,20088,-71
2020-10-19 08:54:27,8.10,8.10,8.10,90.91,737437,40,20146,-71
2020-10-19 08:54:58,8.11,8.11,8.11,91.69,737799,40,19998,-71
2020-10-19 08:55:29,8.18,8.18,8.18,92.39,737106,32,19988,-71
2020-10-19 08:55:59,8.18,8.18,8.18,91.10,736949,40,20012,-71
2020-10-19 08:56:30,8.21,8.21,8.21,90.13,740931,40,20455,-71
2020-10-19 08:57:01,8.36,8.36,8.36,89.71,742868,39,20006,-70
2020-10-19 08:57:32,8.30,8.30,8.30,88.36,744664,39,20079,-71
2020-10-19 08:58:02,8.20,8.20,8.20,88.41,742855,40,20006,-71
2020-10-19 08:58:33,8.19,8.19,8.19,88.27,740727,40,20008,-71
2020-10-19 08:59:04,8.29,8.29,8.29,89.06,736703,40,20004,-71
2020-10-19 08:59:36,8.20,8.20,8.20,86.28,738847,40,20062,-71
2020-10-19 09:00:06,8.16,8.16,8.16,86.22,738814,40,19980,-71
2020-10-19 09:00:37,8.25,8.25,8.25,87.25,736799,40,20016,-71
2020-10-19 09:01:08,8.22,8.22,8.22,87.07,738706,40,20008,-72
2020-10-19 09:01:38,8.33,8.33,8.33,86.10,738636,40,20003,-71
2020-10-19 09:02:09,8.52,8.52,8.52,86.19,738921,40,20030,-71
2020-10-19 09:02:41,8.53,8.53,8.53,85.47,742671,40,19995,-71
2020-10-19 09:03:11,8.44,8.44,8.44,85.92,740893,40,20049,-71
2020-10-19 09:03:42,8.53,8.53,8.53,85.47,738728,40,20027,-71
2020-10-19 09:04:13,8.70,8.70,8.70,85.45,736653,40,19986,-71
2020-10-19 09:04:43,8.64,8.64,8.64,85.83,736479,40,19989,-71
2020-10-19 09:05:14,8.65,8.65,8.65,84.66,738854,40,19984,-71
2020-10-19 09:05:45,8.59,8.59,8.59,85.38,738597,40,20058,-71
2020-10-19 09:06:16,8.47,8.47,8.47,84.50,738729,40,20000,-71
2020-10-19 09:06:48,8.51,8.51,8.51,84.31,741640,32,20411,-71
2020-10-19 09:07:21,8.72,8.72,8.72,82.78,742941,32,19996,-71
2020-10-19 09:07:52,8.68,8.68,8.68,82.71,749527,32,20452,-71
2020-10-19 09:08:23,8.66,8.66,8.66,83.45,738722,40,19984,-71
2020-10-19 09:08:55,8.71,8.71,8.71,84.59,738640,40,20019,-71
2020-10-19 09:09:25,8.59,8.59,8.59,82.91,736528,40,20008,-71
2020-10-19 09:09:56,8.58,8.58,8.58,83.63,736579,40,19985,-71
2020-10-19 09:10:27,8.74,8.74,8.74,84.39,736614,40,20354,-71
2020-10-19 09:10:58,8.72,8.72,8.72,83.54,739200,32,20019,-71
2020-10-19 09:11:29,8.71,8.71,8.71,83.61,736781,40,20024,-71
2020-10-19 09:12:00,8.69,8.69,8.69,83.72,736583,40,19993,-71
2020-10-19 09:12:30,8.69,8.69,8.69,84.28,738713,40,20070,-71
2020-10-19 09:13:01,8.66,8.66,8.66,82.25,736726,40,20036,-71
2020-10-19 09:13:32,8.49,8.49,8.49,82.86,736458,40,20004,-71
2020-10-19 09:14:03,8.61,8.61,8.61,82.80,736484,40,20086,-71
2020-10-19 09:14:34,8.65,8.65,8.65,82.99,753972,32,20003,-72
2020-10-19 09:15:04,8.71,8.71,8.71,84.05,738756,40,20437,-71
2020-10-19 09:15:35,8.68,8.68,8.68,83.66,740945,39,19996,-71
2020-10-19 09:16:06,8.80,8.80,8.80,83.67,742980,39,20011,-71
2020-10-19 09:16:37,8.75,8.75,8.75,81.87,745038,39,20010,-71
2020-10-19 09:17:08,8.74,8.74,8.74,82.41,745163,32,20056,-71
2020-10-19 09:17:38,8.83,8.83,8.83,82.38,742623,40,20422,-71
2020-10-19 09:18:09,8.75,8.75,8.75,81.16,740669,40,20023,-71
2020-10-19 09:18:40,8.81,8.81,8.81,82.01,738668,40,19984,-71
2020-10-19 09:19:10,8.95,8.95,8.95,81.34,738706,40,20074,-71
2020-10-19 09:19:41,8.93,8.93,8.93,81.61,736550,40,19984,-71
2020-10-19 09:20:11,8.91,8.91,8.91,80.98,738325,40,20018,-71
2020-10-19 09:20:42,8.84,8.84,8.84,81.34,738678,40,19984,-71
2020-10-19 09:21:13,8.72,8.72,8.72,81.17,738440,40,20004,-71
2020-10-19 09:21:46,8.78,8.78,8.78,82.92,740786,39,20062,-71
2020-10-19 09:22:16,8.94,8.94,8.94,82.62,751333,32,19998,-72
2020-10-19 09:22:47,8.86,8.86,8.86,81.33,740663,40,20070,-72
2020-10-19 09:23:18,8.98,8.98,8.98,81.29,738524,40,20066,-71
2020-10-19 09:23:49,9.06,9.06,9.06,80.87,736636,40,20016,-71
2020-10-19 09:24:19,9.18,9.18,9.18,80.48,738728,40,20249,-71
2020-10-19 09:24:50,9.27,9.27,9.27,81.25,738670,40,20419,-71
2020-10-19 09:25:21,9.24,9.24,9.24,80.99,738559,40,20004,-71
2020-10-19 09:25:51,9.29,9.29,9.29,82.26,740668,40,20475,-71
2020-10-19 09:26:22,9.35,9.35,9.35,80.79,740806,40,20083,-72
2020-10-19 09:26:53,9.24,9.24,9.24,80.21,740784,40,20040,-71
2020-10-19 09:27:23,9.37,9.37,9.37,80.28,740634,40,20043,-71
2020-10-19 09:27:54,9.29,9.29,9.29,78.22,742710,40,19992,-71
2020-10-19 09:28:25,9.21,9.21,9.21,79.42,740635,40,20085,-71
2020-10-19 09:28:56,9.15,9.15,9.15,80.63,736569,40,20106,-72
2020-10-19 09:29:27,9.20,9.20,9.20,81.54,738546,40,19992,-71
2020-10-19 09:29:57,9.28,9.28,9.28,80.86,738715,40,20068,-70
2020-10-19 09:30:28,9.40,9.40,9.40,80.57,738698,40,20365,-71
2020-10-19 09:30:59,9.57,9.57,9.57,80.39,740869,40,20019,-71
2020-10-19 09:31:30,9.66,9.66,9.66,79.22,740752,40,19999,-71
2020-10-19 09:32:01,9.60,9.60,9.60,79.59,742934,39,19991,-71
2020-10-19 09:32:31,9.47,9.47,9.47,78.36,742700,40,20019,-72
2020-10-19 09:33:02,9.47,9.47,9.47,80.17,742957,39,19991,-72
2020-10-19 09:33:33,9.36,9.36,9.36,79.37,740567,40,19995,-72
2020-10-19 09:34:04,9.29,9.29,9.29,78.44,736493,40,20003,-72
2020-10-19 09:34:35,9.25,9.25,9.25,79.21,736567,40,20357,-72
2020-10-19 09:35:06,9.21,9.21,9.21,78.39,736492,40,20004,-71
2020-10-19 09:35:37,9.16,9.16,9.16,80.67,737025,40,20008,-71
2020-10-19 09:36:08,9.29,9.29,9.29,79.27,738936,40,20038,-71
2020-10-19 09:36:38,9.33,9.33,9.33,80.39,740630,40,20062,-72
2020-10-19 09:37:09,9.42,9.42,9.42,79.82,740624,40,20468,-71
2020-10-19 09:37:39,9.48,9.48,9.48,79.49,740825,40,20011,-71
2020-10-19 09:38:10,9.62,9.62,9.62,78.85,742838,39,19995,-71
2020-10-19 09:38:41,9.65,9.65,9.65,77.96,744903,39,20056,-72
2020-10-19 09:39:12,9.56,9.56,9.56,78.68,742831,40,20003,-71
2020-10-19 09:39:42,9.57,9.57,9.57,78.34,742778,40,20002,-72
2020-10-19 09:40:13,9.46,9.46,9.46,79.23,740728,40,20049,-72
2020-10-19 09:40:43,9.53,9.53,9.53,77.40,740682,40,20003,-72
2020-10-19 09:41:14,9.41,9.41,9.41,77.69,740681,40,19988,-71
2020-10-19 09:41:45,9.30,9.30,9.30,78.15,736615,40,19988,-72
2020-10-19 09:42:15,9.42,9.42,9.42,78.36,738743,40,20169,-72
2020-10-19 09:42:46,9.29,9.29,9.29,79.02,740718,40,20000,-72
2020-10-19 09:43:21,9.29,9.29,9.29,80.28,740614,40,19987,-72
2020-10-19 09:43:52,9.52,9.52,9.52,79.99,747279,32,19980,-72
2020-10-19 09:44:22,9.67,9.67,9.67,80.10,737174,40,20460,-71
2020-10-19 09:44:54,9.73,9.73,9.73,76.68,738540,40,19999,-71
2020-10-19 09:45:25,9.72,9.72,9.72,75.59,741677,32,20007,-71
2020-10-19 09:45:55,9.88,9.88,9.88,74.93,736699,40,19989,-72
2020-10-19 09:46:26,9.80,9.80,9.80,75.29,740794,40,20027,-72
2020-10-19 09:46:56,9.88,9.88,9.88,76.84,740720,40,20058,-72
2020-10-19 09:47:27,9.93,9.93,9.93,77.46,740632,40,20019,-72
2020-10-19 09:47:59,9.83,9.83,9.83,78.45,738591,40,20500,-72
2020-10-19 09:48:29,9.84,9.84,9.84,80.61,736736,40,20066,-73
2020-10-19 09:49:00,9.77,9.77,9.77,79.74,738775,40,20446,-72
2020-10-19 09:49:31,9.74,9.74,9.74,78.60,740706,40,20007,-72
2020-10-19 09:50:01,9.71,9.71,9.71,78.40,738685,40,20011,-72
2020-10-19 09:50:32,9.74,9.74,9.74,78.72,740753,40,19983,-72
2020-10-19 09:51:04,9.79,9.79,9.79,78.61,736857,32,20024,-72
2020-10-19 09:51:35,9.83,9.83,9.83,79.22,738957,32,20466,-74
2020-10-19 09:52:06,9.84,9.84,9.84,78.28,736855,40,20008,-72
2020-10-19 09:52:38,9.82,9.82,9.82,78.14,739072,40,20111,-72
2020-10-19 09:53:09,9.92,9.92,9.92,77.99,738693,40,19980,-72
2020-10-19 09:53:39,9.91,9.91,9.91,79.11,734368,40,20061,-72
2020-10-19 09:54:10,9.91,9.91,9.91,77.62,736432,40,20071,-72
2020-10-19 09:54:41,10.03,10.03,10.03,77.28,736558,40,19988,-72
2020-10-19 09:55:12,9.93,9.93,9.93,77.39,743118,32,20423,-72
2020-10-19 09:55:46,9.98,9.98,9.98,76.90,736565,40,20048,-72
2020-10-19 09:56:17,9.91,9.91,9.91,77.52,748912,32,20369,-72
2020-10-19 09:56:47,9.80,9.80,9.80,76.47,738588,40,19996,-72
2020-10-19 09:57:18,9.62,9.62,9.62,77.31,737008,40,20024,-72
2020-10-19 09:57:48,9.53,9.53,9.53,76.67,736542,40,20102,-72
2020-10-19 09:58:20,9.67,9.67,9.67,78.02,736632,40,20380,-72
2020-10-19 09:58:50,9.67,9.67,9.67,77.43,738742,32,20003,-72
2020-10-19 09:59:21,9.48,9.48,9.48,77.97,736670,40,19996,-71
2020-10-19 09:59:53,9.53,9.53,9.53,78.05,738595,40,19992,-72
2020-10-19 10:00:23,9.50,9.50,9.50,77.17,736470,40,20092,-72
2020-10-19 10:00:55,9.49,9.49,9.49,77.49,736424,40,20088,-72
2020-10-19 10:01:26,9.71,9.71,9.71,77.23,736355,40,20413,-72
2020-10-19 10:01:57,9.73,9.73,9.73,78.01,738550,40,19992,-72
2020-10-19 10:02:28,9.76,9.76,9.76,77.03,740476,32,19984,-73
2020-10-19 10:02:59,9.83,9.83,9.83,78.05,738566,40,20018,-72
2020-10-19 10:03:31,9.86,9.86,9.86,77.51,736327,40,19988,-72
2020-10-19 10:04:02,9.83,9.83,9.83,76.21,751095,32,19989,-72
2020-10-19 10:04:34,9.80,9.80,9.80,75.88,734771,40,20040,-72
2020-10-19 10:05:05,9.98,9.98,9.98,75.52,735020,40,19981,-72
2020-10-19 10:05:36,10.16,10.16,10.16,74.28,738688,40,20008,-72
2020-10-19 10:06:06,10.07,10.07,10.07,76.11,738671,40,20012,-72
2020-10-19 10:06:42,9.99,9.99,9.99,76.08,736539,40,19996,-72
2020-10-19 10:07:13,9.97,9.97,9.97,76.62,741340,32,19988,-72
2020-10-19 10:07:44,9.98,9.98,9.98,75.95,738992,40,20008,-72
2020-10-19 10:08:16,10.09,10.09,10.09,76.07,741526,39,20034,-72
2020-10-19 10:08:47,10.17,10.17,10.17,74.18,740883,40,20047,-72
2020-10-19 10:09:18,9.73,9.73,9.73,73.36,742557,40,20050,-72
2020-10-19 10:09:48,9.61,9.61,9.61,74.49,738595,40,19995,-72
2020-10-19 10:10:22,9.74,9.74,9.74,75.37,738597,40,20465,-72
2020-10-19 10:10:52,9.93,9.93,9.93,75.28,740720,40,19980,-72
2020-10-19 10:11:23,10.05,10.05,10.05,74.63,738958,40,20097,-72
2020-10-19 10:12:00,10.19,10.19,10.19,74.38,740626,40,19998,-72
2020-10-19 10:12:31,10.21,10.21,10.21,75.94,738990,40,19992,-72
2020-10-19 10:13:02,10.30,10.30,10.30,75.36,741186,40,19995,-72
2020-10-19 10:13:33,10.26,10.26,10.26,75.75,741063,40,19998,-72
2020-10-19 10:14:04,10.23,10.23,10.23,74.62,744757,32,20026,-72
2020-10-19 10:14:35,10.13,10.13,10.13,72.97,740652,40,20487,-72
2020-10-19 10:15:06,9.95,9.95,9.95,71.53,738528,40,20008,-72
2020-10-19 10:15:39,9.76,9.76,9.76,72.29,738590,40,20463,-73
2020-10-19 10:16:10,9.62,9.62,9.62,72.74,738376,40,19987,-72
2020-10-19 10:16:42,9.54,9.54,9.54,72.63,738531,40,20008,-72
2020-10-19 10:17:12,9.53,9.53,9.53,72.50,739162,40,20000,-72
2020-10-19 10:17:43,9.55,9.55,9.55,73.58,738605,40,20016,-72
2020-10-19 10:18:17,9.65,9.65,9.65,73.28,736387,40,20000,-72
2020-10-19 10:18:52,9.55,9.55,9.55,75.07,766214,32,19996,-72
2020-10-19 10:19:23,9.66,9.66,9.66,75.49,736358,40,20118,-72
2020-10-19 10:19:54,9.67,9.67,9.67,75.32,738503,40,19996,-72
2020-10-19 10:20:25,9.67,9.67,9.67,76.16,740650,40,19988,-72
2020-10-19 10:20:55,9.76,9.76,9.76,76.28,738825,40,20002,-72
2020-10-19 10:21:26,9.84,9.84,9.84,75.29,740607,40,20314,-72
2020-10-19 10:21:57,9.77,9.77,9.77,76.23,738652,40,19980,-72
2020-10-19 10:22:27,9.79,9.79,9.79,75.19,738485,40,20065,-72
2020-10-19 10:23:02,9.75,9.75,9.75,75.26,738630,40,19990,-72
2020-10-19 10:23:34,9.73,9.73,9.73,76.59,738413,40,19992,-72
2020-10-19 10:24:05,9.71,9.71,9.71,75.18,738292,32,20012,-73
2020-10-19 10:24:35,9.78,9.78,9.78,75.76,738621,40,19988,-72
2020-10-19 10:25:07,9.88,9.88,9.88,75.88,738805,40,19988,-72
2020-10-19 10:25:38,9.87,9.87,9.87,74.53,741775,32,19987,-72
2020-10-19 10:26:10,9.98,9.98,9.98,74.74,742567,40,20012,-72
2020-10-19 10:26:41,9.84,9.84,9.84,74.92,740725,40,20451,-72
2020-10-19 10:27:11,9.75,9.75,9.75,74.91,736234,40,20038,-72
2020-10-19 10:27:42,9.57,9.57,9.57,75.41,736654,40,20024,-72
2020-10-19 10:28:13,9.66,9.66,9.66,75.16,736436,40,20577,-72
2020-10-19 10:28:44,9.67,9.67,9.67,74.53,736758,40,20004,-72
2020-10-19 10:29:14,9.66,9.66,9.66,75.27,740479,40,20022,-72
2020-10-19 10:29:48,9.87,9.87,9.87,74.72,738454,40,20070,-72
2020-10-19 10:30:18,9.95,9.95,9.95,75.40,738523,40,20008,-72
2020-10-19 10:30:49,9.96,9.96,9.96,75.17,738435,40,20015,-73
2020-10-19 10:31:20,9.87,9.87,9.87,73.67,736645,40,19985,-72
2020-10-19 10:31:50,9.93,9.93,9.93,74.98,738444,40,19992,-72
2020-10-19 10:32:21,9.94,9.94,9.94,74.16,738637,40,20032,-72
2020-10-19 10:32:54,10.05,10.05,10.05,74.56,736386,40,19989,-72
2020-10-19 10:33:25,10.12,10.12,10.12,75.78,738500,40,20069,-71
2020-10-19 10:33:56,10.32,10.32,10.32,74.78,736488,40,20012,-72
2020-10-19 10:34:27,10.45,10.45,10.45,74.77,738718,40,20059,-73
2020-10-19 10:34:59,10.60,10.60,10.60,73.19,740465,40,20053,-72
2020-10-19 10:35:30,10.70,10.70,10.70,70.88,738589,40,20027,-72
2020-10-19 10:36:03,10.79,10.79,10.79,71.03,738756,40,20166,-72
2020-10-19 10:36:34,10.91,10.91,10.91,70.67,740626,40,20030,-72
2020-10-19 10:37:05,11.01,11.01,11.01,69.80,736637,40,20102,-72
2020-10-19 10:37:36,11.06,11.06,11.06,69.85,738817,40,20011,-72
2020-10-19 10:38:07,10.98,10.98,10.98,68.43,740562,40,19998,-72
2020-10-19 10:38:38,10.88,10.88,10.88,68.59,738561,40,19991,-72
2020-10-19 10:39:09,10.99,10.99,10.99,66.91,739704,32,20038,-72
2020-10-19 10:39:40,10.95,10.95,10.95,67.35,738593,40,20008,-72
2020-10-19 10:40:15,10.98,10.98,10.98,67.33,740513,40,20002,-72
2020-10-19 10:40:45,11.07,11.07,11.07,66.93,736789,40,19996,-73
2020-10-19 10:41:17,11.31,11.31,11.31,66.00,734342,40,20494,-72
2020-10-19 10:41:48,11.37,11.37,11.37,66.22,736380,40,20007,-72
2020-10-19 10:42:19,11.60,11.60,11.60,65.85,736416,40,20429,-72
2020-10-19 10:42:50,11.63,11.63,11.63,66.62,736393,40,20084,-72
2020-10-19 10:43:21,11.62,11.62,11.62,65.49,738604,40,20002,-71
2020-10-19 10:43:52,11.29,11.29,11.29,63.76,740605,40,20010,-72
2020-10-19 10:44:23,11.59,11.59,11.59,63.44,740610,40,19998,-72
2020-10-19 10:44:53,11.77,11.77,11.77,65.80,767141,32,20006,-72
2020-10-19 10:45:24,11.79,11.79,11.79,64.70,741048,32,19984,-73
2020-10-19 10:45:55,11.81,11.81,11.81,66.55,738695,40,20012,-72
2020-10-19 10:46:26,11.70,11.70,11.70,64.08,736499,40,20016,-72
2020-10-19 10:46:58,11.60,11.60,11.60,65.21,734571,40,20000,-72
2020-10-19 10:47:28,11.51,11.51,11.51,64.95,738647,40,19992,-72
2020-10-19 10:48:03,11.70,11.70,11.70,63.98,738824,40,20010,-72
