2020-10-19 00:00:14,30.85,23.67,4.89,100.00,731212,40,20125,-75
2020-10-19 00:00:45,33.30,23.73,4.91,100.00,735266,40,20224,-75
2020-10-19 00:01:16,30.63,22.95,4.78,100.00,734948,40,20216,-75
2020-10-19 00:01:49,33.60,24.00,4.88,100.00,734393,32,20263,-75
2020-10-19 00:02:20,36.63,24.95,4.89,100.00,737331,32,20292,-75
2020-10-19 00:02:51,37.54,25.96,4.87,100.00,735351,40,20251,-76
2020-10-19 00:03:22,36.22,25.20,4.86,100.00,732972,40,20484,-76
2020-10-19 00:03:53,41.10,26.88,4.87,100.00,737810,32,20108,-75
2020-10-19 00:04:24,39.70,27.27,4.86,100.00,733034,40,20282,-75
2020-10-19 00:04:55,44.15,27.95,4.86,100.00,737385,40,20238,-75
2020-10-19 00:05:26,39.95,27.98,4.88,100.00,734971,40,20243,-75
2020-10-19 00:05:57,41.82,27.46,4.88,100.00,735124,40,20116,-75
2020-10-19 00:06:28,39.08,26.88,4.90,100.00,730942,40,20617,-76
2020-10-19 00:06:59,44.15,28.65,4.89,100.00,734446,32,20612,-75
2020-10-19 00:07:30,40.30,27.20,4.83,100.00,733209,32,20264,-75
2020-10-19 00:08:02,37.03,25.73,4.88,100.00,737416,40,20561,-75
2020-10-19 00:08:33,37.97,25.63,4.88,100.00,735196,40,20604,-76
2020-10-19 00:09:05,37.97,27.02,4.90,100.00,737281,40,20247,-75
2020-10-19 00:09:36,36.47,25.83,4.83,100.00,737236,32,20109,-75
2020-10-19 00:10:07,37.33,25.75,4.94,100.00,735248,40,20269,-75
2020-10-19 00:10:38,37.58,25.80,4.93,100.00,733441,32,20128,-76
2020-10-19 00:11:09,35.45,25.45,4.93,100.00,739434,40,20273,-75
2020-10-19 00:11:41,37.75,25.52,4.92,100.00,736365,32,20117,-75
2020-10-19 00:12:12,41.90,27.38,4.89,100.00,736210,32,20239,-75
2020-10-19 00:12:43,36.53,25.50,4.85,100.00,737156,40,20206,-75
2020-10-19 00:13:13,38.00,25.98,4.87,100.00,733077,40,20204,-75
2020-10-19 00:13:45,34.20,25.10,4.85,100.00,734538,40,20116,-76
2020-10-19 00:14:16,37.62,25.48,4.85,100.00,733101,40,20109,-75
2020-10-19 00:14:46,36.67,24.80,4.80,100.00,734987,40,20111,-76
2020-10-19 00:15:17,32.47,22.90,4.80,100.00,730863,40,20149,-75
2020-10-19 00:15:48,36.78,25.27,4.88,100.00,735033,40,20578,-75
2020-10-19 00:16:19,35.55,24.98,4.88,100.00,735106,40,20609,-75
2020-10-19 00:16:50,36.10,24.67,4.89,100.00,737308,40,20115,-75
2020-10-19 00:17:21,38.30,26.50,4.88,100.00,733149,40,20124,-75
2020-10-19 00:17:51,38.80,25.83,4.82,100.00,731099,40,20109,-76
2020-10-19 00:18:22,38.58,26.23,4.91,100.00,737116,40,20396,-75
2020-10-19 00:18:53,37.45,25.77,4.92,100.00,735230,40,20097,-75
2020-10-19 00:19:24,36.10,26.00,4.89,100.00,733060,40,20121,-75
2020-10-19 00:19:55,40.40,27.38,4.93,100.00,735014,40,20504,-75
2020-10-19 00:20:27,39.47,26.23,4.93,100.00,731081,40,20153,-75
2020-10-19 00:20:58,37.75,26.80,4.85,100.00,735091,40,20100,-75
