2020-10-19 00:00:06,34.78,26.00,34.78,34.78,735867,40,20608,-64
2020-10-19 00:00:37,32.15,23.67,32.15,32.15,735872,40,20652,-64
2020-10-19 00:01:09,37.90,26.52,37.90,37.90,738104,40,20143,-64
2020-10-19 00:01:40,34.55,25.75,34.55,34.55,737896,40,20286,-64
2020-10-19 00:02:10,34.05,26.55,34.05,34.05,737919,40,20627,-64
2020-10-19 00:02:41,37.42,26.65,37.42,37.42,735971,40,20135,-64
2020-10-19 00:03:14,39.65,27.98,39.65,39.65,735894,40,20118,-64
2020-10-19 00:03:44,39.90,27.83,39.90,39.90,737794,40,20729,-64
2020-10-19 00:04:15,40.65,29.23,40.65,40.65,731878,40,20277,-64
2020-10-19 00:04:47,41.30,28.52,41.30,41.30,733924,40,20183,-64
2020-10-19 00:05:17,43.50,29.27,43.50,43.50,735775,40,20108,-64
2020-10-19 00:05:48,41.67,28.88,41.67,41.67,733869,40,20120,-64
2020-10-19 00:06:21,34.80,26.60,34.80,34.80,735976,40,20134,-64
2020-10-19 00:06:52,41.90,28.95,41.90,41.90,733911,40,20135,-64
2020-10-19 00:07:24,35.92,26.77,35.92,35.92,733911,40,20216,-64
2020-10-19 00:07:54,39.88,27.95,39.88,39.88,734294,40,20124,-64
2020-10-19 00:08:25,34.95,25.45,34.95,34.95,735764,40,20197,-64
2020-10-19 00:08:56,32.08,24.77,32.08,32.08,731888,40,20511,-64
2020-10-19 00:09:27,32.75,25.27,32.75,32.75,733891,40,20166,-64
2020-10-19 00:09:58,37.33,27.67,37.33,37.33,736167,40,20138,-64
2020-10-19 00:10:31,36.45,27.35,36.45,36.45,735759,40,20104,-64
2020-10-19 00:11:02,35.20,26.50,35.20,35.20,731938,40,20127,-64
2020-10-19 00:11:33,35.50,27.15,35.50,35.50,737795,40,20477,-64
2020-10-19 00:12:03,40.47,28.35,40.47,40.47,735897,40,20177,-64
2020-10-19 00:12:34,38.15,26.77,38.15,38.15,737852,40,20166,-64
2020-10-19 00:13:05,39.35,27.23,39.35,39.35,731838,40,20116,-64
2020-10-19 00:13:35,35.53,26.25,35.53,35.53,735707,40,20190,-64
2020-10-19 00:14:06,32.53,24.70,32.53,32.53,736014,40,20243,-64
2020-10-19 00:14:38,34.75,25.73,34.75,34.75,735797,40,20104,-64
2020-10-19 00:15:09,32.90,25.23,32.90,32.90,733886,40,20124,-64
2020-10-19 00:15:41,34.95,25.40,34.95,34.95,734045,40,20128,-64
2020-10-19 00:16:12,34.63,26.00,34.63,34.63,760403,32,20540,-64
2020-10-19 00:16:43,39.90,28.25,39.90,39.90,732016,40,20108,-64
2020-10-19 00:17:15,40.20,27.90,40.20,40.20,731729,40,20524,-64
2020-10-19 00:17:45,38.47,27.05,38.47,38.47,762012,32,20116,-64
2020-10-19 00:18:16,40.65,28.77,40.65,40.65,733924,40,20177,-64
2020-10-19 00:18:47,36.40,27.05,36.40,36.40,734186,40,20228,-64
2020-10-19 00:19:18,37.35,24.70,37.35,37.35,735815,40,20235,-64
2020-10-19 00:19:49,30.10,24.33,30.10,30.10,735948,40,20151,-64
2020-10-19 00:20:20,35.25,25.98,35.25,35.25,735785,40,20151,-64
2020-10-19 00:20:51,33.83,25.52,33.83,33.83,752449,32,20111,-64
2020-10-19 00:21:25,32.08,24.80,32.08,32.08,733957,40,20605,-64
2020-10-19 00:21:55,34.70,24.30,34.70,34.70,733981,40,20469,-64
2020-10-19 00:22:26,30.83,23.52,30.83,30.83,735933,40,20178,-64
2020-10-19 00:22:56,35.13,25.80,35.13,35.13,732273,40,20092,-64
2020-10-19 00:23:27,30.55,24.10,30.55,30.55,733836,40,20156,-64
2020-10-19 00:23:58,34.38,24.00,34.38,34.38,740199,40,20160,-64
2020-10-19 00:24:30,33.25,23.77,33.25,33.25,737853,40,20618,-64
2020-10-19 00:25:01,31.98,24.25,31.98,31.98,736000,40,20461,-64
2020-10-19 00:25:32,33.17,24.30,33.17,33.17,733888,40,20141,-64
2020-10-19 00:26:03,32.35,24.02,32.35,32.35,738105,40,20199,-64
2020-10-19 00:26:35,33.45,24.70,33.45,33.45,737757,40,20209,-64
2020-10-19 00:27:05,34.35,24.48,34.35,34.35,745096,32,20574,-64
2020-10-19 00:27:37,37.30,25.92,37.30,37.30,731836,40,20140,-64
2020-10-19 00:28:09,35.97,25.58,35.97,35.97,744449,32,20100,-64
2020-10-19 00:28:40,31.23,23.77,31.23,31.23,738350,32,20137,-64
2020-10-19 00:29:10,37.13,26.10,37.13,37.13,737961,40,20114,-64
2020-10-19 00:29:41,36.03,26.30,36.03,36.03,733919,40,20153,-64
2020-10-19 00:30:12,35.55,25.13,35.55,35.55,737947,40,20130,-64
2020-10-19 00:30:42,35.72,25.80,35.72,35.72,735858,40,20566,-64
2020-10-19 00:31:13,31.00,24.70,31.00,31.00,733922,40,20104,-64
2020-10-19 00:31:44,34.80,25.35,34.80,34.80,733939,40,20251,-64
2020-10-19 00:32:14,37.00,26.27,37.00,37.00,733654,40,20131,-64
2020-10-19 00:32:45,33.55,25.23,33.55,33.55,738095,40,20096,-64
2020-10-19 00:33:21,32.97,25.08,32.97,32.97,737698,40,20162,-64
2020-10-19 00:33:53,35.03,26.00,35.03,35.03,735957,40,20111,-64
2020-10-19 00:34:24,40.65,27.88,40.65,40.65,735809,40,20185,-64
2020-10-19 00:34:55,34.72,24.98,34.72,34.72,735860,40,20590,-64
2020-10-19 00:35:26,34.97,26.35,34.97,34.97,733737,40,20582,-64
2020-10-19 00:35:56,40.17,27.63,40.17,40.17,733879,40,20120,-64
2020-10-19 00:36:27,37.65,27.50,37.65,37.65,737968,40,20118,-64
2020-10-19 00:36:58,34.88,26.13,34.88,34.88,737951,40,20181,-64
2020-10-19 00:37:31,39.40,28.20,39.40,39.40,737687,40,20139,-64
2020-10-19 00:38:04,41.65,27.67,41.65,41.65,750906,32,20108,-64
2020-10-19 00:38:35,36.42,26.63,36.42,36.42,733906,40,20108,-64
2020-10-19 00:39:06,41.88,28.50,41.88,41.88,733822,40,20140,-64
2020-10-19 00:39:37,42.67,29.17,42.67,42.67,733843,40,20108,-64
2020-10-19 00:40:08,42.78,28.05,42.78,42.78,731831,40,20566,-64
2020-10-19 00:40:39,38.90,28.33,38.90,38.90,732282,40,20160,-64
2020-10-19 00:41:11,43.30,28.40,43.30,43.30,736562,32,20107,-64
2020-10-19 00:41:42,38.70,27.23,38.70,38.70,759802,32,20107,-64
2020-10-19 00:42:13,36.20,26.33,36.20,36.20,735909,40,20698,-64
2020-10-19 00:42:44,33.55,24.45,33.55,33.55,731837,40,20186,-64
2020-10-19 00:43:15,37.08,25.88,37.08,37.08,735827,40,20100,-64
2020-10-19 00:43:45,35.10,26.20,35.10,35.10,737996,40,20108,-64
2020-10-19 00:44:16,37.90,27.65,37.90,37.90,737835,40,20123,-64
2020-10-19 00:44:47,36.92,26.48,36.92,36.92,735851,40,20135,-64
2020-10-19 00:45:18,35.65,25.98,35.65,35.65,736028,40,20220,-64
2020-10-19 00:45:48,35.35,24.60,35.35,35.35,735970,40,20091,-64
2020-10-19 00:46:19,38.58,27.15,38.58,38.58,737941,40,20578,-64
2020-10-19 00:46:50,40.00,26.60,40.00,40.00,729764,40,20120,-64
2020-10-19 00:47:21,37.08,26.35,37.08,37.08,735735,40,20235,-64
2020-10-19 00:47:52,34.90,26.45,34.90,34.90,735878,40,20100,-64
2020-10-19 00:48:22,35.20,25.80,35.20,35.20,733844,40,20128,-64
2020-10-19 00:48:53,36.08,27.20,36.08,36.08,733828,40,20119,-65
2020-10-19 00:49:24,36.38,27.65,36.38,36.38,733791,40,20585,-64
2020-10-19 00:49:54,30.00,23.30,30.00,30.00,733825,40,20132,-64
2020-10-19 00:50:25,36.20,26.75,36.20,36.20,733896,40,20108,-64
2020-10-19 00:50:56,39.38,27.98,39.38,39.38,733847,40,20116,-64
2020-10-19 00:51:26,42.22,28.13,42.22,42.22,733854,40,20485,-64
2020-10-19 00:51:57,40.78,27.40,40.78,40.78,731651,40,20112,-64
2020-10-19 00:52:28,40.28,27.80,40.28,40.28,731829,40,20121,-64
2020-10-19 00:52:58,40.80,29.08,40.80,40.80,731746,40,20523,-64
2020-10-19 00:53:29,42.28,28.52,42.28,42.28,735831,40,20108,-64
2020-10-19 00:54:00,43.33,28.80,43.33,43.33,735988,40,20112,-64
2020-10-19 00:54:30,45.83,29.55,45.83,45.83,737936,40,20217,-64
2020-10-19 00:55:01,44.38,30.55,44.38,44.38,731805,40,20116,-64
2020-10-19 00:55:32,44.72,28.67,44.72,44.72,733903,40,20470,-64
2020-10-19 00:56:02,52.88,31.50,52.88,52.88,733897,40,20537,-64
2020-10-19 00:56:33,40.63,28.33,40.63,40.63,735985,40,20575,-64
2020-10-19 00:57:04,43.25,28.50,43.25,43.25,735844,40,20496,-64
2020-10-19 00:57:34,41.20,28.10,41.20,41.20,733774,40,20132,-64
2020-10-19 00:58:05,37.28,26.58,37.28,37.28,735850,40,20185,-64
2020-10-19 00:58:38,41.92,27.67,41.92,41.92,733846,40,20104,-64
2020-10-19 00:59:09,42.03,28.52,42.03,42.03,735940,40,20100,-64
2020-10-19 00:59:39,40.97,28.23,40.97,40.97,729729,40,20148,-64
2020-10-19 01:00:10,41.95,29.02,41.95,41.95,738262,40,20107,-64
2020-10-19 01:00:41,41.88,29.40,41.88,41.88,740373,40,20649,-64
2020-10-19 01:01:12,41.78,28.30,41.78,41.78,811481,32,20100,-64
2020-10-19 01:01:43,44.17,28.35,44.17,44.17,734112,40,20115,-64
2020-10-19 01:02:15,45.15,29.58,45.15,45.15,736246,40,20107,-64
2020-10-19 01:02:46,43.38,29.27,43.38,43.38,736114,40,20122,-64
2020-10-19 01:03:18,40.92,28.27,40.92,40.92,742456,40,20487,-64
2020-10-19 01:03:49,42.03,27.77,42.03,42.03,742564,32,20177,-64
2020-10-19 01:04:20,36.35,26.05,36.35,36.35,823173,32,20157,-64
2020-10-19 01:04:50,38.67,26.05,38.67,38.67,742109,40,20115,-64
2020-10-19 01:05:21,44.33,30.10,44.33,44.33,740301,40,20103,-64
2020-10-19 01:05:52,41.58,28.17,41.58,41.58,740351,40,20113,-64
2020-10-19 01:06:23,43.58,28.05,43.58,43.58,734257,40,20108,-65
2020-10-19 01:06:54,46.80,30.40,46.80,46.80,741284,32,20112,-64
2020-10-19 01:07:26,41.47,27.25,41.47,41.47,736164,40,20127,-65
2020-10-19 01:07:57,44.47,28.88,44.47,44.47,738240,40,20177,-64
2020-10-19 01:08:28,50.63,31.42,50.63,50.63,772825,32,20624,-64
2020-10-19 01:08:59,47.65,29.38,47.65,47.65,734183,40,20104,-64
2020-10-19 01:09:29,42.15,28.42,42.15,42.15,734189,40,20172,-64
2020-10-19 01:10:01,32.58,23.95,32.58,32.58,734383,40,20580,-64
2020-10-19 01:10:32,40.97,28.02,40.97,40.97,736519,32,20122,-64
2020-10-19 01:11:06,46.75,28.77,46.75,46.75,736528,40,20217,-64
2020-10-19 01:11:37,45.10,28.30,45.10,45.10,736541,40,20134,-64
2020-10-19 01:12:08,45.33,29.67,45.33,45.33,732467,40,20116,-64
2020-10-19 01:12:40,43.40,28.55,43.40,43.40,734182,40,20100,-64
2020-10-19 01:13:10,39.05,27.13,39.05,39.05,736326,32,20107,-64
2020-10-19 01:13:42,41.20,27.25,41.20,41.20,738255,40,20138,-64
2020-10-19 01:14:13,39.33,26.70,39.33,39.33,734762,32,20149,-64
2020-10-19 01:14:45,37.58,26.55,37.58,37.58,736095,40,20111,-64
2020-10-19 01:15:18,33.30,25.40,33.30,33.30,736515,32,20283,-64
2020-10-19 01:15:48,33.65,25.42,33.65,33.65,736346,40,20100,-64
2020-10-19 01:16:19,38.40,26.63,38.40,38.40,732163,40,20604,-64
2020-10-19 01:16:49,38.65,26.25,38.65,38.65,734167,40,20564,-64
2020-10-19 01:17:20,43.67,29.27,43.67,43.67,734077,40,20181,-64
2020-10-19 01:17:51,47.38,29.27,47.38,47.38,736161,40,20130,-64
2020-10-19 01:18:22,45.22,29.67,45.22,45.22,736130,40,20137,-64
2020-10-19 01:18:53,44.05,27.98,44.05,44.05,736483,40,20115,-64
2020-10-19 01:19:23,44.17,28.08,44.17,44.17,734270,40,20162,-64
2020-10-19 01:19:55,44.28,28.05,44.28,44.28,732169,40,20108,-64
2020-10-19 01:20:25,35.63,25.50,35.63,35.63,741328,32,20441,-64
2020-10-19 01:20:56,43.80,27.70,43.80,43.80,736213,40,20111,-64
2020-10-19 01:21:27,40.85,28.45,40.85,40.85,729970,40,20097,-64
2020-10-19 01:21:57,40.10,27.23,40.10,40.10,736323,40,20631,-64
2020-10-19 01:22:28,39.85,27.75,39.85,39.85,736055,40,20115,-64
2020-10-19 01:22:59,36.38,25.67,36.38,36.38,736253,40,20120,-64
2020-10-19 01:23:30,42.47,27.38,42.47,42.47,731999,40,20191,-64
2020-10-19 01:24:01,37.78,26.10,37.78,37.78,732263,40,20108,-64
2020-10-19 01:24:33,43.50,28.20,43.50,43.50,734622,40,20115,-64
2020-10-19 01:25:04,45.03,28.80,45.03,45.03,740832,39,20188,-64
2020-10-19 01:25:37,48.65,28.20,48.65,48.65,740212,40,20130,-64
2020-10-19 01:26:08,52.17,30.25,52.17,52.17,740000,40,20114,-64
2020-10-19 01:26:39,48.13,30.40,48.13,48.13,740208,40,20626,-64
2020-10-19 01:27:10,52.53,30.20,52.53,52.53,738229,40,20646,-64
2020-10-19 01:27:40,48.80,30.08,48.80,48.80,738091,40,20499,-64
2020-10-19 01:28:11,47.70,29.75,47.70,47.70,738282,40,20119,-64
2020-10-19 01:28:42,40.45,27.30,40.45,40.45,738251,40,20127,-64
2020-10-19 01:29:13,48.72,29.67,48.72,48.72,736178,40,20111,-64
2020-10-19 01:29:45,42.67,26.60,42.67,42.67,734044,40,20119,-64
2020-10-19 01:30:17,36.40,25.77,36.40,36.40,730131,40,20105,-64
2020-10-19 01:30:47,47.97,29.50,47.97,47.97,732132,40,20108,-64
2020-10-19 01:31:18,49.85,30.92,49.85,49.85,730505,40,20124,-64
2020-10-19 01:31:50,44.67,28.63,44.67,44.67,730181,40,20503,-64
2020-10-19 01:32:20,46.00,28.63,46.00,46.00,733995,40,20118,-64
2020-10-19 01:32:51,46.22,27.58,46.22,46.22,738318,40,20190,-64
2020-10-19 01:33:22,47.00,28.83,47.00,47.00,735971,40,20112,-64
2020-10-19 01:33:52,44.30,28.20,44.30,44.30,736217,40,20190,-64
2020-10-19 01:34:23,47.80,29.48,47.80,47.80,738201,40,20122,-64
2020-10-19 01:34:55,46.22,29.33,46.22,46.22,738333,40,20248,-64
2020-10-19 01:35:26,47.60,28.58,47.60,47.60,736059,40,20141,-64
2020-10-19 01:35:56,46.33,29.27,46.33,46.33,738333,40,20099,-64
2020-10-19 01:36:28,50.25,29.92,50.25,50.25,738417,40,20127,-64
2020-10-19 01:37:01,45.47,28.08,45.47,45.47,740317,40,20127,-64
2020-10-19 01:37:33,45.90,29.60,45.90,45.90,744788,32,20603,-64
2020-10-19 01:38:03,50.47,31.48,50.47,50.47,736623,32,20166,-64
2020-10-19 01:38:34,52.50,31.23,52.50,52.50,735877,40,20158,-64
2020-10-19 01:39:04,47.80,29.48,47.80,47.80,734153,40,20142,-64
2020-10-19 01:39:37,51.05,30.42,51.05,51.05,736089,40,20135,-64
2020-10-19 01:40:08,45.60,28.27,45.60,45.60,744930,32,20104,-64
2020-10-19 01:40:40,47.22,29.88,47.22,47.22,736005,40,20107,-64
2020-10-19 01:41:11,44.85,27.65,44.85,44.85,734364,40,20089,-64
2020-10-19 01:41:41,52.28,31.13,52.28,52.28,734159,40,20104,-64
2020-10-19 01:42:12,47.38,28.35,47.38,47.38,736185,40,20134,-64
2020-10-19 01:42:43,42.42,26.35,42.42,42.42,738304,40,20515,-64
2020-10-19 01:43:13,48.60,29.75,48.60,48.60,733961,40,20112,-64
2020-10-19 01:43:44,40.85,27.70,40.85,40.85,732148,40,20112,-64
2020-10-19 01:44:15,50.03,29.38,50.03,50.03,732051,40,20116,-64
2020-10-19 01:44:46,38.47,27.45,38.47,38.47,765045,32,20099,-64
2020-10-19 01:45:17,43.33,27.30,43.33,43.33,738215,40,20099,-64
2020-10-19 01:45:48,40.03,26.17,40.03,40.03,736110,40,20108,-64
2020-10-19 01:46:18,46.58,27.95,46.58,46.58,734148,40,20589,-64
2020-10-19 01:46:49,41.75,28.00,41.75,41.75,734120,40,20097,-64
2020-10-19 01:47:22,37.70,26.88,37.70,37.70,734066,40,20512,-64
2020-10-19 01:47:58,46.60,28.77,46.60,46.60,745510,32,20161,-64
2020-10-19 01:48:29,45.90,29.15,45.90,45.90,739622,32,20477,-64
2020-10-19 01:49:00,40.40,27.42,40.40,40.40,734398,32,20504,-64
2020-10-19 01:49:30,43.90,28.45,43.90,43.90,734599,40,20108,-64
2020-10-19 01:50:01,47.47,29.50,47.47,47.47,734194,40,20569,-64
2020-10-19 01:50:32,45.72,29.48,45.72,45.72,732200,40,20136,-64
2020-10-19 01:51:03,49.63,29.10,49.63,49.63,736190,40,20119,-64
2020-10-19 01:51:33,47.38,29.75,47.38,47.38,734127,40,20120,-64
2020-10-19 01:52:04,42.17,26.65,42.17,42.17,733834,40,20442,-65
2020-10-19 01:52:35,51.20,30.73,51.20,51.20,734071,40,20569,-64
2020-10-19 01:53:06,40.33,27.33,40.33,40.33,734036,40,20140,-64
2020-10-19 01:53:36,38.17,26.48,38.17,38.17,736046,40,20111,-64
2020-10-19 01:54:07,36.67,25.75,36.67,36.67,738170,40,20555,-64
2020-10-19 01:54:39,36.33,24.95,36.33,36.33,742549,32,20107,-64
2020-10-19 01:55:09,34.78,25.00,34.78,34.78,740295,32,20589,-64
2020-10-19 01:55:40,32.55,23.95,32.55,32.55,734346,40,20104,-64
2020-10-19 01:56:11,38.70,26.45,38.70,38.70,738133,40,20120,-64
2020-10-19 01:56:42,36.03,24.67,36.03,36.03,734204,40,20119,-64
2020-10-19 01:57:15,44.03,28.30,44.03,44.03,740289,32,20596,-64
2020-10-19 01:57:46,42.17,28.30,42.17,42.17,736015,40,20135,-65
2020-10-19 01:58:18,43.22,27.98,43.22,43.22,736520,40,20608,-64
2020-10-19 01:58:49,42.88,27.10,42.88,42.88,741612,32,20115,-65
2020-10-19 01:59:22,54.35,31.52,54.35,54.35,739513,32,20120,-64
2020-10-19 01:59:55,46.50,28.30,46.50,46.50,740553,40,20118,-64
2020-10-19 02:00:26,47.33,29.25,47.33,47.33,740280,40,20181,-64
2020-10-19 02:00:57,55.67,32.17,55.67,55.67,734056,40,20687,-64
2020-10-19 02:01:28,51.00,31.40,51.00,51.00,736056,40,20119,-64
2020-10-19 02:01:58,53.65,31.02,53.65,53.65,738143,40,20490,-64
2020-10-19 02:02:29,53.65,30.55,53.65,53.65,738367,40,20588,-64
2020-10-19 02:03:00,48.20,30.00,48.20,48.20,736000,40,20117,-64
2020-10-19 02:03:31,48.40,29.30,48.40,48.40,738060,40,20158,-64
2020-10-19 02:04:03,47.22,30.50,47.22,47.22,736066,40,20115,-64
2020-10-19 02:04:35,43.15,27.92,43.15,43.15,736050,40,20181,-64
2020-10-19 02:05:07,34.97,23.73,34.97,34.97,734042,40,20115,-64
2020-10-19 02:05:41,35.28,25.33,35.28,35.28,734106,40,20119,-64
2020-10-19 02:06:12,31.08,23.90,31.08,31.08,746359,32,20123,-64
2020-10-19 02:06:42,38.28,25.27,38.28,38.28,740242,40,20469,-64
2020-10-19 02:07:14,42.35,27.67,42.35,42.35,736102,40,20549,-64
2020-10-19 02:07:45,32.72,23.90,32.72,32.72,738158,40,20120,-64
2020-10-19 02:08:16,31.38,23.35,31.38,31.38,734279,40,20108,-64
2020-10-19 02:08:48,38.70,26.45,38.70,38.70,734104,40,20443,-64
2020-10-19 02:09:19,40.58,26.83,40.58,40.58,736090,40,20457,-64
2020-10-19 02:09:50,43.05,27.40,43.05,43.05,734140,40,20158,-64
2020-10-19 02:10:22,39.63,27.15,39.63,39.63,734577,32,20116,-64
2020-10-19 02:10:54,39.13,26.17,39.13,39.13,740026,32,20131,-64
2020-10-19 02:11:24,39.00,25.75,39.00,39.00,736351,40,20143,-64
2020-10-19 02:11:55,40.97,26.35,40.97,40.97,734048,40,20148,-64
2020-10-19 02:12:26,39.33,26.48,39.33,39.33,736130,40,20128,-64
2020-10-19 02:12:56,34.50,24.77,34.50,34.50,737947,40,20107,-64
2020-10-19 02:13:30,38.03,26.33,38.03,38.03,736098,40,20128,-64
2020-10-19 02:14:00,40.13,26.35,40.13,40.13,737071,32,20131,-64
2020-10-19 02:14:32,40.17,26.77,40.17,40.17,736475,40,20099,-64
2020-10-19 02:15:04,44.92,27.50,44.92,44.92,740957,32,20124,-64
2020-10-19 02:15:35,40.13,27.40,40.13,40.13,736115,40,20587,-64
2020-10-19 02:16:06,41.75,27.60,41.75,41.75,738545,32,20127,-64
2020-10-19 02:16:37,34.88,24.67,34.88,34.88,738211,40,20139,-64
2020-10-19 02:17:08,39.85,25.65,39.85,39.85,742633,32,20127,-64
2020-10-19 02:17:38,43.20,26.77,43.20,43.20,738231,40,20542,-64
2020-10-19 02:18:12,33.75,24.25,33.75,33.75,734116,40,20163,-64
2020-10-19 02:18:42,37.42,26.15,37.42,37.42,736345,40,20527,-64
2020-10-19 02:19:13,42.63,28.75,42.63,42.63,736020,40,20119,-64
2020-10-19 02:19:44,38.78,26.05,38.78,38.78,731928,40,20183,-64
2020-10-19 02:20:14,39.50,26.85,39.50,39.50,734217,40,20124,-64
2020-10-19 02:20:45,38.67,26.67,38.67,38.67,735915,40,20116,-64
2020-10-19 02:21:16,35.13,25.13,35.13,35.13,736278,40,20104,-64
2020-10-19 02:21:49,38.80,25.92,38.80,38.80,729852,40,20136,-64
2020-10-19 02:22:20,32.25,22.98,32.25,32.25,736089,40,20100,-64
2020-10-19 02:22:50,33.03,23.08,33.03,33.03,735970,40,20123,-64
2020-10-19 02:23:21,28.65,22.48,28.65,28.65,733988,40,20512,-65
2020-10-19 02:23:52,30.23,23.38,30.23,30.23,736050,40,20563,-64
2020-10-19 02:24:22,32.75,22.20,32.75,32.75,736199,40,20118,-64
2020-10-19 02:24:53,32.13,22.83,32.13,32.13,734094,40,20108,-64
2020-10-19 02:25:24,34.10,22.15,34.10,34.10,736148,40,20197,-64
2020-10-19 02:25:56,30.00,22.75,30.00,30.00,736032,40,20622,-64
2020-10-19 02:26:27,29.92,21.33,29.92,29.92,738530,32,20563,-64
2020-10-19 02:26:57,28.20,21.83,28.20,28.20,731995,40,20123,-64
2020-10-19 02:27:29,36.25,24.90,36.25,36.25,731893,40,20120,-64
2020-10-19 02:28:00,34.22,23.83,34.22,34.22,737223,32,20135,-64
2020-10-19 02:28:31,38.95,24.77,38.95,38.95,736175,40,20161,-64
2020-10-19 02:29:02,34.40,23.98,34.40,34.40,736287,40,20233,-64
2020-10-19 02:29:34,36.85,24.35,36.85,36.85,733929,40,20115,-64
2020-10-19 02:30:08,36.35,24.63,36.35,36.35,738177,40,20559,-64
2020-10-19 02:30:38,33.85,23.58,33.85,33.85,740114,40,20179,-64
2020-10-19 02:31:10,32.92,23.95,32.92,32.92,736007,40,20205,-64
2020-10-19 02:31:41,33.25,24.52,33.25,33.25,732213,32,20159,-64
2020-10-19 02:32:11,32.25,23.42,32.25,32.25,810351,32,20108,-64
2020-10-19 02:32:42,36.60,25.00,36.60,36.60,736067,40,20143,-64
2020-10-19 02:33:16,30.17,22.25,30.17,30.17,738276,40,20107,-64
2020-10-19 02:33:47,31.80,23.00,31.80,31.80,743719,32,20606,-64
2020-10-19 02:34:18,28.77,22.08,28.77,28.77,736469,40,20123,-64
2020-10-19 02:34:49,29.75,22.15,29.75,29.75,738101,40,20151,-64
2020-10-19 02:35:20,27.88,21.73,27.88,27.88,734637,32,20651,-64
2020-10-19 02:35:51,26.20,20.30,26.20,26.20,734170,32,20124,-66
2020-10-19 02:36:23,28.60,21.05,28.60,28.60,737166,32,20112,-66
2020-10-19 02:36:54,31.27,22.92,31.27,31.27,734560,32,20104,-66
2020-10-19 02:37:25,34.38,23.63,34.38,34.38,735955,40,20107,-66
2020-10-19 02:37:55,34.03,22.83,34.03,34.03,734019,40,20108,-66
2020-10-19 02:38:26,30.83,22.52,30.83,30.83,734090,40,20166,-66
2020-10-19 02:38:57,32.75,22.75,32.75,32.75,736041,40,20100,-66
2020-10-19 02:39:29,33.22,23.67,33.22,33.22,736057,40,20111,-66
2020-10-19 02:39:59,30.63,22.38,30.63,30.63,740774,32,20551,-66
2020-10-19 02:40:31,30.30,22.52,30.30,30.30,738316,40,20169,-66
2020-10-19 02:41:02,30.90,23.05,30.90,30.90,738028,40,20627,-66
2020-10-19 02:41:34,30.45,22.02,30.45,30.45,734149,40,20111,-66
2020-10-19 02:42:05,29.67,20.33,29.67,29.67,734081,40,20132,-66
2020-10-19 02:42:35,26.58,21.20,26.58,26.58,734022,40,20112,-66
2020-10-19 02:43:06,25.88,19.73,25.88,25.88,734177,40,20168,-66
2020-10-19 02:43:37,35.78,24.30,35.78,35.78,736064,40,20560,-66
2020-10-19 02:44:08,32.00,23.40,32.00,32.00,734053,40,20524,-66
2020-10-19 02:44:39,31.58,22.65,31.58,31.58,750682,32,20099,-66
2020-10-19 02:45:12,34.38,23.65,34.38,34.38,743454,32,20111,-66
2020-10-19 02:45:44,39.72,24.13,39.72,39.72,733957,40,20596,-66
2020-10-19 02:46:17,33.45,23.63,33.45,33.45,734151,40,20147,-66
2020-10-19 02:46:47,36.42,24.25,36.42,36.42,785505,32,20545,-66
2020-10-19 02:47:18,32.63,24.08,32.63,32.63,734040,40,20096,-66
2020-10-19 02:47:49,33.53,22.83,33.53,33.53,736098,40,20111,-66
2020-10-19 02:48:19,37.38,25.05,37.38,37.38,736089,40,20147,-66
2020-10-19 02:48:50,31.95,22.60,31.95,31.95,729848,40,20116,-66
2020-10-19 02:49:21,29.35,21.92,29.35,29.35,734018,40,20112,-66
2020-10-19 02:49:52,34.92,22.77,34.92,34.92,769606,32,20151,-66
2020-10-19 02:50:28,34.78,24.08,34.78,34.78,736139,40,20181,-66
2020-10-19 02:50:59,29.27,21.98,29.27,29.27,739544,32,20113,-66
2020-10-19 02:51:30,32.42,22.90,32.42,32.42,732016,40,20616,-66
2020-10-19 02:52:02,36.42,24.08,36.42,36.42,735899,40,20115,-66
2020-10-19 02:52:33,30.38,23.23,30.38,30.38,746564,32,20216,-64
2020-10-19 02:53:04,30.60,21.88,30.60,30.60,734004,32,20108,-64
2020-10-19 02:53:35,30.67,22.23,30.67,30.67,731955,40,20508,-64
2020-10-19 02:54:05,32.58,22.70,32.58,32.58,735867,40,20605,-64
2020-10-19 02:54:37,28.38,22.10,28.38,28.38,738109,40,20189,-64
2020-10-19 02:55:10,28.48,22.10,28.48,28.48,733862,40,20177,-64