2020-10-19 10:48:36,11.90,11.90,11.90,64.82,740974,40,20020,-71
2020-10-19 10:49:07,11.69,11.69,11.69,61.96,741261,32,20066,-72
2020-10-19 10:49:37,11.60,11.60,11.60,63.00,736320,40,20468,-72
2020-10-19 10:50:08,11.78,11.78,11.78,62.36,736464,40,20036,-72
2020-10-19 10:50:39,12.07,12.07,12.07,63.03,738383,40,20066,-72
2020-10-19 10:51:12,12.15,12.15,12.15,62.58,740468,40,20020,-72
2020-10-19 10:51:43,11.96,11.96,11.96,59.98,743259,32,20033,-72
2020-10-19 10:52:14,11.89,11.89,11.89,58.65,740765,40,20491,-73
2020-10-19 10:52:47,12.03,12.03,12.03,58.39,738352,40,20024,-72
2020-10-19 10:53:18,12.15,12.15,12.15,60.15,744025,32,20082,-72
2020-10-19 10:53:50,12.29,12.29,12.29,60.56,734271,40,20468,-72
2020-10-19 10:54:22,12.28,12.28,12.28,65.12,736434,40,20042,-72
2020-10-19 10:54:53,12.33,12.33,12.33,62.56,740240,32,20414,-72
2020-10-19 10:55:24,12.21,12.21,12.21,62.03,738381,40,20015,-72
2020-10-19 10:55:57,12.13,12.13,12.13,62.64,736626,40,20016,-72
2020-10-19 10:56:33,12.50,12.50,12.50,62.32,738774,40,20419,-73
2020-10-19 10:57:05,12.80,12.80,12.80,61.40,743699,32,20003,-72
2020-10-19 10:57:36,12.61,12.61,12.61,60.23,742500,40,20028,-72
2020-10-19 10:58:07,12.39,12.39,12.39,61.09,739027,40,20490,-73
2020-10-19 10:58:39,12.52,12.52,12.52,61.76,740579,40,19987,-72
2020-10-19 10:59:10,12.20,12.20,12.20,61.03,736570,40,20091,-72
2020-10-19 10:59:41,12.16,12.16,12.16,62.23,738565,40,19991,-72
2020-10-19 11:00:12,12.29,12.29,12.29,61.69,738590,40,20014,-73
2020-10-19 11:00:45,12.21,12.21,12.21,61.18,734692,40,20062,-72
2020-10-19 11:01:19,12.43,12.43,12.43,60.21,738741,40,19988,-72
2020-10-19 11:01:50,11.94,11.94,11.94,62.04,753733,32,20447,-73
2020-10-19 11:02:20,11.98,11.98,11.98,62.53,741009,40,19990,-73
2020-10-19 11:02:51,12.08,12.08,12.08,60.13,740795,40,20007,-72
2020-10-19 11:03:23,12.09,12.09,12.09,62.08,742588,40,19983,-72
2020-10-19 11:03:54,12.68,12.68,12.68,61.28,745393,32,20457,-72
2020-10-19 11:04:25,12.43,12.43,12.43,59.59,744662,39,19983,-73
2020-10-19 11:04:55,12.42,12.42,12.42,58.44,744653,39,20467,-73
2020-10-19 11:05:26,12.20,12.20,12.20,58.90,740398,40,19999,-72
2020-10-19 11:05:57,12.24,12.24,12.24,59.53,738414,40,19992,-73
2020-10-19 11:06:27,12.55,12.55,12.55,57.40,738466,40,19984,-73
2020-10-19 11:06:58,12.31,12.31,12.31,56.97,736385,40,20013,-73
2020-10-19 11:07:29,12.62,12.62,12.62,55.49,734260,40,20057,-72
2020-10-19 11:08:00,12.63,12.63,12.63,55.62,734404,40,20322,-73
2020-10-19 11:08:30,12.61,12.61,12.61,57.06,734464,40,19988,-73
2020-10-19 11:09:02,12.48,12.48,12.48,56.75,736656,40,20088,-72
2020-10-19 11:09:34,12.50,12.50,12.50,57.22,745083,32,20024,-73
2020-10-19 11:10:05,12.55,12.55,12.55,58.26,736251,40,19985,-72
2020-10-19 11:10:35,12.62,12.62,12.62,56.46,734236,40,20012,-72
2020-10-19 11:11:06,12.16,12.16,12.16,57.70,736588,40,20007,-72
2020-10-19 11:11:37,12.14,12.14,12.14,56.26,736447,40,20456,-73
2020-10-19 11:12:24,11.79,11.79,11.79,56.48,738533,40,19988,-73
2020-10-19 11:12:58,11.59,11.59,11.59,57.10,741858,40,20437,-72
2020-10-19 11:13:28,11.53,11.53,11.53,59.18,741858,40,19992,-73
2020-10-19 11:14:00,11.46,11.46,11.46,59.78,741908,40,20003,-72
2020-10-19 11:14:31,11.75,11.75,11.75,58.85,763044,32,19992,-72
2020-10-19 11:15:02,12.11,12.11,12.11,58.61,736379,40,20435,-72
2020-10-19 11:15:32,12.37,12.37,12.37,58.30,736544,40,20102,-72
2020-10-19 11:16:03,12.43,12.43,12.43,57.28,736298,40,20464,-73
2020-10-19 11:16:34,12.44,12.44,12.44,58.35,738478,40,20000,-72
2020-10-19 11:17:04,12.51,12.51,12.51,57.69,736337,40,20542,-73
2020-10-19 11:17:35,12.34,12.34,12.34,56.34,738417,40,19992,-72
2020-10-19 11:18:06,12.31,12.31,12.31,56.29,738420,40,20004,-73
2020-10-19 11:18:36,12.09,12.09,12.09,58.86,740595,40,20412,-73
2020-10-19 11:19:08,11.91,11.91,11.91,57.87,738390,40,20062,-73
2020-10-19 11:19:39,11.77,11.77,11.77,58.62,738394,40,20429,-73
2020-10-19 11:20:09,11.89,11.89,11.89,58.78,740559,40,20032,-73
2020-10-19 11:20:43,11.73,11.73,11.73,58.50,740806,39,20038,-73
2020-10-19 11:21:17,11.65,11.65,11.65,59.14,742692,32,19987,-72
2020-10-19 11:21:49,11.67,11.67,11.67,60.00,746167,32,20499,-73
2020-10-19 11:22:20,11.52,11.52,11.52,60.52,738414,40,20003,-73
2020-10-19 11:22:52,11.48,11.48,11.48,61.73,738320,40,20015,-73
2020-10-19 11:23:23,11.24,11.24,11.24,61.04,739476,32,19981,-72
2020-10-19 11:23:53,11.04,11.04,11.04,62.58,738435,40,19996,-72
2020-10-19 11:24:25,10.91,10.91,10.91,62.29,740691,40,19980,-72
2020-10-19 11:24:56,10.87,10.87,10.87,62.25,756550,32,20507,-72
2020-10-19 11:25:27,10.87,10.87,10.87,61.96,789778,32,20028,-72
2020-10-19 11:25:58,10.85,10.85,10.85,60.98,742484,40,19991,-72
2020-10-19 11:26:28,10.71,10.71,10.71,61.64,742545,40,20019,-72
2020-10-19 11:26:59,10.68,10.68,10.68,62.13,742480,40,20442,-72
2020-10-19 11:27:31,10.62,10.62,10.62,63.24,742498,40,20006,-72
2020-10-19 11:28:04,10.57,10.57,10.57,63.20,744966,32,19995,-72
2020-10-19 11:28:35,10.63,10.63,10.63,61.96,753410,32,19999,-72
2020-10-19 11:29:06,10.56,10.56,10.56,62.39,742802,32,20050,-72
2020-10-19 11:29:37,10.40,10.40,10.40,63.32,738693,40,20011,-71
2020-10-19 11:30:08,10.46,10.46,10.46,62.77,738336,40,19988,-72
2020-10-19 11:30:39,10.57,10.57,10.57,64.04,738481,40,20027,-71
2020-10-19 11:31:11,10.63,10.63,10.63,63.33,740273,32,20118,-71
2020-10-19 11:31:42,10.49,10.49,10.49,62.11,775008,32,19984,-72
2020-10-19 11:32:12,10.35,10.35,10.35,61.29,740682,40,20024,-72
2020-10-19 11:32:43,10.23,10.23,10.23,60.71,738390,40,20116,-73
2020-10-19 11:33:14,10.19,10.19,10.19,60.91,739846,32,19999,-72
2020-10-19 11:33:45,10.26,10.26,10.26,61.33,738324,40,20421,-72
2020-10-19 11:34:16,10.28,10.28,10.28,61.18,736385,40,19977,-72
2020-10-19 11:34:47,10.29,10.29,10.29,61.33,765629,32,20004,-72
2020-10-19 11:35:18,10.27,10.27,10.27,61.89,736493,40,20156,-72
2020-10-19 11:35:49,10.25,10.25,10.25,60.93,740541,40,19999,-72
2020-10-19 11:36:21,10.18,10.18,10.18,62.94,740435,40,19996,-72
2020-10-19 11:36:52,10.20,10.20,10.20,61.60,777369,32,20031,-72
2020-10-19 11:37:22,10.18,10.18,10.18,60.48,738265,40,19996,-72
2020-10-19 11:37:54,10.11,10.11,10.11,60.39,738395,40,20491,-72
2020-10-19 11:38:25,10.03,10.03,10.03,60.24,734589,40,19985,-73
2020-10-19 11:38:56,10.10,10.10,10.10,61.06,734400,40,19993,-72
2020-10-19 11:39:26,10.17,10.17,10.17,61.18,743359,32,19995,-72
2020-10-19 11:39:58,10.23,10.23,10.23,60.20,738470,40,20000,-72
2020-10-19 11:40:30,10.35,10.35,10.35,60.50,748272,32,20434,-72
2020-10-19 11:41:06,10.47,10.47,10.47,59.41,740384,40,20007,-72
2020-10-19 11:41:37,10.67,10.67,10.67,58.13,741048,32,20002,-72
2020-10-19 11:42:08,10.78,10.78,10.78,58.13,736219,40,20467,-73
2020-10-19 11:42:41,10.90,10.90,10.90,59.33,736296,40,20003,-72
2020-10-19 11:43:12,10.91,10.91,10.91,61.00,738558,32,20002,-72
2020-10-19 11:43:45,10.94,10.94,10.94,59.91,736688,40,19995,-72
2020-10-19 11:44:15,11.26,11.26,11.26,58.76,740299,40,19999,-72
2020-10-19 11:44:47,11.42,11.42,11.42,57.67,740634,40,20431,-72
2020-10-19 11:45:17,11.47,11.47,11.47,57.85,742774,39,19991,-72
2020-10-19 11:45:48,11.84,11.84,11.84,57.04,740277,40,19999,-72
2020-10-19 11:46:19,11.77,11.77,11.77,57.51,738543,40,19976,-72
2020-10-19 11:46:50,11.81,11.81,11.81,56.62,736226,40,20122,-72
2020-10-19 11:47:21,11.81,11.81,11.81,58.54,736220,40,20091,-72
2020-10-19 11:47:52,11.86,11.86,11.86,57.80,734125,40,20522,-72
2020-10-19 11:48:23,11.93,11.93,11.93,58.09,738639,32,20454,-72
2020-10-19 11:48:54,11.98,11.98,11.98,56.35,734710,40,19999,-72
2020-10-19 11:49:25,12.11,12.11,12.11,57.29,740520,40,20490,-72
2020-10-19 11:49:55,12.61,12.61,12.61,54.96,738685,40,20006,-71
2020-10-19 11:50:26,12.87,12.87,12.87,54.50,736480,40,20454,-72
2020-10-19 11:50:57,13.06,13.06,13.06,54.53,738381,40,20004,-73
2020-10-19 11:51:28,13.61,13.61,13.61,55.28,734621,40,19988,-71
2020-10-19 11:51:58,13.22,13.22,13.22,54.34,738697,40,20514,-71
2020-10-19 11:52:29,13.33,13.33,13.33,54.82,736369,40,20012,-72
2020-10-19 11:53:01,12.98,12.98,12.98,51.78,740404,32,21464,-72
2020-10-19 11:53:33,12.59,12.59,12.59,52.52,738186,40,19987,-72
2020-10-19 11:54:04,13.00,13.00,13.00,52.40,740515,32,19989,-71
2020-10-19 11:54:35,12.99,12.99,12.99,53.56,740718,40,19988,-72
2020-10-19 11:55:06,12.75,12.75,12.75,55.14,738378,40,20012,-72
2020-10-19 11:55:36,13.58,13.58,13.58,53.75,741331,32,19976,-72
2020-10-19 11:56:09,13.31,13.31,13.31,54.45,740835,40,19976,-71
2020-10-19 11:56:40,13.31,13.31,13.31,55.19,743632,32,20006,-72
2020-10-19 11:57:11,13.77,13.77,13.77,52.29,742921,40,20493,-72
2020-10-19 11:57:42,13.83,13.83,13.83,53.57,740570,40,20003,-72
2020-10-19 11:58:12,14.15,14.15,14.15,53.43,738836,40,19991,-71
2020-10-19 11:58:43,13.80,13.80,13.80,52.49,736813,40,20421,-71
2020-10-19 11:59:14,13.88,13.88,13.88,53.45,732215,40,19985,-72
2020-10-19 11:59:45,14.33,14.33,14.33,51.90,734169,40,20000,-72
2020-10-19 12:00:16,14.39,14.39,14.39,51.69,734548,40,19988,-72
2020-10-19 12:00:47,14.85,14.85,14.85,50.55,738529,40,19995,-72
2020-10-19 12:01:17,14.95,14.95,14.95,48.81,742473,40,19984,-72
2020-10-19 12:01:48,14.48,14.48,14.48,50.18,742659,39,20007,-72
2020-10-19 12:02:19,14.28,14.28,14.28,50.78,742411,40,19991,-72
2020-10-19 12:02:50,14.14,14.14,14.14,52.56,740378,40,20019,-72
2020-10-19 12:03:20,13.87,13.87,13.87,51.05,738222,40,20110,-72
2020-10-19 12:03:51,13.54,13.54,13.54,52.26,738288,40,20022,-72
2020-10-19 12:04:22,13.72,13.72,13.72,51.81,738533,40,20500,-72
2020-10-19 12:04:53,13.77,13.77,13.77,50.55,738304,40,20031,-72
2020-10-19 12:05:25,13.15,13.15,13.15,53.61,738362,40,20117,-72
2020-10-19 12:05:56,13.32,13.32,13.32,52.12,736518,40,20039,-72
2020-10-19 12:06:27,12.82,12.82,12.82,52.63,736523,40,20040,-72
2020-10-19 12:06:58,12.82,12.82,12.82,52.80,738605,40,19992,-72
2020-10-19 12:07:29,13.03,13.03,13.03,53.42,736272,40,20489,-72
2020-10-19 12:08:00,13.00,13.00,13.00,54.71,741767,32,20184,-72
2020-10-19 12:08:31,13.10,13.10,13.10,54.18,740384,40,19983,-72
2020-10-19 12:09:02,13.25,13.25,13.25,53.57,736489,40,20150,-72
2020-10-19 12:09:32,13.65,13.65,13.65,52.31,740321,40,20023,-72
2020-10-19 12:10:03,13.46,13.46,13.46,53.39,740481,40,20460,-72
2020-10-19 12:10:34,13.70,13.70,13.70,53.19,742442,32,20035,-72
2020-10-19 12:11:05,13.58,13.58,13.58,54.35,740428,40,20503,-72
2020-10-19 12:11:35,13.42,13.42,13.42,54.05,740315,40,19995,-72
2020-10-19 12:12:06,13.59,13.59,13.59,53.34,738302,40,20046,-72
2020-10-19 12:12:39,13.41,13.41,13.41,53.73,738421,40,20015,-72
2020-10-19 12:13:10,13.16,13.16,13.16,55.05,794215,32,20438,-72
2020-10-19 12:13:40,12.97,12.97,12.97,55.22,740489,40,20003,-71
2020-10-19 12:14:11,12.89,12.89,12.89,55.57,738276,40,20020,-71
2020-10-19 12:14:42,12.49,12.49,12.49,55.39,736288,40,20063,-72
2020-10-19 12:15:12,12.61,12.61,12.61,55.49,734232,40,19992,-72
2020-10-19 12:15:43,12.88,12.88,12.88,55.17,732316,40,20025,-72
2020-10-19 12:16:14,12.79,12.79,12.79,55.38,736399,40,20397,-72
2020-10-19 12:16:44,12.84,12.84,12.84,56.17,738440,40,20028,-72
2020-10-19 12:17:16,12.94,12.94,12.94,54.83,742501,40,19999,-72
2020-10-19 12:17:46,12.84,12.84,12.84,55.39,755520,32,20015,-72
2020-10-19 12:18:17,12.61,12.61,12.61,55.82,740339,40,19998,-72
2020-10-19 12:18:48,12.62,12.62,12.62,54.80,738307,40,20341,-72
2020-10-19 12:19:18,12.55,12.55,12.55,56.91,738350,40,20020,-72
2020-10-19 12:19:53,12.34,12.34,12.34,57.19,736277,40,19984,-72
2020-10-19 12:20:24,12.33,12.33,12.33,57.46,736647,40,20378,-72
2020-10-19 12:20:58,12.55,12.55,12.55,56.41,741480,32,20008,-72
2020-10-19 12:21:29,12.58,12.58,12.58,57.22,740949,40,20057,-72
2020-10-19 12:22:00,12.70,12.70,12.70,55.58,736705,40,20095,-72
2020-10-19 12:22:30,12.61,12.61,12.61,53.88,736369,40,20000,-72
2020-10-19 12:23:01,12.73,12.73,12.73,53.79,736242,40,20003,-72
2020-10-19 12:23:32,12.95,12.95,12.95,54.86,734158,40,20479,-72
2020-10-19 12:24:03,13.38,13.38,13.38,53.96,738436,40,20460,-72
2020-10-19 12:24:35,13.73,13.73,13.73,51.88,738379,40,19996,-72
2020-10-19 12:25:07,13.84,13.84,13.84,53.61,738400,40,20008,-72
2020-10-19 12:25:42,14.05,14.05,14.05,51.10,736188,40,20002,-72
2020-10-19 12:26:16,14.57,14.57,14.57,50.46,734253,40,20469,-73
2020-10-19 12:26:46,14.01,14.01,14.01,50.03,737221,32,20036,-73
2020-10-19 12:27:17,14.10,14.10,14.10,49.45,736874,40,19990,-73
2020-10-19 12:27:48,14.28,14.28,14.28,48.81,738168,40,20042,-72
2020-10-19 12:28:19,13.84,13.84,13.84,51.15,736567,40,20016,-72
2020-10-19 12:28:49,13.68,13.68,13.68,49.99,738324,40,20019,-72
2020-10-19 12:29:20,13.65,13.65,13.65,50.95,738229,40,20467,-72
2020-10-19 12:29:52,13.50,13.50,13.50,51.94,738303,40,20579,-73
2020-10-19 12:30:23,13.75,13.75,13.75,52.06,743716,32,20322,-72
2020-10-19 12:30:53,13.66,13.66,13.66,50.74,736399,40,19988,-72
2020-10-19 12:31:24,13.63,13.63,13.63,50.97,735321,32,20213,-72
2020-10-19 12:31:55,13.28,13.28,13.28,53.27,732240,40,20457,-72
2020-10-19 12:32:27,12.91,12.91,12.91,52.05,732350,40,19981,-72
2020-10-19 12:32:58,12.71,12.71,12.71,52.22,744760,32,19992,-72
2020-10-19 12:33:28,12.36,12.36,12.36,53.04,738432,40,20004,-72
2020-10-19 12:33:59,12.40,12.40,12.40,53.33,736462,40,19988,-72
2020-10-19 12:34:29,12.49,12.49,12.49,54.04,738288,40,20008,-72
2020-10-19 12:35:00,12.26,12.26,12.26,53.89,738249,40,20020,-72
2020-10-19 12:35:34,12.25,12.25,12.25,55.64,738423,40,20000,-72
2020-10-19 12:36:09,12.22,12.22,12.22,53.46,745462,32,19991,-72
2020-10-19 12:36:40,11.99,11.99,11.99,54.02,794890,32,19999,-72
2020-10-19 12:37:11,11.82,11.82,11.82,54.47,740294,40,20004,-72
2020-10-19 12:37:41,11.86,11.86,11.86,56.80,738196,40,20016,-72
2020-10-19 12:38:12,11.78,11.78,11.78,54.86,738412,40,20530,-72
2020-10-19 12:38:44,11.74,11.74,11.74,56.35,740421,40,20007,-72