2020-10-19 00:21:29,37.63,25.75,4.86,100.00,737280,40,20864,-75
2020-10-19 00:22:00,32.90,24.60,4.84,100.00,735147,40,20100,-75
2020-10-19 00:22:31,36.28,23.85,4.92,100.00,736924,40,20104,-75
2020-10-19 00:23:01,36.45,25.52,4.87,100.00,733052,40,20234,-75
2020-10-19 00:23:32,39.20,25.00,4.89,100.00,735117,40,20172,-75
2020-10-19 00:24:03,36.45,25.58,4.85,100.00,730996,40,20120,-75
2020-10-19 00:24:34,37.92,25.60,4.88,100.00,737040,40,20104,-76
2020-10-19 00:25:05,38.33,25.73,4.88,100.00,732985,40,20608,-75
2020-10-19 00:25:36,32.02,24.42,4.89,100.00,737180,40,20131,-75
2020-10-19 00:26:07,36.08,25.88,4.88,100.00,732960,40,20589,-75
2020-10-19 00:26:38,38.45,26.42,4.93,100.00,731025,40,20116,-75
2020-10-19 00:27:09,38.10,25.67,4.88,100.00,739093,40,20112,-76
2020-10-19 00:27:39,42.35,27.00,4.93,100.00,734913,40,20126,-75
2020-10-19 00:28:11,34.08,25.02,4.96,100.00,735080,40,20166,-75
2020-10-19 00:28:42,34.38,23.68,4.95,100.00,742356,32,20133,-76
2020-10-19 00:29:13,33.35,24.48,4.92,100.00,728979,40,20436,-76
2020-10-19 00:29:45,38.00,24.67,4.99,100.00,733221,40,20192,-75
2020-10-19 00:30:16,35.83,24.48,4.99,100.00,734937,40,20313,-75
2020-10-19 00:30:47,34.72,24.55,4.96,100.00,739122,40,20251,-75
2020-10-19 00:31:18,31.48,21.62,5.01,100.00,769158,32,20116,-75
2020-10-19 00:31:49,34.54,25.08,5.01,100.00,737017,40,20122,-75
2020-10-19 00:32:20,35.72,24.98,4.96,100.00,746823,32,20112,-75
2020-10-19 00:32:54,39.96,24.66,4.90,100.00,794116,32,20207,-75
2020-10-19 00:33:30,36.92,25.04,4.79,100.00,743302,32,20178,-75
2020-10-19 00:34:02,35.06,24.36,4.93,100.00,735283,40,20509,-76
2020-10-19 00:34:33,36.98,26.14,4.93,100.00,740244,32,20206,-75
2020-10-19 00:35:04,38.40,25.36,4.93,100.00,778106,32,20570,-75
2020-10-19 00:35:35,38.50,26.60,4.92,100.00,734949,40,20111,-75
2020-10-19 00:36:07,40.60,27.75,4.90,100.00,736921,40,20277,-75
2020-10-19 00:36:38,41.70,26.90,4.90,100.00,739427,32,20203,-75
2020-10-19 00:37:09,38.66,26.82,4.92,100.00,776417,32,20207,-75
2020-10-19 00:37:40,40.08,28.02,4.82,100.00,737338,40,20124,-75
2020-10-19 00:38:12,41.08,27.02,4.88,100.00,734947,40,20127,-75
2020-10-19 00:38:43,43.97,28.25,4.81,100.00,735056,40,20152,-74
2020-10-19 00:39:14,48.92,29.13,4.90,100.00,730872,40,20256,-75
2020-10-19 00:39:46,45.20,28.05,4.90,100.00,728881,40,20295,-75
2020-10-19 00:40:17,42.17,27.95,4.71,100.00,736930,40,20290,-76
2020-10-19 00:40:48,42.17,27.98,4.65,100.00,735242,40,20227,-75
2020-10-19 00:41:19,43.25,29.05,4.82,100.00,734939,40,20265,-75
2020-10-19 00:41:50,39.80,26.94,4.82,100.00,775167,32,20200,-75
2020-10-19 00:42:22,47.88,29.02,4.85,100.00,742095,32,20117,-76
2020-10-19 00:42:53,43.04,27.68,4.69,100.00,738075,32,20253,-75