2020-10-19 02:55:41,33.33,23.00,33.33,33.33,734367,40,20223,-64
2020-10-19 02:56:12,32.75,22.77,32.75,32.75,738005,40,20115,-64
2020-10-19 02:56:42,30.77,20.65,30.77,30.77,734168,40,20108,-64
2020-10-19 02:57:13,31.98,22.35,31.98,31.98,731930,40,20207,-64
2020-10-19 02:57:44,34.30,23.52,34.30,34.30,734112,40,20108,-64
2020-10-19 02:58:16,37.85,23.83,37.85,37.85,736025,40,20744,-64
2020-10-19 02:58:46,35.25,23.40,35.25,35.25,740885,32,20312,-64
2020-10-19 02:59:17,33.10,22.50,33.10,33.10,735986,40,20099,-64
2020-10-19 02:59:47,33.40,24.70,33.40,33.40,731919,40,20331,-64
2020-10-19 03:00:18,37.17,24.25,37.17,37.17,731989,40,20454,-64
2020-10-19 03:00:49,32.90,23.73,32.90,32.90,734116,40,20116,-64
2020-10-19 03:01:19,29.17,21.63,29.17,29.17,734111,40,20612,-64
2020-10-19 03:01:52,32.03,21.33,32.03,32.03,736079,40,20115,-64
2020-10-19 03:02:23,29.38,21.45,29.38,29.38,738051,40,20112,-64
2020-10-19 03:02:55,30.23,22.23,30.23,30.23,742553,32,20169,-64
2020-10-19 03:03:26,30.08,21.35,30.08,30.08,739076,32,20212,-64
2020-10-19 03:03:57,33.25,21.48,33.25,33.25,740017,40,20155,-64
2020-10-19 03:04:29,29.23,21.52,29.23,29.23,735927,40,20108,-65
2020-10-19 03:05:00,32.17,22.33,32.17,32.17,735968,40,20123,-64
2020-10-19 03:05:30,29.52,22.17,29.52,29.52,735872,40,20579,-64
2020-10-19 03:06:02,29.55,21.02,29.55,29.55,737981,40,20193,-64
2020-10-19 03:06:33,30.80,23.20,30.80,30.80,737091,32,20107,-64
2020-10-19 03:07:03,28.33,21.55,28.33,28.33,736013,40,20104,-64
2020-10-19 03:07:34,28.75,21.88,28.75,28.75,737932,40,20115,-65
2020-10-19 03:08:04,29.15,22.05,29.15,29.15,734052,40,20207,-64
2020-10-19 03:08:35,28.77,20.98,28.77,28.77,738040,40,20133,-64
2020-10-19 03:09:06,27.70,20.90,27.70,27.70,735996,40,20136,-64
2020-10-19 03:09:37,31.17,21.38,31.17,31.17,735980,40,20129,-64
2020-10-19 03:10:08,30.58,22.83,30.58,30.58,738047,40,20107,-64
2020-10-19 03:10:41,32.40,20.92,32.40,32.40,737903,40,20131,-64
2020-10-19 03:11:14,29.17,20.65,29.17,29.17,742853,32,20114,-64
2020-10-19 03:11:45,27.00,20.55,27.00,27.00,737295,32,20114,-64
2020-10-19 03:12:16,34.40,22.35,34.40,34.40,736326,40,20108,-64
2020-10-19 03:12:46,29.17,21.23,29.17,29.17,736209,40,20111,-64
2020-10-19 03:13:17,27.77,20.73,27.77,27.77,736019,40,20122,-64
2020-10-19 03:13:48,32.15,22.27,32.15,32.15,735823,40,20122,-64
2020-10-19 03:14:18,32.45,21.75,32.45,32.45,734158,40,20120,-64
2020-10-19 03:14:51,34.47,22.77,34.47,34.47,733925,40,20588,-64
2020-10-19 03:15:22,31.77,22.17,31.77,31.77,732340,32,20591,-64
2020-10-19 03:15:55,31.45,22.48,31.45,31.45,735854,40,20124,-64
2020-10-19 03:16:25,33.92,23.23,33.92,33.92,738029,40,20649,-64
2020-10-19 03:16:57,33.63,24.08,33.63,33.63,731780,40,20183,-64
2020-10-19 03:17:27,36.28,23.88,36.28,36.28,759306,32,20112,-64
2020-10-19 03:17:58,34.63,24.92,34.63,34.63,733934,40,20600,-64
2020-10-19 03:18:29,36.20,24.40,36.20,36.20,734335,40,20108,-65
2020-10-19 03:19:00,36.58,24.10,36.58,36.58,738407,32,20136,-64
2020-10-19 03:19:30,39.47,25.25,39.47,39.47,733842,40,20592,-64
2020-10-19 03:20:01,38.65,24.75,38.65,38.65,733947,40,20516,-64
2020-10-19 03:20:32,33.08,23.38,33.08,33.08,733971,40,20103,-65
2020-10-19 03:21:02,42.08,26.08,42.08,42.08,729864,40,20136,-64
2020-10-19 03:21:33,40.55,25.85,40.55,40.55,733894,40,20609,-64
2020-10-19 03:22:04,42.03,26.30,42.03,42.03,733986,40,20144,-64
2020-10-19 03:22:34,42.58,26.40,42.58,42.58,737889,40,20547,-64
2020-10-19 03:23:05,44.30,27.20,44.30,44.30,737858,40,20111,-64
2020-10-19 03:23:36,40.63,25.58,40.63,40.63,733972,40,20604,-64
2020-10-19 03:24:06,37.15,25.45,37.15,37.15,731877,40,20625,-64
2020-10-19 03:24:37,34.45,23.92,34.45,34.45,737947,40,20620,-64
2020-10-19 03:25:08,33.00,23.23,33.00,33.00,735813,40,20107,-64
2020-10-19 03:25:38,37.20,24.00,37.20,37.20,734023,40,20140,-64
2020-10-19 03:26:09,40.63,25.23,40.63,40.63,733885,40,20232,-64
2020-10-19 03:26:40,38.33,24.73,38.33,38.33,734054,40,20108,-64
2020-10-19 03:27:10,38.60,24.60,38.60,38.60,737992,40,20115,-64
2020-10-19 03:27:41,37.35,25.35,37.35,37.35,740081,40,20544,-64
2020-10-19 03:28:12,32.75,22.52,32.75,32.75,735912,40,20111,-64
2020-10-19 03:28:43,31.77,22.05,31.77,31.77,737382,32,20469,-64
2020-10-19 03:29:14,32.38,23.38,32.38,32.38,737920,40,20106,-64
2020-10-19 03:29:44,32.95,22.65,32.95,32.95,735999,40,20119,-64
2020-10-19 03:30:15,34.17,24.85,34.17,34.17,735857,40,20115,-64
2020-10-19 03:30:46,35.20,24.38,35.20,35.20,733867,40,20100,-64
2020-10-19 03:31:17,40.83,27.13,40.83,40.83,731943,40,20132,-64
2020-10-19 03:31:48,38.25,25.52,38.25,38.25,732251,40,20112,-64
2020-10-19 03:32:18,38.88,25.40,38.88,38.88,735923,40,20571,-64
2020-10-19 03:32:49,35.70,24.33,35.70,35.70,736044,40,20695,-64
2020-10-19 03:33:21,35.30,23.65,35.30,35.30,736012,40,20131,-64
2020-10-19 03:33:56,34.97,24.42,34.97,34.97,737968,40,20111,-64
2020-10-19 03:34:27,36.70,24.77,36.70,36.70,740031,32,20135,-64
2020-10-19 03:34:57,36.08,24.42,36.08,36.08,740060,40,20117,-64
2020-10-19 03:35:28,37.05,25.58,37.05,37.05,737640,40,20113,-64
2020-10-19 03:35:59,40.47,26.50,40.47,40.47,736069,40,20190,-64
2020-10-19 03:36:30,44.17,25.83,44.17,44.17,740352,32,20115,-64
2020-10-19 03:37:01,39.75,25.90,39.75,39.75,738121,40,20126,-64
2020-10-19 03:37:31,37.42,24.83,37.42,37.42,738407,32,20131,-64
2020-10-19 03:38:04,37.20,25.08,37.20,37.20,735775,40,20108,-64
2020-10-19 03:38:35,36.17,25.38,36.17,36.17,734018,40,20577,-64
2020-10-19 03:39:05,38.00,25.83,38.00,38.00,734442,40,20112,-64
2020-10-19 03:39:36,36.42,24.55,36.42,36.42,738482,40,20115,-64
2020-10-19 03:40:07,37.17,24.80,37.17,37.17,738088,40,20127,-64
2020-10-19 03:40:37,36.78,24.38,36.78,36.78,735928,40,20461,-64
2020-10-19 03:41:08,33.83,22.60,33.83,33.83,733811,40,20532,-64
2020-10-19 03:41:42,36.47,23.98,36.47,36.47,733955,40,20561,-64
2020-10-19 03:42:23,36.25,24.05,36.25,36.25,736751,32,20170,-64
2020-10-19 03:42:57,40.92,25.38,40.92,40.92,733880,40,20108,-64
2020-10-19 03:43:36,41.53,25.70,41.53,41.53,734969,40,20601,-64
2020-10-19 03:44:07,42.20,26.25,42.20,42.20,741680,40,20126,-64
2020-10-19 03:44:38,38.15,24.50,38.15,38.15,734787,40,20147,-64
2020-10-19 03:45:09,40.10,27.05,40.10,40.10,733861,40,20112,-64
2020-10-19 03:45:39,35.95,25.98,35.95,35.95,731909,40,20624,-64
2020-10-19 03:46:12,35.33,24.80,35.33,35.33,732051,40,20112,-64
2020-10-19 03:46:51,35.90,24.48,35.90,35.90,734362,40,20154,-64
2020-10-19 03:47:27,39.22,25.35,39.22,39.22,734505,40,20123,-64
2020-10-19 03:47:58,36.08,24.60,36.08,36.08,749284,32,20116,-64
2020-10-19 03:48:29,34.47,23.17,34.47,34.47,735875,40,20119,-64
2020-10-19 03:49:00,37.00,23.90,37.00,37.00,736508,32,20111,-64
2020-10-19 03:49:36,34.13,23.25,34.13,34.13,735912,40,20126,-64
2020-10-19 03:50:10,38.17,25.45,38.17,38.17,738070,40,20468,-64
2020-10-19 03:50:40,33.53,22.90,33.53,33.53,739215,40,20583,-64
2020-10-19 03:51:12,33.85,22.80,33.85,33.85,735942,40,20140,-64
2020-10-19 03:51:44,31.00,22.38,31.00,31.00,733970,40,20108,-64
2020-10-19 03:52:27,34.08,23.13,34.08,34.08,735781,32,20112,-65
2020-10-19 03:53:07,32.95,22.48,32.95,32.95,736051,40,20104,-64
2020-10-19 03:53:41,35.10,23.05,35.10,35.10,735853,40,20576,-64
2020-10-19 03:54:21,32.28,22.50,32.28,32.28,731898,40,20551,-64
2020-10-19 03:55:01,34.17,23.17,34.17,34.17,733927,40,20128,-64
2020-10-19 03:55:31,734156,734156,734156,734156,734156,40,20496,-65
2020-10-19 03:56:16,32.30,23.45,32.30,32.30,737253,40,20024,-64
2020-10-19 03:56:47,36.28,24.02,36.28,36.28,746659,32,20132,-64
2020-10-19 03:57:17,35.63,23.83,35.63,35.63,733876,40,20112,-64
2020-10-19 03:57:50,34.92,23.70,34.92,34.92,734681,40,20116,-64
2020-10-19 03:58:25,38.45,26.10,38.45,38.45,736875,40,20573,-64
2020-10-19 03:58:57,38.30,25.45,38.30,38.30,740466,40,20099,-64
2020-10-19 03:59:32,35.28,24.10,35.28,35.28,742703,32,20261,-64
2020-10-19 04:00:04,38.00,25.40,38.00,38.00,735796,40,20190,-64
2020-10-19 04:00:37,43.83,26.60,43.83,43.83,733861,40,20126,-64
2020-10-19 04:01:27,45.95,26.42,45.95,45.95,735797,40,20096,-64
2020-10-19 04:02:02,39.72,24.85,39.72,39.72,775737,32,20127,-64
2020-10-19 04:02:46,38.03,24.25,38.03,38.03,739762,40,20103,-64
2020-10-19 04:03:26,39.10,24.85,39.10,39.10,755989,32,20580,-64
2020-10-19 04:03:58,740341,740341,740341,740341,740341,40,20110,-64
2020-10-19 04:04:33,41.65,24.45,41.65,41.65,740022,40,20018,-64
2020-10-19 04:05:06,39.03,24.38,39.03,39.03,742208,40,20107,-64
2020-10-19 04:05:37,37.38,23.95,37.38,37.38,753934,32,20111,-64
2020-10-19 04:06:08,43.45,26.75,43.45,43.45,737954,40,20103,-64
2020-10-19 04:06:48,38.30,23.95,38.30,38.30,737702,40,20495,-64
2020-10-19 04:07:22,40.95,26.33,40.95,40.95,738723,40,20107,-64
2020-10-19 04:07:56,43.58,27.08,43.58,43.58,738829,40,20115,-64
2020-10-19 04:08:31,43.70,26.67,43.70,43.70,747905,32,20139,-64
2020-10-19 04:09:10,38.78,25.50,38.78,38.78,736997,40,20104,-64
2020-10-19 04:09:42,39.25,26.55,39.25,39.25,738320,40,20155,-64
2020-10-19 04:10:15,43.35,27.92,43.35,43.35,738002,40,20096,-64
2020-10-19 04:10:46,39.75,25.27,39.75,39.75,737989,40,20103,-64
2020-10-19 04:11:21,41.45,25.42,41.45,41.45,738456,40,20095,-64
2020-10-19 04:11:52,40.28,24.60,40.28,40.28,737987,40,20144,-64
2020-10-19 04:12:22,35.75,23.25,35.75,35.75,735986,40,20519,-64
2020-10-19 04:12:53,37.30,25.02,37.30,37.30,734220,40,20601,-64
2020-10-19 04:13:24,40.10,25.73,40.10,40.10,737959,40,20567,-65
2020-10-19 04:13:55,40.17,24.63,40.17,40.17,737800,40,20131,-64
2020-10-19 04:14:27,36.60,24.88,36.60,36.60,738142,40,20196,-64
2020-10-19 04:15:07,34.78,24.35,34.78,34.78,731807,40,20132,-64
2020-10-19 04:15:40,35.33,23.83,35.33,35.33,734677,40,20112,-64
2020-10-19 04:16:12,33.70,23.02,33.70,33.70,736954,32,20104,-64
2020-10-19 04:16:45,32.13,23.95,32.13,32.13,739974,40,20112,-64
2020-10-19 04:17:18,34.30,22.83,34.30,34.30,751201,32,20681,-64
2020-10-19 04:17:51,37.10,24.63,37.10,37.10,742027,32,20110,-64
2020-10-19 04:18:22,38.00,24.35,38.00,38.00,745130,32,20548,-64
2020-10-19 04:18:52,38.22,24.33,38.22,38.22,736469,32,20511,-64
2020-10-19 04:19:23,36.40,24.77,36.40,36.40,737780,40,20123,-64
2020-10-19 04:19:53,34.55,24.35,34.55,34.55,737980,40,20123,-64
2020-10-19 04:20:24,38.42,25.77,38.42,38.42,731803,40,20186,-64
2020-10-19 04:21:04,34.92,24.15,34.92,34.92,737932,40,20557,-64
2020-10-19 04:21:34,34.25,23.30,34.25,34.25,737959,40,20108,-64
2020-10-19 04:22:05,36.20,24.33,36.20,36.20,738717,40,20131,-64
2020-10-19 04:22:36,37.50,25.50,37.50,37.50,739397,40,20410,-64
2020-10-19 04:23:07,41.03,25.00,41.03,41.03,735884,40,20108,-64
2020-10-19 04:23:38,36.35,24.48,36.35,36.35,735977,40,20631,-64
2020-10-19 04:24:08,36.70,25.08,36.70,36.70,735811,40,20111,-64
2020-10-19 04:24:39,32.20,23.15,32.20,32.20,736010,40,20116,-64
2020-10-19 04:25:11,34.17,24.27,34.17,34.17,733860,40,20549,-65
2020-10-19 04:25:43,30.75,22.08,30.75,30.75,740857,32,20108,-64
2020-10-19 04:26:14,39.55,25.10,39.55,39.55,736057,40,20181,-64
2020-10-19 04:26:44,38.35,25.52,38.35,38.35,738480,40,20606,-64
2020-10-19 04:27:16,39.30,25.75,39.30,39.30,739862,40,20104,-64
2020-10-19 04:27:47,38.17,24.65,38.17,38.17,740111,40,20107,-64
2020-10-19 04:28:19,40.70,26.10,40.70,40.70,739944,40,20465,-64
2020-10-19 04:28:50,38.55,25.92,38.55,38.55,740144,40,20111,-64
2020-10-19 04:29:21,36.38,25.38,36.38,36.38,752664,32,20126,-64
2020-10-19 04:29:52,38.00,24.83,38.00,38.00,738059,40,20112,-64
2020-10-19 04:30:34,42.70,26.80,42.70,42.70,748011,32,20498,-64
2020-10-19 04:31:14,40.08,24.90,40.08,40.08,738032,40,20469,-64
2020-10-19 04:31:44,736545,736545,736545,736545,736545,32,20100,-64
2020-10-19 04:32:15,44.05,27.45,44.05,44.05,737878,40,20000,-64
2020-10-19 04:32:49,45.85,27.13,45.85,45.85,738656,40,20586,-64
2020-10-19 04:33:22,43.05,27.13,43.05,43.05,770841,32,20173,-64
2020-10-19 04:33:53,47.53,27.85,47.53,47.53,739427,40,20585,-64
2020-10-19 04:34:24,45.85,28.00,45.85,45.85,790245,32,20103,-64
2020-10-19 04:34:55,45.97,27.02,45.97,45.97,739853,32,20111,-64
2020-10-19 04:35:26,45.88,27.38,45.88,45.88,736205,40,20120,-64
2020-10-19 04:35:56,41.53,25.77,41.53,41.53,736357,40,20100,-64
2020-10-19 04:36:28,41.08,25.42,41.08,41.08,740509,40,20111,-64
2020-10-19 04:36:59,36.30,24.52,36.30,36.30,738253,40,20126,-64
2020-10-19 04:37:31,43.03,27.15,43.03,43.03,742278,32,20130,-64
2020-10-19 04:38:02,37.33,25.48,37.33,37.33,736228,40,20112,-64
2020-10-19 04:38:42,37.53,23.65,37.53,37.53,742260,32,20589,-64
2020-10-19 04:39:21,39.65,26.30,39.65,39.65,736227,40,20104,-64
2020-10-19 04:39:52,34.90,24.02,34.90,34.90,737297,32,20108,-64
2020-10-19 04:40:27,39.65,23.92,39.65,39.65,734201,40,20676,-64
2020-10-19 04:40:58,43.15,26.50,43.15,43.15,736289,32,20130,-64
2020-10-19 04:41:38,40.58,26.38,40.58,40.58,738292,40,20615,-64
2020-10-19 04:42:09,738624,738624,738624,738624,738624,40,20118,-64
2020-10-19 04:42:40,39.53,25.05,39.53,39.53,800349,32,19988,-64
2020-10-19 04:43:11,38.85,25.35,38.85,38.85,735349,40,20150,-65
2020-10-19 04:43:52,40.75,25.80,40.75,40.75,734387,40,20096,-64
2020-10-19 04:44:23,39.45,24.70,39.45,39.45,734214,40,20128,-64
2020-10-19 04:44:55,36.72,24.73,36.72,36.72,740507,32,20605,-65
2020-10-19 04:45:25,42.17,26.13,42.17,42.17,734091,40,20124,-64
2020-10-19 04:45:57,37.15,24.67,37.15,37.15,736250,40,20126,-64
2020-10-19 04:46:30,40.15,25.25,40.15,40.15,734198,40,20137,-64
2020-10-19 04:47:01,38.35,25.38,38.35,38.35,734253,40,20546,-64
2020-10-19 04:47:33,41.13,25.80,41.13,41.13,731982,40,20120,-64
2020-10-19 04:48:04,38.97,25.90,38.97,38.97,732999,40,20099,-64
2020-10-19 04:48:35,42.85,26.67,42.85,42.85,743488,32,20542,-64
2020-10-19 04:49:07,41.15,26.90,41.15,41.15,742732,39,20106,-64
2020-10-19 04:49:41,34.78,23.20,34.78,34.78,740386,40,20107,-64
2020-10-19 04:50:13,35.63,24.52,35.63,35.63,738450,32,20096,-64
2020-10-19 04:50:44,36.35,25.15,36.35,36.35,736270,40,20635,-64
2020-10-19 04:51:14,35.42,23.80,35.42,35.42,734291,40,20104,-64
2020-10-19 04:51:45,37.13,24.13,37.13,37.13,734694,40,20096,-64
2020-10-19 04:52:16,39.50,25.63,39.50,39.50,736032,40,20150,-64
2020-10-19 04:52:48,38.38,25.58,38.38,38.38,737981,32,20115,-64
2020-10-19 04:53:20,35.63,24.75,35.63,35.63,744465,32,20146,-64
2020-10-19 04:53:50,36.40,25.50,36.40,36.40,739254,32,20115,-64
2020-10-19 04:54:22,40.00,25.55,40.00,40.00,735952,40,20580,-64
2020-10-19 04:55:05,39.20,25.20,39.20,39.20,736581,40,20273,-64
2020-10-19 04:55:36,40.50,26.40,40.50,40.50,738154,40,20145,-64
2020-10-19 04:56:09,39.75,26.50,39.75,39.75,739388,32,20096,-64
2020-10-19 04:56:40,49.15,28.63,49.15,49.15,737168,40,20103,-64
2020-10-19 04:57:21,44.10,27.52,44.10,44.10,736906,40,20111,-64
2020-10-19 04:57:56,43.42,27.00,43.42,43.42,738299,40,20149,-64
2020-10-19 04:58:27,37.78,24.80,37.78,37.78,737846,32,20110,-64
2020-10-19 04:58:57,45.65,26.98,45.65,45.65,739279,40,20518,-64
2020-10-19 04:59:29,38.17,26.15,38.17,38.17,738596,40,20198,-64
2020-10-19 05:00:06,37.30,24.88,37.30,37.30,739292,32,20325,-64
2020-10-19 05:00:37,44.30,26.08,44.30,44.30,747937,32,20108,-64
2020-10-19 05:01:18,35.30,23.15,35.30,35.30,749214,32,20579,-64
2020-10-19 05:01:51,39.47,24.15,39.47,39.47,740780,40,20225,-64
2020-10-19 05:02:25,41.72,25.08,41.72,41.72,743388,39,20118,-64
2020-10-19 05:03:12,37.25,24.55,37.25,37.25,776410,32,20107,-64
2020-10-19 05:03:48,37.55,23.75,37.55,37.55,738196,40,20610,-64
2020-10-19 05:04:21,38.38,24.67,38.38,38.38,738338,40,20614,-64
2020-10-19 05:04:53,41.67,26.27,41.67,41.67,736233,40,20116,-64
2020-10-19 05:05:24,38.15,24.10,38.15,38.15,736171,40,20140,-64
2020-10-19 05:05:56,40.80,25.38,40.80,40.80,755018,32,20158,-64
2020-10-19 05:06:37,43.30,26.08,43.30,43.30,739046,32,20599,-64
2020-10-19 05:07:14,42.03,26.52,42.03,42.03,740890,32,20162,-64
2020-10-19 05:07:48,39.22,25.52,39.22,39.22,741767,32,20099,-64
2020-10-19 05:08:20,35.60,24.25,35.60,35.60,743340,32,20099,-64
2020-10-19 05:08:53,33.92,22.73,33.92,33.92,740337,40,20124,-64
2020-10-19 05:09:29,34.03,24.08,34.03,34.03,740248,40,20099,-64
2020-10-19 05:10:00,32.90,22.38,32.90,32.90,740512,40,20153,-64
2020-10-19 05:10:31,33.85,23.13,33.85,33.85,738809,40,20611,-64
2020-10-19 05:11:04,35.25,24.23,35.25,35.25,740357,40,20526,-64
2020-10-19 05:11:35,36.60,24.58,36.60,36.60,736112,40,20148,-64
2020-10-19 05:12:15,34.95,24.25,34.95,34.95,736349,40,20107,-64
2020-10-19 05:12:47,35.72,22.92,35.72,35.72,736174,40,20492,-64
2020-10-19 05:13:19,29.83,22.38,29.83,29.83,737700,40,20115,-64
2020-10-19 05:13:53,31.40,22.05,31.40,31.40,744247,32,20100,-64
2020-10-19 05:14:24,32.63,23.25,32.63,32.63,771870,32,20170,-64
2020-10-19 05:14:58,34.00,23.85,34.00,34.00,740195,40,20693,-64
2020-10-19 05:15:30,32.58,22.40,32.58,32.58,742278,32,20217,-64
2020-10-19 05:16:03,32.85,22.77,32.85,32.85,736074,40,20138,-64
2020-10-19 05:16:38,34.45,24.30,34.45,34.45,743412,32,20113,-64
2020-10-19 05:17:20,35.38,23.90,35.38,35.38,736977,40,20160,-64
2020-10-19 05:17:53,34.45,23.88,34.45,34.45,739078,32,20560,-64
2020-10-19 05:18:30,32.47,23.50,32.47,32.47,739517,40,20100,-64
2020-10-19 05:19:12,37.33,23.33,37.33,37.33,738798,40,20114,-64
2020-10-19 05:19:50,38.38,24.48,38.38,38.38,737589,32,20114,-64
2020-10-19 05:20:23,41.40,25.23,41.40,41.40,737823,40,20115,-64
2020-10-19 05:20:54,39.85,25.60,39.85,39.85,736169,40,20116,-64
2020-10-19 05:21:31,40.10,25.27,40.10,40.10,736629,40,20126,-64
2020-10-19 05:22:05,43.90,26.83,43.90,43.90,736250,40,20608,-64
2020-10-19 05:22:36,41.03,25.63,41.03,41.03,737001,40,20100,-64
2020-10-19 05:23:15,33.42,23.58,33.42,33.42,746181,32,20157,-64
2020-10-19 05:23:48,35.25,23.02,35.25,35.25,739135,40,20147,-64
2020-10-19 05:24:25,35.15,24.15,35.15,35.15,740307,40,20188,-65
2020-10-19 05:25:06,32.33,22.50,32.33,32.33,738361,40,20182,-64
2020-10-19 05:25:47,37.00,24.08,37.00,37.00,735384,40,20195,-64
2020-10-19 05:26:24,36.70,23.90,36.70,36.70,734265,40,20304,-64
2020-10-19 05:27:03,33.92,23.92,33.92,33.92,734020,40,20128,-64
2020-10-19 05:27:43,35.35,23.17,35.35,35.35,737905,40,20131,-64
2020-10-19 05:28:13,739931,739931,739931,739931,739931,40,20126,-64
2020-10-19 05:28:51,31.48,22.13,31.48,31.48,739769,40,20018,-65
2020-10-19 05:29:28,36.03,23.23,36.03,36.03,739072,40,20189,-64
2020-10-19 05:30:10,36.03,22.90,36.03,36.03,739285,32,20115,-64
2020-10-19 05:30:44,29.48,22.67,29.48,29.48,740542,40,20126,-64
2020-10-19 05:31:24,33.63,22.88,33.63,33.63,742424,40,20227,-64
2020-10-19 05:31:56,34.05,23.52,34.05,34.05,742527,32,20628,-64
2020-10-19 05:32:34,33.58,24.58,33.58,33.58,738751,32,20131,-64
2020-10-19 05:33:05,34.75,23.40,34.75,34.75,737371,40,20116,-64
2020-10-19 05:33:45,35.90,23.90,35.90,35.90,738986,40,20118,-64
2020-10-19 05:34:15,741819,741819,741819,741819,741819,40,20107,-66
2020-10-19 05:34:56,32.70,22.63,32.70,32.70,740364,40,20020,-66
2020-10-19 05:35:33,31.42,21.48,31.42,31.42,742247,39,20181,-66
2020-10-19 05:36:13,29.52,21.35,29.52,29.52,740360,40,20103,-66
2020-10-19 05:36:43,738515,738515,738515,738515,738515,40,20116,-66
2020-10-19 05:37:23,33.50,21.77,33.50,33.50,737095,40,20011,-66
2020-10-19 05:38:04,34.05,22.67,34.05,34.05,737443,40,20233,-66
2020-10-19 05:38:44,38.97,23.95,38.97,38.97,739136,32,20131,-66
2020-10-19 05:39:14,736373,736373,736373,736373,736373,40,20107,-66
2020-10-19 05:39:55,36.00,23.50,36.00,36.00,736190,40,20036,-66
2020-10-19 05:40:28,36.50,23.70,36.50,36.50,737584,40,20116,-64
2020-10-19 05:41:09,36.05,24.08,36.05,36.05,742669,32,20107,-64
2020-10-19 05:41:50,38.20,25.08,38.20,38.20,738215,40,20158,-64
2020-10-19 05:42:30,37.03,23.33,37.03,37.03,751080,32,20219,-64
2020-10-19 05:43:10,38.05,24.45,38.05,38.05,738172,40,20107,-64
2020-10-19 05:43:46,37.15,24.73,37.15,37.15,740231,40,20189,-64
2020-10-19 05:44:26,39.25,25.88,39.25,39.25,741886,32,20189,-64
2020-10-19 05:45:06,35.35,24.25,35.35,35.35,767724,32,20596,-64
2020-10-19 05:45:46,36.08,24.17,36.08,36.08,739956,40,20599,-64
2020-10-19 05:46:26,38.20,25.15,38.20,38.20,740283,40,20185,-65
2020-10-19 05:46:56,748243,748243,748243,748243,748243,32,20107,-64
2020-10-19 05:47:36,31.75,22.23,31.75,31.75,740217,40,19988,-64
2020-10-19 05:48:11,33.10,23.88,33.10,33.10,740304,40,20592,-64
2020-10-19 05:48:52,32.35,22.20,32.35,32.35,751892,32,20117,-64
2020-10-19 05:49:30,32.22,22.52,32.22,32.22,742336,40,20103,-64
2020-10-19 05:50:10,29.33,21.20,29.33,29.33,742420,40,20105,-64
2020-10-19 05:50:51,31.10,21.73,31.10,31.10,753163,32,20130,-64
2020-10-19 05:51:37,32.85,22.42,32.85,32.85,740540,40,20115,-64
2020-10-19 05:52:12,34.30,22.95,34.30,34.30,740063,40,20127,-64
2020-10-19 05:52:43,36.00,23.55,36.00,36.00,742051,32,20120,-64
2020-10-19 05:53:14,37.13,24.58,37.13,37.13,743134,32,20126,-64
2020-10-19 05:53:45,35.00,24.15,35.00,35.00,736018,40,20431,-64
2020-10-19 05:54:19,36.95,25.10,36.95,36.95,736139,40,20511,-64
2020-10-19 05:54:53,35.95,24.90,35.95,35.95,736041,40,20127,-64
2020-10-19 05:55:26,35.70,24.75,35.70,35.70,761492,32,20135,-64
2020-10-19 05:56:02,34.97,25.30,34.97,34.97,740101,40,20135,-64
2020-10-19 05:56:42,37.80,25.73,37.80,37.80,736168,40,20119,-64
2020-10-19 05:57:21,35.10,23.63,35.10,35.10,745898,32,20174,-64
2020-10-19 05:57:57,35.83,23.60,35.83,35.83,743190,32,20211,-65
2020-10-19 05:58:37,34.83,22.83,34.83,34.83,755041,32,20114,-64
2020-10-19 05:59:08,33.33,23.00,33.33,33.33,736405,40,20100,-64
2020-10-19 05:59:38,33.05,23.15,33.05,33.05,738130,40,20122,-64
2020-10-19 06:00:09,33.75,23.40,33.75,33.75,735241,40,20212,-64
2020-10-19 06:00:40,36.20,23.98,36.20,36.20,739638,32,20112,-64
2020-10-19 06:01:14,32.75,22.42,32.75,32.75,738092,40,20099,-64
2020-10-19 06:01:44,31.10,21.83,31.10,31.10,736361,40,20186,-64
2020-10-19 06:02:15,32.25,21.83,32.25,32.25,734063,40,20230,-64
2020-10-19 06:02:49,30.60,22.52,30.60,30.60,734359,40,20163,-64
2020-10-19 06:03:23,30.75,22.10,30.75,30.75,736242,40,20155,-64