2020-10-19 12:39:16,11.93,11.93,11.93,55.99,736312,40,19984,-72
2020-10-19 12:39:47,12.05,12.05,12.05,55.73,738234,40,20006,-72
2020-10-19 12:40:17,11.95,11.95,11.95,53.93,738533,40,20049,-72
2020-10-19 12:40:48,12.19,12.19,12.19,53.10,740565,40,20019,-72
2020-10-19 12:41:20,12.36,12.36,12.36,54.34,742392,40,20011,-72
2020-10-19 12:41:52,12.33,12.33,12.33,53.24,738408,40,20566,-72
2020-10-19 12:42:25,12.62,12.62,12.62,52.50,744797,32,20000,-72
2020-10-19 12:42:57,12.62,12.62,12.62,52.40,738277,40,19995,-72
2020-10-19 12:43:27,12.44,12.44,12.44,53.20,756217,32,20424,-72
2020-10-19 12:43:58,12.30,12.30,12.30,54.31,740708,40,19995,-72
2020-10-19 12:44:29,12.21,12.21,12.21,53.97,740420,40,19999,-72
2020-10-19 12:44:59,12.29,12.29,12.29,53.90,734199,40,19992,-72
2020-10-19 12:45:30,12.11,12.11,12.11,53.59,736122,40,20070,-72
2020-10-19 12:46:02,11.99,11.99,11.99,54.61,734251,40,20105,-72
2020-10-19 12:46:32,12.23,12.23,12.23,53.97,734537,40,20039,-72
2020-10-19 12:47:03,12.07,12.07,12.07,54.94,734202,40,20020,-72
2020-10-19 12:47:34,11.97,11.97,11.97,55.23,734099,40,20000,-72
2020-10-19 12:48:05,12.06,12.06,12.06,55.11,740855,32,20007,-72
2020-10-19 12:48:38,11.89,11.89,11.89,54.26,734711,32,20013,-72
2020-10-19 12:49:08,11.96,11.96,11.96,53.49,736949,40,20008,-72
2020-10-19 12:49:39,11.90,11.90,11.90,56.05,734569,40,20418,-71
2020-10-19 12:50:10,11.82,11.82,11.82,55.10,733313,40,20000,-72
2020-10-19 12:50:40,11.76,11.76,11.76,54.05,736625,40,20167,-72
2020-10-19 12:51:11,11.77,11.77,11.77,54.90,736862,40,20147,-72
2020-10-19 12:51:43,11.73,11.73,11.73,54.85,738759,40,20003,-72
2020-10-19 12:52:14,11.84,11.84,11.84,54.91,740629,32,20412,-72
2020-10-19 12:52:45,11.89,11.89,11.89,55.79,734634,40,19985,-71
2020-10-19 12:53:16,11.87,11.87,11.87,57.34,734580,40,20111,-72
2020-10-19 12:53:46,12.05,12.05,12.05,57.24,735549,40,20026,-71
2020-10-19 12:54:17,11.78,11.78,11.78,55.98,737162,40,20465,-71
2020-10-19 12:54:48,11.68,11.68,11.68,56.76,738722,40,20000,-71
2020-10-19 12:55:18,11.43,11.43,11.43,55.33,740773,40,20043,-71
2020-10-19 12:55:49,11.38,11.38,11.38,56.28,740810,40,20016,-71
2020-10-19 12:56:20,11.59,11.59,11.59,55.99,738864,40,19992,-71
2020-10-19 12:56:50,11.47,11.47,11.47,56.24,741244,40,19976,-71
2020-10-19 12:57:21,11.45,11.45,11.45,56.77,736942,40,19997,-71
2020-10-19 12:57:52,11.41,11.41,11.41,57.22,737268,40,20081,-71
2020-10-19 12:58:23,11.47,11.47,11.47,56.66,739323,40,20022,-71
2020-10-19 12:58:54,11.66,11.66,11.66,55.82,739031,40,20094,-71
2020-10-19 12:59:26,11.49,11.49,11.49,56.26,739085,40,19984,-71
2020-10-19 12:59:56,11.58,11.58,11.58,55.09,739123,40,20004,-72
2020-10-19 13:00:27,11.55,11.55,11.55,56.60,735396,40,20078,-71
2020-10-19 13:00:58,11.54,11.54,11.54,56.20,736825,40,20003,-71
2020-10-19 13:01:28,11.43,11.43,11.43,55.89,738997,40,20377,-71
2020-10-19 13:01:59,11.60,11.60,11.60,55.65,738863,40,20008,-71
2020-10-19 13:02:30,11.56,11.56,11.56,55.11,739040,40,20000,-71
2020-10-19 13:03:00,11.64,11.64,11.64,55.56,740955,40,20010,-71
2020-10-19 13:03:31,11.64,11.64,11.64,55.09,738959,40,20020,-71
2020-10-19 13:04:03,11.59,11.59,11.59,55.25,738946,40,19984,-71
2020-10-19 13:04:34,11.67,11.67,11.67,55.71,739008,40,20007,-71
2020-10-19 13:05:06,11.79,11.79,11.79,56.75,739210,32,20024,-71
2020-10-19 13:06:17,11.53,11.53,11.53,56.69,739024,32,19993,-71
2020-10-19 13:06:49,11.51,11.51,11.51,57.87,739919,40,19984,-71
2020-10-19 13:07:19,11.54,11.54,11.54,57.36,754715,32,20448,-72
2020-10-19 13:07:50,11.50,11.50,11.50,58.07,738967,40,19984,-71
2020-10-19 13:08:21,11.41,11.41,11.41,57.01,739296,40,19996,-71
2020-10-19 13:08:52,11.58,11.58,11.58,57.14,740993,40,20012,-72
2020-10-19 13:09:23,11.41,11.41,11.41,56.77,741373,40,20000,-71
2020-10-19 13:09:54,11.37,11.37,11.37,57.12,743079,40,20015,-72
2020-10-19 13:10:25,11.53,11.53,11.53,56.53,739088,40,19988,-71
2020-10-19 13:10:55,11.50,11.50,11.50,56.68,735021,40,20023,-71
2020-10-19 13:11:26,11.59,11.59,11.59,56.60,739014,40,20032,-71
2020-10-19 13:11:57,11.50,11.50,11.50,56.55,739075,40,20039,-71
2020-10-19 13:12:27,11.34,11.34,11.34,56.48,741291,39,20003,-71
2020-10-19 13:12:58,11.33,11.33,11.33,56.61,739045,40,20032,-72
2020-10-19 13:13:29,11.54,11.54,11.54,56.30,739132,40,20042,-71
2020-10-19 13:13:59,11.75,11.75,11.75,55.98,740660,32,19988,-71
2020-10-19 13:14:31,11.81,11.81,11.81,56.58,736944,40,20416,-71
2020-10-19 13:15:03,11.82,11.82,11.82,55.40,737215,40,20026,-71
2020-10-19 13:15:34,11.62,11.62,11.62,55.94,734806,40,20025,-72
2020-10-19 13:16:05,11.47,11.47,11.47,56.93,737286,40,20001,-71
2020-10-19 13:16:36,11.37,11.37,11.37,57.96,737206,40,20003,-71
2020-10-19 13:17:06,11.38,11.38,11.38,57.62,737277,40,20008,-72
2020-10-19 13:17:38,11.40,11.40,11.40,56.96,739404,40,20042,-71
2020-10-19 13:18:09,11.59,11.59,11.59,55.34,739286,40,20035,-71
2020-10-19 13:18:39,11.49,11.49,11.49,55.92,739310,40,20516,-71
2020-10-19 13:19:10,11.59,11.59,11.59,55.98,737502,40,20358,-71
2020-10-19 13:19:41,11.65,11.65,11.65,56.82,735171,40,20001,-71
2020-10-19 13:20:12,11.45,11.45,11.45,58.28,741139,32,19981,-71
2020-10-19 13:20:43,11.61,11.61,11.61,57.20,737432,40,20072,-71
2020-10-19 13:21:15,11.60,11.60,11.60,57.57,737447,40,20004,-71
2020-10-19 13:21:46,11.44,11.44,11.44,57.95,739494,40,20000,-71
2020-10-19 13:22:20,11.42,11.42,11.42,59.30,739763,32,19987,-71
2020-10-19 13:22:51,11.39,11.39,11.39,59.15,739314,40,20012,-71
2020-10-19 13:23:21,11.34,11.34,11.34,59.68,740132,40,20004,-71
2020-10-19 13:23:53,11.32,11.32,11.32,58.84,739534,40,20011,-71
2020-10-19 13:24:25,11.35,11.35,11.35,60.03,767358,32,20001,-71
2020-10-19 13:24:59,11.41,11.41,11.41,60.57,737350,40,20405,-71
2020-10-19 13:25:30,11.46,11.46,11.46,60.83,737637,40,20046,-72
2020-10-19 13:26:00,11.56,11.56,11.56,58.83,739666,32,20393,-71
2020-10-19 13:26:31,11.51,11.51,11.51,59.51,739727,40,19995,-72
2020-10-19 13:27:05,11.45,11.45,11.45,58.66,739427,40,20476,-71
2020-10-19 13:27:36,11.52,11.52,11.52,59.58,737655,40,20019,-71
2020-10-19 13:28:10,11.57,11.57,11.57,58.90,739438,40,20407,-71
2020-10-19 13:28:41,11.74,11.74,11.74,58.52,747479,32,20031,-71
2020-10-19 13:29:12,11.83,11.83,11.83,59.05,739636,40,20074,-71
2020-10-19 13:29:42,11.65,11.65,11.65,57.99,739416,40,19981,-71
2020-10-19 13:30:14,11.41,11.41,11.41,58.09,739463,40,20000,-71
2020-10-19 13:30:47,11.46,11.46,11.46,57.87,741536,40,19988,-71
2020-10-19 13:31:18,11.40,11.40,11.40,58.54,751550,32,19976,-71
2020-10-19 13:31:49,11.45,11.45,11.45,57.97,739366,40,19988,-71
2020-10-19 13:32:20,11.41,11.41,11.41,58.29,739434,40,20001,-71
2020-10-19 13:32:51,11.42,11.42,11.42,59.07,739375,40,19995,-71
2020-10-19 13:33:21,11.57,11.57,11.57,58.93,739444,40,20016,-72
2020-10-19 13:33:54,11.74,11.74,11.74,58.09,741163,40,20012,-71
2020-10-19 13:34:26,11.71,11.71,11.71,58.71,741438,40,20350,-71
2020-10-19 13:34:56,11.55,11.55,11.55,57.37,741588,40,20004,-72
2020-10-19 13:35:27,11.51,11.51,11.51,59.28,741478,40,19996,-71
2020-10-19 13:35:59,11.61,11.61,11.61,58.75,737029,40,20456,-71
2020-10-19 13:36:30,11.73,11.73,11.73,58.39,746721,32,20039,-71
2020-10-19 13:37:01,11.65,11.65,11.65,58.46,737148,40,20047,-71
2020-10-19 13:37:32,11.56,11.56,11.56,57.37,739504,40,19992,-71
2020-10-19 13:38:03,11.45,11.45,11.45,58.43,741409,40,20027,-71
2020-10-19 13:38:33,11.47,11.47,11.47,58.03,743535,40,20443,-71
2020-10-19 13:39:04,11.43,11.43,11.43,58.38,739128,40,20066,-72
2020-10-19 13:39:35,11.35,11.35,11.35,57.66,742073,32,19996,-71
2020-10-19 13:40:06,11.51,11.51,11.51,58.19,741184,40,20005,-71
2020-10-19 13:40:37,11.60,11.60,11.60,58.85,741289,40,20039,-71
2020-10-19 13:41:07,11.66,11.66,11.66,57.83,739101,40,20040,-71
2020-10-19 13:41:39,11.49,11.49,11.49,58.58,739208,40,19996,-71
2020-10-19 13:42:09,11.40,11.40,11.40,60.15,749736,32,20011,-71
2020-10-19 13:42:41,11.34,11.34,11.34,58.82,739380,40,19985,-71
2020-10-19 13:43:12,11.37,11.37,11.37,60.36,741225,40,19995,-71
2020-10-19 13:43:43,11.36,11.36,11.36,59.32,737192,40,20013,-71
2020-10-19 13:44:14,11.27,11.27,11.27,59.55,735251,40,20425,-71
2020-10-19 13:44:45,11.29,11.29,11.29,59.46,737043,40,19995,-71
2020-10-19 13:45:18,11.44,11.44,11.44,59.42,740192,32,20428,-71
2020-10-19 13:45:49,11.33,11.33,11.33,58.78,739232,40,20019,-71
2020-10-19 13:46:21,11.48,11.48,11.48,58.40,741509,39,20491,-71
2020-10-19 13:46:52,11.33,11.33,11.33,60.97,739298,40,20529,-71
2020-10-19 13:47:22,11.46,11.46,11.46,60.33,741007,40,19998,-71
2020-10-19 13:47:53,11.46,11.46,11.46,59.81,741123,40,20000,-71
2020-10-19 13:48:24,11.35,11.35,11.35,60.86,739759,39,20007,-71
2020-10-19 13:48:54,11.41,11.41,11.41,60.82,739122,40,19988,-72
2020-10-19 13:49:25,11.27,11.27,11.27,61.40,739176,40,20004,-72
2020-10-19 13:49:57,11.33,11.33,11.33,61.01,739258,40,19999,-71
2020-10-19 13:50:27,11.21,11.21,11.21,59.83,739365,40,19984,-71
2020-10-19 13:50:58,11.18,11.18,11.18,60.43,743193,40,20525,-71
2020-10-19 13:51:30,11.37,11.37,11.37,59.94,741037,40,19988,-71
2020-10-19 13:52:01,11.13,11.13,11.13,59.56,740993,40,20001,-71
2020-10-19 13:52:32,11.09,11.09,11.09,60.34,739296,40,20035,-71
2020-10-19 13:53:03,11.03,11.03,11.03,61.46,739063,40,19984,-71
2020-10-19 13:53:33,10.89,10.89,10.89,60.91,741067,40,20031,-71
2020-10-19 13:54:05,10.92,10.92,10.92,60.83,734985,40,20437,-71
2020-10-19 13:54:39,10.90,10.90,10.90,60.95,735311,40,20016,-71
2020-10-19 13:55:11,11.02,11.02,11.02,60.28,739317,32,20020,-72
2020-10-19 13:55:44,11.00,11.00,11.00,59.99,735803,40,19992,-71
2020-10-19 13:56:16,10.93,10.93,10.93,59.71,739637,40,19995,-71
2020-10-19 13:56:47,11.08,11.08,11.08,59.29,746837,32,20043,-71
2020-10-19 13:57:22,10.94,10.94,10.94,59.80,741750,40,19996,-71
2020-10-19 13:57:52,10.90,10.90,10.90,59.41,745336,32,20015,-71
2020-10-19 13:58:24,10.93,10.93,10.93,59.80,739229,40,20043,-71
2020-10-19 13:58:55,10.94,10.94,10.94,60.00,738989,40,19980,-71
2020-10-19 13:59:25,11.13,11.13,11.13,59.87,739182,40,19995,-71
2020-10-19 13:59:57,11.14,11.14,11.14,59.79,738996,40,20457,-71
2020-10-19 14:00:28,11.21,11.21,11.21,59.52,741259,40,19987,-71
2020-10-19 14:00:58,11.26,11.26,11.26,59.09,738910,40,20062,-71
2020-10-19 14:01:32,11.17,11.17,11.17,60.12,738976,40,20349,-71
2020-10-19 14:02:02,11.13,11.13,11.13,59.38,737312,40,19992,-71
2020-10-19 14:02:33,11.09,11.09,11.09,59.43,735579,40,20478,-71
2020-10-19 14:03:03,11.12,11.12,11.12,59.38,734982,40,19993,-71
2020-10-19 14:03:34,11.24,11.24,11.24,59.85,735231,40,20004,-71
2020-10-19 14:04:05,11.26,11.26,11.26,60.09,735044,40,19993,-71
2020-10-19 14:04:35,11.27,11.27,11.27,59.61,739251,40,19995,-71
2020-10-19 14:05:07,11.30,11.30,11.30,59.65,738959,40,19999,-72
2020-10-19 14:05:38,11.25,11.25,11.25,59.80,746567,32,19980,-71
2020-10-19 14:06:10,11.37,11.37,11.37,59.75,767824,32,19993,-71
2020-10-19 14:06:41,11.21,11.21,11.21,59.73,735277,40,19988,-71
2020-10-19 14:07:11,11.23,11.23,11.23,60.18,735498,40,20396,-71
2020-10-19 14:07:42,11.08,11.08,11.08,61.02,735140,40,20417,-71
2020-10-19 14:08:13,11.11,11.11,11.11,60.33,737202,40,20496,-71
2020-10-19 14:08:46,11.26,11.26,11.26,59.48,737136,40,20428,-71
2020-10-19 14:09:18,11.13,11.13,11.13,59.51,735057,40,20015,-71
2020-10-19 14:09:48,11.11,11.11,11.11,59.75,735215,40,20465,-71
2020-10-19 14:10:19,11.11,11.11,11.11,60.02,737163,40,20008,-71
2020-10-19 14:11:00,11.14,11.14,11.14,61.57,736915,40,20008,-71
2020-10-19 14:11:30,11.14,11.14,11.14,60.87,742025,32,20016,-71
2020-10-19 14:12:02,11.06,11.06,11.06,60.96,741194,40,19996,-71
2020-10-19 14:12:33,11.09,11.09,11.09,60.97,744383,32,20007,-71
2020-10-19 14:13:04,11.07,11.07,11.07,60.51,741268,40,19999,-71
2020-10-19 14:13:36,10.99,10.99,10.99,59.71,738983,40,20125,-71
2020-10-19 14:14:06,11.10,11.10,11.10,59.92,743295,32,20094,-71
2020-10-19 14:14:37,11.13,11.13,11.13,60.73,737131,40,20468,-71
2020-10-19 14:15:08,11.15,11.15,11.15,59.67,736991,40,20007,-71
2020-10-19 14:15:38,11.07,11.07,11.07,60.08,739016,40,19984,-71
2020-10-19 14:16:11,11.05,11.05,11.05,59.48,739227,40,20042,-71
2020-10-19 14:16:41,11.03,11.03,11.03,60.45,743239,40,20057,-71
2020-10-19 14:17:12,11.02,11.02,11.02,60.35,740921,40,20054,-71
2020-10-19 14:17:43,10.92,10.92,10.92,60.65,741075,40,20070,-71
2020-10-19 14:18:13,10.79,10.79,10.79,61.81,741124,40,20019,-71
2020-10-19 14:18:44,10.89,10.89,10.89,61.25,739057,40,20036,-71
2020-10-19 14:19:15,10.79,10.79,10.79,61.63,738801,40,19996,-72
2020-10-19 14:19:45,10.83,10.83,10.83,60.72,739025,40,20011,-71
2020-10-19 14:20:17,10.79,10.79,10.79,60.54,739047,40,20042,-71
2020-10-19 14:20:50,10.73,10.73,10.73,61.12,750333,32,19992,-71
2020-10-19 14:21:22,10.76,10.76,10.76,61.40,782593,32,20061,-72
2020-10-19 14:21:54,10.74,10.74,10.74,60.79,741068,40,19994,-71
2020-10-19 14:22:25,10.55,10.55,10.55,61.31,794908,32,20045,-71
2020-10-19 14:22:55,10.47,10.47,10.47,61.40,734980,40,20512,-71
2020-10-19 14:23:27,10.47,10.47,10.47,61.75,735282,40,20054,-72
2020-10-19 14:23:59,10.59,10.59,10.59,61.73,739502,40,19999,-71
2020-10-19 14:24:29,10.57,10.57,10.57,61.16,770610,32,20440,-72
2020-10-19 14:25:00,10.61,10.61,10.61,61.87,739080,40,20066,-71
2020-10-19 14:25:34,10.63,10.63,10.63,61.63,764356,32,20063,-71
2020-10-19 14:26:05,10.64,10.64,10.64,61.84,735230,40,19989,-71
2020-10-19 14:26:37,10.69,10.69,10.69,60.82,737518,32,20016,-71
2020-10-19 14:27:10,10.72,10.72,10.72,60.84,732844,40,19985,-71
2020-10-19 14:27:41,10.65,10.65,10.65,61.01,733250,40,20012,-71
2020-10-19 14:28:12,10.71,10.71,10.71,61.40,735412,40,20027,-71
2020-10-19 14:28:43,10.60,10.60,10.60,61.57,735652,40,20489,-71
2020-10-19 14:29:19,10.70,10.70,10.70,60.91,739018,40,20010,-71
2020-10-19 14:29:50,10.54,10.54,10.54,61.64,771122,32,19985,-71
2020-10-19 14:30:21,10.58,10.58,10.58,60.73,739611,40,19992,-71
2020-10-19 14:30:51,10.60,10.60,10.60,61.31,740969,40,20007,-71
2020-10-19 14:31:23,10.48,10.48,10.48,61.41,739123,40,20457,-71
2020-10-19 14:31:53,10.37,10.37,10.37,61.75,744910,32,20015,-71
2020-10-19 14:32:25,10.45,10.45,10.45,61.30,741040,40,20050,-71
2020-10-19 14:32:57,10.41,10.41,10.41,62.48,741404,40,19995,-71
2020-10-19 14:33:28,10.48,10.48,10.48,61.90,741232,40,20018,-72
2020-10-19 14:33:59,10.48,10.48,10.48,61.82,745894,32,20429,-71
2020-10-19 14:34:30,10.46,10.46,10.46,61.63,738877,40,20423,-71
2020-10-19 14:35:03,10.44,10.44,10.44,62.70,737046,40,20007,-72
2020-10-19 14:35:34,10.38,10.38,10.38,62.44,739401,40,19984,-72
2020-10-19 14:36:05,10.53,10.53,10.53,61.85,737077,40,19984,-72
2020-10-19 14:36:36,10.51,10.51,10.51,62.60,737208,40,19981,-71
2020-10-19 14:37:07,10.45,10.45,10.45,61.78,736759,40,20123,-72
2020-10-19 14:37:37,10.51,10.51,10.51,61.88,735056,40,19993,-72
2020-10-19 14:38:09,10.48,10.48,10.48,61.88,736947,40,20373,-71
2020-10-19 14:38:40,10.38,10.38,10.38,63.03,755955,32,20015,-72
2020-10-19 14:39:11,10.36,10.36,10.36,62.21,736970,40,20007,-71
2020-10-19 14:39:42,10.32,10.32,10.32,62.76,739177,40,20456,-71
2020-10-19 14:40:13,10.41,10.41,10.41,62.56,741075,40,20007,-71
2020-10-19 14:40:44,10.47,10.47,10.47,62.72,736974,40,20054,-72
2020-10-19 14:41:14,10.42,10.42,10.42,62.51,735075,40,20001,-71
2020-10-19 14:41:45,10.46,10.46,10.46,62.68,734782,40,20001,-71
2020-10-19 14:42:16,10.38,10.38,10.38,62.49,734975,40,20488,-71
2020-10-19 14:42:46,10.29,10.29,10.29,62.87,736944,40,20059,-72
2020-10-19 14:43:17,10.30,10.30,10.30,62.93,738847,40,20039,-72
2020-10-19 14:43:47,10.38,10.38,10.38,63.21,736937,40,20605,-72
2020-10-19 14:44:18,10.35,10.35,10.35,62.58,736963,40,19992,-71
2020-10-19 14:44:49,10.31,10.31,10.31,62.69,734871,40,20121,-71
2020-10-19 14:45:20,10.26,10.26,10.26,62.83,741118,32,20011,-71
2020-10-19 14:45:51,10.35,10.35,10.35,62.97,736922,40,20004,-72
2020-10-19 14:46:21,10.32,10.32,10.32,61.97,736929,40,20016,-71
2020-10-19 14:46:52,10.30,10.30,10.30,62.50,734872,40,20485,-72
2020-10-19 14:47:23,10.28,10.28,10.28,62.50,736910,40,20449,-72
2020-10-19 14:47:54,10.25,10.25,10.25,63.04,736853,40,19992,-72
2020-10-19 14:48:25,10.21,10.21,10.21,63.38,739289,40,20357,-72
2020-10-19 14:49:05,10.24,10.24,10.24,62.89,740857,40,20520,-72
2020-10-19 14:49:36,10.30,10.30,10.30,63.11,741741,40,19996,-72
2020-10-19 14:50:06,10.27,10.27,10.27,63.28,743006,40,20023,-72
2020-10-19 14:50:37,10.21,10.21,10.21,64.04,742360,40,19984,-72
2020-10-19 14:51:08,10.24,10.24,10.24,64.12,740996,40,19996,-71
2020-10-19 14:51:39,10.22,10.22,10.22,63.87,741063,40,20433,-71
2020-10-19 14:52:09,10.19,10.19,10.19,64.39,740946,40,20412,-72
2020-10-19 14:52:40,10.20,10.20,10.20,64.66,739055,40,20078,-72
2020-10-19 14:53:10,10.09,10.09,10.09,65.15,738732,40,20459,-72
2020-10-19 14:53:43,10.12,10.12,10.12,65.72,739457,40,20015,-72
2020-10-19 14:54:14,10.12,10.12,10.12,64.65,760184,32,19988,-71
2020-10-19 14:54:51,10.18,10.18,10.18,64.61,741138,40,19983,-72
2020-10-19 14:55:23,10.18,10.18,10.18,64.89,738896,40,19977,-72
2020-10-19 14:55:54,10.15,10.15,10.15,64.96,742056,32,19995,-72
2020-10-19 14:56:25,10.20,10.20,10.20,64.36,742450,39,20029,-71
2020-10-19 14:56:55,10.23,10.23,10.23,63.99,743326,39,20004,-72
2020-10-19 14:57:26,10.21,10.21,10.21,64.63,745141,39,19991,-72
2020-10-19 14:57:57,10.18,10.18,10.18,64.30,742977,40,19998,-71
2020-10-19 14:58:28,10.12,10.12,10.12,64.66,742976,40,20003,-71
2020-10-19 14:58:59,10.12,10.12,10.12,64.64,739015,40,20052,-72
2020-10-19 14:59:29,10.13,10.13,10.13,64.34,738761,40,20082,-72
2020-10-19 15:00:04,10.10,10.10,10.10,64.41,738726,40,20012,-71
2020-10-19 15:00:34,10.08,10.08,10.08,64.44,737269,40,20018,-71
2020-10-19 15:01:05,10.01,10.01,10.01,64.51,739174,40,20015,-72
2020-10-19 15:01:36,9.94,9.94,9.94,64.38,742109,32,20055,-72
2020-10-19 15:02:07,9.90,9.90,9.90,65.50,739004,40,20007,-72
2020-10-19 15:02:38,9.93,9.93,9.93,64.99,743042,40,19987,-72
2020-10-19 15:03:08,9.92,9.92,9.92,64.56,740935,40,20016,-71
2020-10-19 15:03:40,9.92,9.92,9.92,64.67,738766,40,20039,-71
2020-10-19 15:04:10,9.93,9.93,9.93,64.63,734928,40,19989,-72
2020-10-19 15:04:42,9.99,9.99,9.99,64.42,734896,40,19981,-71
2020-10-19 15:05:13,9.95,9.95,9.95,64.66,745587,32,20012,-71
2020-10-19 15:05:43,9.98,9.98,9.98,64.04,739302,40,19984,-71
2020-10-19 15:06:16,9.98,9.98,9.98,64.94,738929,40,19992,-71
2020-10-19 15:06:46,9.99,9.99,9.99,64.96,736831,40,20008,-71
2020-10-19 15:07:19,9.92,9.92,9.92,65.68,736591,40,20435,-72
2020-10-19 15:07:50,9.92,9.92,9.92,65.45,737134,40,19993,-71
2020-10-19 15:08:20,9.90,9.90,9.90,65.96,739672,39,19988,-72
2020-10-19 15:08:53,9.93,9.93,9.93,65.64,741133,40,20011,-71
2020-10-19 15:09:24,9.93,9.93,9.93,65.99,742984,40,19991,-72
2020-10-19 15:09:55,9.88,9.88,9.88,66.11,737406,32,20079,-71
2020-10-19 15:10:26,9.89,9.89,9.89,66.45,736775,40,19999,-72
2020-10-19 15:10:57,9.90,9.90,9.90,66.80,736784,40,20000,-72
2020-10-19 15:11:28,9.85,9.85,9.85,67.33,737060,40,19981,-72
2020-10-19 15:11:59,9.85,9.85,9.85,66.84,741157,40,20000,-72
2020-10-19 15:12:30,9.88,9.88,9.88,66.86,738734,40,20486,-72
2020-10-19 15:13:01,9.83,9.83,9.83,66.16,737038,40,19988,-72
2020-10-19 15:13:31,9.83,9.83,9.83,65.83,736853,40,20499,-72
2020-10-19 15:14:04,9.83,9.83,9.83,65.68,737084,40,20035,-72
2020-10-19 15:14:35,9.83,9.83,9.83,65.57,739436,32,19984,-72
2020-10-19 15:15:08,9.79,9.79,9.79,66.10,741068,40,20004,-72
2020-10-19 15:15:39,9.77,9.77,9.77,66.29,743563,39,19999,-72
2020-10-19 15:16:12,9.73,9.73,9.73,66.06,743408,39,19979,-72
2020-10-19 15:16:43,9.72,9.72,9.72,66.58,751692,32,19983,-73
2020-10-19 15:17:13,9.67,9.67,9.67,66.94,740776,40,20427,-72
2020-10-19 15:17:44,9.67,9.67,9.67,66.87,739117,40,20062,-71
2020-10-19 15:18:16,9.63,9.63,9.63,67.08,736731,40,20000,-72
2020-10-19 15:18:46,9.60,9.60,9.60,66.97,741490,32,19992,-71
2020-10-19 15:19:26,9.64,9.64,9.64,66.19,736807,40,20127,-72
2020-10-19 15:19:57,9.63,9.63,9.63,67.09,739983,32,19994,-72
2020-10-19 15:20:28,9.63,9.63,9.63,67.53,740450,40,20007,-72
2020-10-19 15:20:59,9.63,9.63,9.63,67.19,741669,40,20003,-72
2020-10-19 15:21:30,9.63,9.63,9.63,66.74,739340,32,20042,-72
2020-10-19 15:22:01,9.60,9.60,9.60,66.85,736779,40,20039,-72
2020-10-19 15:22:33,9.58,9.58,9.58,67.24,738878,40,19992,-72
2020-10-19 15:23:17,9.58,9.58,9.58,67.35,738995,40,20003,-72
2020-10-19 15:23:47,9.56,9.56,9.56,66.86,734823,40,19989,-71
2020-10-19 15:24:19,9.50,9.50,9.50,67.69,736569,40,20012,-71
2020-10-19 15:24:49,9.45,9.45,9.45,68.15,738900,40,20400,-71
2020-10-19 15:25:20,9.43,9.43,9.43,67.51,738952,40,19988,-72
2020-10-19 15:25:52,9.43,9.43,9.43,68.28,738756,40,20508,-71
2020-10-19 15:26:23,9.41,9.41,9.41,67.75,736795,40,20004,-71
2020-10-19 15:26:53,9.40,9.40,9.40,68.03,736911,40,20016,-71
2020-10-19 15:27:24,9.38,9.38,9.38,68.83,736962,40,19980,-72
2020-10-19 15:27:55,9.33,9.33,9.33,68.42,739006,40,20000,-72
2020-10-19 15:28:26,9.29,9.29,9.29,69.20,741042,40,20020,-72
2020-10-19 15:28:56,9.27,9.27,9.27,69.38,738940,40,19996,-72
2020-10-19 15:29:27,9.29,9.29,9.29,69.02,740892,40,20413,-72
2020-10-19 15:29:58,9.27,9.27,9.27,69.34,741006,40,20452,-71
2020-10-19 15:30:29,9.26,9.26,9.26,68.62,741255,40,19984,-71
2020-10-19 15:31:00,9.24,9.24,9.24,69.22,740809,40,19996,-71
2020-10-19 15:31:31,9.23,9.23,9.23,68.22,739076,40,20069,-71
2020-10-19 15:32:02,9.22,9.22,9.22,69.69,739066,40,20145,-72
2020-10-19 15:32:33,9.20,9.20,9.20,69.04,738844,40,20523,-72
2020-10-19 15:33:03,9.19,9.19,9.19,68.61,736762,40,19980,-71
2020-10-19 15:33:34,9.18,9.18,9.18,69.20,738945,40,19999,-71
2020-10-19 15:34:05,9.19,9.19,9.19,68.92,740792,40,20019,-71
2020-10-19 15:34:35,9.18,9.18,9.18,69.59,741168,39,20008,-71
2020-10-19 15:35:06,9.16,9.16,9.16,70.14,742841,40,19995,-72
2020-10-19 15:35:37,9.16,9.16,9.16,69.46,742939,40,20441,-72
2020-10-19 15:36:10,9.15,9.15,9.15,69.46,742897,40,20070,-72
2020-10-19 15:36:40,9.15,9.15,9.15,69.92,743277,39,20038,-72
2020-10-19 15:37:11,9.14,9.14,9.14,69.47,744876,39,20057,-71
2020-10-19 15:37:41,9.13,9.13,9.13,69.79,743149,40,19990,-71
2020-10-19 15:38:12,9.12,9.12,9.12,69.84,740695,40,20040,-71
2020-10-19 15:38:43,9.10,9.10,9.10,69.64,741074,40,20456,-71
2020-10-19 15:39:13,9.11,9.11,9.11,69.53,740903,40,20021,-72
2020-10-19 15:39:44,9.11,9.11,9.11,69.50,740901,40,19983,-71
2020-10-19 15:40:15,9.09,9.09,9.09,70.23,740753,40,20012,-72
2020-10-19 15:40:46,9.05,9.05,9.05,70.75,738972,40,19984,-72
2020-10-19 15:41:17,9.03,9.03,9.03,70.27,740906,40,20003,-72
2020-10-19 15:41:49,9.02,9.02,9.02,70.33,738844,40,20485,-72
2020-10-19 15:42:20,8.97,8.97,8.97,70.89,740791,40,20006,-72
2020-10-19 15:42:50,8.92,8.92,8.92,70.93,740833,40,19979,-72
2020-10-19 15:43:21,8.92,8.92,8.92,70.92,739085,40,20038,-72
2020-10-19 15:43:52,8.93,8.93,8.93,70.34,740951,40,19991,-71
2020-10-19 15:44:23,8.91,8.91,8.91,71.11,741070,40,20507,-72
2020-10-19 15:44:53,8.89,8.89,8.89,71.42,743127,39,20029,-71
2020-10-19 15:45:25,8.87,8.87,8.87,71.67,738812,40,19988,-71
2020-10-19 15:45:58,8.87,8.87,8.87,71.79,734713,40,19985,-72
2020-10-19 15:46:29,8.85,8.85,8.85,71.28,736698,40,20008,-72
2020-10-19 15:46:59,8.84,8.84,8.84,71.90,736927,40,20000,-71
2020-10-19 15:47:30,8.80,8.80,8.80,71.61,738802,40,19996,-72
2020-10-19 15:48:01,8.79,8.79,8.79,71.41,740654,40,20443,-71
2020-10-19 15:48:32,8.75,8.75,8.75,71.68,754063,32,20465,-72
2020-10-19 15:49:02,8.72,8.72,8.72,72.05,740890,40,20003,-72
2020-10-19 15:49:33,8.68,8.68,8.68,72.34,738718,40,20027,-72
2020-10-19 15:50:04,8.68,8.68,8.68,72.16,734732,40,20011,-72
2020-10-19 15:50:35,8.66,8.66,8.66,72.56,734981,40,19993,-71
2020-10-19 15:51:06,8.65,8.65,8.65,72.63,734807,40,19984,-72
2020-10-19 15:51:37,8.62,8.62,8.62,72.18,736914,40,20410,-71
2020-10-19 15:52:08,8.61,8.61,8.61,71.76,752183,32,19996,-72
2020-10-19 15:52:39,8.60,8.60,8.60,72.05,738894,40,19983,-71
2020-10-19 15:53:10,8.61,8.61,8.61,72.05,736773,40,20052,-71
2020-10-19 15:53:41,8.58,8.58,8.58,71.97,736854,40,20036,-71
2020-10-19 15:54:12,8.57,8.57,8.57,72.06,753328,32,20455,-71
2020-10-19 15:54:43,8.55,8.55,8.55,72.92,741412,39,20027,-71
2020-10-19 15:55:14,8.52,8.52,8.52,73.19,742802,40,19987,-72
2020-10-19 15:55:45,8.50,8.50,8.50,72.26,738780,40,20019,-71
2020-10-19 15:56:16,8.51,8.51,8.51,72.27,738688,40,20480,-72
2020-10-19 15:56:47,8.50,8.50,8.50,72.07,737285,40,20397,-72
2020-10-19 15:57:17,8.49,8.49,8.49,72.47,740677,40,20007,-72
2020-10-19 15:57:48,8.50,8.50,8.50,72.57,739045,40,20004,-72
2020-10-19 15:58:19,8.50,8.50,8.50,72.49,736650,40,20000,-71
2020-10-19 15:58:49,8.47,8.47,8.47,71.99,738564,40,20307,-72
2020-10-19 15:59:20,8.45,8.45,8.45,72.74,738250,40,20105,-71
2020-10-19 15:59:51,8.44,8.44,8.44,72.77,738509,40,20069,-71
2020-10-19 16:00:26,8.43,8.43,8.43,72.70,736208,40,20460,-72
2020-10-19 16:00:56,8.41,8.41,8.41,72.98,734865,40,19985,-72
2020-10-19 16:01:27,8.40,8.40,8.40,72.89,734085,40,20012,-72
2020-10-19 16:01:58,8.37,8.37,8.37,72.67,735021,40,20392,-71
2020-10-19 16:02:28,8.36,8.36,8.36,73.49,736479,40,20009,-71
2020-10-19 16:02:59,8.33,8.33,8.33,73.41,736300,40,20007,-72
2020-10-19 16:03:31,8.31,8.31,8.31,74.37,734136,40,20004,-71
2020-10-19 16:04:02,8.30,8.30,8.30,74.58,736491,40,19996,-71
2020-10-19 16:04:33,8.25,8.25,8.25,74.57,736505,40,20003,-71
2020-10-19 16:05:05,8.24,8.24,8.24,74.02,738451,40,20034,-71
2020-10-19 16:05:35,8.21,8.21,8.21,74.25,736448,40,20040,-71
2020-10-19 16:06:06,8.21,8.21,8.21,74.33,738650,40,19988,-71
2020-10-19 16:06:38,8.18,8.18,8.18,74.81,742094,32,19999,-71
2020-10-19 16:07:10,8.16,8.16,8.16,74.66,738622,40,19996,-71
2020-10-19 16:07:41,8.14,8.14,8.14,75.14,761924,32,19995,-71
2020-10-19 16:08:12,8.12,8.12,8.12,75.25,740394,40,19999,-71
2020-10-19 16:08:42,8.10,8.10,8.10,75.29,738597,40,20468,-71
2020-10-19 16:09:13,8.08,8.08,8.08,75.50,736178,40,20456,-72
2020-10-19 16:09:44,8.06,8.06,8.06,75.77,734279,40,20016,-72
2020-10-19 16:10:14,8.05,8.05,8.05,75.45,734303,40,20000,-71
2020-10-19 16:10:47,8.02,8.02,8.02,75.19,736518,40,20000,-71
2020-10-19 16:11:18,8.01,8.01,8.01,75.80,755069,32,20020,-71
2020-10-19 16:11:49,7.97,7.97,7.97,75.63,738715,40,19996,-71
2020-10-19 16:12:20,7.94,7.94,7.94,76.40,736537,40,20012,-71
2020-10-19 16:12:53,7.92,7.92,7.92,76.08,738764,40,19995,-71
2020-10-19 16:13:24,7.89,7.89,7.89,76.67,740161,40,20422,-71
2020-10-19 16:13:55,7.89,7.89,7.89,76.55,741028,39,19988,-71
2020-10-19 16:14:26,7.89,7.89,7.89,76.66,746697,32,20035,-71
2020-10-19 16:14:57,7.89,7.89,7.89,77.00,740636,40,19994,-71
2020-10-19 16:15:29,7.89,7.89,7.89,76.78,744725,32,20158,-71
2020-10-19 16:16:00,7.86,7.86,7.86,77.22,739043,32,20103,-71
2020-10-19 16:16:30,7.82,7.82,7.82,77.75,736328,40,20394,-71
2020-10-19 16:17:01,7.80,7.80,7.80,77.82,736529,40,19999,-71
2020-10-19 16:17:32,7.76,7.76,7.76,78.22,738380,40,20069,-71
2020-10-19 16:18:02,7.75,7.75,7.75,78.13,738518,40,19988,-71
2020-10-19 16:18:34,7.72,7.72,7.72,77.31,740381,40,20007,-71
2020-10-19 16:19:04,7.70,7.70,7.70,78.07,747834,32,20064,-71
2020-10-19 16:19:36,7.67,7.67,7.67,78.12,736409,40,20038,-71
2020-10-19 16:20:09,7.64,7.64,7.64,78.33,742595,32,20031,-71
2020-10-19 16:20:40,7.62,7.62,7.62,79.01,750622,32,19996,-71
2020-10-19 16:21:12,7.60,7.60,7.60,78.99,740664,40,19987,-72
2020-10-19 16:21:43,7.63,7.63,7.63,78.37,744328,32,19988,-71
2020-10-19 16:22:13,7.62,7.62,7.62,78.56,738387,40,20017,-71
2020-10-19 16:22:44,7.59,7.59,7.59,78.73,736632,40,19999,-71
2020-10-19 16:23:16,7.60,7.60,7.60,78.75,738346,40,20029,-71
2020-10-19 16:23:47,7.57,7.57,7.57,79.27,742425,40,19999,-71