2020-10-19 06:03:59,31.15,21.88,31.15,31.15,738143,40,20116,-64
2020-10-19 06:04:34,32.92,22.63,32.92,32.92,737215,32,20111,-64
2020-10-19 06:05:14,32.47,23.08,32.47,32.47,737462,32,20116,-64
2020-10-19 06:05:45,32.15,22.70,32.15,32.15,735375,40,20207,-64
2020-10-19 06:06:25,37.25,24.80,37.25,37.25,740283,32,20138,-64
2020-10-19 06:06:56,29.08,21.42,29.08,29.08,736114,40,20100,-64
2020-10-19 06:07:44,40.88,23.95,40.88,40.88,738005,40,20118,-64
2020-10-19 06:08:15,31.83,22.92,31.83,31.83,738233,40,20130,-64
2020-10-19 06:08:55,32.15,22.42,32.15,32.15,740174,32,20144,-64
2020-10-19 06:09:26,34.03,21.75,34.03,34.03,735837,40,20120,-64
2020-10-19 06:09:56,31.23,23.17,31.23,31.23,738995,40,20151,-64
2020-10-19 06:10:27,33.55,22.77,33.55,33.55,738989,40,20119,-64
2020-10-19 06:11:03,31.65,23.38,31.65,31.65,738134,40,20129,-64
2020-10-19 06:11:40,31.48,22.90,31.48,31.48,737717,40,20623,-64
2020-10-19 06:12:14,31.83,23.38,31.83,31.83,745621,32,20155,-64
2020-10-19 06:12:45,30.90,23.23,30.90,30.90,739193,40,20556,-64
2020-10-19 06:13:15,31.13,23.08,31.13,31.13,742662,32,20150,-64
2020-10-19 06:13:49,27.60,21.55,27.60,27.60,736010,40,20178,-64
2020-10-19 06:14:21,29.58,21.60,29.58,29.58,738457,40,20118,-64
2020-10-19 06:14:53,30.55,22.27,30.55,30.55,758140,32,20123,-64
2020-10-19 06:15:24,29.83,22.20,29.83,29.83,742678,39,20119,-64
2020-10-19 06:15:55,31.55,23.67,31.55,31.55,742168,40,20153,-64
2020-10-19 06:16:27,31.13,22.80,31.13,31.13,740132,40,20181,-65
2020-10-19 06:17:03,30.13,22.23,30.13,30.13,740363,40,20110,-64
2020-10-19 06:17:36,35.50,23.52,35.50,35.50,745256,32,20112,-65
2020-10-19 06:18:09,30.10,21.40,30.10,30.10,736138,40,20120,-64
2020-10-19 06:18:40,28.75,20.95,28.75,28.75,734067,40,20119,-64
2020-10-19 06:19:21,33.58,23.63,33.58,33.58,732964,40,20115,-64
2020-10-19 06:19:55,32.85,24.13,32.85,32.85,738907,32,20100,-64
2020-10-19 06:20:26,30.70,22.27,30.70,30.70,737106,40,20120,-64
2020-10-19 06:20:57,33.92,23.73,33.92,33.92,737817,32,20144,-64
2020-10-19 06:21:27,30.50,22.80,30.50,30.50,736687,40,20499,-64
2020-10-19 06:22:00,30.85,23.20,30.85,30.85,738044,40,20107,-64
2020-10-19 06:22:33,34.38,23.17,34.38,34.38,736288,40,20154,-64
2020-10-19 06:23:13,37.03,25.05,37.03,37.03,738532,40,20732,-64
2020-10-19 06:23:48,34.22,24.23,34.22,34.22,741151,40,20579,-64
2020-10-19 06:24:23,32.03,24.00,32.03,32.03,742371,40,20130,-64
2020-10-19 06:24:56,33.60,23.13,33.60,33.60,740078,40,20730,-64
2020-10-19 06:25:34,31.95,23.17,31.95,31.95,740200,40,20181,-64
2020-10-19 06:26:05,32.88,24.27,32.88,32.88,741440,32,20503,-64
2020-10-19 06:26:38,30.75,23.92,30.75,30.75,738136,40,20107,-64
2020-10-19 06:27:13,32.63,23.52,32.63,32.63,738775,40,20119,-64
2020-10-19 06:27:53,30.15,23.00,30.15,30.15,744552,32,20115,-64
2020-10-19 06:28:26,34.17,24.60,34.17,34.17,740156,40,20138,-65
2020-10-19 06:29:06,31.27,24.25,31.27,31.27,750130,32,20468,-64
2020-10-19 06:29:37,30.58,22.85,30.58,30.58,742222,40,20130,-64
2020-10-19 06:30:11,32.65,23.50,32.65,32.65,740193,40,20530,-64
2020-10-19 06:30:45,30.17,22.95,30.17,30.17,739206,40,20189,-64
2020-10-19 06:31:24,28.65,22.33,28.65,28.65,738588,40,20146,-64
2020-10-19 06:32:08,28.63,21.85,28.63,28.63,743979,32,20103,-64
2020-10-19 06:32:40,31.42,23.15,31.42,31.42,766789,32,20103,-64
2020-10-19 06:33:21,26.50,20.58,26.50,26.50,738084,40,20161,-64
2020-10-19 06:33:51,30.17,22.60,30.17,30.17,753385,32,20119,-64
2020-10-19 06:34:31,28.00,22.08,28.00,28.00,741185,40,20111,-64
2020-10-19 06:35:21,29.58,21.65,29.58,29.58,740192,40,20556,-64
2020-10-19 06:35:52,30.70,21.70,30.70,30.70,745640,32,20123,-64
2020-10-19 06:36:27,26.73,21.00,26.73,26.73,736017,40,20114,-64
2020-10-19 06:37:17,29.98,22.27,29.98,29.98,781246,32,20170,-64
2020-10-19 06:37:58,34.17,23.50,34.17,34.17,739867,32,20111,-64
2020-10-19 06:38:38,30.85,22.92,30.85,30.85,738472,32,20115,-64
2020-10-19 06:39:11,35.08,23.08,35.08,35.08,747434,32,20107,-65
2020-10-19 06:39:43,32.22,23.05,32.22,32.22,738015,32,20143,-64
2020-10-19 06:40:17,31.80,23.13,31.80,31.80,738127,40,20156,-65
2020-10-19 06:40:47,32.80,22.70,32.80,32.80,738516,32,20155,-64
2020-10-19 06:41:34,30.20,23.40,30.20,30.20,736025,40,20123,-65
2020-10-19 06:42:08,30.27,21.75,30.27,30.27,755752,32,20565,-64
2020-10-19 06:42:38,31.30,23.10,31.30,31.30,765070,32,20107,-64
2020-10-19 06:43:19,35.55,23.35,35.55,35.55,737391,40,20127,-64
2020-10-19 06:43:59,30.90,22.75,30.90,30.90,739996,40,20188,-64
2020-10-19 06:44:34,30.85,22.98,30.85,30.85,736578,40,20654,-64
2020-10-19 06:45:06,35.90,23.85,35.90,35.90,769283,32,20115,-65
2020-10-19 06:45:38,30.27,22.42,30.27,30.27,738064,40,20484,-64
2020-10-19 06:46:10,30.60,22.30,30.60,30.60,744449,32,20361,-64
2020-10-19 06:46:40,27.70,21.33,27.70,27.70,740486,40,20126,-64
2020-10-19 06:47:13,29.33,21.27,29.33,29.33,740106,40,20736,-64
2020-10-19 06:47:56,29.95,23.30,29.95,29.95,742129,40,20286,-64
2020-10-19 06:48:29,36.10,24.35,36.10,36.10,743340,32,20159,-64
2020-10-19 06:49:06,32.03,23.60,32.03,32.03,741321,40,20114,-64
2020-10-19 06:49:37,35.63,24.05,35.63,35.63,736585,40,20104,-64
2020-10-19 06:50:14,32.90,23.23,32.90,32.90,737906,40,20099,-64
2020-10-19 06:50:45,31.23,23.20,31.23,31.23,739184,40,20107,-64
2020-10-19 06:51:16,32.83,23.73,32.83,32.83,742774,32,20110,-64
2020-10-19 06:51:53,31.63,22.42,31.63,31.63,743316,39,20094,-64
2020-10-19 06:52:24,33.83,23.67,33.83,33.83,742486,32,20214,-64
2020-10-19 06:53:03,25.67,21.05,25.67,25.67,740119,40,20121,-64
2020-10-19 06:53:34,33.40,22.42,33.40,33.40,739955,40,20106,-64
2020-10-19 06:54:09,30.33,22.50,30.33,30.33,738023,40,20138,-64
2020-10-19 06:54:42,37.63,23.42,37.63,37.63,742072,32,20112,-64
2020-10-19 06:55:17,31.23,22.75,31.23,31.23,760094,32,20112,-64
2020-10-19 06:55:49,30.77,23.13,30.77,30.77,735554,40,20173,-64
2020-10-19 06:56:19,28.17,20.95,28.17,28.17,746879,32,20140,-64
2020-10-19 06:56:50,29.52,23.02,29.52,29.52,738577,40,20147,-64
2020-10-19 06:57:23,34.38,23.65,34.38,34.38,739793,40,20614,-64
2020-10-19 06:58:02,35.90,23.08,35.90,35.90,739946,40,20106,-64
2020-10-19 06:58:33,31.77,22.77,31.77,31.77,738063,40,20527,-64
2020-10-19 06:59:05,28.85,22.83,28.85,28.85,739048,40,20099,-64
2020-10-19 06:59:36,30.08,22.38,30.08,30.08,747385,32,20111,-64
2020-10-19 07:00:19,28.92,22.45,28.92,28.92,740081,40,20114,-65
2020-10-19 07:00:52,30.45,21.85,30.45,30.45,748335,32,20121,-64
2020-10-19 07:01:24,29.67,22.67,29.67,29.67,747888,32,20193,-64
2020-10-19 07:02:07,32.25,23.98,32.25,32.25,770709,32,20119,-64
2020-10-19 07:02:37,38.55,22.77,38.55,38.55,742279,40,20641,-64
2020-10-19 07:03:10,30.77,21.55,30.77,30.77,741327,40,20149,-64
2020-10-19 07:03:42,31.95,23.42,31.95,31.95,740090,40,20103,-64
2020-10-19 07:04:18,30.55,23.52,30.55,30.55,740135,40,20809,-64
2020-10-19 07:04:52,31.35,21.95,31.35,31.35,772849,32,20118,-64
2020-10-19 07:05:31,32.13,22.15,32.13,32.13,740085,40,20131,-64
2020-10-19 07:06:11,30.92,23.95,30.92,30.92,738059,40,20193,-64
2020-10-19 07:06:41,33.53,22.67,33.53,33.53,738166,40,20107,-64
2020-10-19 07:07:13,36.05,23.95,36.05,36.05,739502,40,20119,-64
2020-10-19 07:07:44,33.10,23.70,33.10,33.10,740219,40,20111,-64
2020-10-19 07:08:16,32.25,24.52,32.25,32.25,742718,32,20606,-64
2020-10-19 07:08:50,31.63,23.23,31.63,31.63,740357,32,20107,-64
2020-10-19 07:09:21,29.05,22.33,29.05,29.05,740033,40,20130,-64
2020-10-19 07:10:01,33.30,23.88,33.30,33.30,737984,40,20122,-65
2020-10-19 07:10:31,30.67,23.05,30.67,30.67,737078,40,20115,-64
2020-10-19 07:11:04,33.88,23.08,33.88,33.88,735870,40,20119,-64
2020-10-19 07:11:34,31.05,24.08,31.05,31.05,752199,32,20110,-64
2020-10-19 07:12:06,30.13,22.85,30.13,30.13,738026,40,20864,-64
2020-10-19 07:12:37,31.75,22.38,31.75,31.75,749552,32,20612,-64
2020-10-19 07:13:08,30.80,23.65,30.80,30.80,764950,32,20125,-64
2020-10-19 07:13:38,28.13,22.92,28.13,28.13,738066,40,20503,-65
2020-10-19 07:14:12,31.75,23.40,31.75,31.75,738041,40,20123,-64
2020-10-19 07:14:48,34.38,21.90,34.38,34.38,736302,40,20629,-64
2020-10-19 07:15:18,29.85,22.38,29.85,29.85,739443,32,20189,-64
2020-10-19 07:15:51,33.17,23.02,33.17,33.17,740166,40,20542,-64
2020-10-19 07:16:24,31.67,22.45,31.67,31.67,740077,40,20115,-64
2020-10-19 07:16:56,30.33,22.85,30.33,30.33,796511,32,20449,-64
2020-10-19 07:17:27,31.00,22.65,31.00,31.00,737870,40,20639,-65
2020-10-19 07:17:59,29.10,22.73,29.10,29.10,740165,40,20118,-64
2020-10-19 07:18:30,32.78,23.45,32.78,32.78,740641,39,20118,-64
2020-10-19 07:19:01,31.63,23.63,31.63,31.63,742127,40,20574,-64
2020-10-19 07:19:34,32.28,23.45,32.28,32.28,739747,40,20591,-64
2020-10-19 07:20:07,32.92,25.20,32.92,32.92,736015,32,20108,-64
2020-10-19 07:20:38,34.92,23.38,34.92,34.92,736034,32,20148,-64
2020-10-19 07:21:11,30.58,24.13,30.58,30.58,734338,40,20182,-64
2020-10-19 07:21:42,31.45,23.70,31.45,31.45,738356,40,20107,-65
2020-10-19 07:22:13,30.88,24.40,30.88,30.88,743870,32,20107,-64
2020-10-19 07:22:44,31.17,24.35,31.17,31.17,742538,39,20106,-64
2020-10-19 07:23:25,33.38,23.67,33.38,33.38,744428,32,20189,-64
2020-10-19 07:24:01,33.97,24.55,33.97,33.97,750620,32,20119,-64
2020-10-19 07:24:32,29.13,23.48,29.13,29.13,750495,32,20579,-64
2020-10-19 07:25:07,29.92,22.38,29.92,29.92,743514,39,20194,-64
2020-10-19 07:25:39,29.92,23.33,29.92,29.92,742423,39,20105,-64
2020-10-19 07:26:16,33.38,23.83,33.38,33.38,747807,32,20547,-64
2020-10-19 07:26:48,31.77,24.02,31.77,31.77,745064,32,20115,-64
2020-10-19 07:27:18,33.38,23.52,33.38,33.38,742105,40,20110,-64
2020-10-19 07:27:50,30.92,23.30,30.92,30.92,740027,40,20542,-64
2020-10-19 07:28:22,32.10,23.20,32.10,32.10,740423,40,20135,-64
2020-10-19 07:28:54,27.50,21.65,27.50,27.50,741823,40,20103,-64
2020-10-19 07:29:28,31.50,22.98,31.50,31.50,740083,40,20165,-64
2020-10-19 07:29:59,30.60,23.40,30.60,30.60,740537,32,20600,-64
2020-10-19 07:30:30,30.00,23.88,30.00,30.00,740086,40,20099,-64
2020-10-19 07:31:01,30.30,23.45,30.30,30.30,748881,32,20107,-64
2020-10-19 07:31:32,33.38,24.45,33.38,33.38,738016,40,20177,-64
2020-10-19 07:32:06,31.63,23.88,31.63,31.63,748153,32,20092,-64
2020-10-19 07:32:38,32.15,23.75,32.15,32.15,738084,40,20131,-64
2020-10-19 07:33:11,30.80,24.40,30.80,30.80,737885,40,20087,-65
2020-10-19 07:33:42,30.77,23.30,30.77,30.77,738465,40,20256,-64
2020-10-19 07:34:24,29.23,23.50,29.23,29.23,741588,32,20407,-64
2020-10-19 07:35:05,32.78,21.52,32.78,32.78,752018,32,20118,-64
2020-10-19 07:35:36,35.47,23.52,35.47,35.47,741431,32,20139,-64
2020-10-19 07:36:08,34.72,23.90,34.72,34.72,740786,32,20102,-64
2020-10-19 07:36:39,34.63,23.80,34.63,34.63,738075,40,20476,-64
2020-10-19 07:37:13,28.60,21.92,28.60,28.60,738014,40,20104,-64
2020-10-19 07:37:44,30.73,23.40,30.73,30.73,740056,40,20107,-64
2020-10-19 07:38:22,30.95,22.90,30.95,30.95,737930,40,20119,-64
2020-10-19 07:38:57,32.03,22.65,32.03,32.03,738071,40,20107,-64
2020-10-19 07:39:28,28.95,22.20,28.95,28.95,735746,40,20110,-64
2020-10-19 07:40:10,32.58,23.45,32.58,32.58,737847,40,20161,-64
2020-10-19 07:40:40,34.08,22.88,34.08,34.08,740085,40,20123,-65
2020-10-19 07:41:15,30.40,23.08,30.40,30.40,739897,40,20114,-64
2020-10-19 07:41:51,34.15,23.85,34.15,34.15,742128,39,20172,-64
2020-10-19 07:42:24,29.60,23.15,29.60,29.60,742763,39,20130,-65
2020-10-19 07:43:04,30.48,23.00,30.48,30.48,771193,32,20130,-64
2020-10-19 07:43:35,28.42,22.05,28.42,28.42,740965,40,20125,-65
2020-10-19 07:44:15,31.80,22.38,31.80,31.80,740100,40,20107,-65
2020-10-19 07:44:46,28.40,22.63,28.40,28.40,737293,40,20111,-65
2020-10-19 07:45:20,28.40,22.67,28.40,28.40,735830,40,20577,-66
2020-10-19 07:45:56,27.98,22.63,27.98,27.98,736014,40,20114,-66
2020-10-19 07:46:27,29.38,23.02,29.38,29.38,746252,32,20513,-65
2020-10-19 07:46:59,29.50,22.80,29.50,29.50,740850,40,20158,-65
2020-10-19 07:47:31,31.40,23.25,31.40,31.40,745829,32,20482,-65
2020-10-19 07:48:06,33.30,23.10,33.30,33.30,742118,32,20103,-65
2020-10-19 07:48:36,30.40,23.55,30.40,30.40,738027,40,20590,-66
2020-10-19 07:49:07,29.85,22.73,29.85,29.85,737884,40,20100,-65
2020-10-19 07:49:38,35.22,22.95,35.22,35.22,738289,40,20114,-65
2020-10-19 07:50:11,29.83,22.75,29.83,29.83,737928,40,20096,-65
2020-10-19 07:50:42,31.98,22.98,31.98,31.98,738105,40,20104,-65
2020-10-19 07:51:15,42.70,25.40,42.70,42.70,731670,40,20501,-66
2020-10-19 07:51:53,33.72,25.25,33.72,33.72,734244,32,20135,-65
2020-10-19 07:52:26,32.17,23.73,32.17,32.17,736455,40,20719,-65
2020-10-19 07:53:06,31.25,23.20,31.25,31.25,737977,40,20702,-66
2020-10-19 07:53:36,35.58,22.13,35.58,35.58,735866,32,20119,-65
2020-10-19 07:54:09,28.63,22.58,28.63,28.63,734697,40,20132,-65
2020-10-19 07:54:41,33.03,23.52,33.03,33.03,736784,40,20141,-65
2020-10-19 07:55:13,28.98,22.13,28.98,28.98,762101,32,20545,-65
2020-10-19 07:55:44,32.20,23.23,32.20,32.20,738034,40,20137,-65
2020-10-19 07:56:15,31.67,22.45,31.67,31.67,739253,32,20570,-65
2020-10-19 07:56:49,28.15,22.88,28.15,28.15,735878,40,20115,-65
2020-10-19 07:57:22,30.40,23.40,30.40,30.40,733728,40,20492,-66
2020-10-19 07:57:53,29.60,21.38,29.60,29.60,734398,40,20111,-66
2020-10-19 07:58:31,31.13,23.02,31.13,31.13,743031,32,20108,-66
2020-10-19 07:59:05,28.80,22.73,28.80,28.80,736746,40,20565,-66
2020-10-19 07:59:37,32.00,22.20,32.00,32.00,736669,40,20099,-66
2020-10-19 08:00:07,38.08,24.05,38.08,38.08,738974,40,20142,-66
2020-10-19 08:00:38,30.88,23.27,30.88,30.88,737946,40,20568,-66
2020-10-19 08:01:09,29.65,21.65,29.65,29.65,735954,40,20132,-66
2020-10-19 08:01:39,35.20,23.95,35.20,35.20,737851,40,20143,-66
2020-10-19 08:02:16,32.25,22.90,32.25,32.25,737928,40,20104,-66
2020-10-19 08:02:47,30.98,22.02,30.98,30.98,739850,32,20182,-66
2020-10-19 08:03:20,26.73,21.27,26.73,26.73,738366,40,20111,-66
2020-10-19 08:03:51,28.67,22.17,28.67,28.67,750389,32,20118,-66
2020-10-19 08:04:24,31.70,21.45,31.70,31.70,742082,40,20137,-66
2020-10-19 08:04:55,34.58,23.08,34.58,34.58,742201,40,20114,-66
2020-10-19 08:05:29,30.55,22.67,30.55,30.55,737565,40,20127,-66
2020-10-19 08:06:11,31.20,23.58,31.20,31.20,736388,40,20135,-66
2020-10-19 08:06:44,33.42,24.42,33.42,33.42,740874,32,20177,-66
2020-10-19 08:07:20,29.40,23.38,29.40,29.40,739327,40,20189,-66
2020-10-19 08:07:57,29.85,21.75,29.85,29.85,739952,40,20177,-66
2020-10-19 08:08:31,30.80,23.30,30.80,30.80,737958,40,20126,-66
2020-10-19 08:09:04,33.28,22.88,33.28,33.28,738237,40,20122,-66
2020-10-19 08:09:44,29.02,22.38,29.02,29.02,736276,40,20099,-66
2020-10-19 08:10:17,31.35,21.92,31.35,31.35,737414,40,20104,-66
2020-10-19 08:10:49,28.30,20.98,28.30,28.30,737338,40,20115,-66
2020-10-19 08:11:20,30.60,20.92,30.60,30.60,737146,40,20115,-66
2020-10-19 08:11:57,29.00,21.75,29.00,29.00,736302,40,20515,-66
2020-10-19 08:12:28,34.38,23.83,34.38,34.38,738400,40,20111,-66
2020-10-19 08:13:07,29.75,22.35,29.75,29.75,738964,40,20092,-66
2020-10-19 08:13:38,33.53,22.50,33.53,33.53,734217,40,20127,-66
2020-10-19 08:14:18,29.70,21.42,29.70,29.70,732116,40,20203,-66
2020-10-19 08:14:49,28.80,21.02,28.80,28.80,733552,40,20539,-66
2020-10-19 08:15:21,28.67,21.02,28.67,28.67,735584,40,20135,-66
2020-10-19 08:16:02,27.20,21.58,27.20,27.20,739343,40,20126,-66
2020-10-19 08:16:33,28.45,21.77,28.45,28.45,740147,32,20127,-66
2020-10-19 08:17:12,26.27,21.35,26.27,26.27,738441,40,20122,-66
2020-10-19 08:17:43,32.92,23.45,32.92,32.92,736320,40,20112,-66
2020-10-19 08:18:15,30.17,22.17,30.17,30.17,747178,32,20160,-66
2020-10-19 08:18:46,31.48,21.45,31.48,31.48,738352,40,20158,-66
2020-10-19 08:19:18,31.13,21.23,31.13,31.13,738613,40,20104,-66
2020-10-19 08:19:59,24.63,19.67,24.63,24.63,746636,32,20495,-66
2020-10-19 08:20:30,27.58,22.15,27.58,27.58,740822,40,20121,-66
2020-10-19 08:21:01,27.85,21.30,27.85,27.85,740321,40,20122,-66
2020-10-19 08:21:33,27.55,20.63,27.55,27.55,741235,32,20173,-66
2020-10-19 08:22:05,31.77,22.73,31.77,31.77,738694,32,20468,-66
2020-10-19 08:22:37,27.63,21.85,27.63,27.63,734682,40,20120,-66
2020-10-19 08:23:07,30.10,22.42,30.10,30.10,736914,40,20129,-66
2020-10-19 08:23:38,28.27,21.50,28.27,28.27,738337,40,20127,-66
2020-10-19 08:24:10,26.92,21.27,26.92,26.92,736388,40,20135,-66
2020-10-19 08:24:40,25.95,20.23,25.95,25.95,738411,40,20515,-66
2020-10-19 08:25:12,27.45,21.67,27.45,27.45,736265,40,20131,-66
2020-10-19 08:25:45,30.23,22.75,30.23,30.23,736457,40,20535,-66
2020-10-19 08:26:26,28.35,22.45,28.35,28.35,738363,40,20117,-66
2020-10-19 08:27:07,26.10,20.98,26.10,26.10,738295,40,20549,-66
2020-10-19 08:27:38,30.27,22.27,30.27,30.27,740655,32,20111,-66
2020-10-19 08:28:08,32.13,21.25,32.13,32.13,738343,40,20228,-66
2020-10-19 08:28:39,31.63,22.60,31.63,31.63,734374,40,20124,-66
2020-10-19 08:29:10,28.33,22.13,28.33,28.33,734234,40,20458,-66
2020-10-19 08:29:40,27.42,22.20,27.42,27.42,736392,40,20151,-66
2020-10-19 08:30:11,30.63,21.95,30.63,30.63,738458,40,20210,-66
2020-10-19 08:30:42,26.60,21.42,26.60,26.60,742393,40,20150,-66
2020-10-19 08:31:13,29.02,22.75,29.02,29.02,738314,40,20127,-66
2020-10-19 08:31:44,27.08,21.67,27.08,27.08,743151,32,20560,-66
2020-10-19 08:32:16,28.38,20.85,28.38,28.38,736441,40,20092,-66
2020-10-19 08:32:49,27.98,20.73,27.98,27.98,738628,40,20107,-66
2020-10-19 08:33:21,28.95,21.02,28.95,28.95,736282,32,20327,-66
2020-10-19 08:33:51,28.80,23.02,28.80,28.80,741777,32,20116,-66
2020-10-19 08:34:23,28.13,21.75,28.13,28.13,738360,40,20135,-67
2020-10-19 08:34:54,27.65,20.55,27.65,27.65,742659,32,20118,-66
2020-10-19 08:35:28,25.40,21.33,25.40,25.40,740358,40,20184,-66
2020-10-19 08:35:58,24.75,20.45,24.75,24.75,740371,40,20111,-66
2020-10-19 08:36:29,27.90,21.65,27.90,27.90,738459,40,20107,-66
2020-10-19 08:37:00,24.40,20.20,24.40,24.40,738336,40,20100,-66
2020-10-19 08:37:31,25.20,20.58,25.20,25.20,740413,40,20107,-66
2020-10-19 08:38:04,27.75,21.38,27.75,27.75,740593,39,20119,-66
2020-10-19 08:38:34,24.35,21.10,24.35,24.35,744609,39,20126,-66
2020-10-19 08:39:05,27.92,22.92,27.92,27.92,744032,39,20152,-66
2020-10-19 08:39:37,26.17,21.30,26.17,26.17,740501,40,20103,-66
2020-10-19 08:40:07,29.80,21.92,29.80,29.80,740302,40,20665,-66
2020-10-19 08:40:38,24.60,21.00,24.60,24.60,742515,40,20109,-66
2020-10-19 08:41:09,24.77,20.95,24.77,24.77,738191,40,20143,-66
2020-10-19 08:41:39,26.02,21.00,26.02,26.02,738480,40,20798,-66
2020-10-19 08:42:10,27.30,20.98,27.30,27.30,740296,40,20119,-66
2020-10-19 08:42:40,25.63,21.08,25.63,25.63,738516,40,20107,-66
2020-10-19 08:43:11,26.75,20.83,26.75,26.75,738121,40,20115,-66
2020-10-19 08:43:43,26.83,20.55,26.83,26.83,736325,40,20187,-66
2020-10-19 08:44:14,31.52,22.23,31.52,31.52,750083,32,20115,-66
2020-10-19 08:44:45,27.50,21.05,27.50,27.50,736212,40,20110,-66
2020-10-19 08:45:15,25.48,21.10,25.48,25.48,736350,40,20104,-66
2020-10-19 08:45:46,24.95,20.75,24.95,24.95,738345,40,20118,-66
2020-10-19 08:46:18,25.30,21.13,25.30,25.30,738389,40,20136,-66
2020-10-19 08:46:49,26.10,21.63,26.10,26.10,740467,40,20157,-66
2020-10-19 08:47:19,27.92,22.15,27.92,27.92,740285,40,20127,-66
2020-10-19 08:47:50,27.35,21.45,27.35,27.35,740428,40,20566,-66
2020-10-19 08:48:21,26.52,21.25,26.52,26.52,740401,40,20107,-66
2020-10-19 08:48:52,25.98,20.92,25.98,25.98,740334,40,20111,-66
2020-10-19 08:49:23,27.65,21.33,27.65,27.65,740312,40,20103,-66
2020-10-19 08:49:54,24.88,21.67,24.88,24.88,740524,40,20120,-66
2020-10-19 08:50:28,29.63,22.10,29.63,29.63,742453,40,20111,-66
2020-10-19 08:50:59,28.10,21.75,28.10,28.10,740062,40,20206,-66
2020-10-19 08:51:29,26.20,21.88,26.20,26.20,736627,40,20189,-66
2020-10-19 08:52:00,27.98,22.58,27.98,27.98,738383,40,20224,-66
2020-10-19 08:52:31,27.98,21.50,27.98,27.98,738335,40,20144,-66
2020-10-19 08:53:02,26.92,22.23,26.92,26.92,766654,32,20154,-66
2020-10-19 08:53:32,24.55,20.52,24.55,24.55,742427,40,20606,-66
2020-10-19 08:54:04,26.48,20.88,26.48,26.48,742530,39,20110,-66
2020-10-19 08:54:35,26.73,21.13,26.73,26.73,744234,39,20600,-66
2020-10-19 08:55:06,26.73,21.67,26.73,26.73,740599,40,20142,-66
2020-10-19 08:55:37,26.58,20.48,26.58,26.58,740724,40,20143,-67
2020-10-19 08:56:07,26.15,21.15,26.15,26.15,740684,40,20107,-66
2020-10-19 08:56:38,26.63,22.05,26.63,26.63,740392,40,20661,-67
2020-10-19 08:57:10,26.13,21.63,26.13,26.13,740334,40,20728,-66
2020-10-19 08:57:43,27.90,21.77,27.90,27.90,748407,32,20119,-66
2020-10-19 08:58:14,25.05,20.55,25.05,25.05,739491,32,20206,-66
2020-10-19 08:58:45,25.63,20.83,25.63,25.63,738268,40,20125,-66
2020-10-19 08:59:17,27.40,21.83,27.40,27.40,736271,40,20163,-66
2020-10-19 08:59:48,25.50,20.55,25.50,25.50,736206,40,20118,-66
2020-10-19 09:00:21,25.10,21.10,25.10,25.10,736560,40,20112,-66
2020-10-19 09:00:51,28.65,22.55,28.65,28.65,738244,40,20525,-66
2020-10-19 09:01:23,31.85,23.92,31.85,31.85,738591,40,20103,-66
2020-10-19 09:01:54,26.30,21.08,26.30,26.30,741366,32,20130,-66
2020-10-19 09:02:24,24.67,20.67,24.67,24.67,740348,40,20158,-66
2020-10-19 09:02:55,25.42,21.27,25.42,25.42,740357,40,20114,-66
2020-10-19 09:03:26,27.27,22.13,27.27,27.27,740363,40,20110,-66
2020-10-19 09:03:56,27.58,20.95,27.58,27.58,740288,40,20103,-66
2020-10-19 09:04:27,27.58,22.20,27.58,27.58,740438,40,20103,-66
2020-10-19 09:04:58,27.85,21.25,27.85,27.85,740321,40,20115,-66
2020-10-19 09:05:29,25.50,21.40,25.50,25.50,740289,40,20149,-66
2020-10-19 09:06:00,28.20,20.73,28.20,28.20,738380,40,20111,-66
2020-10-19 09:06:31,25.02,19.42,25.02,25.02,782759,32,20182,-66
2020-10-19 09:07:02,21.73,18.70,21.73,21.73,738229,40,20281,-66
2020-10-19 09:07:32,22.55,18.75,22.55,22.55,738213,40,20629,-66
2020-10-19 09:08:03,22.98,19.67,22.98,22.98,736360,40,20682,-66
2020-10-19 09:08:34,24.67,20.65,24.67,24.67,736264,40,20143,-66
2020-10-19 09:09:05,24.50,20.85,24.50,24.50,734280,40,20108,-66
2020-10-19 09:09:36,24.77,20.90,24.77,24.77,734402,40,20119,-66
2020-10-19 09:10:07,25.90,19.80,25.90,25.90,734389,40,20168,-66
2020-10-19 09:10:37,24.08,20.08,24.08,24.08,736441,40,20541,-66