2020-10-19 16:24:18,7.54,7.54,7.54,79.30,738381,40,20073,-71
2020-10-19 16:24:48,7.52,7.52,7.52,79.56,738337,40,19999,-71
2020-10-19 16:25:19,7.48,7.48,7.48,79.22,738369,40,20046,-71
2020-10-19 16:25:50,7.46,7.46,7.46,79.54,736165,40,20464,-71
2020-10-19 16:26:20,7.44,7.44,7.44,79.57,738480,40,19987,-71
2020-10-19 16:26:51,7.41,7.41,7.41,80.41,738302,40,20000,-71
2020-10-19 16:27:22,7.40,7.40,7.40,80.91,736259,40,19989,-71
2020-10-19 16:27:52,7.40,7.40,7.40,80.98,740346,40,19987,-71
2020-10-19 16:28:23,7.38,7.38,7.38,80.87,740435,40,19991,-71
2020-10-19 16:28:54,7.36,7.36,7.36,81.56,738444,40,20057,-71
2020-10-19 16:29:26,7.33,7.33,7.33,81.57,736266,40,20000,-71
2020-10-19 16:29:56,7.30,7.30,7.30,81.62,738525,40,19992,-71
2020-10-19 16:30:27,7.27,7.27,7.27,81.77,740514,40,19996,-71
2020-10-19 16:30:58,7.25,7.25,7.25,81.95,738894,40,19995,-71
2020-10-19 16:31:28,7.24,7.24,7.24,81.84,740857,39,20003,-71
2020-10-19 16:31:59,7.21,7.21,7.21,82.01,742801,40,20015,-71
2020-10-19 16:32:31,7.19,7.19,7.19,81.78,740886,40,19996,-71
2020-10-19 16:33:02,7.16,7.16,7.16,81.65,741095,40,20369,-71
2020-10-19 16:33:33,7.14,7.14,7.14,82.27,738540,40,20003,-71
2020-10-19 16:34:03,7.13,7.13,7.13,82.22,742984,32,19998,-71
2020-10-19 16:34:34,7.10,7.10,7.10,82.41,738702,40,20404,-71
2020-10-19 16:35:05,7.12,7.12,7.12,82.81,740705,40,19992,-71
2020-10-19 16:35:36,7.14,7.14,7.14,82.32,754060,32,20011,-71
2020-10-19 16:36:07,7.17,7.17,7.17,82.28,740691,40,19995,-71
2020-10-19 16:36:37,7.17,7.17,7.17,82.28,738883,40,19992,-71
2020-10-19 16:37:08,7.14,7.14,7.14,82.64,740837,40,20024,-71
2020-10-19 16:37:39,7.12,7.12,7.12,83.02,738572,40,20117,-71
2020-10-19 16:38:13,7.09,7.09,7.09,83.21,736806,40,19996,-71
2020-10-19 16:38:43,7.09,7.09,7.09,83.22,741313,32,20009,-71
2020-10-19 16:39:14,7.08,7.08,7.08,83.41,739025,40,20020,-71
2020-10-19 16:39:45,7.07,7.07,7.07,83.50,737328,40,20012,-71
2020-10-19 16:40:15,7.08,7.08,7.08,83.59,739057,40,19999,-71
2020-10-19 16:40:46,7.04,7.04,7.04,83.66,740743,40,20007,-71
2020-10-19 16:41:17,7.01,7.01,7.01,83.95,767734,32,20026,-72
2020-10-19 16:41:47,6.99,6.99,6.99,83.42,738954,40,20460,-71
2020-10-19 16:42:18,6.97,6.97,6.97,83.47,742940,39,20015,-71
2020-10-19 16:42:49,6.94,6.94,6.94,83.58,744989,39,20125,-71
2020-10-19 16:43:20,6.91,6.91,6.91,83.88,775745,32,19982,-71
2020-10-19 16:43:51,6.89,6.89,6.89,83.98,742850,40,20000,-71
2020-10-19 16:44:21,6.86,6.86,6.86,84.23,742881,40,20040,-71
2020-10-19 16:44:54,6.84,6.84,6.84,84.25,740923,39,20068,-71
2020-10-19 16:45:26,6.85,6.85,6.85,84.62,767134,32,20000,-71
2020-10-19 16:45:57,6.82,6.82,6.82,84.57,738609,40,20011,-71
2020-10-19 16:46:27,6.79,6.79,6.79,84.60,736802,40,19992,-71
2020-10-19 16:46:58,6.76,6.76,6.76,84.98,734763,40,19999,-71
2020-10-19 16:47:28,6.74,6.74,6.74,85.22,738354,40,20405,-71
2020-10-19 16:47:59,6.73,6.73,6.73,85.32,738861,40,20098,-71
2020-10-19 16:48:30,6.71,6.71,6.71,85.56,738725,40,19988,-71
2020-10-19 16:49:00,6.71,6.71,6.71,85.69,736675,40,19996,-71
2020-10-19 16:49:31,6.71,6.71,6.71,85.38,738558,40,20038,-71
2020-10-19 16:50:02,6.71,6.71,6.71,84.88,740741,40,20038,-71
2020-10-19 16:50:33,6.70,6.70,6.70,84.75,780726,32,20034,-71
2020-10-19 16:51:04,6.68,6.68,6.68,85.13,738721,40,20081,-71
2020-10-19 16:51:35,6.68,6.68,6.68,84.84,738550,40,20023,-71
2020-10-19 16:52:06,6.63,6.63,6.63,84.93,736647,40,20551,-71
2020-10-19 16:52:36,6.60,6.60,6.60,85.01,734528,40,19999,-71
2020-10-19 16:53:07,6.59,6.59,6.59,85.62,734583,40,20001,-71
2020-10-19 16:53:38,6.56,6.56,6.56,85.62,736384,40,20004,-71
2020-10-19 16:54:08,6.54,6.54,6.54,85.83,734552,40,19981,-71
2020-10-19 16:54:39,6.57,6.57,6.57,85.70,734610,40,20014,-71
2020-10-19 16:55:10,6.54,6.54,6.54,85.91,738690,40,20002,-71
2020-10-19 16:55:41,6.53,6.53,6.53,86.01,736666,40,20074,-71
2020-10-19 16:56:12,6.49,6.49,6.49,85.83,749318,32,19992,-71
2020-10-19 16:56:43,6.46,6.46,6.46,85.90,736842,40,20466,-71
2020-10-19 16:57:14,6.45,6.45,6.45,86.47,740925,40,20038,-71
2020-10-19 16:57:45,6.44,6.44,6.44,86.41,741291,32,20415,-71
2020-10-19 16:58:15,6.46,6.46,6.46,86.23,736565,40,19991,-71
2020-10-19 16:58:46,6.44,6.44,6.44,86.67,736743,40,20020,-71
2020-10-19 16:59:17,6.43,6.43,6.43,86.47,782864,32,20393,-71
2020-10-19 16:59:48,6.40,6.40,6.40,86.92,736586,40,19981,-71
2020-10-19 17:00:18,6.37,6.37,6.37,86.85,736518,40,19980,-71
2020-10-19 17:00:49,6.35,6.35,6.35,87.62,736611,40,19984,-71
2020-10-19 17:01:20,6.33,6.33,6.33,87.61,734510,40,20071,-71
2020-10-19 17:01:51,6.31,6.31,6.31,87.72,786918,32,19985,-71
2020-10-19 17:02:22,6.31,6.31,6.31,88.11,738685,40,20065,-71
2020-10-19 17:02:52,6.28,6.28,6.28,87.92,740899,40,20000,-71
2020-10-19 17:03:23,6.27,6.27,6.27,87.89,742485,40,20003,-71
2020-10-19 17:03:53,6.24,6.24,6.24,88.22,738664,40,20028,-71
2020-10-19 17:04:24,6.23,6.23,6.23,88.29,736461,40,20000,-71
2020-10-19 17:05:05,6.26,6.26,6.26,88.73,736695,40,19987,-71
2020-10-19 17:05:36,6.26,6.26,6.26,88.30,736873,32,20539,-71
2020-10-19 17:06:08,6.23,6.23,6.23,88.88,752422,32,19988,-71
2020-10-19 17:06:39,6.24,6.24,6.24,89.38,740731,40,20341,-71
2020-10-19 17:07:10,6.22,6.22,6.22,89.28,737947,40,20026,-71
2020-10-19 17:07:40,6.19,6.19,6.19,89.79,736474,40,20069,-71
2020-10-19 17:08:16,6.18,6.18,6.18,89.98,738556,40,19980,-71
2020-10-19 17:08:47,6.14,6.14,6.14,90.29,742237,32,20044,-71
2020-10-19 17:09:17,6.14,6.14,6.14,89.86,738956,40,20071,-71
2020-10-19 17:09:48,6.13,6.13,6.13,90.43,741575,39,20023,-71
2020-10-19 17:10:19,6.10,6.10,6.10,90.92,752884,32,20285,-71
2020-10-19 17:10:50,6.09,6.09,6.09,90.96,742833,40,20440,-71
2020-10-19 17:11:21,6.06,6.06,6.06,91.18,740471,40,20052,-71
2020-10-19 17:11:52,6.05,6.05,6.05,91.55,740348,32,20165,-71
2020-10-19 17:12:23,6.03,6.03,6.03,91.18,738603,40,20084,-71
2020-10-19 17:12:54,6.01,6.01,6.01,91.51,737496,32,19995,-71
2020-10-19 17:13:25,6.03,6.03,6.03,92.12,736336,40,20016,-71
2020-10-19 17:13:57,6.08,6.08,6.08,91.86,736594,40,19988,-71
2020-10-19 17:14:27,6.05,6.05,6.05,91.76,737057,40,19988,-71
2020-10-19 17:14:58,6.03,6.03,6.03,91.62,736561,40,20024,-71
2020-10-19 17:15:29,6.03,6.03,6.03,91.48,738691,40,20000,-71
2020-10-19 17:15:59,6.03,6.03,6.03,91.46,736627,40,20399,-71
2020-10-19 17:16:31,6.01,6.01,6.01,91.48,734467,40,20142,-71
2020-10-19 17:17:02,6.00,6.00,6.00,91.41,736567,40,19993,-71
2020-10-19 17:17:34,6.07,6.07,6.07,90.89,736497,40,19981,-71
2020-10-19 17:18:05,6.10,6.10,6.10,91.35,736830,40,20374,-71
2020-10-19 17:18:36,6.11,6.11,6.11,91.03,736596,40,20031,-71
2020-10-19 17:19:06,6.13,6.13,6.13,90.51,736811,40,20646,-71
2020-10-19 17:19:38,6.15,6.15,6.15,90.20,738604,40,20425,-71
2020-10-19 17:20:09,6.14,6.14,6.14,90.44,736961,40,20008,-71
2020-10-19 17:20:39,6.14,6.14,6.14,89.89,743097,39,20022,-71
2020-10-19 17:21:11,6.12,6.12,6.12,89.85,744770,39,20011,-71
2020-10-19 17:21:41,6.09,6.09,6.09,90.23,740776,40,20004,-71
2020-10-19 17:22:12,6.11,6.11,6.11,90.41,740582,40,20028,-71
2020-10-19 17:22:43,6.10,6.10,6.10,90.29,738755,40,20466,-71
2020-10-19 17:23:14,6.07,6.07,6.07,90.30,736489,40,20036,-71
2020-10-19 17:23:45,6.02,6.02,6.02,90.73,734858,40,20012,-71
2020-10-19 17:24:15,6.01,6.01,6.01,90.79,736614,40,19988,-71
2020-10-19 17:24:47,5.99,5.99,5.99,91.14,736620,40,20393,-71
2020-10-19 17:25:20,5.94,5.94,5.94,91.09,736453,40,20008,-71
2020-10-19 17:25:50,5.92,5.92,5.92,91.43,736937,40,19988,-71
2020-10-19 17:26:21,5.87,5.87,5.87,91.17,740933,40,20007,-71
2020-10-19 17:26:52,5.87,5.87,5.87,91.34,736593,40,19984,-71
2020-10-19 17:27:22,5.84,5.84,5.84,92.11,734464,40,20000,-71
2020-10-19 17:27:53,5.84,5.84,5.84,91.79,736674,40,20009,-71
2020-10-19 17:28:24,5.81,5.81,5.81,91.77,736629,40,20439,-71
2020-10-19 17:28:54,5.81,5.81,5.81,91.81,738657,40,20078,-71
2020-10-19 17:29:25,5.78,5.78,5.78,91.76,738661,40,20011,-71
2020-10-19 17:29:57,5.78,5.78,5.78,91.98,740753,40,20000,-71
2020-10-19 17:30:27,5.75,5.75,5.75,92.09,740692,40,20024,-71
2020-10-19 17:30:58,5.75,5.75,5.75,91.95,740719,40,20399,-71
2020-10-19 17:31:29,5.73,5.73,5.73,92.87,740602,40,19991,-71
2020-10-19 17:31:59,5.70,5.70,5.70,92.29,736531,40,20004,-71
2020-10-19 17:32:30,5.68,5.68,5.68,92.92,738743,40,20508,-71
2020-10-19 17:33:00,5.68,5.68,5.68,92.77,738586,40,20076,-71
2020-10-19 17:33:31,5.71,5.71,5.71,92.88,738459,40,19994,-71
2020-10-19 17:34:02,5.73,5.73,5.73,92.34,740739,40,20058,-71
2020-10-19 17:34:33,5.69,5.69,5.69,92.86,740856,40,20349,-71
2020-10-19 17:35:04,5.68,5.68,5.68,92.66,740718,40,19992,-71
2020-10-19 17:35:36,5.65,5.65,5.65,93.10,745537,32,20019,-71
2020-10-19 17:36:06,5.62,5.62,5.62,92.87,740818,40,20007,-71
2020-10-19 17:36:37,5.60,5.60,5.60,93.57,740966,40,20011,-71
2020-10-19 17:37:08,5.60,5.60,5.60,93.67,738500,40,20018,-71
2020-10-19 17:37:38,5.59,5.59,5.59,93.27,738652,40,20000,-71
2020-10-19 17:38:09,5.61,5.61,5.61,93.90,736604,40,19996,-70
2020-10-19 17:38:39,5.58,5.58,5.58,93.94,736679,40,20021,-71
2020-10-19 17:39:10,5.56,5.56,5.56,93.96,736465,40,20006,-71
2020-10-19 17:39:42,5.55,5.55,5.55,93.85,734467,40,19997,-71
2020-10-19 17:40:13,5.56,5.56,5.56,93.43,736523,40,20004,-71
2020-10-19 17:40:44,5.51,5.51,5.51,93.70,738562,40,19996,-71
2020-10-19 17:41:14,5.50,5.50,5.50,94.34,738560,40,20007,-71
2020-10-19 17:41:45,5.49,5.49,5.49,93.96,736533,40,20008,-71
2020-10-19 17:42:17,5.46,5.46,5.46,94.72,736219,40,20502,-71
2020-10-19 17:42:50,5.46,5.46,5.46,94.11,738705,40,20017,-71
2020-10-19 17:43:21,5.46,5.46,5.46,94.63,740588,40,19999,-71
2020-10-19 17:43:52,5.46,5.46,5.46,93.80,738878,40,20011,-71
2020-10-19 17:44:22,5.44,5.44,5.44,94.37,740975,40,20004,-71
2020-10-19 17:44:53,5.51,5.51,5.51,93.86,740871,40,19992,-71
2020-10-19 17:45:24,5.46,5.46,5.46,93.95,740625,40,19980,-71
2020-10-19 17:45:54,5.48,5.48,5.48,93.65,740573,40,20014,-71
2020-10-19 17:46:25,5.49,5.49,5.49,93.85,740807,40,20431,-71
2020-10-19 17:46:55,5.49,5.49,5.49,93.84,740618,40,20085,-71
2020-10-19 17:47:27,5.47,5.47,5.47,94.34,738548,40,20024,-71
2020-10-19 17:47:58,5.44,5.44,5.44,93.73,750807,32,20043,-71
2020-10-19 17:48:29,5.45,5.45,5.45,94.06,736719,40,20479,-71
2020-10-19 17:48:59,5.44,5.44,5.44,94.33,736467,40,19991,-71
2020-10-19 17:49:31,5.43,5.43,5.43,94.16,738549,40,20078,-70
2020-10-19 17:50:02,5.42,5.42,5.42,94.47,739109,32,20090,-71
2020-10-19 17:50:33,5.38,5.38,5.38,95.06,750385,32,20054,-71
2020-10-19 17:51:04,5.41,5.41,5.41,94.80,736767,40,20019,-71
2020-10-19 17:51:34,5.39,5.39,5.39,94.59,738488,40,20452,-71
2020-10-19 17:52:06,5.36,5.36,5.36,94.61,736660,40,19996,-71
2020-10-19 17:52:36,5.34,5.34,5.34,94.83,738541,40,20410,-71
2020-10-19 17:53:07,5.34,5.34,5.34,95.44,736471,40,20004,-71
2020-10-19 17:53:37,5.34,5.34,5.34,95.14,734471,40,19996,-71
2020-10-19 17:54:09,5.33,5.33,5.33,95.39,736392,40,20058,-71
2020-10-19 17:54:39,5.31,5.31,5.31,95.36,736345,40,20094,-71
2020-10-19 17:55:10,5.32,5.32,5.32,95.02,736448,40,19984,-71
2020-10-19 17:55:41,5.33,5.33,5.33,94.93,734467,40,20011,-71
2020-10-19 17:56:11,5.32,5.32,5.32,94.99,736475,40,20487,-71
2020-10-19 17:56:42,5.33,5.33,5.33,94.51,734462,40,20036,-71
2020-10-19 17:57:14,5.28,5.28,5.28,94.62,734763,40,20461,-71
2020-10-19 17:57:45,5.26,5.26,5.26,94.91,738835,40,20381,-71
2020-10-19 17:58:15,5.26,5.26,5.26,95.25,740862,40,20059,-71
2020-10-19 17:58:47,5.28,5.28,5.28,95.27,736513,40,19988,-71
2020-10-19 17:59:18,5.25,5.25,5.25,95.55,736409,40,20051,-71
2020-10-19 17:59:49,5.23,5.23,5.23,95.69,734392,40,20087,-71
2020-10-19 18:00:22,5.22,5.22,5.22,95.71,736841,40,19981,-71
2020-10-19 18:00:52,5.20,5.20,5.20,95.95,738797,40,19984,-71
2020-10-19 18:01:23,5.19,5.19,5.19,96.35,738987,40,20062,-71
2020-10-19 18:01:54,5.18,5.18,5.18,95.98,742678,40,20035,-71
2020-10-19 18:02:24,5.16,5.16,5.16,95.90,738546,40,19992,-71
2020-10-19 18:02:56,5.18,5.18,5.18,95.89,734569,40,20032,-71
2020-10-19 18:03:27,5.14,5.14,5.14,96.56,734268,40,20032,-71
2020-10-19 18:03:57,5.14,5.14,5.14,96.77,734696,40,20003,-71
2020-10-19 18:04:28,5.16,5.16,5.16,96.75,734691,40,19996,-71
2020-10-19 18:04:59,5.16,5.16,5.16,96.22,738570,40,20000,-71
2020-10-19 18:05:30,5.17,5.17,5.17,96.54,736265,40,20081,-71
2020-10-19 18:06:02,5.15,5.15,5.15,96.14,742645,40,20470,-71
2020-10-19 18:06:33,5.13,5.13,5.13,96.88,744520,32,20019,-71
2020-10-19 18:07:03,5.14,5.14,5.14,96.54,738810,40,20016,-71
2020-10-19 18:07:34,5.11,5.11,5.11,96.86,734645,40,20048,-71
2020-10-19 18:08:05,5.10,5.10,5.10,97.03,738550,40,20014,-71
2020-10-19 18:08:35,5.12,5.12,5.12,96.20,736357,40,20491,-71
2020-10-19 18:09:06,5.10,5.10,5.10,96.29,764078,32,20188,-71
2020-10-19 18:09:36,5.07,5.07,5.07,95.90,740437,40,20011,-71
2020-10-19 18:10:07,5.06,5.06,5.06,96.44,738607,40,20012,-71
2020-10-19 18:10:40,5.05,5.05,5.05,96.31,738506,40,20025,-71
2020-10-19 18:11:12,5.05,5.05,5.05,97.41,738657,40,20050,-71
2020-10-19 18:11:43,5.04,5.04,5.04,97.02,749037,32,20439,-71
2020-10-19 18:12:14,5.02,5.02,5.02,96.72,741313,39,20011,-71
2020-10-19 18:12:44,5.01,5.01,5.01,97.29,742716,40,19999,-70
2020-10-19 18:13:18,5.01,5.01,5.01,96.99,742646,39,19999,-71
2020-10-19 18:13:48,4.99,4.99,4.99,97.48,771448,32,20406,-71
2020-10-19 18:14:19,5.01,5.01,5.01,97.15,740798,40,20015,-71
2020-10-19 18:14:50,5.02,5.02,5.02,97.16,742740,40,20053,-71
2020-10-19 18:15:20,5.04,5.04,5.04,96.48,738345,40,20465,-71
2020-10-19 18:15:51,5.01,5.01,5.01,96.46,736792,40,20071,-71
2020-10-19 18:16:21,5.01,5.01,5.01,96.75,734310,40,20115,-71
2020-10-19 18:16:52,4.98,4.98,4.98,96.72,738482,40,19999,-71
2020-10-19 18:17:23,5.03,5.03,5.03,96.07,738287,40,20014,-71
2020-10-19 18:17:54,5.00,5.00,5.00,96.42,738862,40,19991,-71
2020-10-19 18:18:25,4.97,4.97,4.97,96.62,734493,40,19995,-71
2020-10-19 18:18:56,4.95,4.95,4.95,97.24,736616,40,20389,-71