2020-10-19 09:11:09,22.88,19.67,22.88,22.88,738337,40,20103,-66
2020-10-19 09:11:39,24.63,20.48,24.63,24.63,738407,40,20107,-66
2020-10-19 09:12:11,25.45,20.80,25.45,25.45,740480,40,20110,-66
2020-10-19 09:12:42,23.75,20.05,23.75,23.75,740262,40,20184,-66
2020-10-19 09:13:13,21.98,18.80,21.98,21.98,742093,32,20148,-66
2020-10-19 09:13:44,22.05,19.10,22.05,22.05,738130,40,20161,-66
2020-10-19 09:14:15,23.55,19.10,23.55,23.55,739922,32,20418,-66
2020-10-19 09:14:45,21.48,18.92,21.48,21.48,738476,40,20149,-66
2020-10-19 09:15:16,23.88,18.67,23.88,23.88,740450,40,20110,-66
2020-10-19 09:15:47,25.25,19.52,25.25,25.25,742456,40,20164,-66
2020-10-19 09:16:18,22.45,18.33,22.45,22.45,740486,40,20103,-66
2020-10-19 09:16:48,21.42,18.50,21.42,21.42,740395,40,20127,-66
2020-10-19 09:17:19,20.02,17.88,20.02,20.02,738271,40,20495,-66
2020-10-19 09:17:50,23.67,19.05,23.67,23.67,738170,40,20115,-66
2020-10-19 09:18:22,23.52,18.73,23.52,23.52,736200,40,20126,-66
2020-10-19 09:18:54,24.73,18.08,24.73,24.73,752126,32,20107,-66
2020-10-19 09:19:25,22.35,18.60,22.35,22.35,736484,40,20133,-66
2020-10-19 09:19:59,25.65,19.17,25.65,25.65,736760,40,20480,-66
2020-10-19 09:20:30,22.10,18.58,22.10,22.10,738022,40,20095,-66
2020-10-19 09:21:01,21.90,17.77,21.90,21.90,739646,32,20564,-66
2020-10-19 09:21:32,20.95,18.65,20.95,20.95,738524,40,20092,-66
2020-10-19 09:22:04,22.02,19.10,22.02,22.02,738510,40,20566,-66
2020-10-19 09:22:36,22.45,18.27,22.45,22.45,751631,32,20115,-66
2020-10-19 09:23:07,21.38,18.30,21.38,21.38,740312,40,20107,-66
2020-10-19 09:23:37,21.70,17.95,21.70,21.70,740346,40,20107,-66
2020-10-19 09:24:09,23.50,19.10,23.50,23.50,738487,40,20107,-66
2020-10-19 09:24:40,23.75,19.65,23.75,23.75,754514,32,20114,-66
2020-10-19 09:25:11,23.42,19.58,23.42,23.42,740262,40,20118,-66
2020-10-19 09:25:41,22.95,19.77,22.95,22.95,738278,40,20580,-66
2020-10-19 09:26:12,22.60,18.73,22.60,22.60,740298,40,20096,-66
2020-10-19 09:26:43,24.48,20.92,24.48,24.48,738254,40,20112,-66
2020-10-19 09:27:13,25.30,19.85,25.30,25.30,734241,40,20221,-66
2020-10-19 09:27:44,19.33,16.90,19.33,19.33,738134,40,20107,-66
2020-10-19 09:28:14,21.17,17.63,21.17,21.17,738290,40,20215,-66
2020-10-19 09:28:45,23.13,19.23,23.13,23.13,738467,40,20675,-66
2020-10-19 09:29:17,23.00,19.55,23.00,23.00,740250,40,20564,-66
2020-10-19 09:29:48,24.50,19.38,24.50,24.50,748045,32,20523,-66
2020-10-19 09:30:18,24.20,17.40,24.20,24.20,738448,40,20125,-66
2020-10-19 09:30:49,21.52,18.23,21.52,21.52,740337,40,20131,-66
2020-10-19 09:31:20,21.75,17.80,21.75,21.75,740259,40,20485,-66
2020-10-19 09:31:50,21.45,18.35,21.45,21.45,745475,32,20100,-66
2020-10-19 09:32:22,22.15,17.70,22.15,22.15,738016,40,20186,-66
2020-10-19 09:32:53,19.45,16.90,19.45,19.45,736599,32,20592,-66
2020-10-19 09:33:25,19.35,16.70,19.35,19.35,734282,40,20111,-66
2020-10-19 09:33:57,18.65,16.60,18.65,18.65,738525,32,20119,-66
2020-10-19 09:34:27,21.48,17.38,21.48,21.48,741208,32,20603,-66
2020-10-19 09:34:59,18.23,16.30,18.23,18.23,742299,40,20106,-66
2020-10-19 09:35:30,21.13,18.48,21.13,21.13,740221,40,20511,-66
2020-10-19 09:36:00,21.85,16.63,21.85,21.85,740229,40,20107,-66
2020-10-19 09:36:31,21.27,17.00,21.27,21.27,736052,40,20499,-66
2020-10-19 09:37:01,23.50,18.02,23.50,23.50,736102,40,20114,-66
2020-10-19 09:37:33,22.55,17.23,22.55,22.55,738186,40,20572,-66
2020-10-19 09:38:03,18.27,16.38,18.27,18.27,738476,32,20131,-66
2020-10-19 09:38:34,19.50,17.40,19.50,19.50,738310,40,20122,-66
2020-10-19 09:39:06,19.88,17.73,19.88,19.88,738284,40,20108,-66
2020-10-19 09:39:39,23.25,17.92,23.25,23.25,745249,32,20115,-66
2020-10-19 09:40:09,22.55,17.33,22.55,22.55,754333,32,20110,-66
2020-10-19 09:40:40,19.02,16.15,19.02,19.02,744564,39,20597,-66
2020-10-19 09:41:11,18.50,16.50,18.50,18.50,742335,40,20138,-66
2020-10-19 09:41:41,19.67,17.33,19.67,19.67,742275,40,20123,-66
2020-10-19 09:42:13,19.20,17.13,19.20,19.20,742298,40,20148,-66
2020-10-19 09:42:44,21.58,17.95,21.58,21.58,789440,32,20166,-66
2020-10-19 09:43:20,23.05,18.25,23.05,23.05,740193,40,20122,-66
2020-10-19 09:43:50,21.63,17.65,21.63,21.63,739790,40,20107,-66
2020-10-19 09:44:21,19.52,16.40,19.52,19.52,736599,40,20727,-66
2020-10-19 09:44:52,19.08,15.65,19.08,19.08,738282,40,20154,-66
2020-10-19 09:45:24,17.77,15.75,17.77,17.77,738336,40,20096,-66
2020-10-19 09:45:55,17.42,15.40,17.42,17.42,738447,40,20100,-66
2020-10-19 09:46:26,19.15,15.52,19.15,19.15,736167,40,20520,-66
2020-10-19 09:46:56,19.98,17.05,19.98,19.98,734133,40,20162,-66
2020-10-19 09:47:27,19.92,16.52,19.92,19.92,734161,40,20092,-66
2020-10-19 09:47:58,20.23,16.20,20.23,20.23,732233,40,20111,-66
2020-10-19 09:48:28,20.42,17.23,20.42,20.42,738356,40,20180,-66
2020-10-19 09:49:01,19.80,16.05,19.80,19.80,740329,40,20173,-66
2020-10-19 09:49:32,18.98,16.92,18.98,18.98,738369,40,20117,-66
2020-10-19 09:50:03,17.77,15.82,17.77,17.77,740004,40,20626,-66
2020-10-19 09:50:33,18.75,15.70,18.75,18.75,738504,40,20099,-67
2020-10-19 09:51:05,17.77,15.65,17.77,17.77,738239,40,20550,-66
2020-10-19 09:51:36,19.38,16.77,19.38,19.38,738216,40,20170,-66
2020-10-19 09:52:07,18.33,16.25,18.33,18.33,734073,40,20501,-66
2020-10-19 09:52:38,18.13,15.73,18.13,18.13,734196,40,20103,-66
2020-10-19 09:53:09,19.75,15.77,19.75,19.75,736280,40,20136,-66
2020-10-19 09:53:39,22.15,16.52,22.15,22.15,738300,40,20132,-66
2020-10-19 09:54:10,18.67,16.60,18.67,18.67,738286,40,20116,-66
2020-10-19 09:54:41,20.55,16.77,20.55,20.55,736187,40,20266,-66
2020-10-19 09:55:12,18.60,15.82,18.60,18.60,740319,32,20127,-66
2020-10-19 09:55:46,17.20,14.60,17.20,17.20,736095,40,20175,-66
2020-10-19 09:56:16,18.13,14.85,18.13,18.13,752609,32,20107,-66
2020-10-19 09:56:47,18.92,16.60,18.92,18.92,738551,40,20107,-66
2020-10-19 09:57:18,17.52,15.52,17.52,17.52,739874,40,20113,-66
2020-10-19 09:57:48,18.75,15.55,18.75,18.75,740334,40,20409,-66
2020-10-19 09:58:19,18.10,15.02,18.10,18.10,738229,40,20135,-66
2020-10-19 09:58:50,18.45,15.70,18.45,18.45,740250,40,20115,-66
2020-10-19 09:59:21,18.80,15.50,18.80,18.80,740144,40,20114,-66
2020-10-19 09:59:53,18.98,16.25,18.98,18.98,740487,39,20099,-66
2020-10-19 10:00:23,18.52,16.00,18.52,18.52,742336,40,20121,-66
2020-10-19 10:00:55,19.63,16.90,19.63,19.63,740230,40,20103,-66
2020-10-19 10:01:30,18.92,16.20,18.92,18.92,737874,40,20112,-66
2020-10-19 10:02:01,20.80,16.25,20.80,20.80,736629,40,20104,-66
2020-10-19 10:02:34,20.15,16.63,20.15,20.15,738690,40,20523,-66
2020-10-19 10:03:06,18.27,15.93,18.27,18.27,738732,32,20096,-66
2020-10-19 10:03:37,18.20,15.23,18.20,18.20,738074,40,20114,-67
2020-10-19 10:04:08,16.85,14.90,16.85,16.85,738186,40,20603,-66
2020-10-19 10:04:39,18.33,14.60,18.33,18.33,738328,40,20127,-66
2020-10-19 10:05:10,16.88,14.57,16.88,16.88,738087,40,20107,-66
2020-10-19 10:05:40,16.88,13.90,16.88,16.88,740413,32,20151,-66
2020-10-19 10:06:11,16.58,14.77,16.58,16.58,735884,40,20504,-66
2020-10-19 10:06:42,20.50,16.80,20.50,20.50,734333,40,20104,-66
2020-10-19 10:07:13,16.60,14.35,16.60,16.60,742051,32,20107,-66
2020-10-19 10:07:44,18.20,15.38,18.20,18.20,738280,40,20115,-66
2020-10-19 10:08:16,16.67,14.45,16.67,16.67,740247,40,20115,-66
2020-10-19 10:08:47,18.42,15.00,18.42,18.42,741320,32,20114,-66
2020-10-19 10:09:18,17.00,14.05,17.00,17.00,740115,40,20651,-66
2020-10-19 10:09:48,16.40,13.85,16.40,16.40,740680,40,20107,-66
2020-10-19 10:10:22,16.58,14.02,16.58,16.58,740151,40,20562,-66
2020-10-19 10:10:52,15.18,13.57,15.18,15.18,740343,40,20153,-66
2020-10-19 10:11:23,17.80,15.15,17.80,17.80,740162,40,20228,-66
2020-10-19 10:12:00,17.27,13.90,17.27,17.27,738133,40,20111,-66
2020-10-19 10:12:32,16.55,13.75,16.55,16.55,736016,40,20119,-66
2020-10-19 10:13:03,16.88,15.07,16.88,16.88,738754,40,20161,-66
2020-10-19 10:13:34,16.85,14.27,16.85,16.85,740716,40,20107,-66
2020-10-19 10:14:04,16.20,14.13,16.20,16.20,742434,39,20118,-66
2020-10-19 10:14:36,16.98,13.75,16.98,16.98,744207,39,20122,-66
2020-10-19 10:15:07,15.57,13.80,15.57,15.57,742778,32,20107,-66
2020-10-19 10:15:38,15.63,13.27,15.63,15.63,739051,32,20120,-66
2020-10-19 10:16:09,13.45,12.05,13.45,13.45,738113,40,20457,-66
2020-10-19 10:16:40,15.75,12.75,15.75,15.75,738218,40,20108,-66
2020-10-19 10:17:10,14.32,12.38,14.32,14.32,738151,40,20142,-66
2020-10-19 10:17:42,16.00,13.27,16.00,16.00,740161,40,20107,-66
2020-10-19 10:18:13,16.45,12.70,16.45,16.45,740204,40,20724,-66
2020-10-19 10:18:45,18.50,13.77,18.50,18.50,740535,40,20168,-66
2020-10-19 10:19:16,15.27,12.77,15.27,15.27,740047,40,20103,-66
2020-10-19 10:19:47,16.38,13.98,16.38,16.38,738193,40,20110,-66
2020-10-19 10:20:19,15.75,14.15,15.75,15.75,738013,40,20112,-66
2020-10-19 10:20:50,16.40,13.73,16.40,16.40,778139,32,20115,-66
2020-10-19 10:21:20,16.08,13.65,16.08,16.08,740070,40,20717,-66
2020-10-19 10:21:52,19.23,15.45,19.23,19.23,740258,40,20157,-66
2020-10-19 10:22:23,17.50,15.65,17.50,17.50,740661,32,20119,-67
2020-10-19 10:22:53,16.27,14.27,16.27,16.27,740234,40,20104,-66
2020-10-19 10:23:25,17.10,14.35,17.10,17.10,740225,40,20103,-66
2020-10-19 10:23:58,18.55,15.05,18.55,18.55,781438,32,20123,-66
2020-10-19 10:24:28,17.48,14.52,17.48,17.48,740276,40,20115,-66
2020-10-19 10:24:59,16.42,13.93,16.42,16.42,738205,40,20119,-66
2020-10-19 10:25:30,18.88,13.77,18.88,18.88,738332,40,20202,-66
2020-10-19 10:26:00,15.98,14.27,15.98,15.98,740208,40,20102,-66
2020-10-19 10:26:31,16.35,13.75,16.35,16.35,740292,40,20103,-66
2020-10-19 10:27:03,15.93,14.13,15.93,15.93,740175,40,20119,-66
2020-10-19 10:27:35,16.27,13.77,16.27,16.27,743218,32,20571,-66
2020-10-19 10:28:06,15.57,13.88,15.57,15.57,767291,32,20118,-66
2020-10-19 10:28:36,17.13,14.68,17.13,17.13,740236,40,20157,-66
2020-10-19 10:29:07,20.38,15.18,20.38,20.38,740181,40,20143,-67
2020-10-19 10:29:38,15.75,14.15,15.75,15.75,740158,40,20114,-66
2020-10-19 10:30:09,17.00,14.52,17.00,17.00,740163,40,20130,-66
2020-10-19 10:30:40,16.88,14.93,16.88,16.88,738142,40,20147,-66
2020-10-19 10:31:13,17.67,14.02,17.67,17.67,738184,40,20149,-66
2020-10-19 10:31:46,18.73,14.82,18.73,18.73,738667,32,20578,-66
2020-10-19 10:32:20,17.65,14.45,17.65,17.65,739121,32,20119,-66
2020-10-19 10:32:52,15.90,14.25,15.90,15.90,734621,40,20171,-66
2020-10-19 10:33:22,16.95,14.32,16.95,16.95,734033,40,20112,-66
2020-10-19 10:33:54,15.50,13.55,15.50,15.50,735886,40,20616,-66
2020-10-19 10:34:24,16.10,14.35,16.10,16.10,736344,40,20110,-66
2020-10-19 10:34:55,17.42,14.60,17.42,17.42,738134,40,20522,-66
2020-10-19 10:35:26,15.50,12.88,15.50,15.50,740205,40,20188,-66
2020-10-19 10:35:57,15.88,12.95,15.88,15.88,755834,32,20137,-66
2020-10-19 10:36:29,16.55,12.27,16.55,16.55,738204,40,20589,-66
2020-10-19 10:37:00,14.68,11.75,14.68,14.68,746149,32,20572,-66
2020-10-19 10:37:31,13.98,11.85,13.98,13.98,738268,40,20126,-66
2020-10-19 10:38:02,17.15,13.02,17.15,17.15,758038,32,20196,-66
2020-10-19 10:38:33,14.75,12.77,14.75,14.75,740559,40,20099,-66
2020-10-19 10:39:04,15.25,12.45,15.25,15.25,738003,40,20580,-66
2020-10-19 10:39:35,16.30,13.30,16.30,16.30,738090,40,20537,-66
2020-10-19 10:40:05,16.77,12.90,16.77,16.77,738040,40,20147,-66
2020-10-19 10:40:36,14.85,12.32,14.85,14.85,738314,40,20147,-66
2020-10-19 10:41:07,14.02,12.20,14.02,14.02,740072,40,20107,-66
2020-10-19 10:41:37,15.40,11.57,15.40,15.40,740131,40,20135,-66
2020-10-19 10:42:08,14.63,12.07,14.63,14.63,740055,40,20118,-66
2020-10-19 10:42:39,18.30,12.30,18.30,18.30,740178,40,20111,-66
2020-10-19 10:43:09,13.88,12.18,13.88,13.88,740195,40,20582,-66
2020-10-19 10:43:40,12.95,11.15,12.95,12.95,740102,40,20107,-66
2020-10-19 10:44:11,12.82,11.38,12.82,12.82,747260,32,20126,-66
2020-10-19 10:44:42,13.70,11.32,13.70,13.70,740531,40,20596,-66
2020-10-19 10:45:12,13.20,11.77,13.20,13.20,740396,40,20607,-66
2020-10-19 10:45:43,13.95,11.40,13.95,13.95,740432,40,20115,-66
2020-10-19 10:46:14,13.45,11.23,13.45,13.45,740248,40,20505,-66
2020-10-19 10:46:46,15.70,11.65,15.70,15.70,742104,40,20553,-66
2020-10-19 10:47:18,12.20,10.55,12.20,12.20,740091,40,20118,-66
2020-10-19 10:47:49,13.40,11.23,13.40,13.40,742883,32,20163,-66
2020-10-19 10:48:22,13.35,11.68,13.35,13.35,741905,40,20217,-66
2020-10-19 10:48:53,13.05,11.25,13.05,13.05,740135,40,20134,-67
2020-10-19 10:49:26,15.70,11.25,15.70,15.70,748508,32,20119,-66
2020-10-19 10:49:57,13.40,10.85,13.40,13.40,783373,32,20096,-66
2020-10-19 10:50:28,11.70,10.50,11.70,11.70,780869,32,20158,-66
2020-10-19 10:50:58,12.68,9.82,12.68,12.68,737959,40,20596,-66
2020-10-19 10:51:30,13.60,10.10,13.60,13.60,737988,40,20181,-66
2020-10-19 10:52:00,11.73,8.90,11.73,11.73,737920,40,20139,-66
2020-10-19 10:52:31,10.02,8.70,10.02,10.02,738277,40,20116,-66
2020-10-19 10:53:01,11.32,9.25,11.32,11.32,740052,40,20139,-66
2020-10-19 10:53:37,10.50,9.30,10.50,10.50,737938,40,20178,-66
2020-10-19 10:54:07,12.70,11.38,12.70,12.70,752631,32,20182,-66
2020-10-19 10:54:39,12.40,11.10,12.40,12.40,738377,40,20599,-66
2020-10-19 10:55:09,12.65,11.20,12.65,12.65,749097,32,20103,-66
2020-10-19 10:55:50,14.10,11.25,14.10,14.10,740145,40,20177,-66
2020-10-19 10:56:20,12.93,11.13,12.93,12.93,742186,32,20107,-66
2020-10-19 10:56:51,16.00,12.30,16.00,16.00,740018,40,20134,-66
2020-10-19 10:57:22,12.45,11.05,12.45,12.45,740846,40,20229,-66
2020-10-19 10:57:53,13.82,11.75,13.82,13.82,742157,40,20119,-66
2020-10-19 10:58:25,12.35,11.05,12.35,12.35,740071,40,20591,-66
2020-10-19 10:58:55,12.65,11.15,12.65,12.65,745715,32,20229,-66
2020-10-19 10:59:26,15.43,12.13,15.43,15.43,738137,40,20186,-66
2020-10-19 10:59:56,13.25,11.80,13.25,13.25,738186,40,20133,-66
2020-10-19 11:00:27,12.75,11.35,12.75,12.75,740098,40,20104,-66
2020-10-19 11:00:59,14.27,12.32,14.27,14.27,736254,32,20104,-66
2020-10-19 11:01:30,14.60,11.88,14.60,14.60,738238,40,20107,-66
2020-10-19 11:02:00,16.65,12.63,16.65,16.65,740169,40,20101,-66
2020-10-19 11:02:31,13.82,12.35,13.82,13.82,740146,40,20170,-66
2020-10-19 11:03:02,13.65,11.45,13.65,13.65,740240,40,20180,-66
2020-10-19 11:03:33,12.38,11.10,12.38,12.38,742014,40,20170,-66
2020-10-19 11:04:03,12.60,11.15,12.60,12.60,740160,40,20103,-66
2020-10-19 11:04:34,12.82,9.80,12.82,12.82,740223,40,20193,-66
2020-10-19 11:05:05,13.75,9.18,13.75,13.75,745331,32,20551,-66
2020-10-19 11:05:41,12.63,10.15,12.63,12.63,736008,40,20179,-66
2020-10-19 11:06:13,9.98,8.57,9.98,9.98,767993,32,20535,-66
2020-10-19 11:06:44,9.95,8.25,9.95,9.95,755522,32,20100,-66
2020-10-19 11:07:15,10.75,8.77,10.75,10.75,740511,40,20102,-66
2020-10-19 11:07:46,11.35,8.45,11.35,11.35,740415,40,20574,-66
2020-10-19 11:08:16,9.13,7.97,9.13,9.13,738011,40,20181,-67
2020-10-19 11:08:47,11.32,8.65,11.32,11.32,737976,40,20135,-66
2020-10-19 11:09:17,9.75,8.35,9.75,9.75,737914,40,20523,-66
2020-10-19 11:09:48,9.23,7.82,9.23,9.23,737947,40,20176,-66
2020-10-19 11:10:29,10.13,8.15,10.13,10.13,737969,40,20232,-66
2020-10-19 11:11:00,9.43,8.40,9.43,9.43,736009,40,20107,-66
2020-10-19 11:11:31,9.45,7.88,9.45,9.45,738717,40,20115,-66
2020-10-19 11:12:02,8.98,8.07,8.98,8.98,738934,40,20114,-66
2020-10-19 11:12:33,10.43,8.05,10.43,10.43,738039,40,20127,-66
2020-10-19 11:13:04,9.05,8.15,9.05,9.05,748716,32,20111,-66
2020-10-19 11:13:34,9.07,7.93,9.07,9.07,736012,40,20414,-66
2020-10-19 11:14:05,9.13,8.05,9.13,9.13,738148,40,20126,-66
2020-10-19 11:14:36,9.80,8.25,9.80,9.80,737997,40,20113,-66
2020-10-19 11:15:06,9.80,7.80,9.80,9.80,738082,40,20122,-66
2020-10-19 11:15:37,10.50,8.55,10.50,10.50,736029,40,20163,-66
2020-10-19 11:16:08,8.75,7.75,8.75,8.75,738071,40,20144,-66
2020-10-19 11:16:38,9.13,8.23,9.13,9.13,740118,40,20118,-67
2020-10-19 11:17:09,8.57,7.68,8.57,8.57,740041,40,20131,-67
2020-10-19 11:17:41,9.50,7.70,9.50,9.50,739988,40,20111,-66
2020-10-19 11:18:23,11.05,8.77,11.05,11.05,738105,40,20115,-67
2020-10-19 11:18:53,17.48,8.30,17.48,17.48,735774,40,20119,-66
2020-10-19 11:19:24,9.27,8.27,9.27,9.27,735961,40,20100,-66
2020-10-19 11:19:55,10.73,8.80,10.73,10.73,736665,40,20116,-66
2020-10-19 11:20:25,9.48,8.25,9.48,9.48,737992,40,20122,-67
2020-10-19 11:20:57,8.93,8.02,8.93,8.93,735853,40,20191,-67
2020-10-19 11:21:27,10.73,9.48,10.73,10.73,752995,32,20137,-66
2020-10-19 11:22:02,9.98,8.18,9.98,9.98,737947,40,20592,-66
2020-10-19 11:22:32,10.88,8.82,10.88,10.88,749415,32,20116,-66
2020-10-19 11:23:03,10.32,8.95,10.32,10.32,738275,40,20119,-67
2020-10-19 11:23:34,10.35,9.27,10.35,10.35,735852,40,20490,-66
2020-10-19 11:24:04,10.95,9.75,10.95,10.95,736081,40,20112,-66
2020-10-19 11:24:38,10.52,9.23,10.52,10.52,737956,40,20616,-66
2020-10-19 11:25:08,12.65,9.20,12.65,12.65,738310,40,20123,-67
2020-10-19 11:25:39,10.93,9.20,10.93,10.93,740118,40,20127,-66
2020-10-19 11:26:10,10.02,9.02,10.02,10.02,738199,40,20615,-66
2020-10-19 11:26:42,10.90,9.43,10.90,10.90,740184,40,20114,-66
2020-10-19 11:27:13,10.88,8.85,10.88,10.88,742831,32,20099,-66
2020-10-19 11:27:44,10.70,9.23,10.70,10.70,739898,40,20113,-66
2020-10-19 11:28:14,10.23,9.05,10.23,10.23,740454,40,20099,-66
2020-10-19 11:28:45,9.90,8.38,9.90,9.90,737910,40,20107,-66
2020-10-19 11:29:15,11.18,9.18,11.18,11.18,737992,40,20092,-66
2020-10-19 11:29:46,10.48,8.73,10.48,10.48,735721,40,20127,-66
2020-10-19 11:30:17,10.27,8.63,10.27,10.27,736238,40,20111,-66
2020-10-19 11:30:52,10.85,8.32,10.85,10.85,756768,32,20119,-67
2020-10-19 11:31:22,11.73,9.70,11.73,11.73,738377,40,20111,-66
2020-10-19 11:31:53,23.08,18.50,23.08,23.08,739960,40,20103,-66
2020-10-19 11:32:25,10.93,9.65,10.93,10.93,738005,40,20127,-66
2020-10-19 11:32:56,8.85,7.90,8.85,8.85,741177,32,20111,-66
2020-10-19 11:33:27,10.40,8.00,10.40,10.40,736033,40,20727,-66
2020-10-19 11:33:57,12.50,8.63,12.50,12.50,744426,32,20129,-66
2020-10-19 11:34:30,8.50,7.43,8.50,8.50,737996,40,20131,-67
2020-10-19 11:35:00,10.60,7.57,10.60,10.60,734201,40,20620,-66
2020-10-19 11:35:31,10.02,7.72,10.02,10.02,737893,40,20215,-66
2020-10-19 11:36:02,8.90,6.82,8.90,8.90,735917,40,20111,-66
2020-10-19 11:36:33,11.27,7.43,11.27,11.27,748710,32,20103,-66
2020-10-19 11:37:04,8.88,7.60,8.88,8.88,737926,40,20130,-66
2020-10-19 11:37:38,7.28,6.57,7.28,7.28,738114,40,20270,-66
2020-10-19 11:38:08,8.27,6.93,8.27,8.27,740064,40,20574,-66
2020-10-19 11:38:41,8.55,6.85,8.55,8.55,740168,40,20130,-66
2020-10-19 11:39:12,8.00,7.00,8.00,8.00,740715,32,20127,-66
2020-10-19 11:39:42,8.43,7.03,8.43,8.43,737972,40,20102,-66
2020-10-19 11:40:13,9.00,7.30,9.00,9.00,738022,40,20159,-66
2020-10-19 11:40:45,9.07,6.82,9.07,9.07,738097,40,20107,-66
2020-10-19 11:41:16,7.25,6.53,7.25,7.25,742482,32,20163,-66
2020-10-19 11:41:47,7.00,6.18,7.00,7.00,735951,40,20535,-66
2020-10-19 11:42:17,7.65,6.85,7.65,7.65,733870,40,20140,-66
2020-10-19 11:42:48,8.02,7.10,8.02,8.02,735958,40,20112,-66
2020-10-19 11:43:20,9.07,7.20,9.07,9.07,740037,40,20127,-66
2020-10-19 11:43:51,11.20,6.78,11.20,11.20,736089,40,20112,-66
2020-10-19 11:44:21,9.40,6.75,9.40,9.40,735790,40,20100,-66
2020-10-19 11:44:52,7.85,6.65,7.85,7.85,735942,40,20118,-66
2020-10-19 11:45:22,7.47,6.65,7.47,7.47,736103,40,20126,-66
2020-10-19 11:45:55,9.02,7.22,9.02,9.02,737947,40,20122,-66
2020-10-19 11:46:26,8.93,7.28,8.93,8.93,737856,40,20507,-66
2020-10-19 11:46:57,7.55,6.22,7.55,7.55,736201,40,20136,-66
2020-10-19 11:47:29,7.82,6.97,7.82,7.82,745194,32,20111,-66
2020-10-19 11:47:59,8.00,6.88,8.00,8.00,740194,39,20199,-65
2020-10-19 11:48:30,11.27,8.02,11.27,11.27,740213,40,20232,-66
2020-10-19 11:49:01,9.25,8.25,9.25,9.25,739916,40,20627,-66
2020-10-19 11:49:32,9.13,8.02,9.13,9.13,739924,40,20111,-66
2020-10-19 11:50:03,7.75,7.00,7.75,7.75,738049,40,20119,-66
2020-10-19 11:50:33,10.00,7.10,10.00,10.00,757286,32,20125,-66
2020-10-19 11:51:04,10.07,8.00,10.07,10.07,744114,39,20113,-66
2020-10-19 11:51:35,8.90,7.10,8.90,8.90,744189,39,20140,-67
2020-10-19 11:52:06,10.60,8.27,10.60,10.60,742035,40,20119,-67
2020-10-19 11:52:37,10.48,8.27,10.48,10.48,745298,32,20179,-66
2020-10-19 11:53:08,9.45,7.97,9.45,9.45,742082,40,20696,-66
2020-10-19 11:53:38,11.30,8.27,11.30,11.30,739947,40,20107,-66
2020-10-19 11:54:09,10.80,9.00,10.80,10.80,740016,40,20115,-67
2020-10-19 11:54:40,10.60,9.50,10.60,10.60,739966,40,20503,-67
2020-10-19 11:55:12,11.45,10.02,11.45,11.45,740044,40,20119,-67
2020-10-19 11:55:42,11.80,9.63,11.80,11.80,741506,32,20135,-66
2020-10-19 11:56:13,11.55,9.70,11.55,11.55,737950,40,20149,-66
2020-10-19 11:56:44,11.32,9.77,11.32,11.32,737773,40,20119,-67
2020-10-19 11:57:15,11.10,9.32,11.10,11.10,736040,40,20108,-67
2020-10-19 11:57:45,9.90,8.57,9.90,9.90,737840,40,20123,-67
2020-10-19 11:58:16,9.73,8.73,9.73,9.73,740372,40,20498,-67
2020-10-19 11:58:47,12.35,9.07,12.35,12.35,742065,40,20188,-67
2020-10-19 11:59:18,10.68,9.38,10.68,10.68,739943,40,20117,-66
2020-10-19 11:59:49,11.30,9.27,11.30,11.30,739960,40,20118,-66
2020-10-19 12:00:19,10.18,9.13,10.18,10.18,738015,40,20115,-66
2020-10-19 12:00:50,10.20,9.18,10.20,10.20,737876,40,20134,-66
2020-10-19 12:01:21,10.85,9.55,10.85,10.85,737925,40,20549,-66
2020-10-19 12:01:55,13.88,9.52,13.88,13.88,735965,40,20128,-66
2020-10-19 12:02:26,9.77,8.77,9.77,9.77,744836,32,20140,-66
2020-10-19 12:02:57,11.55,9.32,11.55,11.55,741530,32,20103,-66
2020-10-19 12:03:28,10.55,8.57,10.55,10.55,739911,40,20204,-66
2020-10-19 12:03:58,11.35,8.82,11.35,11.35,739973,40,20733,-66
2020-10-19 12:04:31,9.68,8.68,9.68,9.68,740045,40,20111,-66
2020-10-19 12:05:01,11.57,9.48,11.57,11.57,740003,40,20575,-66
2020-10-19 12:05:33,9.98,9.07,9.98,9.98,748054,32,20109,-66
2020-10-19 12:06:04,9.88,8.80,9.88,9.88,741990,32,20107,-66
2020-10-19 12:06:35,9.63,8.73,9.63,9.63,738083,40,20545,-65
2020-10-19 12:07:05,9.68,8.68,9.68,9.68,740015,40,20114,-66
2020-10-19 12:07:36,9.18,8.15,9.18,9.18,739927,40,20103,-66
2020-10-19 12:08:07,10.93,8.15,10.93,10.93,742181,40,20103,-66
2020-10-19 12:08:38,9.43,8.43,9.43,9.43,755270,32,20107,-66
2020-10-19 12:09:09,10.70,8.45,10.70,10.70,740131,40,20179,-66
2020-10-19 12:09:39,10.40,9.23,10.40,10.40,741908,40,20126,-66
2020-10-19 12:10:11,10.30,8.82,10.30,10.30,740105,40,20197,-66
2020-10-19 12:10:44,10.05,8.90,10.05,10.05,752399,32,20526,-66
2020-10-19 12:11:15,10.32,9.18,10.32,10.32,739741,40,20118,-66
2020-10-19 12:11:45,9.85,8.80,9.85,9.85,738234,40,20118,-66
2020-10-19 12:12:16,9.15,8.18,9.15,9.15,738361,40,20091,-66
2020-10-19 12:12:50,11.55,8.82,11.55,11.55,737919,40,20140,-65
2020-10-19 12:13:25,10.38,9.23,10.38,10.38,747153,32,20180,-66
2020-10-19 12:13:56,10.95,8.35,10.95,10.95,739078,32,20107,-66
2020-10-19 12:14:27,9.75,8.75,9.75,9.75,737962,40,20132,-65
2020-10-19 12:14:57,10.05,7.95,10.05,10.05,736227,40,20436,-66
2020-10-19 12:15:31,9.02,8.02,9.02,9.02,735811,40,20145,-66
2020-10-19 12:16:03,9.02,7.95,9.02,9.02,749305,32,20115,-66
2020-10-19 12:16:33,8.60,7.80,8.60,8.60,757204,32,20114,-66
2020-10-19 12:17:06,9.07,7.68,9.07,9.07,740414,40,20103,-66
2020-10-19 12:17:36,10.82,8.50,10.82,10.82,737769,40,20477,-66
2020-10-19 12:18:08,8.68,7.78,8.68,8.68,738081,40,20110,-66
2020-10-19 12:18:39,8.35,7.47,8.35,8.35,744773,32,20120,-65
2020-10-19 12:19:09,9.98,7.75,9.98,9.98,738066,40,20556,-66
2020-10-19 12:19:40,8.77,7.88,8.77,8.77,740210,39,20227,-66
2020-10-19 12:20:11,9.43,7.90,9.43,9.43,742205,40,20111,-66
2020-10-19 12:20:42,9.18,7.72,9.18,9.18,739997,40,20111,-66
2020-10-19 12:21:13,9.35,8.18,9.35,9.35,739950,40,20103,-66
2020-10-19 12:21:45,9.88,8.55,9.88,9.88,735880,40,20116,-66
2020-10-19 12:22:15,9.52,7.60,9.52,9.52,736099,40,20111,-66
2020-10-19 12:22:46,9.25,7.60,9.25,9.25,737945,40,20114,-66
2020-10-19 12:23:18,9.10,7.18,9.10,9.10,736004,40,20107,-67
2020-10-19 12:23:48,9.80,7.15,9.80,9.80,735932,40,20627,-66
2020-10-19 12:24:20,9.52,7.53,9.52,9.52,737952,40,20197,-66
2020-10-19 12:24:51,7.30,6.38,7.30,7.30,742867,32,20116,-66
2020-10-19 12:25:22,8.43,7.18,8.43,8.43,735778,40,20104,-67
2020-10-19 12:25:54,7.35,6.53,7.35,7.35,737985,40,20519,-66
2020-10-19 12:26:25,7.15,6.35,7.15,7.15,742896,32,20108,-66
2020-10-19 12:26:56,8.18,7.38,8.18,8.18,740053,40,20119,-66
2020-10-19 12:27:27,8.63,7.78,8.63,8.63,735567,40,20203,-66
2020-10-19 12:27:58,7.47,6.75,7.47,7.47,732161,40,20565,-66
2020-10-19 12:28:30,9.02,7.35,9.02,9.02,735819,40,20132,-66
2020-10-19 12:29:01,7.78,6.97,7.78,7.78,741468,32,20111,-66
2020-10-19 12:29:32,9.93,8.70,9.93,9.93,739821,40,20612,-66
2020-10-19 12:30:04,11.13,9.65,11.13,11.13,740070,40,20117,-66
2020-10-19 12:30:35,10.43,8.82,10.43,10.43,737892,40,20174,-66
2020-10-19 12:31:06,7.80,7.00,7.80,7.80,737830,40,20190,-66
2020-10-19 12:31:36,7.07,6.40,7.07,7.07,741069,32,20162,-66
2020-10-19 12:32:07,8.93,6.32,8.93,8.93,740243,40,20190,-66
2020-10-19 12:32:38,7.35,6.65,7.35,7.35,741964,40,20111,-66
2020-10-19 12:33:10,11.35,6.35,11.35,11.35,739984,40,20131,-66
2020-10-19 12:33:40,7.45,6.38,7.45,7.45,737853,40,20535,-66
2020-10-19 12:34:12,9.43,6.72,9.43,9.43,737981,40,20131,-66
2020-10-19 12:34:43,7.70,6.80,7.70,7.70,738150,40,20127,-66
2020-10-19 12:35:14,8.05,6.05,8.05,8.05,740076,40,20158,-66
2020-10-19 12:35:45,7.97,6.30,7.97,7.97,737768,40,20147,-66
2020-10-19 12:36:19,6.75,6.03,6.75,6.75,738027,40,20165,-66
2020-10-19 12:36:49,6.63,5.97,6.63,6.63,776916,32,20189,-66
2020-10-19 12:37:23,7.75,6.28,7.75,7.75,737098,32,20100,-66
2020-10-19 12:37:56,8.10,6.80,8.10,8.10,737296,40,20104,-66
2020-10-19 12:38:26,7.20,6.50,7.20,7.20,736486,40,20150,-66
2020-10-19 12:38:58,7.78,6.47,7.78,7.78,738209,40,20603,-66
2020-10-19 12:39:32,8.25,5.97,8.25,8.25,746058,32,20467,-66
2020-10-19 12:40:04,7.85,6.55,7.85,7.85,737980,32,20252,-66
2020-10-19 12:40:35,7.25,6.10,7.25,7.25,735946,40,20575,-66
2020-10-19 12:41:06,8.63,6.60,8.63,8.63,743032,32,20116,-66
2020-10-19 12:41:37,6.10,5.50,6.10,6.10,737326,32,20133,-66
2020-10-19 12:42:08,6.15,5.55,6.15,6.15,734032,40,20108,-66
2020-10-19 12:42:42,8.23,6.30,8.23,8.23,733699,40,20155,-66
2020-10-19 12:43:13,6.28,5.60,6.28,6.28,734675,32,20189,-66
2020-10-19 12:43:47,8.73,6.00,8.73,8.73,736550,40,20100,-66
2020-10-19 12:44:17,7.65,6.63,7.65,7.65,738379,40,20148,-66
2020-10-19 12:44:48,7.15,6.45,7.15,7.15,739925,40,20118,-66
2020-10-19 12:45:22,6.95,6.15,6.95,6.95,739938,40,20131,-66
2020-10-19 12:45:53,9.27,6.55,9.27,9.27,741112,32,20107,-66
2020-10-19 12:46:25,7.80,6.40,7.80,7.80,740101,40,20107,-66
2020-10-19 12:46:56,8.20,6.63,8.20,8.20,740750,32,20129,-66
2020-10-19 12:47:27,7.75,6.70,7.75,7.75,739876,40,20130,-66
2020-10-19 12:47:58,7.15,6.43,7.15,7.15,739955,40,20138,-66
2020-10-19 12:48:30,7.40,6.18,7.40,7.40,738101,40,20645,-66
2020-10-19 12:49:00,7.30,6.07,7.30,7.30,737975,32,20112,-66
2020-10-19 12:49:31,6.95,6.22,6.95,6.95,733654,40,20137,-67
2020-10-19 12:50:02,8.70,7.60,8.70,8.70,734031,40,20115,-66
2020-10-19 12:50:33,8.00,6.95,8.00,8.00,749911,32,20116,-67
2020-10-19 12:51:05,7.70,6.72,7.70,7.70,741308,32,20111,-66
2020-10-19 12:51:36,6.85,6.18,6.85,6.85,739286,32,20107,-66
2020-10-19 12:52:06,8.27,6.80,8.27,8.27,735720,40,20631,-66
2020-10-19 12:52:39,9.02,6.97,9.02,9.02,736099,40,20103,-67
2020-10-19 12:53:09,9.10,7.18,9.10,9.10,737892,40,20139,-66
2020-10-19 12:53:40,7.88,6.70,7.88,7.88,740013,40,20123,-66
2020-10-19 12:54:11,8.10,6.05,8.10,8.10,742054,40,20219,-66
2020-10-19 12:54:41,8.43,6.30,8.43,8.43,741971,40,20164,-66
2020-10-19 12:55:12,7.07,6.38,7.07,7.07,737857,40,20100,-67
2020-10-19 12:55:46,8.20,7.20,8.20,8.20,735797,40,20095,-66
2020-10-19 12:56:17,10.20,7.05,10.20,10.20,736275,40,20088,-66
2020-10-19 12:56:48,7.57,6.43,7.57,7.57,734828,40,20104,-67
2020-10-19 12:57:19,7.88,7.07,7.88,7.88,736252,40,20119,-66
2020-10-19 12:57:50,7.13,6.43,7.13,7.13,736325,40,20128,-66
2020-10-19 12:58:20,7.88,7.07,7.88,7.88,736310,40,20215,-66
2020-10-19 12:58:51,7.43,6.60,7.43,7.43,734316,40,20108,-66
2020-10-19 12:59:23,7.22,6.15,7.22,7.22,738249,40,20193,-66
2020-10-19 12:59:53,13.15,6.10,13.15,13.15,738572,40,20131,-66
2020-10-19 13:00:24,6.90,6.20,6.90,6.90,742752,39,20115,-66
2020-10-19 13:00:55,6.90,5.80,6.90,6.90,740102,40,20127,-66
2020-10-19 13:01:26,8.38,6.40,8.38,8.38,738263,40,20127,-66
2020-10-19 13:01:57,6.63,6.03,6.63,6.63,739962,32,20130,-66
2020-10-19 13:02:28,7.38,6.05,7.38,7.38,736546,40,20128,-66
2020-10-19 13:02:58,7.28,6.15,7.28,7.28,743257,32,20230,-66
2020-10-19 13:03:29,7.90,6.35,7.90,7.90,740357,40,20557,-66
2020-10-19 13:04:03,6.90,6.18,6.90,6.90,772159,32,20592,-66
2020-10-19 13:04:34,8.45,6.53,8.45,8.45,742378,40,20111,-66
2020-10-19 13:05:06,7.82,6.55,7.82,7.82,742260,32,20621,-67
2020-10-19 13:05:37,8.23,7.35,8.23,8.23,738295,40,20112,-66
2020-10-19 13:06:08,9.52,6.88,9.52,9.52,736261,40,20180,-66
2020-10-19 13:06:39,8.75,6.80,8.75,8.75,738302,40,20568,-66
2020-10-19 13:07:10,12.18,7.32,12.18,12.18,738411,40,20239,-66
2020-10-19 13:07:43,11.20,7.70,11.20,11.20,743013,32,20261,-66
2020-10-19 13:08:14,9.95,7.07,9.95,9.95,742228,40,20538,-66
2020-10-19 13:08:45,8.80,7.15,8.80,8.80,751884,32,20646,-67
2020-10-19 13:09:21,9.60,7.32,9.60,9.60,740152,40,20172,-66
2020-10-19 13:09:51,9.38,7.18,9.38,9.38,740333,40,20106,-66
2020-10-19 13:10:22,7.63,6.20,7.63,7.63,738340,40,20112,-68
2020-10-19 13:10:52,7.30,6.60,7.30,7.30,735774,40,20123,-66
2020-10-19 13:11:23,6.88,6.10,6.88,6.88,736097,40,20115,-66
2020-10-19 13:11:54,8.23,6.85,8.23,8.23,734204,40,20131,-66
2020-10-19 13:12:26,8.43,6.95,8.43,8.43,736292,40,20194,-67
2020-10-19 13:12:57,10.02,7.03,10.02,10.02,737999,40,20682,-66
2020-10-19 13:13:28,7.00,6.30,7.00,7.00,736471,40,20116,-66
2020-10-19 13:13:59,7.88,6.95,7.88,7.88,738266,40,20158,-66
2020-10-19 13:14:30,8.32,6.95,8.32,8.32,738361,40,20566,-66
2020-10-19 13:15:00,8.88,7.32,8.88,8.88,738287,40,20108,-66
2020-10-19 13:15:31,10.13,7.07,10.13,10.13,736176,40,20449,-66
2020-10-19 13:16:02,10.52,7.35,10.52,10.52,740266,40,20176,-66
2020-10-19 13:16:36,11.57,7.43,11.57,11.57,740427,40,20174,-66
2020-10-19 13:17:07,11.65,7.35,11.65,11.65,742662,39,20099,-66
2020-10-19 13:17:38,8.40,6.72,8.40,8.40,744148,39,20464,-66
2020-10-19 13:18:08,8.20,6.70,8.20,8.20,745641,32,20530,-66
2020-10-19 13:18:40,15.13,7.63,15.13,15.13,738210,40,20193,-66
2020-10-19 13:19:11,10.52,7.15,10.52,10.52,740233,40,20563,-66
2020-10-19 13:19:42,9.35,7.25,9.35,9.35,740434,40,20118,-66
2020-10-19 13:20:12,9.88,6.68,9.88,9.88,742585,39,20126,-67
2020-10-19 13:20:43,10.75,8.18,10.75,10.75,744253,39,20091,-66
2020-10-19 13:21:14,9.93,6.97,9.93,9.93,740362,40,20437,-67
2020-10-19 13:21:45,11.05,7.43,11.05,11.05,740213,40,20231,-67
2020-10-19 13:22:20,8.23,6.88,8.23,8.23,740406,40,20168,-67
2020-10-19 13:22:51,9.98,7.20,9.98,9.98,740423,40,20171,-67
2020-10-19 13:23:21,11.07,7.18,11.07,11.07,740600,40,20125,-66
2020-10-19 13:23:53,10.80,7.32,10.80,10.80,738182,40,20209,-67
2020-10-19 13:24:25,8.55,7.53,8.55,8.55,770235,32,20104,-66
2020-10-19 13:24:59,8.80,7.03,8.80,8.80,736161,40,20104,-67
2020-10-19 13:25:30,9.20,7.93,9.20,9.20,734518,40,20115,-67
2020-10-19 13:26:00,9.45,7.40,9.45,9.45,736544,40,20160,-66
2020-10-19 13:26:31,11.40,7.28,11.40,11.40,738281,40,20092,-67
2020-10-19 13:27:05,11.48,6.97,11.48,11.48,738215,40,20170,-67
2020-10-19 13:27:36,11.77,7.80,11.77,11.77,738124,40,20127,-67
2020-10-19 13:28:10,9.68,6.70,9.68,9.68,736282,40,20147,-67
2020-10-19 13:28:41,11.52,7.10,11.52,11.52,744188,32,20136,-67
2020-10-19 13:29:12,9.23,7.20,9.23,9.23,736554,40,20120,-67
2020-10-19 13:29:42,9.00,6.60,9.00,9.00,740361,40,20507,-66
2020-10-19 13:30:15,6.80,5.85,6.80,6.80,740338,40,20186,-66
2020-10-19 13:30:47,9.00,6.10,9.00,9.00,740660,39,20095,-66
2020-10-19 13:31:18,7.05,6.35,7.05,7.05,752859,32,20142,-66
2020-10-19 13:31:49,9.50,6.30,9.50,9.50,738166,40,20141,-67
2020-10-19 13:32:20,6.90,6.20,6.90,6.90,736129,40,20100,-66
2020-10-19 13:32:51,8.05,6.60,8.05,8.05,734290,40,20198,-67
2020-10-19 13:33:21,7.35,6.30,7.35,7.35,734145,40,20104,-66
2020-10-19 13:33:54,8.98,6.78,8.98,8.98,734204,40,20111,-66
2020-10-19 13:34:26,8.02,5.65,8.02,8.02,738356,40,20487,-66
2020-10-19 13:34:57,11.07,6.95,11.07,11.07,740185,40,20115,-66
2020-10-19 13:35:27,9.13,6.40,9.13,9.13,738564,40,20119,-66
2020-10-19 13:35:59,8.40,7.00,8.40,8.40,738161,40,20115,-66
2020-10-19 13:36:30,9.90,7.38,9.90,9.90,750099,32,20110,-66
2020-10-19 13:37:01,10.50,7.40,10.50,10.50,740430,40,20151,-67
2020-10-19 13:37:32,9.43,7.13,9.43,9.43,740154,40,20189,-66
2020-10-19 13:38:03,8.45,6.88,8.45,8.45,738059,40,20268,-66
2020-10-19 13:38:34,7.70,6.30,7.70,7.70,738274,40,20107,-66
2020-10-19 13:39:05,7.65,6.85,7.65,7.65,746085,32,20116,-66
2020-10-19 13:39:35,8.73,6.80,8.73,8.73,740407,40,20566,-66
2020-10-19 13:40:06,7.90,7.00,7.90,7.90,740132,40,20259,-66
2020-10-19 13:40:38,10.38,7.10,10.38,10.38,738434,40,20092,-66
2020-10-19 13:41:10,10.27,7.63,10.27,10.27,747538,32,20111,-66
2020-10-19 13:41:41,10.75,8.20,10.75,10.75,741735,32,20572,-67
2020-10-19 13:42:12,11.50,8.10,11.50,11.50,740639,40,20498,-66
2020-10-19 13:42:43,10.38,7.70,10.38,10.38,740615,40,20568,-66
2020-10-19 13:43:13,9.18,7.75,9.18,9.18,742308,40,20174,-67
2020-10-19 13:43:44,11.38,7.80,11.38,11.38,742239,40,20479,-66
2020-10-19 13:44:15,12.10,9.38,12.10,12.10,742319,40,20169,-67
2020-10-19 13:44:47,9.75,8.45,9.75,9.75,742242,39,20599,-66
2020-10-19 13:45:18,9.57,8.57,9.57,9.57,740188,40,20501,-67
2020-10-19 13:45:49,10.00,8.75,10.00,10.00,736064,40,20609,-66
2020-10-19 13:46:21,10.18,9.07,10.18,10.18,736050,40,20104,-66
2020-10-19 13:46:52,12.48,9.13,12.48,12.48,736357,40,20133,-66
2020-10-19 13:47:22,10.05,8.45,10.05,10.05,738314,40,20138,-67
2020-10-19 13:47:53,9.02,8.13,9.02,9.02,740228,40,20576,-66
2020-10-19 13:48:24,9.65,8.65,9.65,9.65,738240,40,20127,-66
2020-10-19 13:48:54,11.82,10.00,11.82,11.82,738139,40,20122,-66
2020-10-19 13:49:25,14.82,10.98,14.82,14.82,738229,40,20123,-67
2020-10-19 13:49:56,11.52,8.85,11.52,11.52,740131,40,20157,-67
2020-10-19 13:50:27,11.10,9.18,11.10,11.10,740374,40,20169,-66
2020-10-19 13:50:58,12.13,8.70,12.13,12.13,742322,39,20184,-66
2020-10-19 13:51:31,10.02,8.75,10.02,10.02,742179,40,20694,-66
2020-10-19 13:52:02,10.23,8.75,10.23,10.23,738077,40,20147,-66
2020-10-19 13:52:34,9.52,8.32,9.52,9.52,737824,32,20214,-66
2020-10-19 13:53:05,10.73,8.07,10.73,10.73,736431,40,20126,-66
2020-10-19 13:53:36,13.15,8.93,13.15,13.15,744103,32,20228,-66
2020-10-19 13:54:06,11.98,9.02,11.98,11.98,740228,40,20594,-66
2020-10-19 13:54:40,9.63,8.18,9.63,9.63,740239,40,20143,-66
2020-10-19 13:55:11,9.18,7.68,9.18,9.18,749920,32,20127,-66
2020-10-19 13:55:44,10.63,8.13,10.63,10.63,736363,40,20553,-66
2020-10-19 13:56:15,11.35,8.65,11.35,11.35,734164,40,20128,-66
2020-10-19 13:56:46,10.77,8.55,10.77,10.77,732462,40,20124,-66
2020-10-19 13:57:19,12.25,9.07,12.25,12.25,737442,32,20630,-66
2020-10-19 13:57:50,10.20,8.90,10.20,10.20,737034,32,20567,-66
2020-10-19 13:58:20,10.18,8.52,10.18,10.18,740350,40,20157,-66
2020-10-19 13:58:51,9.75,8.75,9.75,9.75,738130,40,20194,-66
2020-10-19 13:59:24,12.32,8.30,12.32,12.32,738122,40,20113,-66
2020-10-19 13:59:55,9.73,8.40,9.73,9.73,745464,32,20182,-66
2020-10-19 14:00:26,10.13,8.15,10.13,10.13,736670,40,20281,-66
2020-10-19 14:00:56,11.02,9.02,11.02,11.02,740177,40,20149,-66
2020-10-19 14:01:27,9.95,8.95,9.95,9.95,740232,40,20118,-66
2020-10-19 14:01:58,11.35,9.05,11.35,11.35,740237,40,20154,-67
2020-10-19 14:02:28,12.18,9.20,12.18,12.18,740385,40,20599,-66
2020-10-19 14:03:00,9.95,8.80,9.95,9.95,738176,40,20141,-66
2020-10-19 14:03:31,9.68,8.68,9.68,9.68,738136,40,20123,-66
2020-10-19 14:04:01,10.27,9.23,10.27,10.27,738913,32,20119,-66
2020-10-19 14:04:32,11.05,8.15,11.05,11.05,740477,40,20115,-66
2020-10-19 14:05:05,12.90,9.38,12.90,12.90,742281,40,20154,-66
2020-10-19 14:05:37,10.50,8.43,10.50,10.50,742106,40,20173,-66
2020-10-19 14:06:09,10.45,8.40,10.45,10.45,740512,32,20103,-66
2020-10-19 14:06:39,11.23,8.75,11.23,11.23,744072,32,20475,-66
2020-10-19 14:07:10,9.90,8.85,9.90,9.90,740384,40,20168,-66
2020-10-19 14:07:41,10.35,9.05,10.35,10.35,740323,40,20114,-66
2020-10-19 14:08:11,10.77,8.52,10.77,10.77,740177,40,20142,-66
2020-10-19 14:08:45,11.32,8.75,11.32,11.32,738186,40,20123,-66
2020-10-19 14:09:15,12.18,8.82,12.18,12.18,738064,40,20111,-66
2020-10-19 14:09:46,9.68,8.68,9.68,9.68,740233,40,20232,-66
2020-10-19 14:10:16,12.85,9.15,12.85,12.85,738648,40,20205,-66
2020-10-19 14:11:09,11.98,8.52,11.98,11.98,740251,40,20244,-66
2020-10-19 14:11:40,9.07,8.18,9.07,9.07,734588,40,20132,-66
2020-10-19 14:12:10,9.25,8.32,9.25,9.25,735582,40,20108,-66
2020-10-19 14:12:41,9.05,8.15,9.05,9.05,737776,40,20564,-66
2020-10-19 14:13:12,11.27,8.70,11.27,11.27,736089,40,20505,-66
2020-10-19 14:13:42,10.73,8.05,10.73,10.73,738266,40,20152,-66
2020-10-19 14:14:17,11.18,8.77,11.18,11.18,740236,40,20106,-66
2020-10-19 14:14:48,9.23,8.27,9.23,9.23,740392,40,20114,-67
2020-10-19 14:15:19,9.05,7.70,9.05,9.05,740534,32,20147,-66
2020-10-19 14:15:53,12.00,8.30,12.00,12.00,745903,32,20114,-66
2020-10-19 14:16:23,10.18,8.15,10.18,10.18,738073,40,20124,-66
2020-10-19 14:16:54,11.13,8.70,11.13,11.13,740425,40,20113,-66
2020-10-19 14:17:25,11.75,9.25,11.75,11.75,738663,40,20650,-66
2020-10-19 14:17:55,11.38,8.95,11.38,11.38,742368,40,20134,-67
2020-10-19 14:18:26,9.98,8.93,9.98,9.98,740101,40,20159,-66
2020-10-19 14:18:56,11.25,8.90,11.25,11.25,738361,40,20177,-66
2020-10-19 14:19:27,9.65,8.65,9.65,9.65,737906,40,20154,-67
2020-10-19 14:20:00,9.63,7.85,9.63,9.63,738270,40,20140,-66
2020-10-19 14:20:30,10.80,8.82,10.80,10.80,743552,32,20123,-66
2020-10-19 14:21:13,11.00,8.82,11.00,11.00,736272,40,20107,-66
2020-10-19 14:21:43,9.70,8.70,9.70,9.70,736026,32,20161,-70
2020-10-19 14:22:14,10.68,9.57,10.68,10.68,737018,40,20108,-66
2020-10-19 14:22:45,12.27,9.30,12.27,12.27,736840,40,20108,-66
2020-10-19 14:23:16,10.25,8.18,10.25,10.25,736232,40,20104,-67
2020-10-19 14:23:47,10.60,8.65,10.60,10.60,737977,40,20139,-66
2020-10-19 14:24:21,9.63,8.68,9.63,9.63,755679,32,20107,-66
2020-10-19 14:24:52,8.65,7.75,8.65,8.65,751494,32,20110,-66
2020-10-19 14:25:32,9.40,8.38,9.40,9.40,737794,40,20096,-66
2020-10-19 14:26:02,737630,737630,737630,737630,737630,32,20191,-66
2020-10-19 14:26:33,10.68,8.35,10.68,10.68,736018,40,20362,-66
2020-10-19 14:27:03,11.32,8.95,11.32,11.32,736800,40,20116,-66
2020-10-19 14:27:35,10.65,8.40,10.65,10.65,737998,40,20489,-67
2020-10-19 14:28:06,9.27,8.27,9.27,9.27,738279,40,20214,-66
2020-10-19 14:28:38,10.07,8.65,10.07,10.07,740494,32,20155,-66
2020-10-19 14:29:09,11.90,8.77,11.90,11.90,740143,40,20173,-66
2020-10-19 14:29:46,9.45,8.30,9.45,9.45,738160,40,20249,-66
2020-10-19 14:30:17,12.82,8.05,12.82,12.82,738646,40,20185,-66
2020-10-19 14:30:49,10.80,8.98,10.80,10.80,740110,40,20131,-66
2020-10-19 14:31:22,9.55,8.55,9.55,9.55,745959,32,20589,-66
2020-10-19 14:31:53,10.77,9.10,10.77,10.77,740525,40,20135,-66
2020-10-19 14:32:23,9.30,7.95,9.30,9.30,737983,40,20173,-66
2020-10-19 14:32:54,9.15,8.25,9.15,9.15,738284,40,20107,-66
2020-10-19 14:33:25,9.18,8.02,9.18,9.18,739986,40,20248,-66
2020-10-19 14:33:56,10.02,8.43,10.02,10.02,738177,40,20142,-66
2020-10-19 14:34:26,9.55,8.55,9.55,9.55,738095,40,20115,-66
2020-10-19 14:34:59,9.60,8.13,9.60,9.60,738064,40,20136,-66
2020-10-19 14:35:30,12.02,9.35,12.02,12.02,738294,40,20126,-66
2020-10-19 14:36:01,10.25,8.23,10.25,10.25,742225,40,20491,-66
2020-10-19 14:36:31,11.05,8.73,11.05,11.05,742127,40,20143,-66
2020-10-19 14:37:03,10.23,8.50,10.23,10.23,742132,40,20107,-66
2020-10-19 14:37:34,11.65,8.48,11.65,11.65,741990,40,20700,-66
2020-10-19 14:38:04,12.32,9.35,12.32,12.32,738117,40,20201,-66
2020-10-19 14:38:35,13.18,8.60,13.18,13.18,738148,40,20145,-66
2020-10-19 14:39:06,10.45,7.72,10.45,10.45,738116,40,20158,-67
2020-10-19 14:39:37,11.57,8.73,11.57,11.57,740058,40,20122,-66
2020-10-19 14:40:09,10.98,8.38,10.98,10.98,742307,40,20518,-66
2020-10-19 14:40:41,9.38,8.25,9.38,9.38,742332,39,20123,-66
2020-10-19 14:41:12,9.70,7.80,9.70,9.70,739930,40,20110,-66
2020-10-19 14:41:43,11.25,7.95,11.25,11.25,739979,40,20141,-66
2020-10-19 14:42:13,9.55,8.55,9.55,9.55,740195,40,20157,-67
2020-10-19 14:42:44,12.63,8.52,12.63,12.63,736039,40,20092,-66
2020-10-19 14:43:14,9.20,8.00,9.20,9.20,738068,40,20517,-66
2020-10-19 14:43:45,9.93,8.38,9.93,9.93,733910,40,20120,-67
2020-10-19 14:44:15,10.27,8.43,10.27,10.27,734244,40,20112,-66
2020-10-19 14:44:47,8.88,7.97,8.88,8.88,738019,40,20107,-66
2020-10-19 14:45:18,11.98,8.52,11.98,11.98,740244,40,20091,-66
2020-10-19 14:45:49,11.18,9.02,11.18,11.18,739946,40,20128,-66
2020-10-19 14:46:19,11.25,8.80,11.25,11.25,738184,40,20114,-66
2020-10-19 14:46:51,10.23,8.82,10.23,10.23,735928,40,20104,-66
2020-10-19 14:47:22,9.88,8.88,9.88,9.88,736095,40,20177,-66
2020-10-19 14:47:53,11.27,8.57,11.27,11.27,738088,40,20115,-67
2020-10-19 14:48:24,9.98,8.63,9.98,9.98,742482,32,20135,-66
2020-10-19 14:48:55,10.05,8.32,10.05,10.05,738080,40,20096,-66
2020-10-19 14:49:26,11.10,8.35,11.10,11.10,740103,40,20125,-66
2020-10-19 14:49:57,9.10,8.13,9.10,9.10,740024,40,20130,-66
2020-10-19 14:50:27,11.02,8.75,11.02,11.02,738143,40,20128,-66
2020-10-19 14:50:58,10.93,8.63,10.93,10.93,735823,40,20126,-66
2020-10-19 14:51:28,8.60,7.43,8.60,8.60,733960,40,20128,-66
2020-10-19 14:52:00,9.45,8.10,9.45,9.45,736057,40,20559,-67
2020-10-19 14:52:31,10.63,8.93,10.63,10.63,741381,32,20099,-66
2020-10-19 14:53:03,11.02,8.27,11.02,11.02,751635,32,20144,-67
2020-10-19 14:53:34,8.60,7.40,8.60,8.60,741880,40,20098,-67
2020-10-19 14:54:04,11.18,8.15,11.18,11.18,740190,40,20111,-66
2020-10-19 14:54:35,8.63,7.80,8.63,8.63,740237,40,20542,-66
2020-10-19 14:55:06,7.75,6.88,7.75,7.75,737884,40,20115,-66
2020-10-19 14:55:36,8.55,7.10,8.55,8.55,738114,40,20166,-66
2020-10-19 14:56:08,11.88,8.68,11.88,11.88,739980,40,20135,-66
2020-10-19 14:56:39,8.23,7.03,8.23,8.23,738383,32,20105,-66
2020-10-19 14:57:10,10.65,7.60,10.65,10.65,738086,40,20115,-67
2020-10-19 14:57:40,10.80,9.05,10.80,10.80,738001,40,20107,-66
2020-10-19 14:58:11,10.52,8.07,10.52,10.52,738087,40,20134,-66
2020-10-19 14:58:42,9.50,8.30,9.50,9.50,740160,40,20602,-66
2020-10-19 14:59:13,9.30,8.35,9.30,9.30,740065,40,20103,-66
2020-10-19 14:59:43,9.00,8.02,9.00,9.00,740093,40,20095,-66
2020-10-19 15:00:14,10.07,8.57,10.07,10.07,739993,40,20147,-66
2020-10-19 15:00:45,8.85,7.50,8.85,8.85,740277,40,20491,-66
2020-10-19 15:01:18,8.63,7.72,8.63,8.63,740024,40,20118,-67
2020-10-19 15:01:49,9.75,8.32,9.75,9.75,738463,32,20568,-66
2020-10-19 15:02:20,10.65,8.45,10.65,10.65,743829,32,20565,-66
2020-10-19 15:02:51,9.93,8.68,9.93,9.93,735977,40,20114,-66
2020-10-19 15:03:21,8.93,8.02,8.93,8.93,735998,40,20580,-66
2020-10-19 15:03:55,11.15,7.35,11.15,11.15,738161,40,20137,-66
2020-10-19 15:04:27,9.85,7.97,9.85,9.85,740135,40,20102,-66
2020-10-19 15:04:57,13.02,8.70,13.02,13.02,736013,40,20166,-66
2020-10-19 15:05:28,11.00,8.13,11.00,11.00,735939,40,20626,-66
2020-10-19 15:06:02,8.82,7.72,8.82,8.82,738158,40,20626,-66
2020-10-19 15:06:33,8.85,7.35,8.85,8.85,740898,39,20169,-66
2020-10-19 15:07:04,11.60,8.27,11.60,11.60,739982,40,20180,-66
2020-10-19 15:07:34,10.02,7.88,10.02,10.02,739621,40,20131,-66
2020-10-19 15:08:05,11.05,7.97,11.05,11.05,737990,40,20111,-66
2020-10-19 15:08:36,8.32,7.35,8.32,8.32,740176,40,20124,-66
2020-10-19 15:09:08,8.30,7.43,8.30,8.30,742097,40,20107,-66
2020-10-19 15:09:41,8.38,7.38,8.38,8.38,740011,40,20127,-66
2020-10-19 15:10:13,7.72,7.00,7.72,7.72,742506,32,20437,-66
2020-10-19 15:10:44,10.20,7.82,10.20,10.20,736018,40,20112,-66
2020-10-19 15:11:15,9.75,7.38,9.75,9.75,736378,40,20119,-66
2020-10-19 15:11:47,8.98,7.50,8.98,8.98,738190,40,20099,-66
2020-10-19 15:12:18,8.75,7.40,8.75,8.75,755518,32,20240,-66
2020-10-19 15:12:48,8.23,7.30,8.23,8.23,740021,40,20127,-66
2020-10-19 15:13:19,9.52,7.88,9.52,9.52,739982,40,20548,-66