2020-10-19 18:19:27,4.94,4.94,4.94,97.03,746670,32,20015,-71
2020-10-19 18:19:58,4.93,4.93,4.93,96.56,803864,32,20058,-71
2020-10-19 18:20:29,4.95,4.95,4.95,97.00,740516,40,20065,-71
2020-10-19 18:21:00,4.93,4.93,4.93,97.01,793176,32,19988,-71
2020-10-19 18:21:30,4.94,4.94,4.94,96.90,738464,40,20010,-71
2020-10-19 18:22:02,4.93,4.93,4.93,96.05,738711,40,20421,-71
2020-10-19 18:22:32,4.94,4.94,4.94,96.15,740849,39,20417,-71
2020-10-19 18:23:03,4.95,4.95,4.95,95.83,740663,40,19992,-71
2020-10-19 18:23:34,4.91,4.91,4.91,96.19,740428,40,20039,-71
2020-10-19 18:24:04,4.94,4.94,4.94,96.14,736376,40,20057,-71
2020-10-19 18:24:35,4.95,4.95,4.95,96.92,738481,40,20066,-71
2020-10-19 18:25:05,4.91,4.91,4.91,96.75,738415,40,20562,-71
2020-10-19 18:25:37,4.89,4.89,4.89,96.20,738712,40,19988,-71
2020-10-19 18:26:08,4.86,4.86,4.86,97.06,740810,39,19995,-71
2020-10-19 18:26:39,4.85,4.85,4.85,96.62,800643,32,19995,-71
2020-10-19 18:27:10,4.86,4.86,4.86,97.08,740603,40,20020,-71
2020-10-19 18:27:40,4.88,4.88,4.88,96.53,740605,40,20024,-71
2020-10-19 18:28:12,4.91,4.91,4.91,95.71,742669,39,20448,-71
2020-10-19 18:28:43,4.90,4.90,4.90,95.72,740582,40,20002,-70
2020-10-19 18:29:14,4.91,4.91,4.91,95.71,740771,40,19995,-71
2020-10-19 18:29:45,4.87,4.87,4.87,96.46,740548,40,20014,-71
2020-10-19 18:30:15,4.85,4.85,4.85,95.96,738717,40,19995,-71
2020-10-19 18:30:46,4.84,4.84,4.84,96.58,738454,40,19992,-71
2020-10-19 18:31:16,4.83,4.83,4.83,97.29,736476,40,20416,-71
2020-10-19 18:31:47,4.82,4.82,4.82,96.54,738420,40,19996,-71
2020-10-19 18:32:19,4.81,4.81,4.81,96.52,740732,40,20003,-71
2020-10-19 18:32:50,4.81,4.81,4.81,96.65,742504,40,19995,-71
2020-10-19 18:33:20,4.84,4.84,4.84,97.04,742542,40,20026,-71
2020-10-19 18:33:51,4.80,4.80,4.80,97.24,738452,40,20413,-71
2020-10-19 18:34:24,4.79,4.79,4.79,96.63,738575,40,20050,-71
2020-10-19 18:34:54,4.79,4.79,4.79,96.79,736340,40,20483,-71
2020-10-19 18:35:25,4.86,4.86,4.86,96.48,736390,40,20027,-71
2020-10-19 18:35:55,4.85,4.85,4.85,96.63,734716,40,20555,-71
2020-10-19 18:36:26,4.84,4.84,4.84,96.71,738477,40,20383,-71
2020-10-19 18:36:57,4.82,4.82,4.82,96.32,736458,40,20059,-70
2020-10-19 18:37:29,4.84,4.84,4.84,96.31,738502,40,20000,-71
2020-10-19 18:38:00,4.86,4.86,4.86,96.83,738558,40,20003,-71
2020-10-19 18:38:30,4.82,4.82,4.82,96.83,738415,40,20472,-71
2020-10-19 18:39:03,4.85,4.85,4.85,96.27,738549,40,20039,-71
2020-10-19 18:39:34,4.91,4.91,4.91,95.99,738768,40,20418,-71
2020-10-19 18:40:04,4.90,4.90,4.90,96.15,740734,40,20002,-71
2020-10-19 18:40:35,4.88,4.88,4.88,96.54,740408,40,20415,-71
2020-10-19 18:41:06,4.85,4.85,4.85,96.65,738486,40,20058,-71
2020-10-19 18:41:36,4.93,4.93,4.93,96.17,734138,40,20465,-71
2020-10-19 18:42:07,4.90,4.90,4.90,96.85,734482,40,19996,-71
2020-10-19 18:42:38,4.92,4.92,4.92,96.12,736425,40,20058,-71
2020-10-19 18:43:10,4.91,4.91,4.91,96.31,738806,39,20465,-71
2020-10-19 18:43:41,4.91,4.91,4.91,95.11,742687,39,19983,-71
2020-10-19 18:44:12,4.89,4.89,4.89,95.88,742718,40,19995,-71
2020-10-19 18:44:42,4.86,4.86,4.86,95.94,742620,40,19991,-71
2020-10-19 18:45:13,4.85,4.85,4.85,96.55,740687,40,20460,-71
2020-10-19 18:45:43,4.84,4.84,4.84,95.84,740505,40,20680,-71
2020-10-19 18:46:14,4.80,4.80,4.80,96.36,736426,40,20414,-71
2020-10-19 18:46:46,4.77,4.77,4.77,96.35,736468,40,20070,-71
2020-10-19 18:47:17,4.75,4.75,4.75,96.80,739618,32,20102,-71
2020-10-19 18:47:47,4.77,4.77,4.77,97.16,738446,40,20004,-70
2020-10-19 18:48:20,4.76,4.76,4.76,97.11,738634,40,20415,-71
2020-10-19 18:48:50,4.78,4.78,4.78,97.44,738503,40,19996,-71
2020-10-19 18:49:21,4.78,4.78,4.78,97.40,738671,40,19996,-71
2020-10-19 18:49:52,4.78,4.78,4.78,96.81,740817,40,20495,-71
2020-10-19 18:50:25,4.75,4.75,4.75,96.78,740390,40,19984,-71
2020-10-19 18:50:56,4.74,4.74,4.74,96.75,747097,32,20012,-71
2020-10-19 18:51:28,4.71,4.71,4.71,97.20,738264,40,20004,-71
2020-10-19 18:51:59,4.73,4.73,4.73,96.96,738461,40,20486,-70
2020-10-19 18:52:30,4.72,4.72,4.72,97.28,736930,40,19996,-71
2020-10-19 18:53:01,4.74,4.74,4.74,97.03,738786,40,20004,-71
2020-10-19 18:53:31,4.71,4.71,4.71,97.06,742220,40,20065,-71
2020-10-19 18:54:02,4.73,4.73,4.73,97.47,742281,40,20516,-71
2020-10-19 18:54:33,4.69,4.69,4.69,96.86,742509,39,20030,-71
2020-10-19 18:55:03,4.66,4.66,4.66,97.08,742635,40,19999,-71
2020-10-19 18:55:36,4.65,4.65,4.65,96.78,742503,40,20007,-71
2020-10-19 18:56:06,4.66,4.66,4.66,97.39,742402,32,19999,-71
2020-10-19 18:56:37,4.64,4.64,4.64,97.05,738656,40,20446,-71
2020-10-19 18:57:08,4.62,4.62,4.62,98.21,738368,40,20078,-71
2020-10-19 18:57:40,4.61,4.61,4.61,98.10,738321,40,19988,-71
2020-10-19 18:58:11,4.61,4.61,4.61,98.15,734346,40,20008,-71
2020-10-19 18:58:42,4.59,4.59,4.59,97.59,738665,40,20392,-71
2020-10-19 18:59:13,4.58,4.58,4.58,97.29,736717,40,20012,-71
2020-10-19 18:59:53,4.59,4.59,4.59,97.75,738445,40,20011,-71
2020-10-19 19:00:33,4.56,4.56,4.56,97.74,740502,40,20356,-71
2020-10-19 19:01:03,4.56,4.56,4.56,97.70,743321,32,20564,-71
2020-10-19 19:01:34,4.59,4.59,4.59,98.12,738288,40,20060,-71
2020-10-19 19:02:05,4.63,4.63,4.63,97.70,738488,40,19996,-71
2020-10-19 19:02:36,4.62,4.62,4.62,97.30,734322,40,20377,-71
2020-10-19 19:03:08,4.57,4.57,4.57,98.04,736479,40,19985,-71
2020-10-19 19:03:38,4.60,4.60,4.60,97.26,736198,40,20042,-71
2020-10-19 19:04:09,4.56,4.56,4.56,97.53,734511,40,20048,-71
2020-10-19 19:04:40,4.55,4.55,4.55,97.97,736614,40,20506,-71
2020-10-19 19:05:10,4.55,4.55,4.55,97.73,740451,40,20014,-71
2020-10-19 19:05:41,4.51,4.51,4.51,98.06,738417,40,20054,-71
2020-10-19 19:06:11,4.52,4.52,4.52,97.72,742619,39,20060,-71
2020-10-19 19:06:42,4.51,4.51,4.51,97.87,742544,40,20478,-71
2020-10-19 19:07:13,4.49,4.49,4.49,97.83,740518,40,20105,-71
2020-10-19 19:07:43,4.46,4.46,4.46,98.43,751225,32,20028,-70
2020-10-19 19:08:16,4.43,4.43,4.43,98.72,736368,40,20024,-71
2020-10-19 19:08:47,4.43,4.43,4.43,98.46,736615,40,19996,-71
2020-10-19 19:09:17,4.42,4.42,4.42,98.91,738596,40,20000,-71
2020-10-19 19:09:48,4.43,4.43,4.43,98.45,736628,40,19996,-71
2020-10-19 19:10:19,4.41,4.41,4.41,98.44,736419,40,20500,-71
2020-10-19 19:10:50,4.39,4.39,4.39,99.08,736450,40,19997,-71
2020-10-19 19:11:20,4.38,4.38,4.38,99.07,736502,40,20023,-71
2020-10-19 19:11:51,4.36,4.36,4.36,98.73,740664,40,19991,-71
2020-10-19 19:12:21,4.35,4.35,4.35,98.70,740491,40,19992,-71
2020-10-19 19:12:53,4.35,4.35,4.35,98.53,740679,40,19999,-71
2020-10-19 19:13:24,4.36,4.36,4.36,99.04,750207,32,20007,-71
2020-10-19 19:13:55,4.35,4.35,4.35,98.33,738550,40,19984,-71
2020-10-19 19:14:25,4.37,4.37,4.37,98.41,740600,40,20015,-71
2020-10-19 19:14:57,4.39,4.39,4.39,97.94,742818,39,19992,-71
2020-10-19 19:15:27,4.41,4.41,4.41,98.61,742304,40,20463,-71
2020-10-19 19:15:58,4.39,4.39,4.39,98.58,742584,40,20012,-71
2020-10-19 19:16:29,4.36,4.36,4.36,98.63,738246,40,20051,-71
2020-10-19 19:16:59,4.35,4.35,4.35,98.72,738550,40,20087,-71
2020-10-19 19:17:40,4.35,4.35,4.35,98.70,738183,40,20023,-71
2020-10-19 19:18:12,4.32,4.32,4.32,98.20,739241,40,20469,-71
2020-10-19 19:18:42,4.30,4.30,4.30,98.29,736291,40,20070,-71
2020-10-19 19:19:13,4.29,4.29,4.29,99.02,737968,40,20009,-71
2020-10-19 19:19:44,4.27,4.27,4.27,98.46,740667,40,20496,-71
2020-10-19 19:20:16,4.27,4.27,4.27,99.59,740674,39,20056,-71
2020-10-19 19:20:48,4.24,4.24,4.24,99.26,742598,40,19984,-71
2020-10-19 19:21:19,4.24,4.24,4.24,99.72,777417,32,20446,-71
2020-10-19 19:21:49,4.25,4.25,4.25,99.81,740835,40,20092,-71
2020-10-19 19:22:20,4.24,4.24,4.24,99.24,740411,40,20538,-71
2020-10-19 19:22:51,4.22,4.22,4.22,99.91,742707,40,19988,-71
2020-10-19 19:23:22,4.20,4.20,4.20,100.00,749139,32,19984,-71
2020-10-19 19:23:52,4.20,4.20,4.20,99.63,740619,40,20008,-70
2020-10-19 19:24:23,4.18,4.18,4.18,99.69,742603,40,20038,-71
2020-10-19 19:24:54,4.20,4.20,4.20,99.90,740545,40,20028,-71
2020-10-19 19:25:25,4.18,4.18,4.18,100.00,740302,40,20029,-70
2020-10-19 19:25:56,4.17,4.17,4.17,100.00,738403,40,20017,-70
2020-10-19 19:26:27,4.16,4.16,4.16,100.00,736354,40,20463,-70
2020-10-19 19:26:57,4.15,4.15,4.15,100.00,736262,40,19996,-70
2020-10-19 19:27:28,4.16,4.16,4.16,99.90,738377,40,20011,-71
2020-10-19 19:27:59,4.19,4.19,4.19,100.00,740430,40,19983,-71
2020-10-19 19:28:31,4.18,4.18,4.18,100.00,745258,32,20109,-71
2020-10-19 19:29:02,4.16,4.16,4.16,100.00,786394,32,19996,-71
2020-10-19 19:29:32,4.15,4.15,4.15,99.92,740401,40,20441,-70
2020-10-19 19:30:03,4.14,4.14,4.14,100.00,740555,40,20056,-70
2020-10-19 19:30:34,4.16,4.16,4.16,100.00,742582,39,20020,-70
2020-10-19 19:31:05,4.13,4.13,4.13,100.00,740291,40,20018,-71
2020-10-19 19:31:35,4.12,4.12,4.12,100.00,740669,40,20018,-71
2020-10-19 19:32:06,4.11,4.11,4.11,100.00,736204,40,20316,-71
2020-10-19 19:32:36,4.09,4.09,4.09,100.00,734374,40,20000,-71
2020-10-19 19:33:07,4.08,4.08,4.08,100.00,736176,40,20008,-71
2020-10-19 19:33:38,4.08,4.08,4.08,100.00,738279,40,19992,-71
2020-10-19 19:34:08,4.08,4.08,4.08,100.00,738331,40,20036,-71
2020-10-19 19:34:39,4.08,4.08,4.08,100.00,736424,40,19999,-70
2020-10-19 19:35:10,4.09,4.09,4.09,100.00,740205,40,20023,-70
2020-10-19 19:35:40,4.11,4.11,4.11,100.00,738264,40,20019,-71
2020-10-19 19:36:11,4.12,4.12,4.12,100.00,736151,40,20040,-71
2020-10-19 19:36:42,4.12,4.12,4.12,100.00,736417,40,19996,-71
2020-10-19 19:37:12,4.11,4.11,4.11,100.00,736067,40,20016,-70
2020-10-19 19:37:43,4.08,4.08,4.08,100.00,736427,40,19988,-71
2020-10-19 19:38:14,4.06,4.06,4.06,100.00,738446,40,20031,-71
2020-10-19 19:38:44,4.05,4.05,4.05,100.00,740653,39,20120,-71
2020-10-19 19:39:15,4.04,4.04,4.04,100.00,740245,40,20011,-71
2020-10-19 19:39:45,4.03,4.03,4.03,100.00,738461,40,19992,-70
2020-10-19 19:40:16,4.03,4.03,4.03,100.00,734066,40,20012,-71
2020-10-19 19:40:47,4.02,4.02,4.02,100.00,734536,40,19985,-70
2020-10-19 19:41:18,4.02,4.02,4.02,100.00,736290,40,20476,-71
2020-10-19 19:41:48,4.04,4.04,4.04,100.00,740544,40,20030,-70
2020-10-19 19:42:19,4.03,4.03,4.03,100.00,740280,40,20438,-70
2020-10-19 19:42:49,4.04,4.04,4.04,100.00,738550,40,20003,-71
2020-10-19 19:43:20,4.02,4.02,4.02,100.00,738264,40,20039,-71
2020-10-19 19:43:52,4.04,4.04,4.04,100.00,736389,40,20004,-71
2020-10-19 19:44:23,4.01,4.01,4.01,100.00,738676,32,20417,-70
2020-10-19 19:44:53,4.02,4.02,4.02,100.00,738320,40,19984,-70
2020-10-19 19:45:24,4.02,4.02,4.02,100.00,740477,40,20137,-70
2020-10-19 19:45:55,4.02,4.02,4.02,100.00,740296,40,19992,-71
2020-10-19 19:46:25,4.06,4.06,4.06,100.00,740584,40,19988,-70
2020-10-19 19:46:56,4.08,4.08,4.08,100.00,738391,40,19988,-71
2020-10-19 19:47:27,4.04,4.04,4.04,100.00,734184,40,20019,-71
2020-10-19 19:47:59,4.03,4.03,4.03,100.00,736458,32,20003,-70
2020-10-19 19:48:29,4.01,4.01,4.01,100.00,791242,32,20408,-71
2020-10-19 19:49:00,4.01,4.01,4.01,100.00,736401,40,20007,-71
2020-10-19 19:49:31,3.99,3.99,3.99,100.00,740676,40,20398,-70
2020-10-19 19:50:02,3.99,3.99,3.99,100.00,742450,40,20072,-71
2020-10-19 19:50:33,4.00,4.00,4.00,100.00,742556,40,19999,-70
2020-10-19 19:51:03,3.97,3.97,3.97,100.00,742579,39,20048,-70
2020-10-19 19:51:34,3.98,3.98,3.98,100.00,740329,40,19995,-71
2020-10-19 19:52:04,3.96,3.96,3.96,100.00,738363,40,19992,-70
2020-10-19 19:52:35,3.94,3.94,3.94,100.00,736287,40,20091,-71
2020-10-19 19:53:06,3.94,3.94,3.94,100.00,736277,40,20015,-70
2020-10-19 19:53:37,3.92,3.92,3.92,100.00,736140,40,19996,-71
2020-10-19 19:54:08,3.91,3.91,3.91,100.00,736253,40,20531,-71
2020-10-19 19:54:38,3.91,3.91,3.91,100.00,738428,40,20368,-71
2020-10-19 19:55:09,3.91,3.91,3.91,100.00,740404,40,20448,-70
2020-10-19 19:55:47,3.91,3.91,3.91,100.00,738401,40,20432,-71
2020-10-19 19:56:24,3.88,3.88,3.88,100.00,738890,40,20069,-71
2020-10-19 19:56:56,3.84,3.84,3.84,100.00,764853,32,20014,-70
2020-10-19 19:57:27,3.83,3.83,3.83,100.00,741631,40,19988,-70
2020-10-19 19:57:57,3.80,3.80,3.80,100.00,738974,40,20004,-71
2020-10-19 19:58:28,3.79,3.79,3.79,100.00,740393,40,19995,-70
2020-10-19 19:58:59,3.78,3.78,3.78,100.00,738232,40,20068,-70
2020-10-19 19:59:32,3.76,3.76,3.76,100.00,736280,40,20008,-71
2020-10-19 20:00:04,3.74,3.74,3.74,100.00,737040,32,19980,-70
2020-10-19 20:00:35,3.73,3.73,3.73,100.00,736924,40,20021,-70
2020-10-19 20:01:06,3.71,3.71,3.71,100.00,738269,40,20460,-71
2020-10-19 20:01:36,3.69,3.69,3.69,100.00,740935,32,19984,-70
2020-10-19 20:02:07,3.69,3.69,3.69,100.00,734381,40,20023,-71
2020-10-19 20:02:38,3.68,3.68,3.68,100.00,736498,40,20377,-70
2020-10-19 20:03:09,3.67,3.67,3.67,100.00,740421,40,19987,-70
2020-10-19 20:03:40,3.68,3.68,3.68,100.00,740462,39,19988,-71
2020-10-19 20:04:12,3.65,3.65,3.65,100.00,740666,40,20495,-70
2020-10-19 20:04:43,3.65,3.65,3.65,100.00,752394,32,20468,-70
2020-10-19 20:05:13,3.64,3.64,3.64,100.00,742283,40,19991,-70
2020-10-19 20:05:44,3.64,3.64,3.64,100.00,740576,40,20000,-70
2020-10-19 20:06:14,3.65,3.65,3.65,100.00,740360,40,19987,-70
2020-10-19 20:06:45,3.63,3.63,3.63,100.00,738394,40,20026,-70
2020-10-19 20:07:16,3.62,3.62,3.62,100.00,736204,40,20003,-70
2020-10-19 20:07:47,3.61,3.61,3.61,100.00,736295,40,20010,-70
2020-10-19 20:08:17,3.60,3.60,3.60,100.00,736521,40,20003,-70
2020-10-19 20:08:48,3.59,3.59,3.59,100.00,736360,40,20020,-71
2020-10-19 20:09:19,3.59,3.59,3.59,100.00,736262,40,20019,-70
2020-10-19 20:09:51,3.58,3.58,3.58,100.00,736291,40,19996,-70
2020-10-19 20:10:21,3.58,3.58,3.58,100.00,760540,32,20001,-70
2020-10-19 20:10:52,3.56,3.56,3.56,100.00,736355,40,20026,-70
2020-10-19 20:11:23,3.56,3.56,3.56,100.00,761134,32,20346,-70
2020-10-19 20:11:54,3.55,3.55,3.55,100.00,736610,40,20036,-70
2020-10-19 20:12:25,3.55,3.55,3.55,100.00,736611,40,19992,-70
2020-10-19 20:12:56,3.54,3.54,3.54,100.00,736272,40,20008,-70