2020-10-19 15:13:50,10.13,8.52,10.13,10.13,740462,40,20507,-66
2020-10-19 15:14:20,10.88,8.75,10.88,10.88,740075,40,20091,-66
2020-10-19 15:14:51,8.63,7.55,8.63,8.63,740216,40,20135,-66
2020-10-19 15:15:22,9.60,8.18,9.60,9.60,739922,40,20542,-66
2020-10-19 15:15:52,8.98,8.02,8.98,8.98,740170,40,20122,-66
2020-10-19 15:16:23,10.50,8.20,10.50,10.50,740104,40,20623,-66
2020-10-19 15:17:00,10.50,7.85,10.50,10.50,739997,40,20232,-66
2020-10-19 15:17:31,8.80,7.68,8.80,8.80,749461,32,20127,-66
2020-10-19 15:18:01,9.65,8.60,9.65,9.65,738018,40,20103,-66
2020-10-19 15:18:32,10.52,8.65,10.52,10.52,735643,40,20502,-66
2020-10-19 15:19:04,13.27,9.15,13.27,13.27,735991,40,20096,-66
2020-10-19 15:19:35,10.05,8.00,10.05,10.05,735706,40,20151,-66
2020-10-19 15:20:05,9.50,8.48,9.50,9.50,738242,40,20106,-67
2020-10-19 15:20:36,11.75,9.02,11.75,11.75,740025,40,20610,-66
2020-10-19 15:21:07,10.15,8.10,10.15,10.15,740188,40,20095,-66
2020-10-19 15:21:39,9.10,8.13,9.10,9.10,741990,40,20110,-66
2020-10-19 15:22:10,10.20,8.43,10.20,10.20,740091,40,20240,-66
2020-10-19 15:22:41,9.48,8.48,9.48,9.48,747110,32,20099,-66
2020-10-19 15:23:20,10.20,7.65,10.20,10.20,739994,40,20099,-66
2020-10-19 15:23:54,11.07,8.45,11.07,11.07,738075,40,20130,-66
2020-10-19 15:24:25,10.68,8.10,10.68,10.68,741133,32,20147,-66
2020-10-19 15:24:56,11.05,9.02,11.05,11.05,742130,40,20109,-66
2020-10-19 15:25:27,9.32,8.13,9.32,9.32,742503,39,20102,-66
2020-10-19 15:26:02,12.75,8.23,12.75,12.75,742188,40,20187,-66
2020-10-19 15:26:32,9.00,7.70,9.00,9.00,748058,32,20130,-66
2020-10-19 15:27:03,11.07,7.50,11.07,11.07,735902,40,20266,-67
2020-10-19 15:27:33,9.65,7.85,9.65,9.65,735932,40,20100,-66
2020-10-19 15:28:04,8.80,7.90,8.80,8.80,735915,40,20123,-66
2020-10-19 15:28:35,10.57,8.13,10.57,10.57,736097,40,20178,-66
2020-10-19 15:29:07,8.73,7.50,8.73,8.73,735879,40,20128,-66
2020-10-19 15:29:37,10.23,7.95,10.23,10.23,756977,32,20434,-66
2020-10-19 15:30:08,10.13,7.82,10.13,10.13,740062,40,20124,-66
2020-10-19 15:30:39,10.30,8.68,10.30,10.30,797882,32,20540,-66
2020-10-19 15:31:13,10.18,9.15,10.18,10.18,737911,40,20096,-66
2020-10-19 15:31:44,9.27,8.27,9.27,9.27,735806,40,20124,-66
2020-10-19 15:32:15,10.23,8.63,10.23,10.23,734194,40,20100,-66
2020-10-19 15:32:45,9.82,8.55,9.82,9.82,734117,40,20190,-66
2020-10-19 15:33:16,12.02,8.63,12.02,12.02,735928,40,20178,-66
2020-10-19 15:33:50,10.75,8.05,10.75,10.75,735804,40,20112,-66
2020-10-19 15:34:20,10.60,8.75,10.60,10.60,738336,40,20580,-66
2020-10-19 15:34:51,11.52,8.57,11.52,11.52,735841,40,20142,-66
2020-10-19 15:35:22,13.52,9.18,13.52,13.52,735892,40,20197,-66
2020-10-19 15:35:53,10.13,8.15,10.13,10.13,733891,40,20499,-67
2020-10-19 15:36:23,11.40,9.07,11.40,11.40,735960,40,20527,-66
2020-10-19 15:36:56,9.85,8.68,9.85,9.85,735977,40,20600,-67
2020-10-19 15:37:26,10.80,8.70,10.80,10.80,738157,40,20499,-66
2020-10-19 15:37:57,10.93,8.38,10.93,10.93,739915,40,20099,-66
2020-10-19 15:38:28,9.27,8.27,9.27,9.27,740109,40,20491,-66
2020-10-19 15:38:59,10.32,9.10,10.32,10.32,740010,40,20106,-66
2020-10-19 15:39:29,9.45,8.50,9.45,9.45,740060,40,20194,-66
2020-10-19 15:40:00,10.05,9.05,10.05,10.05,742060,40,20126,-66
2020-10-19 15:40:32,12.80,10.00,12.80,12.80,742196,40,20098,-66
2020-10-19 15:41:03,12.35,9.02,12.35,12.35,753257,32,20103,-66
2020-10-19 15:41:34,9.77,8.77,9.77,9.77,737992,40,20500,-66
2020-10-19 15:42:05,15.27,9.30,15.27,15.27,750633,32,20107,-66
2020-10-19 15:42:36,11.05,8.80,11.05,11.05,740240,40,20582,-66
2020-10-19 15:43:07,10.10,8.90,10.10,10.10,740035,40,20113,-67
2020-10-19 15:43:39,10.73,9.20,10.73,10.73,739860,40,20169,-66
2020-10-19 15:44:10,15.70,8.90,15.70,15.70,735882,40,20207,-66
2020-10-19 15:44:41,11.07,8.77,11.07,11.07,736169,40,20099,-66
2020-10-19 15:45:13,10.38,8.05,10.38,10.38,736018,40,20135,-66
2020-10-19 15:45:44,9.68,8.45,9.68,9.68,738349,40,20119,-66
2020-10-19 15:46:14,10.13,9.05,10.13,10.13,735886,40,20458,-66
2020-10-19 15:46:45,9.25,7.93,9.25,9.25,736105,40,20092,-66
2020-10-19 15:47:16,9.32,8.25,9.32,9.32,739980,40,20143,-66
2020-10-19 15:47:47,9.90,8.80,9.90,9.90,740136,40,20155,-66
2020-10-19 15:48:18,10.40,9.02,10.40,10.40,740100,40,20096,-66
2020-10-19 15:48:49,10.02,8.38,10.02,10.02,739834,40,20111,-66
2020-10-19 15:49:20,11.05,9.77,11.05,11.05,737869,40,20131,-67
2020-10-19 15:49:50,11.60,8.98,11.60,11.60,735960,40,20100,-66
2020-10-19 15:50:22,12.15,9.80,12.15,12.15,737980,40,20123,-66
2020-10-19 15:50:52,10.48,9.00,10.48,10.48,738008,40,20108,-66
2020-10-19 15:51:23,12.95,9.15,12.95,12.95,735994,40,20132,-66
2020-10-19 15:51:55,14.10,10.52,14.10,14.10,737802,40,20119,-66
2020-10-19 15:52:25,12.23,9.95,12.23,12.23,737126,32,20158,-66
2020-10-19 15:52:56,10.20,8.85,10.20,10.20,735993,40,20120,-66
2020-10-19 15:53:28,12.15,9.82,12.15,12.15,738425,32,20556,-66
2020-10-19 15:53:59,12.25,9.18,12.25,12.25,737997,40,20096,-66
2020-10-19 15:54:30,11.23,9.15,11.23,11.23,738177,40,20527,-66
2020-10-19 15:55:01,10.27,9.07,10.27,10.27,739987,40,20193,-66
2020-10-19 15:55:31,11.90,9.73,11.90,11.90,742089,40,20597,-66
2020-10-19 15:56:05,12.10,8.82,12.10,12.10,740014,40,20523,-66
2020-10-19 15:56:36,10.73,9.43,10.73,10.73,745619,32,20116,-66
2020-10-19 15:57:06,10.95,9.70,10.95,10.95,737674,40,20127,-66
2020-10-19 15:57:37,13.20,9.80,13.20,13.20,738230,40,20151,-66
2020-10-19 15:58:08,10.85,9.57,10.85,10.85,740219,39,20107,-66
2020-10-19 15:58:39,11.80,9.73,11.80,11.80,739971,40,20137,-66
2020-10-19 15:59:11,12.50,9.82,12.50,12.50,735619,40,20179,-66
2020-10-19 15:59:42,13.15,10.20,13.15,13.15,735886,40,20112,-65
2020-10-19 16:00:13,11.95,10.02,11.95,11.95,738133,40,20123,-66
2020-10-19 16:00:44,13.32,9.48,13.32,13.32,740035,40,20127,-66
2020-10-19 16:01:14,11.35,9.23,11.35,11.35,737635,40,20108,-66
2020-10-19 16:01:45,11.57,9.48,11.57,11.57,736169,40,20127,-65
2020-10-19 16:02:17,11.55,9.38,11.55,11.55,737858,40,20154,-65
2020-10-19 16:02:48,11.77,9.55,11.77,11.77,740345,32,20107,-65
2020-10-19 16:03:18,11.13,9.93,11.13,11.13,737829,40,20107,-66
2020-10-19 16:03:49,11.27,9.45,11.27,11.27,737980,40,20551,-65
2020-10-19 16:04:21,14.10,9.82,14.10,14.10,738139,40,20088,-65
2020-10-19 16:04:51,13.10,9.05,13.10,13.10,748865,32,20114,-65
2020-10-19 16:05:22,13.68,9.88,13.68,13.68,739930,40,20638,-65
2020-10-19 16:05:53,12.85,10.32,12.85,12.85,740320,40,20106,-65
2020-10-19 16:06:25,15.25,9.77,15.25,15.25,741982,40,20163,-65
2020-10-19 16:06:59,12.02,9.93,12.02,12.02,738187,40,20115,-65
2020-10-19 16:07:31,14.18,9.65,14.18,14.18,745542,32,20099,-65
2020-10-19 16:08:02,12.10,10.80,12.10,12.10,735803,40,20112,-65
2020-10-19 16:08:33,10.98,9.68,10.98,10.98,734371,40,20600,-66
2020-10-19 16:09:03,15.00,10.63,15.00,15.00,737945,40,20107,-65
2020-10-19 16:09:34,13.20,9.88,13.20,13.20,738227,40,20128,-65
2020-10-19 16:10:05,11.70,10.00,11.70,11.70,739987,40,20187,-65
2020-10-19 16:10:35,14.00,10.20,14.00,14.00,737937,40,20189,-65
2020-10-19 16:11:06,12.30,10.13,12.30,12.30,733854,40,20104,-65
2020-10-19 16:11:37,11.80,9.85,11.80,11.80,733987,40,20589,-65
2020-10-19 16:12:09,11.45,10.25,11.45,11.45,735927,40,20100,-65
2020-10-19 16:12:40,12.80,9.07,12.80,12.80,740662,32,20110,-65
2020-10-19 16:13:11,13.82,9.90,13.82,13.82,735872,40,20149,-65
2020-10-19 16:13:41,11.55,9.52,11.55,11.55,735939,40,20165,-65
2020-10-19 16:14:12,13.75,10.35,13.75,13.75,735993,40,20100,-65
2020-10-19 16:14:43,12.98,10.13,12.98,12.98,742481,32,20518,-65
2020-10-19 16:15:14,13.65,9.85,13.65,13.65,741984,40,20114,-65
2020-10-19 16:15:44,13.00,10.05,13.00,13.00,740333,40,20146,-65
2020-10-19 16:16:15,13.65,10.75,13.65,13.65,740359,40,20127,-65
2020-10-19 16:16:47,15.70,10.13,15.70,15.70,740093,40,20111,-65
2020-10-19 16:17:19,11.27,9.35,11.27,11.27,750060,32,20099,-65
2020-10-19 16:17:50,12.38,9.70,12.38,12.38,735884,40,20095,-65
2020-10-19 16:18:22,13.25,10.70,13.25,13.25,735977,40,20104,-65
2020-10-19 16:18:52,14.70,10.35,14.70,14.70,735962,40,20110,-65
2020-10-19 16:19:23,12.98,9.60,12.98,12.98,736020,40,20108,-66
2020-10-19 16:19:55,14.65,9.68,14.65,14.65,738086,40,20119,-65
2020-10-19 16:20:26,11.52,9.40,11.52,11.52,738139,40,20601,-65
2020-10-19 16:20:56,12.15,10.25,12.15,12.15,737893,40,20150,-65
2020-10-19 16:21:27,11.02,9.75,11.02,11.02,733850,40,20136,-65
2020-10-19 16:21:57,13.93,10.02,13.93,13.93,737968,40,20123,-65
2020-10-19 16:22:28,13.90,9.98,13.90,13.90,738029,40,20119,-65
2020-10-19 16:22:59,15.40,10.27,15.40,15.40,735857,40,20140,-65
2020-10-19 16:23:30,11.70,9.98,11.70,11.70,735986,40,20182,-66
2020-10-19 16:24:01,12.35,10.38,12.35,12.35,737919,40,20234,-65
2020-10-19 16:24:32,14.05,9.95,14.05,14.05,738178,40,20131,-65
2020-10-19 16:25:04,14.02,10.93,14.02,14.02,740022,40,20595,-65
2020-10-19 16:25:35,12.68,10.60,12.68,12.68,747790,32,20161,-65
2020-10-19 16:26:07,11.48,10.07,11.48,11.48,742030,40,20103,-65
2020-10-19 16:26:38,12.45,10.60,12.45,12.45,785819,32,20092,-65
2020-10-19 16:27:11,15.38,10.60,15.38,15.38,737968,40,20130,-65
2020-10-19 16:27:42,15.27,10.23,15.27,15.27,735835,40,20119,-65
2020-10-19 16:28:12,14.88,11.55,14.88,14.88,733905,40,20108,-65
2020-10-19 16:28:43,11.18,9.57,11.18,11.18,736167,40,20162,-66
2020-10-19 16:29:14,14.13,11.55,14.13,14.13,736116,40,20096,-65
2020-10-19 16:29:44,12.43,10.93,12.43,12.43,735918,40,20131,-65
2020-10-19 16:30:15,13.68,10.82,13.68,13.68,738429,40,20568,-65
2020-10-19 16:30:46,14.73,10.65,14.73,14.73,736426,40,20115,-65
2020-10-19 16:31:18,14.50,10.90,14.50,14.50,736380,40,20115,-65
2020-10-19 16:31:48,13.88,11.32,13.88,13.88,748057,32,20705,-65
2020-10-19 16:32:20,12.82,10.65,12.82,12.82,738448,40,20103,-65
2020-10-19 16:32:51,14.32,10.55,14.32,14.32,738278,40,20123,-65
2020-10-19 16:33:21,12.02,10.05,12.02,12.02,790690,32,20108,-65
2020-10-19 16:33:52,14.40,11.30,14.40,14.40,736290,40,20567,-65
2020-10-19 16:34:23,14.48,11.35,14.48,14.48,736344,40,20143,-65
2020-10-19 16:34:56,13.10,10.73,13.10,13.10,736514,40,20488,-65
2020-10-19 16:35:26,13.52,11.32,13.52,13.52,738645,40,20095,-65
2020-10-19 16:35:57,12.98,11.07,12.98,12.98,740451,40,20518,-65
2020-10-19 16:36:29,14.32,11.07,14.32,14.32,742533,40,20127,-65
2020-10-19 16:36:59,13.68,11.20,13.68,13.68,740419,40,20095,-65
2020-10-19 16:37:30,12.02,10.75,12.02,12.02,738226,40,20174,-65
2020-10-19 16:38:01,14.15,11.02,14.15,14.15,738394,40,20169,-65
2020-10-19 16:38:31,12.68,10.43,12.68,12.68,738444,40,20265,-65
2020-10-19 16:39:03,13.77,11.15,13.77,13.77,736484,40,20148,-65
2020-10-19 16:39:36,14.00,11.50,14.00,14.00,738188,40,20480,-65
2020-10-19 16:40:07,14.30,10.50,14.30,14.30,791370,32,20677,-65
2020-10-19 16:40:38,13.95,10.90,13.95,13.95,743574,32,20124,-65
2020-10-19 16:41:08,24.67,11.55,24.67,24.67,740499,40,20567,-65
2020-10-19 16:41:39,12.20,10.90,12.20,12.20,738069,40,20166,-65
2020-10-19 16:42:10,13.63,11.55,13.63,13.63,734427,40,20254,-65
2020-10-19 16:42:41,12.82,10.35,12.82,12.82,738250,40,20123,-65
2020-10-19 16:43:13,13.20,10.95,13.20,13.20,738704,40,20582,-65
2020-10-19 16:43:43,13.75,11.40,13.75,13.75,740406,40,20147,-65
2020-10-19 16:44:14,15.95,11.45,15.95,15.95,738243,40,20106,-65
2020-10-19 16:44:45,13.77,10.93,13.77,13.77,736256,40,20128,-65
2020-10-19 16:45:16,15.35,11.10,15.35,15.35,736479,40,20568,-65
2020-10-19 16:45:48,14.30,10.88,14.30,14.30,738353,40,20125,-65
2020-10-19 16:46:19,16.17,11.07,16.17,16.17,804354,32,20613,-65
2020-10-19 16:46:50,12.73,10.98,12.73,12.73,738259,40,20102,-65
2020-10-19 16:47:20,14.70,11.48,14.70,14.70,735975,40,20154,-65
2020-10-19 16:47:51,14.60,11.63,14.60,14.60,734058,40,20128,-65
2020-10-19 16:48:21,12.85,10.95,12.85,12.85,736394,40,20119,-65
2020-10-19 16:48:52,14.77,10.88,14.77,14.77,738404,40,20129,-65
2020-10-19 16:49:23,12.90,11.20,12.90,12.90,742432,40,20532,-65
2020-10-19 16:49:53,14.00,11.10,14.00,14.00,742376,40,20130,-65
2020-10-19 16:50:24,14.05,11.25,14.05,14.05,738335,40,20135,-65
2020-10-19 16:50:54,13.20,11.50,13.20,13.20,736172,40,20132,-65
2020-10-19 16:51:25,15.25,11.40,15.25,15.25,736253,40,20197,-65
2020-10-19 16:51:56,12.40,10.90,12.40,12.40,736285,40,20136,-65
2020-10-19 16:52:27,13.93,10.73,13.93,13.93,738534,39,20107,-65
2020-10-19 16:52:57,13.05,10.80,13.05,13.05,745392,32,20113,-65
2020-10-19 16:53:28,17.55,11.68,17.55,17.55,742418,40,20147,-65
2020-10-19 16:53:59,15.13,11.88,15.13,15.13,742423,40,20587,-65
2020-10-19 16:54:29,16.67,11.38,16.67,16.67,738372,40,20479,-65
2020-10-19 16:55:01,13.18,11.52,13.18,13.18,738512,40,20123,-65
2020-10-19 16:55:31,13.75,11.35,13.75,13.75,739893,32,20100,-65
2020-10-19 16:56:02,13.50,11.35,13.50,13.50,734270,40,20112,-65
2020-10-19 16:56:33,14.57,11.27,14.57,14.57,734117,40,20108,-66
2020-10-19 16:57:04,12.80,11.05,12.80,12.80,734421,40,20144,-65
2020-10-19 16:57:34,15.65,11.80,15.65,15.65,751616,32,20115,-65
2020-10-19 16:58:05,13.65,10.85,13.65,13.65,740624,40,20103,-65
2020-10-19 16:58:38,14.63,10.70,14.63,14.63,742335,40,20139,-65
2020-10-19 16:59:09,13.85,11.20,13.85,13.85,780298,32,20548,-65
2020-10-19 16:59:40,14.50,11.27,14.50,14.50,743453,32,20631,-65
2020-10-19 17:00:10,17.73,12.25,17.73,17.73,734195,40,20104,-65
2020-10-19 17:00:41,14.02,11.50,14.02,14.02,734752,40,20284,-65
2020-10-19 17:01:12,14.85,11.40,14.85,14.85,734142,40,20140,-65
2020-10-19 17:01:42,12.55,11.23,12.55,12.55,736299,40,20173,-65
2020-10-19 17:02:14,14.27,12.20,14.27,14.27,736225,40,20116,-65
2020-10-19 17:02:45,13.27,11.77,13.27,13.27,738437,32,20202,-65
2020-10-19 17:03:15,17.45,11.70,17.45,17.45,738108,40,20241,-65
2020-10-19 17:03:46,13.68,11.43,13.68,13.68,738279,40,20122,-65
2020-10-19 17:04:18,14.85,11.60,14.85,14.85,740105,32,20104,-65
2020-10-19 17:04:50,14.38,11.70,14.38,14.38,752097,32,20160,-65
2020-10-19 17:05:20,13.75,10.93,13.75,13.75,741814,32,20095,-65
2020-10-19 17:05:51,14.20,11.82,14.20,14.20,740551,40,20099,-65
2020-10-19 17:06:21,14.55,10.95,14.55,14.55,738114,40,20162,-65
2020-10-19 17:06:52,14.82,10.77,14.82,14.82,738469,40,20142,-65
2020-10-19 17:07:23,14.23,11.68,14.23,14.23,740200,40,20095,-65
2020-10-19 17:07:53,15.65,11.25,15.65,15.65,736339,40,20144,-65
2020-10-19 17:08:24,15.68,11.60,15.68,15.68,736102,40,20565,-65
2020-10-19 17:08:54,16.27,12.73,16.27,16.27,734511,40,20160,-65
2020-10-19 17:09:25,14.43,11.50,14.43,14.43,734167,40,20116,-65
2020-10-19 17:09:55,13.52,11.25,13.52,13.52,740445,40,20107,-65
2020-10-19 17:10:26,16.38,12.52,16.38,16.38,740208,40,20596,-65
2020-10-19 17:10:57,15.05,11.43,15.05,15.05,740528,40,20618,-65
2020-10-19 17:11:27,16.83,12.05,16.83,16.83,740105,40,20610,-65
2020-10-19 17:11:58,14.02,11.70,14.02,14.02,736389,40,20119,-66
2020-10-19 17:12:29,15.75,11.80,15.75,15.75,736210,40,20121,-65
2020-10-19 17:12:59,16.15,12.15,16.15,16.15,736305,40,20116,-65
2020-10-19 17:13:30,13.77,11.95,13.77,13.77,738184,40,20137,-65
2020-10-19 17:14:01,16.35,11.82,16.35,16.35,738440,40,20096,-65
2020-10-19 17:14:31,14.60,12.07,14.60,14.60,738380,40,20107,-65
2020-10-19 17:15:02,15.55,11.82,15.55,15.55,738246,40,20100,-65
2020-10-19 17:15:32,15.90,12.52,15.90,15.90,740383,40,20111,-65
2020-10-19 17:16:03,15.80,11.93,15.80,15.80,738322,40,20154,-65
2020-10-19 17:16:35,15.55,12.57,15.55,15.55,738413,40,20107,-65
2020-10-19 17:17:05,16.83,12.50,16.83,16.83,740260,40,20224,-65
2020-10-19 17:17:36,13.65,12.18,13.65,13.65,738426,40,20114,-65
2020-10-19 17:18:08,16.48,12.80,16.48,16.48,738249,40,20163,-65
2020-10-19 17:18:38,15.20,11.82,15.20,15.20,746541,32,20107,-65
2020-10-19 17:19:09,16.27,12.43,16.27,16.27,734292,40,20108,-65
2020-10-19 17:19:40,18.15,12.95,18.15,18.15,734301,40,20140,-65
2020-10-19 17:20:11,14.38,12.70,14.38,14.38,735583,32,20147,-65
2020-10-19 17:20:42,17.42,12.13,17.42,17.42,736552,40,20573,-65
2020-10-19 17:21:13,18.52,12.80,18.52,18.52,740179,40,20117,-65
2020-10-19 17:21:43,14.70,12.25,14.70,14.70,740559,40,20095,-66
2020-10-19 17:22:14,17.67,13.48,17.67,17.67,740401,40,20103,-65
2020-10-19 17:22:45,17.20,12.68,17.20,17.20,742490,40,20106,-65
2020-10-19 17:23:16,18.10,12.48,18.10,18.10,745647,32,20107,-65
2020-10-19 17:23:47,16.50,12.77,16.50,16.50,740002,32,20107,-64
2020-10-19 17:24:18,14.73,12.63,14.73,14.73,740326,40,20122,-65
2020-10-19 17:24:49,14.20,12.70,14.20,14.20,743610,32,20115,-65
2020-10-19 17:25:20,15.18,12.95,15.18,15.18,736286,40,20096,-65
2020-10-19 17:25:51,15.40,13.35,15.40,15.40,736293,40,20169,-65
2020-10-19 17:26:21,17.05,12.93,17.05,17.05,736169,40,20186,-66
2020-10-19 17:26:52,16.00,12.60,16.00,16.00,736371,40,20115,-65
2020-10-19 17:27:22,16.92,13.13,16.92,16.92,738250,40,20103,-65
2020-10-19 17:27:53,16.05,13.52,16.05,16.05,742402,40,20095,-65
2020-10-19 17:28:23,15.38,12.20,15.38,15.38,740498,39,20522,-65
2020-10-19 17:28:54,15.75,12.32,15.75,15.75,740291,40,20106,-65
2020-10-19 17:29:25,16.55,12.52,16.55,16.55,740297,40,20123,-65
2020-10-19 17:29:57,18.27,13.50,18.27,18.27,738343,40,20095,-65
2020-10-19 17:30:27,17.13,12.13,17.13,17.13,738473,40,20557,-65
2020-10-19 17:30:58,19.42,14.15,19.42,19.42,740396,40,20111,-65
2020-10-19 17:31:30,16.65,13.40,16.65,16.65,738266,40,20166,-65
2020-10-19 17:32:00,17.35,13.18,17.35,17.35,738231,40,20138,-65
2020-10-19 17:32:31,19.60,14.98,19.60,19.60,738416,40,20168,-65
2020-10-19 17:33:01,17.27,13.13,17.27,17.27,736292,40,20434,-65
2020-10-19 17:33:32,18.05,13.73,18.05,18.05,736144,40,20104,-65
2020-10-19 17:34:03,16.77,13.80,16.77,16.77,736233,40,20123,-65
2020-10-19 17:34:33,16.55,13.93,16.55,16.55,736427,40,20115,-65
2020-10-19 17:35:04,17.92,13.80,17.92,17.92,740269,40,20122,-65
2020-10-19 17:35:35,17.35,13.57,17.35,17.35,749840,32,20127,-65
2020-10-19 17:36:06,17.60,14.32,17.60,17.60,736206,40,20539,-65
2020-10-19 17:36:37,15.63,13.85,15.63,15.63,734265,40,20128,-65
2020-10-19 17:37:07,16.40,13.88,16.40,16.40,736288,40,20112,-65
2020-10-19 17:37:38,15.75,12.70,15.75,15.75,736135,40,20107,-65
2020-10-19 17:38:08,16.75,13.15,16.75,16.75,736231,40,20588,-65
2020-10-19 17:38:39,19.73,13.32,19.73,19.73,736164,40,20170,-65
2020-10-19 17:39:10,20.52,14.02,20.52,20.52,746888,32,20116,-65
2020-10-19 17:39:42,16.17,13.55,16.17,16.17,738211,40,20110,-65
2020-10-19 17:40:13,19.02,13.43,19.02,19.02,738415,40,20112,-65
2020-10-19 17:40:44,17.42,13.68,17.42,17.42,737994,40,20114,-65
2020-10-19 17:41:14,19.38,13.30,19.38,19.38,734282,40,20162,-65
2020-10-19 17:41:45,17.48,13.20,17.48,17.48,737905,40,20119,-65
2020-10-19 17:42:17,16.63,13.38,16.63,16.63,736258,40,20597,-65
2020-10-19 17:42:50,17.38,12.55,17.38,17.38,738669,40,20166,-66
2020-10-19 17:43:20,15.45,12.23,15.45,15.45,742024,40,20181,-65
2020-10-19 17:43:51,18.58,13.25,18.58,18.58,740583,40,20589,-65
2020-10-19 17:44:22,17.35,13.95,17.35,17.35,742429,40,20099,-65
2020-10-19 17:44:52,17.15,13.00,17.15,17.15,742485,40,20121,-65
2020-10-19 17:45:23,17.13,14.23,17.13,17.13,738229,40,20178,-65
2020-10-19 17:45:54,16.00,13.40,16.00,16.00,736110,40,20116,-65
2020-10-19 17:46:25,16.25,13.52,16.25,16.25,738436,40,20140,-65
2020-10-19 17:46:55,17.98,13.10,17.98,17.98,736287,40,20119,-65
2020-10-19 17:47:27,16.90,13.93,16.90,16.90,738234,40,20100,-65
2020-10-19 17:47:58,16.42,13.27,16.42,16.42,752533,32,20119,-65
2020-10-19 17:48:29,16.80,13.50,16.80,16.80,738418,40,20700,-65
2020-10-19 17:48:59,20.63,13.93,20.63,20.63,740307,40,20169,-65
2020-10-19 17:49:31,19.38,14.10,19.38,19.38,740241,40,20193,-65
2020-10-19 17:50:02,16.83,13.35,16.83,16.83,738145,40,20096,-65
2020-10-19 17:50:33,17.38,13.65,17.38,17.38,736137,40,20116,-64
2020-10-19 17:51:03,16.73,13.18,16.73,16.73,734344,40,20109,-65
2020-10-19 17:51:34,18.55,13.13,18.55,18.55,732096,40,20137,-65
2020-10-19 17:52:06,20.52,14.05,20.52,20.52,734184,40,20116,-65
2020-10-19 17:52:36,18.88,13.75,18.88,18.88,734318,40,20164,-65
2020-10-19 17:53:07,17.95,13.60,17.95,17.95,736085,40,20120,-65
2020-10-19 17:53:37,15.80,13.13,15.80,15.80,736075,40,20186,-65
2020-10-19 17:54:09,17.35,13.30,17.35,17.35,736239,40,20714,-65
2020-10-19 17:54:39,15.23,12.85,15.23,15.23,732117,40,20596,-65
2020-10-19 17:55:10,19.27,13.68,19.27,19.27,732126,40,20140,-65
2020-10-19 17:55:41,17.88,13.30,17.88,17.88,731928,40,20120,-65
2020-10-19 17:56:11,16.58,13.52,16.58,16.58,732332,40,20572,-65
2020-10-19 17:56:42,18.85,13.20,18.85,18.85,738080,40,20126,-65
2020-10-19 17:57:14,17.48,14.02,17.48,17.48,740252,40,20137,-65
2020-10-19 17:57:45,18.08,13.90,18.08,18.08,737745,32,20120,-65
2020-10-19 17:58:16,17.48,13.80,17.48,17.48,738124,40,20106,-65
2020-10-19 17:58:47,16.95,13.35,16.95,16.95,734067,40,20119,-65
2020-10-19 17:59:19,16.98,13.48,16.98,16.98,736069,40,20515,-65
2020-10-19 17:59:49,23.00,14.13,23.00,23.00,732126,40,20164,-65
2020-10-19 18:00:22,17.90,14.02,17.90,17.90,734354,40,20718,-65
2020-10-19 18:00:52,19.40,14.10,19.40,19.40,734149,40,20186,-65
2020-10-19 18:01:24,16.50,13.32,16.50,16.50,732188,40,20242,-65
2020-10-19 18:01:54,19.83,13.48,19.83,19.83,732329,40,20568,-65
2020-10-19 18:02:25,16.83,13.10,16.83,16.83,734224,40,20155,-65
2020-10-19 18:02:56,21.55,15.02,21.55,21.55,734343,40,20092,-65
2020-10-19 18:03:26,19.65,13.50,19.65,19.65,733988,40,20488,-65
2020-10-19 18:03:57,18.42,13.68,18.42,18.42,738219,40,20167,-65
2020-10-19 18:04:27,18.13,13.77,18.13,18.13,736170,40,20132,-65
2020-10-19 18:04:58,16.55,13.50,16.55,16.55,736265,40,20140,-65
2020-10-19 18:05:28,16.95,13.18,16.95,16.95,736000,40,20135,-65
2020-10-19 18:06:00,17.95,14.43,17.95,17.95,734260,40,20206,-65
2020-10-19 18:06:30,17.83,14.02,17.83,17.83,735085,32,20588,-65
2020-10-19 18:07:02,19.70,13.50,19.70,19.70,732116,40,20124,-65
2020-10-19 18:07:33,17.88,14.50,17.88,17.88,735005,32,20139,-65
2020-10-19 18:08:04,17.58,14.02,17.58,17.58,732114,40,20123,-65
2020-10-19 18:08:34,16.98,12.55,16.98,16.98,734286,40,20108,-65
2020-10-19 18:09:06,16.90,14.15,16.90,16.90,736141,40,20115,-65
2020-10-19 18:09:36,19.55,13.48,19.55,19.55,735978,40,20124,-65
2020-10-19 18:10:07,17.42,13.65,17.42,17.42,734142,40,20572,-65
2020-10-19 18:10:40,17.50,12.60,17.50,17.50,731934,40,20111,-65
2020-10-19 18:11:12,17.67,13.18,17.67,17.67,730411,40,20113,-65
2020-10-19 18:11:43,17.50,14.18,17.50,17.50,746529,32,20674,-65
2020-10-19 18:12:14,17.48,13.88,17.48,17.48,738851,40,20127,-65
2020-10-19 18:12:44,16.67,13.82,16.67,16.67,740265,40,20099,-65
2020-10-19 18:13:16,19.00,14.38,19.00,19.00,740041,40,20115,-65
2020-10-19 18:13:46,14.82,12.43,14.82,14.82,743348,32,20099,-65
2020-10-19 18:14:17,18.77,13.93,18.77,18.77,735991,40,20110,-65
2020-10-19 18:14:48,16.60,13.38,16.60,16.60,738691,32,20112,-65
2020-10-19 18:15:20,18.90,14.73,18.90,18.90,736082,40,20104,-65
2020-10-19 18:15:50,17.13,13.52,17.13,17.13,781580,32,20135,-65
2020-10-19 18:16:21,17.80,13.48,17.80,17.80,736029,40,20119,-65
2020-10-19 18:16:53,18.48,13.32,18.48,18.48,734178,40,20132,-65
2020-10-19 18:17:23,16.52,13.05,16.52,16.52,731754,40,20600,-65
2020-10-19 18:17:54,17.95,13.48,17.95,17.95,732141,40,20101,-65
2020-10-19 18:18:25,17.58,13.27,17.58,17.58,734187,40,20154,-65
2020-10-19 18:18:56,19.20,13.00,19.20,19.20,734326,40,20690,-65
2020-10-19 18:19:27,16.48,13.43,16.48,16.48,736010,40,20123,-65
2020-10-19 18:19:58,17.95,13.23,17.95,17.95,779731,32,20107,-65
2020-10-19 18:20:29,19.40,13.85,19.40,19.40,738056,40,20107,-65
2020-10-19 18:21:00,18.30,13.80,18.30,18.30,812051,32,20096,-65
2020-10-19 18:21:30,17.95,12.93,17.95,17.95,738053,40,20173,-65
2020-10-19 18:22:02,19.13,13.82,19.13,19.13,734014,40,20196,-65
2020-10-19 18:22:32,15.68,12.45,15.68,15.68,734118,40,20112,-65
2020-10-19 18:23:03,15.65,12.88,15.65,15.65,732202,40,20119,-65
2020-10-19 18:23:34,16.50,13.30,16.50,16.50,734018,40,20108,-65
2020-10-19 18:24:04,15.88,12.75,15.88,15.88,736043,40,20178,-65
2020-10-19 18:24:35,18.35,14.25,18.35,18.35,734200,40,20130,-65
2020-10-19 18:25:05,16.13,13.10,16.13,16.13,734134,40,20136,-65
2020-10-19 18:25:37,19.85,13.38,19.85,19.85,736286,40,20103,-65
2020-10-19 18:26:08,16.80,13.43,16.80,16.80,740292,40,20113,-65
2020-10-19 18:26:39,16.02,13.05,16.02,16.02,812575,32,20106,-65
2020-10-19 18:27:10,16.10,12.93,16.10,16.10,740189,40,20110,-65
2020-10-19 18:27:40,17.48,12.82,17.48,17.48,737982,40,20091,-65
2020-10-19 18:28:12,16.77,12.80,16.77,16.77,734042,40,20198,-65
2020-10-19 18:28:43,16.23,12.45,16.23,16.23,734329,40,20477,-65
2020-10-19 18:29:14,17.77,13.57,17.77,17.77,736256,40,20124,-65
2020-10-19 18:29:45,18.15,13.85,18.15,18.15,736093,40,20120,-66
2020-10-19 18:30:15,18.52,14.75,18.52,18.52,730013,40,20108,-65
2020-10-19 18:30:46,16.90,13.50,16.90,16.90,732023,40,20194,-65
2020-10-19 18:31:16,20.23,13.77,20.23,20.23,734223,40,20111,-65
2020-10-19 18:31:47,15.52,12.20,15.52,15.52,731980,40,20128,-65
2020-10-19 18:32:19,17.65,13.45,17.65,17.65,730116,40,20132,-65
2020-10-19 18:32:50,16.83,13.10,16.83,16.83,729847,40,20109,-65
2020-10-19 18:33:20,18.80,14.00,18.80,18.80,732311,40,20120,-65
2020-10-19 18:33:51,18.85,13.13,18.85,18.85,736096,40,20489,-65
2020-10-19 18:34:24,19.40,14.93,19.40,19.40,736209,40,20127,-65
2020-10-19 18:34:54,16.30,12.70,16.30,16.30,736283,40,20160,-65
2020-10-19 18:35:25,17.92,13.70,17.92,17.92,736080,40,20107,-65
2020-10-19 18:35:55,19.83,14.32,19.83,19.83,736263,40,20552,-66
2020-10-19 18:36:26,17.67,12.93,17.67,17.67,736129,40,20107,-65
2020-10-19 18:36:57,17.30,13.23,17.30,17.30,734015,40,20135,-65
2020-10-19 18:37:29,16.67,13.00,16.67,16.67,731975,40,20182,-65
2020-10-19 18:37:59,18.83,13.80,18.83,18.83,734198,40,20115,-65
2020-10-19 18:38:30,19.00,14.38,19.00,19.00,736228,40,20088,-65
2020-10-19 18:39:01,16.88,13.20,16.88,16.88,736255,40,20167,-65
2020-10-19 18:39:32,16.40,13.02,16.40,16.40,740046,32,20221,-65
2020-10-19 18:40:03,17.55,13.65,17.55,17.55,736233,40,20099,-65
2020-10-19 18:40:34,16.15,13.20,16.15,16.15,738264,40,20127,-65
2020-10-19 18:41:06,18.75,14.15,18.75,18.75,736092,40,20096,-65
2020-10-19 18:41:36,16.20,13.68,16.20,16.20,733898,40,20136,-65
2020-10-19 18:42:07,16.63,13.50,16.63,16.63,734219,40,20558,-65
2020-10-19 18:42:37,17.08,12.88,17.08,17.08,734156,40,20168,-65
2020-10-19 18:43:10,16.38,13.50,16.38,16.38,736182,40,20120,-65
2020-10-19 18:43:41,16.65,13.32,16.65,16.65,736190,32,20112,-65
2020-10-19 18:44:13,14.75,12.73,14.75,14.75,738215,40,20108,-65
2020-10-19 18:44:43,20.48,14.02,20.48,20.48,738421,40,20162,-65
2020-10-19 18:45:14,16.27,12.43,16.27,16.27,740158,40,20099,-65
2020-10-19 18:45:45,17.85,13.73,17.85,17.85,735819,40,20136,-65
2020-10-19 18:46:15,15.38,12.38,15.38,15.38,734212,40,20136,-65
2020-10-19 18:46:46,17.33,13.20,17.33,17.33,734134,40,20141,-65
2020-10-19 18:47:18,16.95,13.93,16.95,16.95,738847,32,20634,-65
2020-10-19 18:47:49,19.33,13.93,19.33,19.33,734043,40,20128,-65
2020-10-19 18:48:20,18.08,12.50,18.08,18.08,741642,32,20568,-65
2020-10-19 18:48:51,17.55,14.00,17.55,17.55,734505,40,20112,-65
2020-10-19 18:49:21,16.20,12.95,16.20,16.20,738136,40,20111,-65
2020-10-19 18:49:52,15.82,13.02,15.82,15.82,740190,40,20530,-65
2020-10-19 18:50:25,18.77,13.52,18.77,18.77,734045,40,20111,-65
2020-10-19 18:50:56,17.40,13.07,17.40,17.40,744400,32,20119,-65
2020-10-19 18:51:28,18.20,13.35,18.20,18.20,735661,40,20137,-65
2020-10-19 18:51:59,17.20,12.98,17.20,17.20,734424,40,20552,-65
2020-10-19 18:52:30,15.90,12.80,15.90,15.90,739999,40,20103,-65
2020-10-19 18:53:01,18.17,13.77,18.17,18.17,739967,40,20099,-65
2020-10-19 18:53:31,15.68,13.32,15.68,15.68,739802,40,20129,-65
2020-10-19 18:54:02,17.75,13.32,17.75,17.75,737942,40,20473,-65
2020-10-19 18:54:32,21.35,13.93,21.35,21.35,736034,40,20112,-65
2020-10-19 18:55:03,17.73,13.32,17.73,17.73,738073,40,20128,-65
2020-10-19 18:55:36,15.75,13.15,15.75,15.75,736016,40,20106,-65
2020-10-19 18:56:06,17.40,13.88,17.40,17.40,738196,40,20107,-65
2020-10-19 18:56:37,16.95,13.75,16.95,16.95,740081,40,20663,-65
2020-10-19 18:57:08,20.25,14.38,20.25,20.25,738263,40,20595,-69
2020-10-19 18:57:40,19.40,14.30,19.40,19.40,733988,40,20568,-65
2020-10-19 18:58:11,19.58,13.70,19.58,19.58,740050,32,20570,-65
2020-10-19 18:58:42,15.93,12.57,15.93,15.93,736001,40,20203,-65
2020-10-19 18:59:13,17.85,13.82,17.85,17.85,735935,40,20104,-65
2020-10-19 18:59:53,18.58,14.05,18.58,18.58,733936,40,20096,-65
2020-10-19 19:00:23,736250,736250,736250,736250,736250,40,20573,-65
2020-10-19 19:00:54,17.60,12.57,17.60,17.60,740174,40,20003,-65
2020-10-19 19:01:24,16.75,13.45,16.75,16.75,735971,40,20135,-65
2020-10-19 19:01:55,16.02,13.02,16.02,16.02,734186,40,20548,-65
2020-10-19 19:02:27,16.50,13.02,16.50,16.50,735857,40,20123,-65
2020-10-19 19:02:58,17.98,13.63,17.98,17.98,732255,40,20119,-65
2020-10-19 19:03:29,17.70,13.82,17.70,17.70,737958,40,20162,-65
2020-10-19 19:03:59,18.50,13.80,18.50,18.50,738127,40,20450,-65
2020-10-19 19:04:30,16.83,13.63,16.83,16.83,740075,40,20120,-66
2020-10-19 19:05:00,20.70,14.23,20.70,20.70,733967,40,20120,-65
2020-10-19 19:05:31,17.15,13.68,17.15,17.15,731907,40,20105,-65
2020-10-19 19:06:02,17.90,12.90,17.90,17.90,734147,40,20124,-65
2020-10-19 19:06:33,20.23,13.75,20.23,20.23,736013,40,20123,-65
2020-10-19 19:07:04,16.45,13.15,16.45,16.45,734080,40,20502,-65
2020-10-19 19:07:35,19.90,14.57,19.90,19.90,734086,40,20124,-65
2020-10-19 19:08:06,17.75,13.50,17.75,17.75,734123,40,20112,-65
2020-10-19 19:08:37,17.65,13.70,17.65,17.65,738312,32,20233,-65
2020-10-19 19:09:07,19.13,13.57,19.13,19.13,735907,40,20725,-65
2020-10-19 19:09:38,18.02,13.85,18.02,18.02,736082,40,20139,-65
2020-10-19 19:10:11,19.40,14.77,19.40,19.40,738095,40,20217,-65
2020-10-19 19:10:42,17.80,12.90,17.80,17.80,738476,40,20666,-65
2020-10-19 19:11:13,16.77,13.38,16.77,16.77,742243,40,20111,-65
2020-10-19 19:11:44,18.50,13.95,18.50,18.50,740520,40,20115,-65
2020-10-19 19:12:15,18.83,13.20,18.83,18.83,742152,40,20135,-65
2020-10-19 19:12:47,16.95,13.90,16.95,16.95,742445,32,20584,-65
2020-10-19 19:13:18,16.10,13.50,16.10,16.10,774343,32,20128,-65
2020-10-19 19:13:49,16.33,12.75,16.33,16.33,740065,40,20114,-65
2020-10-19 19:14:20,16.98,13.00,16.98,16.98,740088,40,20130,-65
2020-10-19 19:14:50,17.77,14.32,17.77,17.77,740291,40,20103,-65
2020-10-19 19:15:22,17.45,13.77,17.45,17.45,742107,40,20598,-65
2020-10-19 19:15:52,17.95,13.95,17.95,17.95,741817,32,20136,-65
2020-10-19 19:16:23,20.05,14.18,20.05,20.05,735948,40,20240,-65
2020-10-19 19:16:54,18.02,12.93,18.02,18.02,736112,40,20104,-65
2020-10-19 19:17:45,18.30,13.00,18.30,18.30,744897,32,20129,-65
2020-10-19 19:18:16,16.75,13.60,16.75,16.75,739641,40,20154,-65
2020-10-19 19:18:50,19.00,12.85,19.00,19.00,741302,32,20615,-65
2020-10-19 19:19:20,17.80,13.48,17.80,17.80,735938,40,20103,-65
2020-10-19 19:19:51,19.33,14.07,19.33,19.33,734767,40,20119,-65
2020-10-19 19:20:26,21.35,14.68,21.35,21.35,738507,40,20514,-65
2020-10-19 19:20:57,16.73,13.45,16.73,16.73,740588,40,20115,-65
2020-10-19 19:21:27,16.98,13.43,16.98,16.98,742115,40,20106,-65
2020-10-19 19:21:58,19.77,13.57,19.77,19.77,741777,40,20125,-65
2020-10-19 19:22:28,19.73,14.27,19.73,19.73,736053,40,20185,-65
2020-10-19 19:22:59,16.75,13.77,16.75,16.75,738221,40,20183,-65
2020-10-19 19:23:32,17.50,13.43,17.50,17.50,737890,40,20123,-65
2020-10-19 19:24:03,19.30,13.43,19.30,19.30,736406,40,20125,-65
2020-10-19 19:24:33,21.60,13.60,21.60,21.60,743403,32,20119,-65
2020-10-19 19:25:04,19.10,14.35,19.10,19.10,737967,40,20096,-65
2020-10-19 19:25:35,19.70,14.50,19.70,19.70,740264,40,20129,-65
2020-10-19 19:26:05,18.73,14.73,18.73,18.73,740059,40,20132,-65
2020-10-19 19:26:36,15.65,13.35,15.65,15.65,737979,40,20104,-65
2020-10-19 19:27:07,18.38,13.55,18.38,18.38,736048,40,20504,-65
2020-10-19 19:27:37,17.45,14.20,17.45,17.45,735995,40,20231,-65
2020-10-19 19:28:13,18.92,13.98,18.92,18.92,736104,40,20138,-65
2020-10-19 19:28:44,17.77,13.68,17.77,17.77,796308,32,20125,-65
2020-10-19 19:29:15,17.83,13.98,17.83,17.83,736406,40,20108,-65
2020-10-19 19:29:45,20.88,15.35,20.88,20.88,756013,32,20127,-65
2020-10-19 19:30:16,19.10,14.52,19.10,19.10,736007,40,20116,-65
2020-10-19 19:30:47,17.95,14.38,17.95,17.95,731827,40,20214,-65
2020-10-19 19:31:18,18.48,14.80,18.48,18.48,737373,32,20112,-65
2020-10-19 19:31:49,17.27,13.95,17.27,17.27,731854,40,20590,-65
2020-10-19 19:32:20,16.33,14.30,16.33,16.33,736131,40,20118,-65
2020-10-19 19:32:50,19.80,14.20,19.80,19.80,735981,40,20114,-65
2020-10-19 19:33:22,17.60,14.43,17.60,17.60,735956,40,20111,-65
2020-10-19 19:33:54,16.92,13.70,16.92,16.92,743174,32,20115,-65
2020-10-19 19:34:25,17.10,13.80,17.10,17.10,735967,40,20116,-65
2020-10-19 19:34:56,16.90,13.70,16.90,16.90,736151,40,20111,-65
2020-10-19 19:35:27,19.88,14.88,19.88,19.88,738573,32,20107,-65
2020-10-19 19:36:01,20.40,14.63,20.40,20.40,737854,40,20453,-65
2020-10-19 19:36:32,18.17,14.10,18.17,18.17,736430,40,20124,-65
2020-10-19 19:37:03,20.63,15.05,20.63,20.63,737976,40,20580,-65
2020-10-19 19:37:34,21.60,14.05,21.60,21.60,737330,32,20116,-65
2020-10-19 19:38:05,15.85,13.70,15.85,15.85,736078,40,20115,-65
2020-10-19 19:38:38,19.33,14.43,19.33,19.33,736105,40,20103,-65
2020-10-19 19:39:09,16.85,14.60,16.85,16.85,763681,32,20115,-65
2020-10-19 19:39:39,18.38,15.52,18.38,18.38,740139,40,20099,-65
2020-10-19 19:40:10,16.77,14.20,16.77,16.77,738162,40,20139,-65
2020-10-19 19:40:41,18.75,13.73,18.75,18.75,738145,40,20564,-65
2020-10-19 19:41:11,18.58,14.05,18.58,18.58,735803,40,20111,-65
2020-10-19 19:41:42,20.65,14.52,20.65,20.65,736096,40,20585,-65
2020-10-19 19:42:12,19.77,14.90,19.77,19.77,738039,40,20112,-65
2020-10-19 19:42:43,16.67,13.73,16.67,16.67,740158,40,20519,-65
2020-10-19 19:43:14,19.77,15.10,19.77,19.77,737962,40,20145,-65
2020-10-19 19:43:46,16.85,13.93,16.85,16.85,735854,40,20151,-65
2020-10-19 19:44:18,20.23,15.32,20.23,20.23,732193,40,20159,-65
2020-10-19 19:44:49,17.48,13.98,17.48,17.48,735659,40,20503,-65
2020-10-19 19:45:20,17.17,13.90,17.17,17.17,736235,40,20112,-65
2020-10-19 19:45:51,18.67,14.55,18.67,18.67,750588,32,20112,-65
2020-10-19 19:46:21,19.13,14.20,19.13,19.13,736036,40,20119,-65
2020-10-19 19:46:52,20.75,15.65,20.75,20.75,731996,40,20101,-65
2020-10-19 19:47:22,18.85,14.18,18.85,18.85,735961,40,20588,-65
2020-10-19 19:47:55,20.77,14.70,20.77,20.77,737953,40,20125,-65
2020-10-19 19:48:25,21.38,15.75,21.38,21.38,791230,32,20114,-65
2020-10-19 19:48:57,21.10,14.25,21.10,21.10,737725,40,20201,-65
2020-10-19 19:49:29,21.08,15.98,21.08,21.08,735997,40,20108,-65
2020-10-19 19:50:00,17.80,13.88,17.80,17.80,744605,32,20147,-65
2020-10-19 19:50:32,19.45,15.13,19.45,19.45,740131,40,20113,-65
2020-10-19 19:51:02,19.17,14.65,19.17,19.17,737951,40,20619,-65
2020-10-19 19:51:33,18.92,14.55,18.92,18.92,738127,40,20118,-65
2020-10-19 19:52:04,19.85,15.00,19.85,19.85,735754,40,20163,-65
2020-10-19 19:52:35,19.30,15.70,19.30,19.30,736140,40,20553,-65
2020-10-19 19:53:06,18.98,14.48,18.98,18.98,735929,40,20563,-65
2020-10-19 19:53:37,19.65,15.43,19.65,19.65,734249,40,20295,-65
2020-10-19 19:54:07,20.50,15.45,20.50,20.50,735833,40,20127,-65
2020-10-19 19:54:38,20.67,15.43,20.67,20.67,734096,40,20504,-65
2020-10-19 19:55:09,18.83,14.77,18.83,18.83,736011,40,20111,-65
2020-10-19 19:55:42,21.15,15.65,21.15,21.15,734059,40,20584,-65
2020-10-19 19:56:22,19.35,14.38,19.35,19.35,735913,40,20111,-65
2020-10-19 19:56:56,20.35,15.75,20.35,20.35,733936,40,20120,-65
2020-10-19 19:57:27,18.73,14.77,18.73,18.73,733935,40,20119,-65
2020-10-19 19:57:57,19.92,15.05,19.92,19.92,733881,40,20127,-65
2020-10-19 19:58:28,22.08,15.55,22.08,22.08,733866,40,20164,-65
2020-10-19 19:58:59,22.45,15.85,22.45,22.45,733856,40,20532,-65
2020-10-19 19:59:30,18.83,15.25,18.83,18.83,734004,40,20124,-65
2020-10-19 20:00:04,19.25,15.10,19.25,19.25,734133,40,20136,-65
2020-10-19 20:00:35,19.83,15.57,19.83,19.83,740548,40,20172,-65
2020-10-19 20:01:06,20.58,15.30,20.58,20.58,740122,40,20725,-65
2020-10-19 20:01:36,19.40,15.15,19.40,19.40,741175,32,20166,-65
2020-10-19 20:02:07,19.98,15.13,19.98,19.98,737881,40,20193,-65
2020-10-19 20:02:39,21.63,15.80,21.63,21.63,733962,40,20131,-65
2020-10-19 20:03:10,20.50,15.68,20.50,20.50,734023,40,20156,-65
2020-10-19 20:03:41,19.92,15.65,19.92,19.92,733904,40,20182,-65
2020-10-19 20:04:12,18.58,15.05,18.58,18.58,736126,40,20263,-65
2020-10-19 20:04:44,20.25,15.32,20.25,20.25,733789,40,20108,-65
2020-10-19 20:05:15,18.70,15.00,18.70,18.70,738222,40,20103,-65
2020-10-19 20:05:46,19.88,15.52,19.88,19.88,750675,32,20125,-65
2020-10-19 20:06:17,18.25,14.55,18.25,18.25,744603,32,20103,-65
2020-10-19 20:06:48,18.70,14.85,18.70,18.70,739886,40,20503,-65
2020-10-19 20:07:19,21.10,15.68,21.10,21.10,737984,40,20689,-65
2020-10-19 20:07:50,21.90,16.15,21.90,21.90,740038,40,20128,-65
2020-10-19 20:08:21,22.08,16.48,22.08,22.08,738116,40,20112,-65
2020-10-19 20:08:52,18.33,15.68,18.33,18.33,737952,40,20132,-65
2020-10-19 20:09:22,20.98,16.83,20.98,20.98,735919,40,20527,-65
2020-10-19 20:09:53,19.17,15.63,19.17,19.17,736082,40,20107,-65
2020-10-19 20:10:24,21.10,16.38,21.10,21.10,755038,32,20554,-65
2020-10-19 20:10:55,24.15,17.27,24.15,24.15,740047,40,20118,-65
2020-10-19 20:11:26,19.65,15.63,19.65,19.65,751356,32,20108,-65
2020-10-19 20:11:57,19.60,15.82,19.60,19.60,739984,40,20150,-65
2020-10-19 20:12:27,22.33,16.70,22.33,22.33,738110,40,20105,-65
2020-10-19 20:12:58,22.20,16.73,22.20,22.20,740171,40,20547,-65
2020-10-19 20:13:30,23.33,16.63,23.33,23.33,739939,40,20149,-65
2020-10-19 20:14:00,21.90,16.88,21.90,21.90,735919,40,20110,-65
2020-10-19 20:14:31,24.60,17.25,24.60,24.60,735939,40,20158,-65
2020-10-19 20:15:02,21.45,15.52,21.45,21.45,733938,40,20170,-65
2020-10-19 20:15:34,24.13,16.42,24.13,24.13,743528,32,20166,-65
2020-10-19 20:16:06,20.92,15.68,20.92,20.92,738067,40,20610,-65
2020-10-19 20:16:37,24.88,17.13,24.88,24.88,748463,32,20111,-65
2020-10-19 20:17:07,23.42,16.92,23.42,23.42,740321,40,20503,-65
2020-10-19 20:17:39,23.50,17.23,23.50,23.50,742050,40,20142,-65
2020-10-19 20:18:09,24.13,16.98,24.13,24.13,737863,40,20103,-65
2020-10-19 20:18:40,23.00,16.73,23.00,23.00,735713,40,20104,-65
2020-10-19 20:19:11,22.60,17.33,22.60,22.60,733879,40,20183,-65
2020-10-19 20:19:42,21.33,15.68,21.33,21.33,733999,40,20116,-65
2020-10-19 20:20:15,22.50,16.90,22.50,22.50,738190,40,20116,-65
2020-10-19 20:20:46,22.40,17.40,22.40,22.40,737974,40,20099,-65
2020-10-19 20:21:17,21.00,16.35,21.00,21.00,735788,40,20104,-65
2020-10-19 20:21:47,23.40,16.70,23.40,23.40,736007,40,20100,-65
2020-10-19 20:22:19,23.75,17.17,23.75,23.75,736004,40,20717,-65
2020-10-19 20:22:50,23.02,17.15,23.02,23.02,740603,32,20115,-65
2020-10-19 20:23:21,25.38,18.23,25.38,25.38,741951,40,20161,-65
2020-10-19 20:23:51,24.23,17.90,24.23,24.23,740046,40,20180,-65
2020-10-19 20:24:22,21.25,17.02,21.25,21.25,739967,40,20624,-65
2020-10-19 20:24:54,25.13,17.38,25.13,25.13,740082,40,20624,-65
2020-10-19 20:25:25,27.40,18.35,27.40,27.40,740207,40,20153,-65
2020-10-19 20:25:56,24.55,17.98,24.55,24.55,742224,39,20106,-65
2020-10-19 20:26:28,24.77,17.05,24.77,24.77,741987,40,20640,-65
2020-10-19 20:26:59,21.13,16.48,21.13,21.13,740134,40,20544,-65
2020-10-19 20:27:30,23.42,16.92,23.42,23.42,739961,40,20162,-65
2020-10-19 20:28:00,24.13,17.50,24.13,24.13,742113,40,20110,-65
2020-10-19 20:28:31,23.38,17.08,23.38,23.38,740098,40,20122,-65
2020-10-19 20:29:03,23.00,15.75,23.00,23.00,740134,40,20123,-65
2020-10-19 20:29:33,23.00,16.85,23.00,23.00,735819,40,20118,-65
2020-10-19 20:30:04,24.23,17.88,24.23,24.23,736098,40,20116,-65
2020-10-19 20:30:35,23.67,16.95,23.67,23.67,740341,32,20119,-65
2020-10-19 20:31:05,23.40,17.38,23.40,23.40,738088,40,20103,-65
2020-10-19 20:31:37,24.98,17.55,24.98,24.98,733952,40,20127,-65
2020-10-19 20:32:07,22.08,16.48,22.08,22.08,751098,32,20119,-65
2020-10-19 20:32:38,25.23,17.30,25.23,25.23,735957,40,20128,-65
2020-10-19 20:33:08,25.42,17.05,25.42,25.42,736075,40,20119,-65
2020-10-19 20:33:39,24.27,18.23,24.27,24.27,735869,40,20100,-65
2020-10-19 20:34:10,25.80,18.38,25.80,25.80,735776,40,20125,-65
2020-10-19 20:34:40,24.27,17.95,24.27,24.27,734045,40,20598,-65
2020-10-19 20:35:11,24.60,17.40,24.60,24.60,735978,40,20123,-65
2020-10-19 20:35:41,23.65,17.70,23.65,23.65,735966,40,20587,-65
2020-10-19 20:36:15,24.48,18.77,24.48,24.48,736028,40,20106,-65
2020-10-19 20:36:46,27.67,18.02,27.67,27.67,752006,32,20116,-65
2020-10-19 20:37:17,24.98,18.73,24.98,24.98,746820,32,20126,-65
2020-10-19 20:37:47,26.63,18.75,26.63,26.63,735890,40,20119,-65
2020-10-19 20:38:18,24.52,18.30,24.52,24.52,736154,40,20136,-65
2020-10-19 20:38:50,24.80,18.25,24.80,24.80,735693,40,20186,-65
2020-10-19 20:39:20,30.17,18.23,30.17,30.17,736032,40,20108,-65
2020-10-19 20:39:51,26.27,18.00,26.27,26.27,738270,40,20698,-65
2020-10-19 20:40:21,28.52,19.52,28.52,28.52,740169,40,20119,-65
2020-10-19 20:40:54,25.55,18.85,25.55,25.55,737852,40,20131,-65
2020-10-19 20:41:33,27.58,19.25,27.58,27.58,735875,40,20233,-65
2020-10-19 20:42:04,23.92,17.88,23.92,23.92,736578,40,20114,-65
2020-10-19 20:42:37,24.80,18.98,24.80,24.80,735571,40,20115,-65
2020-10-19 20:43:09,26.20,18.83,26.20,26.20,735944,40,20111,-65
2020-10-19 20:43:40,22.90,18.17,22.90,22.90,735889,40,20193,-65
2020-10-19 20:44:11,28.23,20.52,28.23,28.23,739954,40,20256,-65
2020-10-19 20:44:41,25.15,18.92,25.15,25.15,738014,40,20119,-65
2020-10-19 20:45:12,27.35,20.08,27.35,27.35,737918,40,20139,-65
2020-10-19 20:45:44,25.60,19.50,25.60,25.60,739976,40,20153,-65
2020-10-19 20:46:15,23.77,18.75,23.77,23.77,736139,40,20103,-65
2020-10-19 20:46:46,24.80,18.58,24.80,24.80,739991,40,20200,-65
2020-10-19 20:47:17,26.90,19.48,26.90,26.90,739933,40,20118,-65
2020-10-19 20:47:47,24.70,19.50,24.70,24.70,739877,40,20107,-65
2020-10-19 20:48:18,27.67,20.05,27.67,27.67,737959,40,20591,-65
2020-10-19 20:48:49,28.13,20.60,28.13,28.13,750271,32,20111,-65
2020-10-19 20:49:20,28.92,20.40,28.92,28.92,738074,40,20119,-65
2020-10-19 20:49:52,26.05,19.00,26.05,26.05,740021,40,20127,-65
2020-10-19 20:50:24,28.42,20.45,28.42,28.42,735795,40,20132,-65
2020-10-19 20:50:56,26.83,19.55,26.83,26.83,738147,32,20139,-65
2020-10-19 20:51:26,26.85,20.20,26.85,26.85,740287,32,20526,-65
2020-10-19 20:51:57,25.70,19.50,25.70,25.70,737880,40,20114,-65
2020-10-19 20:52:28,26.05,19.27,26.05,26.05,735825,40,20147,-65
2020-10-19 20:52:59,26.25,19.90,26.25,26.25,740302,32,20123,-65
2020-10-19 20:53:30,28.33,19.85,28.33,28.33,736017,40,20189,-65
2020-10-19 20:54:01,28.13,20.48,28.13,28.13,734040,40,20108,-65
2020-10-19 20:54:31,28.35,20.88,28.35,28.35,733805,40,20140,-65
2020-10-19 20:55:09,26.98,20.08,26.98,26.98,735896,40,20140,-65
2020-10-19 20:55:43,26.60,19.35,26.60,26.60,736357,40,20123,-65
2020-10-19 20:56:14,25.80,19.10,25.80,25.80,736763,40,20581,-65
2020-10-19 20:56:45,29.35,19.65,29.35,29.35,736830,32,20139,-65
2020-10-19 20:57:16,26.83,19.65,26.83,26.83,734676,40,20446,-65
2020-10-19 20:57:47,27.98,19.80,27.98,27.98,735854,40,20215,-65
2020-10-19 20:58:18,26.45,19.77,26.45,26.45,735880,40,20120,-65
2020-10-19 20:58:50,28.08,20.20,28.08,28.08,729876,40,20112,-65
2020-10-19 20:59:20,28.05,20.63,28.05,28.05,733762,40,20128,-65
2020-10-19 20:59:51,27.85,19.98,27.85,27.85,735890,40,20111,-65
2020-10-19 21:00:21,28.95,20.48,28.95,28.95,735831,40,20118,-65
2020-10-19 21:00:53,27.02,21.00,27.02,27.02,733954,40,20584,-65
2020-10-19 21:01:24,25.90,19.30,25.90,25.90,736310,32,20553,-65
2020-10-19 21:01:56,26.20,20.15,26.20,26.20,740236,40,20631,-65
2020-10-19 21:02:26,29.58,20.10,29.58,29.58,755520,32,20095,-65
2020-10-19 21:02:58,27.98,20.92,27.98,27.98,735669,40,20170,-65
2020-10-19 21:03:28,31.85,22.38,31.85,31.85,737929,32,20286,-65
2020-10-19 21:03:59,30.33,22.83,30.33,30.33,733989,40,20204,-65
2020-10-19 21:04:31,28.30,20.55,28.30,28.30,735865,40,20096,-65
2020-10-19 21:05:02,29.92,20.90,29.92,29.92,741476,32,20556,-65