2020-10-19 20:13:27,3.54,3.54,3.54,100.00,759130,32,20024,-71
2020-10-19 20:13:57,3.52,3.52,3.52,100.00,736291,40,20078,-71
2020-10-19 20:14:28,3.51,3.51,3.51,100.00,738187,40,20058,-70
2020-10-19 20:15:08,3.49,3.49,3.49,100.00,740474,40,20011,-70
2020-10-19 20:15:38,3.48,3.48,3.48,100.00,744706,32,19992,-70
2020-10-19 20:16:10,3.46,3.46,3.46,100.00,737060,40,20489,-70
2020-10-19 20:16:43,3.45,3.45,3.45,100.00,737758,40,19998,-71
2020-10-19 20:17:16,3.43,3.43,3.43,100.00,771041,32,20011,-70
2020-10-19 20:17:47,3.41,3.41,3.41,100.00,743607,32,20419,-71
2020-10-19 20:18:18,3.40,3.40,3.40,100.00,737139,40,20039,-71
2020-10-19 20:18:48,3.40,3.40,3.40,100.00,738221,40,20499,-70
2020-10-19 20:19:19,3.38,3.38,3.38,100.00,738315,40,19999,-70
2020-10-19 20:19:51,3.40,3.40,3.40,100.00,736409,40,20008,-70
2020-10-19 20:20:22,3.39,3.39,3.39,100.00,740121,32,20066,-70
2020-10-19 20:20:54,3.39,3.39,3.39,100.00,738321,40,20011,-70
2020-10-19 20:21:26,3.40,3.40,3.40,100.00,736695,40,20023,-70
2020-10-19 20:21:56,3.40,3.40,3.40,100.00,782983,32,20050,-71
2020-10-19 20:22:27,3.40,3.40,3.40,100.00,740570,40,19992,-70
2020-10-19 20:22:58,3.40,3.40,3.40,100.00,742784,39,20007,-71
2020-10-19 20:23:28,3.37,3.37,3.37,100.00,742260,40,20329,-70
2020-10-19 20:23:59,3.37,3.37,3.37,100.00,742539,39,20215,-70
2020-10-19 20:24:30,3.35,3.35,3.35,100.00,740320,40,20003,-70
2020-10-19 20:25:01,3.33,3.33,3.33,100.00,738521,40,20016,-70
2020-10-19 20:25:32,3.33,3.33,3.33,100.00,747312,32,19988,-71
2020-10-19 20:26:03,3.33,3.33,3.33,100.00,738441,40,20545,-71
2020-10-19 20:26:33,3.35,3.35,3.35,100.00,738493,40,19996,-70
2020-10-19 20:27:04,3.34,3.34,3.34,100.00,738257,40,19988,-71
2020-10-19 20:27:35,3.33,3.33,3.33,100.00,734100,40,20020,-70
2020-10-19 20:28:05,3.32,3.32,3.32,100.00,738323,40,20483,-70
2020-10-19 20:28:36,3.33,3.33,3.33,100.00,738304,40,20000,-70
2020-10-19 20:29:06,3.34,3.34,3.34,100.00,736284,40,20000,-70
2020-10-19 20:29:37,3.34,3.34,3.34,100.00,736213,40,20000,-70
2020-10-19 20:30:08,3.34,3.34,3.34,100.00,736553,40,19997,-70
2020-10-19 20:30:38,3.34,3.34,3.34,100.00,740500,40,20479,-70
2020-10-19 20:31:09,3.35,3.35,3.35,100.00,738336,40,20491,-70
2020-10-19 20:31:40,3.35,3.35,3.35,100.00,736378,40,20019,-70
2020-10-19 20:32:11,3.36,3.36,3.36,100.00,736171,40,20024,-70
2020-10-19 20:32:41,3.37,3.37,3.37,100.00,738392,40,19992,-70
2020-10-19 20:33:12,3.37,3.37,3.37,100.00,738189,40,20391,-70
2020-10-19 20:33:42,3.40,3.40,3.40,100.00,738316,40,20020,-70
2020-10-19 20:34:13,3.38,3.38,3.38,100.00,736223,40,20008,-70
2020-10-19 20:34:44,3.37,3.37,3.37,100.00,736516,40,20408,-70
2020-10-19 20:35:14,3.38,3.38,3.38,100.00,740260,40,20035,-70
2020-10-19 20:35:45,3.36,3.36,3.36,100.00,740404,40,20460,-70
2020-10-19 20:36:15,3.35,3.35,3.35,100.00,738371,40,19988,-70
2020-10-19 20:36:46,3.35,3.35,3.35,100.00,738300,40,20087,-70
2020-10-19 20:37:17,3.34,3.34,3.34,100.00,734183,40,20082,-70
2020-10-19 20:37:47,3.33,3.33,3.33,100.00,734189,40,20021,-70
2020-10-19 20:38:18,3.32,3.32,3.32,100.00,736283,40,20008,-70
2020-10-19 20:38:50,3.33,3.33,3.33,100.00,736164,40,20033,-70
2020-10-19 20:39:20,3.31,3.31,3.31,100.00,738469,40,19992,-70
2020-10-19 20:39:51,3.29,3.29,3.29,100.00,740269,40,20424,-70
2020-10-19 20:40:21,3.29,3.29,3.29,100.00,740504,40,20025,-70
2020-10-19 20:40:54,3.27,3.27,3.27,100.00,736105,40,20102,-70
2020-10-19 20:41:33,3.27,3.27,3.27,100.00,738361,40,20033,-70
2020-10-19 20:42:04,3.26,3.26,3.26,100.00,753916,32,20035,-70
2020-10-19 20:42:37,3.26,3.26,3.26,100.00,740454,40,20045,-70
2020-10-19 20:43:09,3.31,3.31,3.31,100.00,739420,40,19991,-70
2020-10-19 20:43:41,3.27,3.27,3.27,100.00,734072,40,20023,-70
2020-10-19 20:44:12,3.27,3.27,3.27,100.00,736171,40,20020,-70
2020-10-19 20:44:42,3.27,3.27,3.27,100.00,734198,40,20416,-70
2020-10-19 20:45:13,3.24,3.24,3.24,100.00,736188,40,20086,-70
2020-10-19 20:45:45,3.23,3.23,3.23,100.00,736223,40,19992,-70
2020-10-19 20:46:16,3.22,3.22,3.22,100.00,736434,40,19985,-70
2020-10-19 20:46:47,3.21,3.21,3.21,100.00,738547,40,20008,-71
2020-10-19 20:47:18,3.20,3.20,3.20,100.00,740102,40,19996,-71
2020-10-19 20:47:49,3.19,3.19,3.19,100.00,739359,32,20000,-70
2020-10-19 20:48:19,3.18,3.18,3.18,100.00,738320,40,20004,-70
2020-10-19 20:48:50,3.22,3.22,3.22,100.00,738166,40,20443,-70
2020-10-19 20:49:21,3.19,3.19,3.19,100.00,736121,40,20090,-70
2020-10-19 20:49:52,3.20,3.20,3.20,100.00,740277,40,19991,-70
2020-10-19 20:50:24,3.19,3.19,3.19,100.00,736258,40,20024,-70
2020-10-19 20:50:56,3.17,3.17,3.17,100.00,740271,32,20028,-70
2020-10-19 20:51:26,3.16,3.16,3.16,100.00,740496,32,20022,-70
2020-10-19 20:51:57,3.15,3.15,3.15,100.00,736431,40,20000,-70
2020-10-19 20:52:28,3.15,3.15,3.15,100.00,734196,40,20020,-70
2020-10-19 20:52:59,3.15,3.15,3.15,100.00,742624,32,20074,-70
2020-10-19 20:53:30,3.13,3.13,3.13,100.00,738212,40,20138,-70
2020-10-19 20:54:01,3.12,3.12,3.12,100.00,736301,40,19995,-70
2020-10-19 20:54:31,3.11,3.11,3.11,100.00,738281,40,20015,-70
2020-10-19 20:55:09,3.10,3.10,3.10,100.00,738386,40,20014,-70
2020-10-19 20:55:43,3.11,3.11,3.11,100.00,738857,40,20399,-70
2020-10-19 20:56:14,3.10,3.10,3.10,100.00,740466,40,20003,-70
2020-10-19 20:56:45,3.10,3.10,3.10,100.00,741987,39,20529,-70
2020-10-19 20:57:16,3.08,3.08,3.08,100.00,741253,40,20007,-71
2020-10-19 20:57:48,3.07,3.07,3.07,100.00,740110,40,20019,-70
2020-10-19 20:58:19,3.07,3.07,3.07,100.00,739531,32,20484,-70
2020-10-19 20:58:52,3.07,3.07,3.07,100.00,738547,40,19999,-70
2020-10-19 20:59:23,3.07,3.07,3.07,100.00,743597,32,20010,-70
2020-10-19 20:59:54,3.07,3.07,3.07,100.00,740410,40,20003,-70
2020-10-19 21:00:25,3.07,3.07,3.07,100.00,738461,40,20000,-70
2020-10-19 21:00:56,3.07,3.07,3.07,100.00,744818,32,20002,-70
2020-10-19 21:01:26,3.07,3.07,3.07,100.00,738428,40,19999,-70
2020-10-19 21:01:57,3.07,3.07,3.07,100.00,738408,40,20065,-70
2020-10-19 21:02:28,3.07,3.07,3.07,100.00,736133,40,20023,-70
2020-10-19 21:03:00,3.06,3.06,3.06,100.00,734150,40,20075,-70
2020-10-19 21:03:30,3.07,3.07,3.07,100.00,739308,32,20038,-70
2020-10-19 21:04:01,3.07,3.07,3.07,100.00,734306,40,19988,-70
2020-10-19 21:04:33,3.06,3.06,3.06,100.00,736486,32,20047,-70
2020-10-19 21:05:04,3.05,3.05,3.05,100.00,736378,40,20004,-70
2020-10-19 21:05:35,3.04,3.04,3.04,100.00,736537,40,20020,-70
2020-10-19 21:06:06,3.03,3.03,3.03,100.00,736480,40,19984,-70
2020-10-19 21:06:36,3.03,3.03,3.03,100.00,736352,40,20495,-70
2020-10-19 21:07:07,3.02,3.02,3.02,100.00,736382,40,20028,-70
2020-10-19 21:07:38,3.02,3.02,3.02,100.00,736111,40,20019,-70
2020-10-19 21:08:09,3.01,3.01,3.01,100.00,736370,40,20029,-70
2020-10-19 21:08:39,3.01,3.01,3.01,100.00,738302,40,20026,-70
2020-10-19 21:09:10,3.00,3.00,3.00,100.00,734310,40,20401,-70
2020-10-19 21:09:40,3.00,3.00,3.00,100.00,736462,40,20000,-70
2020-10-19 21:10:11,3.00,3.00,3.00,100.00,736126,40,19996,-70
2020-10-19 21:10:42,3.00,3.00,3.00,100.00,736218,40,20036,-70
2020-10-19 21:11:13,3.00,3.00,3.00,100.00,736218,40,20554,-70
2020-10-19 21:11:44,3.01,3.01,3.01,100.00,736310,40,20047,-70
2020-10-19 21:12:15,3.00,3.00,3.00,100.00,744070,32,19999,-70
2020-10-19 21:12:46,2.99,2.99,2.99,100.00,738250,40,20391,-70
2020-10-19 21:13:16,2.99,2.99,2.99,100.00,738147,40,20420,-70
2020-10-19 21:13:47,2.97,2.97,2.97,100.00,738110,40,20044,-70
2020-10-19 21:14:18,2.96,2.96,2.96,100.00,736080,40,19999,-70
2020-10-19 21:14:50,2.97,2.97,2.97,100.00,738292,40,20054,-70
2020-10-19 21:15:21,2.98,2.98,2.98,100.00,744663,32,19984,-70
2020-10-19 21:15:51,2.98,2.98,2.98,100.00,738538,40,19999,-70
2020-10-19 21:16:22,2.98,2.98,2.98,100.00,736435,40,19996,-70
2020-10-19 21:16:53,2.97,2.97,2.97,100.00,740404,40,20023,-70
2020-10-19 21:17:23,2.97,2.97,2.97,100.00,738278,40,20004,-70
2020-10-19 21:17:54,2.97,2.97,2.97,100.00,736810,40,20385,-70
2020-10-19 21:18:24,2.97,2.97,2.97,100.00,736583,40,19994,-70
2020-10-19 21:18:55,2.95,2.95,2.95,100.00,736726,40,19984,-70
2020-10-19 21:19:26,2.96,2.96,2.96,100.00,738418,40,19995,-70
2020-10-19 21:19:56,2.94,2.94,2.94,100.00,742755,40,19983,-70
2020-10-19 21:20:28,2.94,2.94,2.94,100.00,738470,40,20429,-70
2020-10-19 21:20:58,2.93,2.93,2.93,100.00,795744,32,19992,-70
2020-10-19 21:21:29,2.93,2.93,2.93,100.00,738608,40,20015,-70
2020-10-19 21:22:00,2.92,2.92,2.92,100.00,738786,40,20008,-70
2020-10-19 21:22:32,2.92,2.92,2.92,100.00,736565,40,20012,-70
2020-10-19 21:23:03,2.93,2.93,2.93,100.00,777892,32,20051,-70
2020-10-19 21:23:33,2.91,2.91,2.91,100.00,738358,40,20036,-70
2020-10-19 21:24:04,2.91,2.91,2.91,100.00,738636,40,20008,-70
2020-10-19 21:24:36,2.91,2.91,2.91,100.00,738533,40,20011,-70
2020-10-19 21:25:06,2.89,2.89,2.89,100.00,738496,40,19996,-70
2020-10-19 21:25:37,2.89,2.89,2.89,100.00,740811,40,19995,-70
2020-10-19 21:26:08,2.89,2.89,2.89,100.00,740623,40,20000,-70
2020-10-19 21:26:38,2.88,2.88,2.88,100.00,738667,40,20004,-70
2020-10-19 21:27:17,2.87,2.87,2.87,100.00,738584,40,20011,-70
2020-10-19 21:27:48,2.86,2.86,2.86,100.00,739247,40,20106,-70
2020-10-19 21:28:19,2.84,2.84,2.84,100.00,742901,32,20019,-70
2020-10-19 21:28:50,2.84,2.84,2.84,100.00,738691,40,20008,-70
2020-10-19 21:29:20,2.82,2.82,2.82,100.00,738535,40,20000,-71
2020-10-19 21:29:51,2.81,2.81,2.81,100.00,738809,40,19995,-70
2020-10-19 21:30:21,2.80,2.80,2.80,100.00,736569,40,20519,-70
2020-10-19 21:30:52,2.79,2.79,2.79,100.00,736773,40,20424,-70
2020-10-19 21:31:23,2.78,2.78,2.78,100.00,734375,40,20009,-70
2020-10-19 21:31:54,2.77,2.77,2.77,100.00,734705,40,20049,-70
2020-10-19 21:32:25,2.77,2.77,2.77,100.00,736604,40,19996,-70
2020-10-19 21:32:56,2.77,2.77,2.77,100.00,736737,40,19993,-70
2020-10-19 21:33:26,2.78,2.78,2.78,100.00,738397,40,20412,-70
2020-10-19 21:33:57,2.77,2.77,2.77,100.00,738586,40,19996,-70
2020-10-19 21:34:28,2.77,2.77,2.77,100.00,738457,40,20019,-70
2020-10-19 21:34:58,2.76,2.76,2.76,100.00,736668,40,19984,-70
2020-10-19 21:35:29,2.76,2.76,2.76,100.00,734303,40,20070,-70
2020-10-19 21:36:00,2.75,2.75,2.75,100.00,736599,40,20000,-70
2020-10-19 21:36:30,2.74,2.74,2.74,100.00,734423,40,20088,-70
2020-10-19 21:37:01,2.73,2.73,2.73,100.00,736536,40,20074,-70
2020-10-19 21:37:31,2.72,2.72,2.72,100.00,736332,40,20008,-70
2020-10-19 21:38:02,2.71,2.71,2.71,100.00,736654,40,19999,-70
2020-10-19 21:38:33,2.70,2.70,2.70,100.00,738555,40,20419,-70
2020-10-19 21:39:03,2.68,2.68,2.68,100.00,738626,40,20020,-70
2020-10-19 21:39:34,2.67,2.67,2.67,100.00,736309,40,20012,-70
2020-10-19 21:40:04,2.66,2.66,2.66,100.00,734641,40,20011,-70
2020-10-19 21:40:35,2.65,2.65,2.65,100.00,736590,40,20465,-70
2020-10-19 21:41:05,2.63,2.63,2.63,100.00,736458,40,20000,-70
2020-10-19 21:41:36,2.63,2.63,2.63,100.00,736570,40,20007,-70
2020-10-19 21:42:07,2.61,2.61,2.61,100.00,736523,40,20135,-70
2020-10-19 21:42:38,2.59,2.59,2.59,100.00,740095,32,20401,-70
2020-10-19 21:43:08,2.58,2.58,2.58,100.00,736482,40,20004,-70
2020-10-19 21:43:39,2.58,2.58,2.58,100.00,736558,40,20047,-70
2020-10-19 21:44:10,2.57,2.57,2.57,100.00,738453,40,20400,-70
2020-10-19 21:44:41,2.55,2.55,2.55,100.00,762485,32,20130,-70
2020-10-19 21:45:11,2.55,2.55,2.55,100.00,736433,40,20476,-70
2020-10-19 21:45:42,2.54,2.54,2.54,100.00,736391,40,20028,-69
2020-10-19 21:46:14,2.48,2.48,2.48,100.00,736550,40,20030,-70
2020-10-19 21:46:44,2.49,2.49,2.49,100.00,736518,40,20000,-70
2020-10-19 21:47:20,2.48,2.48,2.48,100.00,738471,40,20456,-70
2020-10-19 21:47:51,2.47,2.47,2.47,100.00,736400,40,20411,-70
2020-10-19 21:48:22,2.45,2.45,2.45,100.00,736442,40,19984,-70
2020-10-19 21:48:53,2.44,2.44,2.44,100.00,736454,40,20118,-70
2020-10-19 21:49:23,2.43,2.43,2.43,100.00,736405,40,20524,-70
2020-10-19 21:49:54,2.42,2.42,2.42,100.00,738477,40,19996,-70
2020-10-19 21:50:25,2.41,2.41,2.41,100.00,738728,40,20008,-70
2020-10-19 21:50:55,2.41,2.41,2.41,100.00,738727,40,19991,-70
2020-10-19 21:51:26,2.40,2.40,2.40,100.00,740657,39,20464,-70
2020-10-19 21:51:56,2.39,2.39,2.39,100.00,744779,39,20051,-70
2020-10-19 21:52:27,2.38,2.38,2.38,100.00,742858,40,19991,-70
2020-10-19 21:52:58,2.37,2.37,2.37,100.00,740568,40,20000,-70
2020-10-19 21:53:28,2.37,2.37,2.37,100.00,736431,40,19984,-70
2020-10-19 21:54:01,2.35,2.35,2.35,100.00,738581,40,20024,-70
2020-10-19 21:54:31,2.35,2.35,2.35,100.00,769798,32,19999,-70
2020-10-19 21:55:02,2.34,2.34,2.34,100.00,739018,40,20464,-70
2020-10-19 21:55:33,2.33,2.33,2.33,100.00,738878,40,20042,-70
2020-10-19 21:56:04,2.32,2.32,2.32,100.00,738465,40,20000,-70
2020-10-19 21:56:35,2.31,2.31,2.31,100.00,779872,32,19996,-70
2020-10-19 21:57:05,2.30,2.30,2.30,100.00,738606,40,19996,-70
2020-10-19 21:57:36,2.30,2.30,2.30,100.00,740479,40,20708,-70
2020-10-19 21:58:06,2.30,2.30,2.30,100.00,738476,40,20023,-70
2020-10-19 21:58:37,2.27,2.27,2.27,100.00,738667,40,19988,-70
2020-10-19 21:59:08,2.27,2.27,2.27,100.00,736461,40,20096,-70
2020-10-19 21:59:38,2.26,2.26,2.26,100.00,738785,40,20064,-70
2020-10-19 22:00:10,2.26,2.26,2.26,100.00,742733,40,19999,-70
2020-10-19 22:00:43,2.25,2.25,2.25,100.00,773820,32,20018,-70
2020-10-19 22:01:14,2.24,2.24,2.24,100.00,738459,40,20387,-70
2020-10-19 22:01:45,2.24,2.24,2.24,100.00,809641,32,20055,-70
2020-10-19 22:02:17,2.24,2.24,2.24,100.00,735315,40,20062,-70
2020-10-19 22:02:48,2.24,2.24,2.24,100.00,801831,32,20078,-70
2020-10-19 22:03:19,2.23,2.23,2.23,100.00,734640,40,20022,-70
2020-10-19 22:03:55,2.23,2.23,2.23,100.00,734328,40,20013,-70
2020-10-19 22:04:25,2.22,2.22,2.22,100.00,740579,32,19985,-70
2020-10-19 22:04:56,2.23,2.23,2.23,100.00,735241,40,20003,-70
2020-10-19 22:05:28,2.20,2.20,2.20,100.00,739784,39,20400,-70
2020-10-19 22:05:58,2.19,2.19,2.19,100.00,745383,32,20431,-70
2020-10-19 22:06:29,2.20,2.20,2.20,100.00,734551,40,19996,-70