2020-10-19 21:05:32,28.90,21.08,28.90,28.90,743637,32,20107,-65
2020-10-19 21:06:03,28.92,21.33,28.92,28.92,740080,40,20103,-65
2020-10-19 21:06:34,29.02,20.35,29.02,29.02,737981,40,20151,-65
2020-10-19 21:07:04,26.83,20.60,26.83,26.83,735806,40,20107,-65
2020-10-19 21:07:35,29.42,20.25,29.42,29.42,735930,40,20254,-65
2020-10-19 21:08:06,29.38,20.40,29.38,29.38,736104,40,20189,-65
2020-10-19 21:08:37,30.00,20.83,30.00,30.00,738055,40,20131,-65
2020-10-19 21:09:07,28.13,21.38,28.13,28.13,733870,40,20237,-65
2020-10-19 21:09:38,27.23,21.80,27.23,27.23,739353,32,20972,-65
2020-10-19 21:10:09,29.58,21.88,29.58,29.58,736002,40,20674,-65
2020-10-19 21:10:39,30.83,22.05,30.83,30.83,734005,40,20158,-65
2020-10-19 21:11:11,30.30,21.88,30.30,30.30,737903,40,20136,-65
2020-10-19 21:11:44,30.40,22.13,30.40,30.40,745782,32,20128,-65
2020-10-19 21:12:15,30.48,22.42,30.48,30.48,736491,40,20182,-65
2020-10-19 21:12:47,31.77,22.33,31.77,31.77,735789,40,20189,-65
2020-10-19 21:13:17,31.33,21.75,31.33,31.33,739460,32,20111,-65
2020-10-19 21:13:48,30.95,21.60,30.95,30.95,737661,40,20558,-65
2020-10-19 21:14:19,29.77,20.92,29.77,29.77,735847,40,20123,-65
2020-10-19 21:14:50,32.17,23.10,32.17,32.17,739954,40,20110,-65
2020-10-19 21:15:21,35.10,23.45,35.10,35.10,739996,40,20115,-65
2020-10-19 21:15:51,32.58,22.63,32.58,32.58,738119,40,20107,-65
2020-10-19 21:16:22,30.40,23.13,30.40,30.40,739789,40,20111,-65
2020-10-19 21:16:53,31.08,22.30,31.08,31.08,740078,39,20111,-65
2020-10-19 21:17:23,31.25,22.33,31.25,31.25,740369,39,20170,-65
2020-10-19 21:17:54,30.45,22.92,30.45,30.45,742560,40,20479,-65
2020-10-19 21:18:24,32.05,21.83,32.05,32.05,740304,40,20122,-65
2020-10-19 21:18:55,26.33,21.20,26.33,26.33,736213,40,20520,-65
2020-10-19 21:19:26,28.85,22.55,28.85,28.85,734167,40,20104,-65
2020-10-19 21:19:56,31.02,21.83,31.02,31.02,736275,40,20107,-65
2020-10-19 21:20:28,33.90,24.70,33.90,33.90,734105,40,20120,-65
2020-10-19 21:20:58,35.20,23.63,35.20,35.20,818490,32,20117,-65
2020-10-19 21:21:29,32.42,22.73,32.42,32.42,738150,40,20143,-65
2020-10-19 21:21:59,30.67,22.70,30.67,30.67,738513,40,20522,-65
2020-10-19 21:22:32,34.08,23.65,34.08,34.08,738245,40,20104,-65
2020-10-19 21:23:03,34.63,23.50,34.63,34.63,777542,32,20574,-65
2020-10-19 21:23:34,32.67,23.73,32.67,32.67,736035,40,20123,-65
2020-10-19 21:24:05,33.00,23.67,33.00,33.00,734534,40,20112,-65
2020-10-19 21:24:36,33.67,25.02,33.67,33.67,734360,40,20738,-65
2020-10-19 21:25:06,34.83,23.73,34.83,34.83,736302,40,20634,-65
2020-10-19 21:25:38,37.40,24.60,37.40,37.40,736350,40,20100,-65
2020-10-19 21:26:09,31.80,23.92,31.80,31.80,738208,40,20129,-65
2020-10-19 21:26:39,33.17,23.75,33.17,33.17,736438,40,20154,-65
2020-10-19 21:27:12,39.40,25.27,39.40,39.40,734223,40,20119,-65
2020-10-19 21:27:43,35.40,24.02,35.40,35.40,743026,32,20104,-65
2020-10-19 21:28:13,35.10,23.73,35.10,35.10,734062,40,20615,-65
2020-10-19 21:28:45,37.63,25.75,37.63,37.63,738289,40,20630,-65
2020-10-19 21:29:15,31.38,23.42,31.38,31.38,738083,40,20111,-65
2020-10-19 21:29:46,34.72,22.83,34.72,34.72,734254,40,20104,-65
2020-10-19 21:30:18,35.10,23.98,35.10,35.10,732070,40,20184,-65
2020-10-19 21:30:49,37.45,25.58,37.45,37.45,816867,32,20178,-65
2020-10-19 21:31:20,38.33,26.67,38.33,38.33,735980,40,20603,-65
2020-10-19 21:31:51,40.65,25.27,40.65,40.65,732211,40,20465,-65
2020-10-19 21:32:22,33.15,23.23,33.15,33.15,734098,40,20190,-65
2020-10-19 21:32:53,35.08,24.38,35.08,35.08,734276,40,20564,-65
2020-10-19 21:33:23,34.70,23.67,34.70,34.70,731923,40,20175,-65
2020-10-19 21:33:54,41.53,28.02,41.53,41.53,736182,40,20112,-65
2020-10-19 21:34:25,43.13,27.05,43.13,43.13,736183,40,20118,-65
2020-10-19 21:34:55,38.33,25.40,38.33,38.33,736673,40,20153,-65
2020-10-19 21:35:26,38.78,25.98,38.78,38.78,740018,40,20130,-65
2020-10-19 21:35:56,42.58,27.90,42.58,42.58,740428,40,20123,-65
2020-10-19 21:36:28,36.78,25.80,36.78,36.78,738202,40,20582,-65
2020-10-19 21:36:59,41.03,26.90,41.03,41.03,817739,32,20111,-65
2020-10-19 21:37:30,39.53,26.98,39.53,39.53,731901,40,20123,-65
2020-10-19 21:38:01,40.60,26.83,40.60,40.60,730378,40,20120,-65
2020-10-19 21:38:31,39.60,26.08,39.60,39.60,734239,40,20450,-65
2020-10-19 21:39:03,41.78,27.55,41.78,41.78,734469,40,20100,-65
2020-10-19 21:39:34,36.95,26.85,36.95,36.95,739967,32,20108,-65
2020-10-19 21:40:04,41.22,26.92,41.22,41.22,734060,40,20119,-65
2020-10-19 21:40:35,41.40,26.77,41.40,41.40,736250,40,20520,-65
2020-10-19 21:41:05,38.72,26.23,38.72,38.72,734114,40,20131,-65
2020-10-19 21:41:36,40.83,26.90,40.83,40.83,734329,40,20572,-65
2020-10-19 21:42:07,40.58,26.30,40.58,40.58,734215,40,20210,-65
2020-10-19 21:42:38,41.67,27.70,41.67,41.67,742047,32,20589,-65
2020-10-19 21:43:08,44.47,27.55,44.47,44.47,736136,40,20166,-65
2020-10-19 21:43:39,48.65,28.67,48.65,48.65,736215,40,20174,-65
2020-10-19 21:44:11,45.47,29.17,45.47,45.47,736196,40,20136,-65
2020-10-19 21:44:41,43.92,27.23,43.92,43.92,759384,32,20104,-65
2020-10-19 21:45:12,47.28,28.10,47.28,47.28,738184,40,20134,-65
2020-10-19 21:45:42,44.92,27.85,44.92,44.92,738095,40,20230,-65
2020-10-19 21:46:14,46.38,28.25,46.38,46.38,740386,40,20259,-65
2020-10-19 21:46:44,50.40,31.17,50.40,50.40,767485,32,20164,-65
2020-10-19 21:47:17,42.53,27.35,42.53,42.53,734073,40,20572,-65
2020-10-19 21:47:48,45.10,28.10,45.10,45.10,732354,40,20116,-65
2020-10-19 21:48:18,42.40,26.98,42.40,42.40,736844,40,20166,-65
2020-10-19 21:48:50,51.47,29.70,51.47,51.47,742540,39,20122,-65
2020-10-19 21:49:20,48.25,29.17,48.25,48.25,744366,39,20102,-65
2020-10-19 21:49:51,41.80,26.80,41.80,41.80,738072,40,20559,-65
2020-10-19 21:50:22,40.67,27.73,40.67,40.67,736140,40,20578,-65
2020-10-19 21:50:54,49.10,29.15,49.10,49.10,734222,40,20111,-65
2020-10-19 21:51:24,46.95,28.98,46.95,46.95,736212,40,20124,-65
2020-10-19 21:51:55,44.83,28.55,44.83,44.83,736081,40,20100,-65
2020-10-19 21:52:25,46.38,28.45,46.38,46.38,740294,40,20264,-65
2020-10-19 21:52:57,54.70,32.10,54.70,54.70,738037,40,20116,-65
2020-10-19 21:53:28,42.60,28.00,42.60,42.60,734167,40,20107,-65
2020-10-19 21:53:58,52.28,31.13,52.28,52.28,773333,32,20111,-65
2020-10-19 21:54:29,52.97,32.85,52.97,52.97,736368,40,20245,-65
2020-10-19 21:55:00,52.17,31.67,52.17,52.17,736115,40,20149,-65
2020-10-19 21:55:30,51.35,30.60,51.35,51.35,736231,40,20112,-65
2020-10-19 21:56:02,47.30,29.63,47.30,47.30,738101,40,20119,-65
2020-10-19 21:56:33,44.65,29.30,44.65,44.65,736419,40,20104,-65
2020-10-19 21:57:03,50.72,31.35,50.72,50.72,736233,40,20111,-65
2020-10-19 21:57:34,47.45,29.83,47.45,47.45,735999,40,20121,-65
2020-10-19 21:58:06,45.72,29.38,45.72,45.72,734081,40,20458,-65
2020-10-19 21:58:37,47.00,29.83,47.00,47.00,742316,32,20108,-65
2020-10-19 21:59:08,43.92,28.40,43.92,43.92,738051,40,20188,-65
2020-10-19 21:59:38,51.40,30.17,51.40,51.40,734182,40,20096,-65
2020-10-19 22:00:10,49.10,30.25,49.10,49.10,734194,40,20139,-65
2020-10-19 22:00:43,47.35,30.77,47.35,47.35,769196,32,20120,-65
2020-10-19 22:01:14,48.25,28.85,48.25,48.25,736379,40,20695,-65
2020-10-19 22:01:45,45.90,30.23,45.90,45.90,789729,32,20114,-65
2020-10-19 22:02:17,43.60,29.08,43.60,43.60,734375,40,20456,-65
2020-10-19 22:02:48,45.65,30.30,45.65,45.65,779838,32,20096,-65
2020-10-19 22:03:19,43.92,29.67,43.92,43.92,736070,40,20171,-65
2020-10-19 22:03:55,47.58,30.73,47.58,47.58,736174,40,20111,-65
2020-10-19 22:04:25,44.25,28.05,44.25,44.25,734166,40,20116,-65
2020-10-19 22:04:56,46.55,30.83,46.55,46.55,734448,40,20607,-65
2020-10-19 22:05:28,45.03,29.05,45.03,45.03,734553,40,20528,-65
2020-10-19 22:05:58,45.55,29.13,45.55,45.55,746888,32,20130,-65
2020-10-19 22:06:29,46.78,30.10,46.78,46.78,736221,40,20110,-65
2020-10-19 22:07:01,44.25,29.30,44.25,44.25,738224,40,20445,-65
2020-10-19 22:07:31,46.70,29.85,46.70,46.70,738127,40,20115,-65
2020-10-19 22:08:03,38.67,26.90,38.67,38.67,738068,40,20123,-65
2020-10-19 22:08:33,53.90,31.80,53.90,53.90,736190,40,20103,-65
2020-10-19 22:09:05,39.13,26.38,39.13,39.13,736077,40,20174,-65
2020-10-19 22:09:36,42.65,28.20,42.65,42.65,771636,32,20108,-65
2020-10-19 22:10:07,45.50,29.98,45.50,45.50,734051,40,20131,-65
2020-10-19 22:10:39,51.67,31.23,51.67,51.67,736151,40,20155,-65
2020-10-19 22:11:09,44.17,29.15,44.17,44.17,741976,32,20147,-65
2020-10-19 22:11:40,44.22,28.80,44.22,44.22,734113,40,20535,-65
2020-10-19 22:12:10,51.58,30.75,51.58,51.58,735978,40,20131,-65
2020-10-19 22:12:41,42.85,29.35,42.85,42.85,736044,40,20226,-65
2020-10-19 22:13:12,46.95,30.88,46.95,46.95,729913,40,20104,-65
2020-10-19 22:13:42,46.65,31.10,46.65,46.65,736076,40,20112,-65
2020-10-19 22:14:14,48.15,30.17,48.15,48.15,738096,40,20690,-65
2020-10-19 22:14:46,52.60,31.60,52.60,52.60,732194,40,20132,-65
2020-10-19 22:15:26,50.92,32.53,50.92,50.92,733922,40,20104,-66
2020-10-19 22:15:58,51.40,30.83,51.40,51.40,737052,40,20168,-64
2020-10-19 22:16:29,51.60,31.17,51.60,51.60,736159,40,20129,-64
2020-10-19 22:16:59,54.30,32.40,54.30,54.30,732058,40,20155,-64
2020-10-19 22:17:30,58.80,32.40,58.80,58.80,732027,40,20131,-64
2020-10-19 22:18:01,47.92,31.08,47.92,47.92,736084,40,20158,-64
2020-10-19 22:18:31,46.92,29.88,46.92,46.92,732101,40,20425,-64
2020-10-19 22:19:02,54.25,32.22,54.25,54.25,732266,40,20148,-64
2020-10-19 22:19:32,53.20,30.80,53.20,53.20,734142,40,20158,-64
2020-10-19 22:20:03,50.90,30.95,50.90,50.90,734079,40,20114,-64
2020-10-19 22:20:34,44.67,29.50,44.67,44.67,736301,40,20499,-64
2020-10-19 22:21:04,45.35,30.63,45.35,45.35,738238,40,20139,-64
2020-10-19 22:21:36,47.67,30.88,47.67,47.67,738192,40,20115,-66
2020-10-19 22:22:06,46.10,29.88,46.10,46.10,736020,40,20092,-66
2020-10-19 22:22:37,45.25,31.20,45.25,45.25,732142,40,20124,-66
2020-10-19 22:23:07,47.38,30.88,47.38,47.38,729925,40,20152,-66
2020-10-19 22:23:38,44.85,30.23,44.85,44.85,734208,40,20111,-67
2020-10-19 22:24:09,45.13,29.85,45.13,45.13,734052,40,20128,-66
2020-10-19 22:24:39,44.72,30.58,44.72,44.72,734146,40,20132,-66
2020-10-19 22:25:10,41.97,28.27,41.97,41.97,736011,40,20135,-66
2020-10-19 22:25:41,39.85,27.80,39.85,39.85,736103,40,20116,-66
2020-10-19 22:26:11,44.92,29.58,44.92,44.92,734012,40,20120,-66
2020-10-19 22:26:42,46.20,30.05,46.20,46.20,730122,40,20109,-66
2020-10-19 22:27:12,43.58,28.90,43.58,43.58,735896,40,20690,-66
2020-10-19 22:27:43,44.78,28.90,44.78,44.78,735862,40,20122,-67
2020-10-19 22:28:14,42.40,29.25,42.40,42.40,735986,40,20111,-66
2020-10-19 22:28:44,44.38,29.88,44.38,44.38,738221,40,20119,-66
2020-10-19 22:29:15,43.35,29.63,43.35,43.35,735922,40,20139,-66
2020-10-19 22:29:46,52.38,31.60,52.38,52.38,736154,40,20114,-66
2020-10-19 22:30:16,43.67,30.27,43.67,43.67,735919,40,20138,-66
2020-10-19 22:30:47,45.78,30.90,45.78,45.78,734356,40,20104,-66
2020-10-19 22:31:18,43.60,30.67,43.60,43.60,734121,40,20152,-66
2020-10-19 22:31:48,45.65,30.38,45.65,45.65,734087,40,20190,-66
2020-10-19 22:32:19,47.13,31.25,47.13,47.13,738083,40,20199,-67
2020-10-19 22:32:50,51.15,32.65,51.15,51.15,738149,40,20611,-66
2020-10-19 22:33:21,53.70,32.20,53.70,53.70,748002,32,20202,-66
2020-10-19 22:33:52,53.08,32.33,53.08,53.08,736038,40,20108,-66
2020-10-19 22:34:22,47.75,32.55,47.75,47.75,736071,40,20108,-66
2020-10-19 22:34:53,46.95,30.23,46.95,46.95,736049,40,20119,-66
2020-10-19 22:35:24,49.65,33.33,49.65,49.65,738224,40,20122,-66
2020-10-19 22:35:56,50.83,32.33,50.83,50.83,736081,40,20122,-66
2020-10-19 22:36:27,48.83,31.75,48.83,48.83,736112,40,20115,-66
2020-10-19 22:36:57,52.17,32.50,52.17,52.17,732027,40,20186,-65
2020-10-19 22:37:28,54.33,33.53,54.33,54.33,734296,40,20600,-64
2020-10-19 22:37:59,51.10,33.38,51.10,51.10,736275,40,20160,-64
2020-10-19 22:38:29,52.83,33.55,52.83,52.83,738236,40,20611,-64
2020-10-19 22:39:03,51.17,33.00,51.17,51.17,738025,40,20096,-64
2020-10-19 22:39:33,52.47,33.53,52.47,52.47,740652,32,20112,-64
2020-10-19 22:40:04,48.08,31.10,48.08,48.08,736038,40,20115,-64
2020-10-19 22:40:34,51.03,32.90,51.03,51.03,736032,40,20536,-64
2020-10-19 22:41:05,53.65,33.22,53.65,53.65,740249,40,20607,-64
2020-10-19 22:41:36,54.53,34.60,54.53,54.53,738029,40,20129,-64
2020-10-19 22:42:07,45.45,31.00,45.45,45.45,738110,40,20153,-64
2020-10-19 22:42:38,51.25,33.00,51.25,51.25,738101,40,20124,-64
2020-10-19 22:43:08,53.72,32.88,53.72,53.72,736030,40,20107,-64
2020-10-19 22:43:40,53.30,33.47,53.30,53.30,735854,40,20120,-64
2020-10-19 22:44:11,54.00,33.38,54.00,54.00,763760,32,20105,-64
2020-10-19 22:44:41,56.88,33.17,56.88,56.88,730252,40,20638,-64
2020-10-19 22:45:13,48.58,32.03,48.58,48.58,736077,40,20123,-64
2020-10-19 22:45:44,50.60,31.52,50.60,50.60,740537,32,20095,-64
2020-10-19 22:46:15,49.55,32.40,49.55,49.55,734004,40,20119,-64
2020-10-19 22:46:48,49.03,31.38,49.03,49.03,737681,32,20092,-64
2020-10-19 22:47:18,46.67,31.38,46.67,46.67,735915,40,20270,-64
2020-10-19 22:47:50,54.08,33.15,54.08,54.08,736038,40,20200,-64
2020-10-19 22:48:21,55.20,34.15,55.20,55.20,734026,40,20175,-64
2020-10-19 22:48:51,54.67,35.55,54.67,54.67,732019,40,20105,-64
2020-10-19 22:49:23,56.78,34.85,56.78,56.78,733979,40,20120,-64
2020-10-19 22:49:54,56.60,34.58,56.60,56.60,738532,32,20103,-64
2020-10-19 22:50:28,52.53,33.97,52.53,52.53,738070,40,20099,-64
2020-10-19 22:51:02,57.17,34.90,57.17,57.17,794678,32,20099,-64
2020-10-19 22:51:32,48.80,31.63,48.80,48.80,738636,40,20449,-64
2020-10-19 22:52:03,52.92,32.70,52.92,52.92,742688,39,20194,-64
2020-10-19 22:52:35,49.70,31.58,49.70,49.70,740256,40,20176,-64
2020-10-19 22:53:09,50.15,31.38,50.15,50.15,738042,40,20107,-64
2020-10-19 22:53:40,52.05,31.88,52.05,52.05,735636,40,20145,-64
2020-10-19 22:54:11,51.65,33.25,51.65,51.65,736433,40,20106,-64
2020-10-19 22:54:42,54.35,33.95,54.35,54.35,738113,40,20099,-65
2020-10-19 22:55:14,58.83,35.45,58.83,58.83,737991,40,20531,-64
2020-10-19 22:55:46,62.75,35.53,62.75,62.75,737849,40,20539,-64
2020-10-19 22:56:17,63.38,35.53,63.38,63.38,737534,32,20493,-64
2020-10-19 22:56:48,65.28,38.17,65.28,65.28,748818,32,20560,-64
2020-10-19 22:57:19,63.88,35.90,63.88,63.88,735933,40,20108,-64
2020-10-19 22:57:51,54.20,33.78,54.20,54.20,735978,40,20503,-64
2020-10-19 22:58:22,55.55,34.42,55.55,55.55,735853,40,20122,-64
2020-10-19 22:58:53,60.95,37.40,60.95,60.95,735975,40,20123,-64
2020-10-19 22:59:23,60.60,35.65,60.60,60.60,738203,40,20153,-64
2020-10-19 22:59:54,62.83,35.38,62.83,62.83,737970,40,20138,-64
2020-10-19 23:00:25,58.95,34.97,58.95,58.95,735990,40,20596,-64
2020-10-19 23:00:55,54.03,33.38,54.03,54.03,734008,40,20139,-64
2020-10-19 23:01:26,47.03,31.23,47.03,47.03,736027,40,20557,-64
2020-10-19 23:01:57,48.67,31.70,48.67,48.67,735955,40,20547,-64
2020-10-19 23:02:27,50.92,33.35,50.92,50.92,732031,40,20130,-64
2020-10-19 23:02:58,49.08,32.17,49.08,49.08,731871,40,20173,-64
2020-10-19 23:03:29,52.45,31.13,52.45,52.45,735951,40,20104,-64
2020-10-19 23:04:00,52.83,32.50,52.83,52.83,736459,32,20187,-64
2020-10-19 23:04:30,54.65,33.85,54.65,54.65,734359,40,20556,-64
2020-10-19 23:05:01,51.85,31.77,51.85,51.85,737989,40,20109,-64
2020-10-19 23:05:32,54.85,33.05,54.85,54.85,739908,40,20127,-64
2020-10-19 23:06:05,53.00,33.30,53.00,53.00,736054,40,20100,-64
2020-10-19 23:06:35,54.30,33.13,54.30,54.30,737428,32,20176,-64
2020-10-19 23:07:06,48.33,30.98,48.33,48.33,735988,40,20149,-64
2020-10-19 23:07:36,53.03,33.83,53.03,53.03,734001,40,20108,-64
2020-10-19 23:08:07,56.88,34.47,56.88,56.88,734219,40,20108,-64
2020-10-19 23:08:38,53.20,32.88,53.20,53.20,734022,40,20557,-64
2020-10-19 23:09:08,53.28,33.38,53.28,53.28,732185,40,20116,-64
2020-10-19 23:09:39,60.17,35.72,60.17,60.17,731893,40,20134,-64
2020-10-19 23:10:09,62.60,35.70,62.60,62.60,734013,40,20123,-64
2020-10-19 23:10:40,63.63,37.72,63.63,63.63,731909,40,20127,-64
2020-10-19 23:11:13,64.55,37.05,64.55,64.55,733979,40,20473,-64
2020-10-19 23:11:47,57.00,34.65,57.00,57.00,737949,40,20098,-64
2020-10-19 23:12:17,61.78,36.90,61.78,61.78,740679,32,20120,-64
2020-10-19 23:12:48,56.45,33.65,56.45,56.45,735933,40,20520,-64
2020-10-19 23:13:19,55.63,35.40,55.63,55.63,732202,40,20129,-64
2020-10-19 23:13:49,51.72,33.70,51.72,51.72,736013,40,20132,-64
2020-10-19 23:14:20,53.97,34.33,53.97,53.97,738195,40,20107,-64
2020-10-19 23:14:51,53.85,34.33,53.85,53.85,737931,40,20637,-64
2020-10-19 23:15:21,55.50,34.13,55.50,55.50,734035,40,20130,-64
2020-10-19 23:15:52,49.55,32.75,49.55,49.55,733857,40,20136,-64
2020-10-19 23:16:23,56.67,34.97,56.67,56.67,735985,40,20108,-64
2020-10-19 23:16:54,50.58,32.22,50.58,50.58,733970,40,20182,-64
2020-10-19 23:17:24,51.95,33.45,51.95,51.95,733925,40,20136,-64
2020-10-19 23:17:55,51.97,32.78,51.97,51.97,735844,40,20130,-64
2020-10-19 23:18:25,55.78,33.88,55.78,55.78,737940,40,20576,-64
2020-10-19 23:18:57,56.03,33.40,56.03,56.03,736013,40,20554,-64
2020-10-19 23:19:28,57.30,35.60,57.30,57.30,737925,40,20619,-64
2020-10-19 23:19:58,69.70,38.67,69.70,69.70,734154,40,20123,-64
2020-10-19 23:20:29,62.10,36.70,62.10,62.10,736027,40,20175,-64
2020-10-19 23:21:01,63.05,37.95,63.05,63.05,736066,40,20549,-64
2020-10-19 23:21:31,56.83,33.75,56.83,56.83,736104,40,20651,-64
2020-10-19 23:22:02,52.40,31.92,52.40,52.40,740269,40,20110,-64
2020-10-19 23:22:34,56.30,35.45,56.30,56.30,738135,40,20178,-64
2020-10-19 23:23:05,58.10,33.78,58.10,58.10,737996,40,20564,-64
2020-10-19 23:23:35,69.40,38.83,69.40,69.40,733692,40,20155,-64
2020-10-19 23:24:06,77.88,43.63,77.88,77.88,733996,40,20116,-64
2020-10-19 23:24:37,56.50,35.28,56.50,56.50,735865,40,20152,-64
2020-10-19 23:25:08,58.15,35.90,58.15,58.15,734077,40,20140,-64
2020-10-19 23:25:38,74.28,41.88,74.28,74.28,737930,40,20164,-64
2020-10-19 23:26:10,78.85,41.25,78.85,78.85,738156,40,20115,-64
2020-10-19 23:26:42,81.15,41.97,81.15,81.15,735955,40,20118,-64
2020-10-19 23:27:19,64.13,38.55,64.13,64.13,753486,32,20110,-64
2020-10-19 23:27:49,69.03,37.88,69.03,69.03,740550,32,20116,-64
2020-10-19 23:28:20,72.28,40.33,72.28,72.28,738776,40,20118,-64
2020-10-19 23:28:50,81.43,42.05,81.43,81.43,738460,40,20131,-64
2020-10-19 23:29:21,66.70,38.17,66.70,66.70,735984,40,20120,-64
2020-10-19 23:29:52,67.97,38.22,67.97,67.97,734004,40,20100,-64
2020-10-19 23:30:22,70.85,40.35,70.85,70.85,737921,40,20169,-64
2020-10-19 23:30:53,61.42,37.70,61.42,61.42,735966,40,20110,-64
2020-10-19 23:31:24,75.07,40.88,75.07,75.07,733848,40,20551,-64
2020-10-19 23:31:54,76.72,42.60,76.72,76.72,735993,40,20103,-64
2020-10-19 23:32:25,66.25,38.33,66.25,66.25,738159,40,20095,-64
2020-10-19 23:32:56,79.25,41.35,79.25,79.25,738180,40,20099,-64
2020-10-19 23:33:27,79.35,42.03,79.35,79.35,733786,40,20135,-64
2020-10-19 23:33:57,67.70,39.03,67.70,67.70,734016,40,20148,-64
2020-10-19 23:34:28,77.18,42.13,77.18,77.18,733901,40,20143,-64
2020-10-19 23:34:58,90.72,45.03,90.72,90.72,732065,40,20108,-64
2020-10-19 23:35:29,64.97,39.05,64.97,64.97,733852,40,20136,-64
2020-10-19 23:36:00,64.53,37.65,64.53,64.53,738157,40,20522,-64
2020-10-19 23:36:31,81.07,43.10,81.07,81.07,737964,40,20123,-64
2020-10-19 23:37:02,88.18,42.60,88.18,88.18,738145,40,20185,-64
2020-10-19 23:37:34,98.35,46.85,98.35,98.35,739271,32,20611,-64
2020-10-19 23:38:04,98.38,46.58,98.38,98.38,736163,40,20108,-64
2020-10-19 23:38:35,86.97,41.75,86.97,86.97,736159,40,20186,-64
2020-10-19 23:39:06,88.32,43.05,88.32,88.32,735936,40,20625,-64
2020-10-19 23:39:37,90.60,45.25,90.60,90.60,733619,40,20226,-64
2020-10-19 23:40:08,86.22,42.88,86.22,86.22,734019,40,20639,-64
2020-10-19 23:40:41,75.28,42.17,75.28,75.28,735836,40,20128,-64
2020-10-19 23:41:12,75.25,40.28,75.25,75.25,737917,40,20182,-64
2020-10-19 23:41:43,71.85,39.35,71.85,71.85,736211,32,20104,-64
2020-10-19 23:42:14,74.68,40.38,74.68,74.68,762571,32,20107,-64
2020-10-19 23:42:44,82.22,42.10,82.22,82.22,736152,40,20111,-63
2020-10-19 23:43:15,69.80,38.95,69.80,69.80,737825,40,20277,-64
2020-10-19 23:43:47,78.15,41.70,78.15,78.15,760600,32,20635,-64
2020-10-19 23:44:18,79.65,41.05,79.65,79.65,737991,40,20123,-64
2020-10-19 23:44:48,70.32,39.20,70.32,70.32,736085,40,20159,-64
2020-10-19 23:45:19,64.32,37.78,64.32,64.32,733799,40,20118,-64
2020-10-19 23:45:50,75.40,40.70,75.40,75.40,731911,40,20205,-64
2020-10-19 23:46:21,70.20,40.20,70.20,70.20,741752,32,20103,-64
2020-10-19 23:46:53,66.05,38.33,66.05,66.05,738050,40,20115,-64
2020-10-19 23:47:24,79.65,41.20,79.65,79.65,738549,32,20143,-64
2020-10-19 23:47:58,70.32,41.20,70.32,70.32,735792,40,20604,-64
2020-10-19 23:48:28,78.00,41.53,78.00,78.00,736787,40,20127,-64
2020-10-19 23:48:59,73.28,41.15,73.28,73.28,737971,40,20139,-64
2020-10-19 23:49:30,64.53,37.80,64.53,64.53,740233,40,20510,-64
2020-10-19 23:50:00,69.20,39.33,69.20,69.20,735895,40,20194,-64
2020-10-19 23:50:31,74.78,39.70,74.78,74.78,735914,40,20115,-64
2020-10-19 23:51:02,61.15,36.08,61.15,61.15,735872,40,20103,-63
2020-10-19 23:51:33,60.63,36.78,60.63,60.63,735904,40,20091,-64
2020-10-19 23:52:04,66.80,39.28,66.80,66.80,733957,40,20116,-64
2020-10-19 23:52:37,81.90,41.65,81.90,81.90,735986,40,20577,-64
2020-10-19 23:53:09,80.32,42.72,80.32,80.32,750319,32,20565,-64
2020-10-19 23:53:42,86.50,43.30,86.50,86.50,737904,40,20103,-64
2020-10-19 23:54:13,78.72,42.30,78.72,78.72,729765,40,20109,-64
2020-10-19 23:54:44,70.45,39.47,70.45,70.45,733960,40,20528,-64
2020-10-19 23:55:15,73.75,40.05,73.75,73.75,735807,40,20666,-64
2020-10-19 23:55:46,81.10,42.53,81.10,81.10,733911,40,20130,-64
2020-10-19 23:56:18,67.60,38.47,67.60,67.60,733947,40,20202,-64
2020-10-19 23:56:48,67.68,39.30,67.68,67.68,733949,40,20198,-64
2020-10-19 23:57:19,75.35,41.67,75.35,75.35,737889,40,20499,-63
2020-10-19 23:57:50,77.20,41.13,77.20,77.20,735989,40,20554,-64
2020-10-19 23:58:20,60.20,36.22,60.20,60.20,733895,40,20108,-64
2020-10-19 23:58:53,65.90,37.60,65.90,65.90,733946,40,20104,-64
2020-10-19 23:59:24,75.65,41.63,75.65,75.65,733824,40,20454,-64
2020-10-19 23:59:56,69.85,39.53,69.85,69.85,734366,40,20123,-64