2020-10-19 22:07:00,2.19,2.19,2.19,100.00,734488,40,20011,-70
2020-10-19 22:07:31,2.18,2.18,2.18,100.00,734515,40,19993,-70
2020-10-19 22:08:02,2.19,2.19,2.19,100.00,738471,40,19988,-70
2020-10-19 22:08:33,2.18,2.18,2.18,100.00,738611,40,19995,-70
2020-10-19 22:09:05,2.17,2.17,2.17,100.00,745833,32,20021,-70
2020-10-19 22:09:35,2.18,2.18,2.18,100.00,740613,32,20003,-70
2020-10-19 22:10:06,2.19,2.19,2.19,100.00,738374,40,20607,-70
2020-10-19 22:10:39,2.19,2.19,2.19,100.00,734510,40,20111,-70
2020-10-19 22:11:09,2.19,2.19,2.19,100.00,742456,32,20349,-70
2020-10-19 22:11:40,2.17,2.17,2.17,100.00,738449,40,20000,-70
2020-10-19 22:12:11,2.17,2.17,2.17,100.00,736384,40,20420,-70
2020-10-19 22:12:42,2.17,2.17,2.17,100.00,738481,40,19988,-70
2020-10-19 22:13:12,2.16,2.16,2.16,100.00,738431,40,20024,-70
2020-10-19 22:13:43,2.16,2.16,2.16,100.00,736393,40,20039,-70
2020-10-19 22:14:14,2.17,2.17,2.17,100.00,736314,40,20000,-70
2020-10-19 22:14:46,2.16,2.16,2.16,100.00,736495,40,19988,-70
2020-10-19 22:15:26,2.14,2.14,2.14,100.00,738342,40,19999,-71
2020-10-19 22:15:58,2.15,2.15,2.15,100.00,738599,40,20016,-71
2020-10-19 22:16:29,2.16,2.16,2.16,100.00,738545,40,20019,-71
2020-10-19 22:16:59,2.16,2.16,2.16,100.00,738461,40,20382,-71
2020-10-19 22:17:30,2.16,2.16,2.16,100.00,738394,40,20455,-71
2020-10-19 22:18:01,2.15,2.15,2.15,100.00,734422,40,20486,-71
2020-10-19 22:18:32,2.16,2.16,2.16,100.00,734352,40,20070,-71
2020-10-19 22:19:02,2.17,2.17,2.17,100.00,736507,40,20031,-71
2020-10-19 22:19:33,2.16,2.16,2.16,100.00,736598,40,20012,-71
2020-10-19 22:20:03,2.15,2.15,2.15,100.00,740371,40,20489,-71
2020-10-19 22:20:34,2.15,2.15,2.15,100.00,736607,40,20019,-71
2020-10-19 22:21:04,2.14,2.14,2.14,100.00,736391,40,20019,-71
2020-10-19 22:21:35,2.17,2.17,2.17,100.00,736381,40,20004,-71
2020-10-19 22:22:06,2.16,2.16,2.16,100.00,736405,40,20413,-71
2020-10-19 22:22:36,2.17,2.17,2.17,100.00,740615,40,20003,-71
2020-10-19 22:23:08,2.19,2.19,2.19,100.00,740435,40,19995,-71
2020-10-19 22:23:38,2.18,2.18,2.18,100.00,736431,40,19993,-71
2020-10-19 22:24:09,2.21,2.21,2.21,100.00,738352,40,20441,-71
2020-10-19 22:24:40,2.22,2.22,2.22,100.00,736403,40,20023,-71
2020-10-19 22:25:10,2.20,2.20,2.20,100.00,738424,40,19996,-71
2020-10-19 22:25:41,2.20,2.20,2.20,100.00,736424,40,20003,-71
2020-10-19 22:26:13,2.20,2.20,2.20,100.00,736376,40,19989,-71
2020-10-19 22:26:43,2.20,2.20,2.20,100.00,734644,40,19996,-71
2020-10-19 22:27:14,2.21,2.21,2.21,100.00,736329,40,20467,-71
2020-10-19 22:27:45,2.21,2.21,2.21,100.00,736322,40,19997,-71
2020-10-19 22:28:16,2.21,2.21,2.21,100.00,736263,40,20063,-71
2020-10-19 22:28:46,2.22,2.22,2.22,100.00,738597,40,19980,-71
2020-10-19 22:29:17,2.22,2.22,2.22,100.00,738391,40,19984,-71
2020-10-19 22:29:47,2.23,2.23,2.23,100.00,740637,40,20003,-71
2020-10-19 22:30:18,2.22,2.22,2.22,100.00,738350,40,20459,-71
2020-10-19 22:30:49,2.22,2.22,2.22,100.00,738558,40,20007,-71
2020-10-19 22:31:19,2.20,2.20,2.20,100.00,736349,40,20110,-71
2020-10-19 22:31:50,2.19,2.19,2.19,100.00,738537,40,20483,-71
2020-10-19 22:32:20,2.19,2.19,2.19,100.00,736423,40,20000,-71
2020-10-19 22:32:51,2.17,2.17,2.17,100.00,736439,40,19981,-71
2020-10-19 22:33:22,2.20,2.20,2.20,100.00,741674,32,20406,-71
2020-10-19 22:33:53,2.20,2.20,2.20,100.00,738409,40,20021,-71
2020-10-19 22:34:23,2.18,2.18,2.18,100.00,738460,40,19994,-71
2020-10-19 22:34:54,2.18,2.18,2.18,100.00,736352,40,20485,-71
2020-10-19 22:35:25,2.16,2.16,2.16,100.00,742518,40,20432,-71
2020-10-19 22:35:55,2.15,2.15,2.15,100.00,738452,40,20562,-71
2020-10-19 22:36:26,2.15,2.15,2.15,100.00,738405,40,19996,-71
2020-10-19 22:36:58,2.15,2.15,2.15,100.00,794942,32,19980,-71
2020-10-19 22:37:28,2.11,2.11,2.11,100.00,736231,40,20023,-71
2020-10-19 22:37:59,2.13,2.13,2.13,100.00,736343,40,20012,-71
2020-10-19 22:38:30,2.11,2.11,2.11,100.00,740555,40,19979,-71
2020-10-19 22:39:03,2.13,2.13,2.13,100.00,738391,40,20028,-71
2020-10-19 22:39:33,2.11,2.11,2.11,100.00,742756,32,19991,-71
2020-10-19 22:40:04,2.12,2.12,2.12,100.00,736659,40,20056,-71
2020-10-19 22:40:35,2.12,2.12,2.12,100.00,734712,40,19985,-71
2020-10-19 22:41:05,2.13,2.13,2.13,100.00,734437,40,20031,-71
2020-10-19 22:41:36,2.12,2.12,2.12,100.00,736271,40,20565,-71
2020-10-19 22:42:07,2.11,2.11,2.11,100.00,736333,40,20011,-71
2020-10-19 22:42:38,2.13,2.13,2.13,100.00,738452,40,20002,-71
2020-10-19 22:43:09,2.13,2.13,2.13,100.00,740507,40,19999,-71
2020-10-19 22:43:40,2.11,2.11,2.11,100.00,742636,39,20023,-71
2020-10-19 22:44:11,2.08,2.08,2.08,100.00,776963,32,20478,-71
2020-10-19 22:44:41,2.07,2.07,2.07,100.00,740750,40,20046,-71
2020-10-19 22:45:13,2.07,2.07,2.07,100.00,738405,40,20106,-71
2020-10-19 22:45:44,2.05,2.05,2.05,100.00,738409,40,19984,-71
2020-10-19 22:46:16,2.03,2.03,2.03,100.00,740475,40,20042,-71
2020-10-19 22:46:48,2.02,2.02,2.02,100.00,738443,40,19995,-71
2020-10-19 22:47:19,2.03,2.03,2.03,100.00,736552,40,20425,-71
2020-10-19 22:47:50,2.01,2.01,2.01,100.00,739570,32,20455,-71
2020-10-19 22:48:21,2.00,2.00,2.00,100.00,740370,40,20075,-71
2020-10-19 22:48:52,1.98,1.98,1.98,100.00,738491,40,20075,-71
2020-10-19 22:49:25,1.99,1.99,1.99,100.00,736269,40,20026,-71
2020-10-19 22:49:55,1.96,1.96,1.96,100.00,738731,40,20507,-71
2020-10-19 22:50:30,1.95,1.95,1.95,100.00,740459,40,19992,-71
2020-10-19 22:51:02,1.94,1.94,1.94,100.00,790041,32,19992,-71
2020-10-19 22:51:32,1.92,1.92,1.92,100.00,738481,40,20436,-71
2020-10-19 22:52:03,1.91,1.91,1.91,100.00,738896,40,20004,-71
2020-10-19 22:52:35,1.91,1.91,1.91,100.00,738738,40,19991,-71
2020-10-19 22:53:08,1.90,1.90,1.90,100.00,738614,40,19984,-71
2020-10-19 22:53:39,1.88,1.88,1.88,100.00,737887,40,19996,-71
2020-10-19 22:54:11,1.88,1.88,1.88,100.00,738826,40,20069,-71
2020-10-19 22:54:42,1.86,1.86,1.86,100.00,738566,40,19984,-71
2020-10-19 22:55:14,1.85,1.85,1.85,100.00,738497,40,20425,-71
2020-10-19 22:55:45,1.84,1.84,1.84,100.00,736428,40,20453,-71
2020-10-19 22:56:16,1.83,1.83,1.83,100.00,736359,40,20008,-71
2020-10-19 22:56:47,1.84,1.84,1.84,100.00,736506,40,19984,-71
2020-10-19 22:57:17,1.84,1.84,1.84,100.00,738503,40,19988,-71
2020-10-19 22:57:48,1.81,1.81,1.81,100.00,736453,40,20037,-71
2020-10-19 22:58:20,1.81,1.81,1.81,100.00,736457,40,19996,-71
2020-10-19 22:58:51,1.80,1.80,1.80,100.00,736377,40,20000,-71
2020-10-19 22:59:21,1.78,1.78,1.78,100.00,734524,40,20373,-71
2020-10-19 22:59:52,1.79,1.79,1.79,100.00,734396,40,20047,-71
2020-10-19 23:00:23,1.77,1.77,1.77,100.00,736420,40,20020,-71
2020-10-19 23:00:54,1.76,1.76,1.76,100.00,736572,40,19996,-71
2020-10-19 23:01:25,1.76,1.76,1.76,100.00,736600,40,19992,-71
2020-10-19 23:01:56,1.75,1.75,1.75,100.00,740431,40,19984,-71
2020-10-19 23:02:26,1.73,1.73,1.73,100.00,738476,40,20014,-71
2020-10-19 23:02:57,1.73,1.73,1.73,100.00,738472,40,19995,-71
2020-10-19 23:03:28,1.71,1.71,1.71,100.00,738440,40,19984,-71
2020-10-19 23:03:58,1.71,1.71,1.71,100.00,738736,40,20566,-71
2020-10-19 23:04:29,1.70,1.70,1.70,100.00,738614,40,20031,-71
2020-10-19 23:05:00,1.69,1.69,1.69,100.00,738429,40,20602,-71
2020-10-19 23:05:30,1.69,1.69,1.69,100.00,736268,40,20000,-71
2020-10-19 23:06:02,1.69,1.69,1.69,100.00,736503,40,20009,-71
2020-10-19 23:06:32,1.69,1.69,1.69,100.00,758101,32,20012,-71
2020-10-19 23:07:03,1.69,1.69,1.69,100.00,736543,40,19999,-71
2020-10-19 23:07:34,1.69,1.69,1.69,100.00,738412,40,20420,-71
2020-10-19 23:08:06,1.68,1.68,1.68,100.00,738570,40,19984,-71
2020-10-19 23:08:36,1.69,1.69,1.69,100.00,738494,40,19999,-71
2020-10-19 23:09:07,1.68,1.68,1.68,100.00,740809,40,19988,-71
2020-10-19 23:09:38,1.68,1.68,1.68,100.00,738480,40,20082,-71
2020-10-19 23:10:09,1.68,1.68,1.68,100.00,736426,40,19981,-71
2020-10-19 23:10:39,1.67,1.67,1.67,100.00,772600,32,19992,-71
2020-10-19 23:11:13,1.66,1.66,1.66,100.00,736253,40,19988,-71
2020-10-19 23:11:47,1.67,1.67,1.67,100.00,739531,32,20443,-71
2020-10-19 23:12:17,1.65,1.65,1.65,100.00,739795,32,19985,-72
2020-10-19 23:12:48,1.64,1.64,1.64,100.00,736294,40,20425,-71
2020-10-19 23:13:18,1.65,1.65,1.65,100.00,736284,40,19992,-71
2020-10-19 23:13:49,1.64,1.64,1.64,100.00,738237,40,20035,-71
2020-10-19 23:14:20,1.63,1.63,1.63,100.00,736394,40,19995,-71
2020-10-19 23:14:50,1.62,1.62,1.62,100.00,738353,40,19995,-71
2020-10-19 23:15:21,1.62,1.62,1.62,100.00,738299,40,20042,-71
2020-10-19 23:15:51,1.62,1.62,1.62,100.00,734178,40,20015,-71
2020-10-19 23:16:22,1.61,1.61,1.61,100.00,740387,40,20376,-71
2020-10-19 23:16:53,1.61,1.61,1.61,100.00,738296,40,20035,-71
2020-10-19 23:17:24,1.60,1.60,1.60,100.00,740338,40,20453,-71
2020-10-19 23:17:54,1.60,1.60,1.60,100.00,738249,40,20092,-71
2020-10-19 23:18:25,1.59,1.59,1.59,100.00,738330,40,19988,-71
2020-10-19 23:18:56,1.60,1.60,1.60,100.00,736350,40,19997,-71
2020-10-19 23:19:27,1.59,1.59,1.59,100.00,736334,40,20476,-71
2020-10-19 23:19:58,1.59,1.59,1.59,100.00,738470,40,20000,-71
2020-10-19 23:20:28,1.58,1.58,1.58,100.00,736330,40,19996,-71
2020-10-19 23:20:59,1.58,1.58,1.58,100.00,734397,40,20438,-71
2020-10-19 23:21:31,1.57,1.57,1.57,100.00,734170,40,20565,-71
2020-10-19 23:22:01,1.58,1.58,1.58,100.00,734311,40,20335,-71
2020-10-19 23:22:33,1.57,1.57,1.57,100.00,734211,40,19988,-71
2020-10-19 23:23:05,1.56,1.56,1.56,100.00,736332,40,20004,-71
2020-10-19 23:23:35,1.57,1.57,1.57,100.00,738166,40,19999,-71
2020-10-19 23:24:06,1.57,1.57,1.57,100.00,736298,40,19989,-71
2020-10-19 23:24:37,1.57,1.57,1.57,100.00,734210,40,20000,-71
2020-10-19 23:25:07,1.56,1.56,1.56,100.00,740510,40,19991,-71
2020-10-19 23:25:38,1.56,1.56,1.56,100.00,738145,40,20003,-71
2020-10-19 23:26:10,1.55,1.55,1.55,100.00,738493,40,20036,-71
2020-10-19 23:26:42,1.55,1.55,1.55,100.00,738406,40,20407,-71
2020-10-19 23:27:19,1.54,1.54,1.54,100.00,786477,32,20307,-71
2020-10-19 23:27:49,1.52,1.52,1.52,100.00,734357,40,19989,-71
2020-10-19 23:28:20,1.53,1.53,1.53,100.00,736389,40,20002,-71
2020-10-19 23:28:50,1.52,1.52,1.52,100.00,740402,40,20008,-71
2020-10-19 23:29:21,1.53,1.53,1.53,100.00,740455,40,20015,-71
2020-10-19 23:29:52,1.51,1.51,1.51,100.00,738366,40,19996,-71
2020-10-19 23:30:22,1.51,1.51,1.51,100.00,738358,40,20015,-71
2020-10-19 23:30:53,1.51,1.51,1.51,100.00,738385,40,20577,-71
2020-10-19 23:31:24,1.52,1.52,1.52,100.00,738320,40,19996,-71
2020-10-19 23:31:54,1.52,1.52,1.52,100.00,736156,40,19997,-71
2020-10-19 23:32:25,1.50,1.50,1.50,100.00,734412,40,20008,-71
2020-10-19 23:32:56,1.50,1.50,1.50,100.00,738438,40,20417,-71
2020-10-19 23:33:26,1.50,1.50,1.50,100.00,738263,40,20466,-71
2020-10-19 23:33:57,1.50,1.50,1.50,100.00,738339,40,20020,-71
2020-10-19 23:34:28,1.51,1.51,1.51,100.00,736401,40,20468,-71
2020-10-19 23:34:59,1.52,1.52,1.52,100.00,736260,40,20000,-71
2020-10-19 23:35:29,1.50,1.50,1.50,100.00,734215,40,20027,-71
2020-10-19 23:36:03,1.52,1.52,1.52,100.00,734442,40,19989,-71
2020-10-19 23:36:33,1.50,1.50,1.50,100.00,740381,40,20021,-71
2020-10-19 23:37:04,1.50,1.50,1.50,100.00,738736,40,20425,-71
2020-10-19 23:37:35,1.54,1.54,1.54,100.00,738266,40,20467,-71
2020-10-19 23:38:05,1.53,1.53,1.53,100.00,738638,40,20376,-71
2020-10-19 23:38:36,1.51,1.51,1.51,100.00,740476,40,20096,-71
2020-10-19 23:39:07,1.52,1.52,1.52,100.00,736331,40,20047,-71
2020-10-19 23:39:37,1.54,1.54,1.54,100.00,738334,40,20482,-70
2020-10-19 23:40:08,1.52,1.52,1.52,100.00,734087,40,20003,-71
2020-10-19 23:40:40,1.54,1.54,1.54,100.00,736290,40,20513,-71
2020-10-19 23:41:11,1.52,1.52,1.52,100.00,736230,40,20032,-71
2020-10-19 23:41:42,1.51,1.51,1.51,100.00,738573,40,20000,-71
2020-10-19 23:42:13,1.50,1.50,1.50,100.00,738319,40,20000,-71
2020-10-19 23:42:44,1.52,1.52,1.52,100.00,740516,40,20506,-71
2020-10-19 23:43:16,1.49,1.49,1.49,100.00,738218,40,19992,-71
2020-10-19 23:43:46,1.51,1.51,1.51,100.00,736233,40,20000,-71
2020-10-19 23:44:17,1.50,1.50,1.50,100.00,736198,40,20000,-71
2020-10-19 23:44:48,1.49,1.49,1.49,100.00,734352,40,19992,-71
2020-10-19 23:45:19,1.49,1.49,1.49,100.00,736157,40,19992,-71
2020-10-19 23:45:50,1.49,1.49,1.49,100.00,736233,40,20054,-71
2020-10-19 23:46:21,1.50,1.50,1.50,100.00,740030,32,19988,-71
2020-10-19 23:46:53,1.50,1.50,1.50,100.00,736289,40,19996,-71
2020-10-19 23:47:24,1.49,1.49,1.49,100.00,734414,32,20519,-71
2020-10-19 23:47:58,1.49,1.49,1.49,100.00,734467,40,20461,-71
2020-10-19 23:48:28,1.48,1.48,1.48,100.00,739068,40,20020,-71
2020-10-19 23:48:59,1.48,1.48,1.48,100.00,738610,40,19992,-71
2020-10-19 23:49:30,1.49,1.49,1.49,100.00,738242,40,20015,-71
2020-10-19 23:50:00,1.48,1.48,1.48,100.00,738260,40,19988,-71
2020-10-19 23:50:31,1.48,1.48,1.48,100.00,738312,40,19992,-71
2020-10-19 23:51:02,1.48,1.48,1.48,100.00,740326,40,20024,-71
2020-10-19 23:51:33,1.47,1.47,1.47,100.00,740338,40,20014,-71
2020-10-19 23:52:04,1.47,1.47,1.47,100.00,738171,40,20065,-71
2020-10-19 23:52:37,1.47,1.47,1.47,100.00,736337,40,20099,-71
2020-10-19 23:53:08,1.49,1.49,1.49,100.00,764998,32,20015,-71
2020-10-19 23:53:42,1.48,1.48,1.48,100.00,736149,40,20004,-71
2020-10-19 23:54:13,1.48,1.48,1.48,100.00,738311,40,20368,-71
2020-10-19 23:54:44,1.47,1.47,1.47,100.00,738278,40,20128,-71
2020-10-19 23:55:15,1.46,1.46,1.46,100.00,743935,32,20104,-71
2020-10-19 23:55:46,1.45,1.45,1.45,100.00,741530,32,20448,-71
2020-10-19 23:56:18,1.44,1.44,1.44,100.00,738280,40,20015,-71
2020-10-19 23:56:48,1.45,1.45,1.45,100.00,739015,32,20106,-71
2020-10-19 23:57:19,1.44,1.44,1.44,100.00,736158,40,20016,-71
2020-10-19 23:57:50,1.42,1.42,1.42,100.00,734259,40,20008,-71
2020-10-19 23:58:21,1.43,1.43,1.43,100.00,738279,40,20020,-71
2020-10-19 23:58:53,1.42,1.42,1.42,100.00,736212,40,19984,-71
2020-10-19 23:59:24,1.42,1.42,1.42,100.00,736153,40,20058,-71
2020-10-19 23:59:56,1.41,1.41,1.41,100.00,738325,40,20074,-71