2020-10-19 00:43:24,41.90,26.95,4.81,100.00,735048,40,20115,-75
2020-10-19 00:43:55,36.92,25.88,4.89,100.00,739127,40,20115,-76
2020-10-19 00:44:25,32.38,24.30,4.88,100.00,734909,40,20139,-76
2020-10-19 00:44:59,38.78,25.10,4.81,100.00,735280,40,20250,-75
2020-10-19 00:45:29,35.04,24.94,4.84,100.00,737040,40,20212,-76
2020-10-19 00:46:00,35.60,24.60,4.82,100.00,731046,40,20253,-76
2020-10-19 00:46:32,33.02,23.90,4.83,100.00,735053,40,20532,-76
2020-10-19 00:47:03,34.63,24.90,4.76,100.00,739275,32,20119,-75
2020-10-19 00:47:34,38.47,25.70,4.85,100.00,736910,40,20707,-76
2020-10-19 00:48:05,33.88,23.88,4.83,100.00,734920,40,20274,-76
2020-10-19 00:48:38,31.17,22.70,4.86,100.00,735173,40,20111,-76
2020-10-19 00:49:08,35.62,24.90,4.87,100.00,742448,32,20199,-76
2020-10-19 00:49:39,32.63,24.00,4.90,100.00,734915,40,20148,-75
2020-10-19 00:50:10,36.28,25.48,4.88,100.00,736996,40,20433,-75
2020-10-19 00:50:42,41.15,27.30,4.90,100.00,737059,40,20688,-75
2020-10-19 00:51:13,45.22,27.85,4.85,100.00,735038,40,20132,-76
2020-10-19 00:51:47,39.17,26.20,4.88,100.00,734973,40,20215,-76
2020-10-19 00:52:18,41.05,27.83,4.83,100.00,737964,32,20165,-76
2020-10-19 00:52:48,42.78,27.55,4.89,100.00,732902,40,20260,-76
2020-10-19 00:53:20,42.97,27.52,4.80,100.00,734474,40,20196,-76
2020-10-19 00:53:51,46.35,28.63,4.86,100.00,737055,40,20232,-75
2020-10-19 00:54:22,48.04,29.38,4.89,100.00,735052,40,20183,-76
2020-10-19 00:54:54,47.25,29.33,4.81,100.00,732845,40,20254,-75
2020-10-19 00:55:25,47.30,28.48,4.84,100.00,735181,40,20116,-77
2020-10-19 00:55:57,50.50,30.08,4.85,100.00,735097,40,20697,-76
2020-10-19 00:56:28,48.60,30.05,4.83,100.00,747966,32,20231,-75
2020-10-19 00:57:00,49.15,29.05,4.78,100.00,745220,32,20681,-76
2020-10-19 00:57:31,48.78,29.63,4.82,100.00,733006,40,20556,-76
2020-10-19 00:58:02,42.40,27.67,4.84,100.00,734416,32,20220,-76
2020-10-19 00:58:33,42.97,28.75,4.84,100.00,737153,40,20206,-76
2020-10-19 00:59:04,41.63,27.58,4.73,100.00,734900,40,20462,-76
2020-10-19 00:59:35,45.50,28.42,4.82,100.00,730978,40,20108,-77
2020-10-19 01:00:06,43.30,26.10,4.82,100.00,735015,40,20108,-76
2020-10-19 01:00:39,41.10,27.45,4.79,100.00,749411,32,20154,-76
2020-10-19 01:01:10,45.56,29.72,4.83,100.00,733427,40,20208,-76
2020-10-19 01:01:41,44.33,27.98,4.84,100.00,741233,40,20135,-75
2020-10-19 01:02:12,43.10,27.00,4.84,100.00,735559,40,20108,-76
2020-10-19 01:02:43,38.20,25.84,4.85,100.00,733214,40,20108,-76
2020-10-19 01:03:14,45.72,27.88,4.78,100.00,735668,40,20580,-76
2020-10-19 01:03:46,45.88,28.55,4.81,100.00,733485,40,20509,-76
2020-10-19 01:04:17,42.20,27.35,4.77,100.00,747003,32,20295,-76
2020-10-19 01:04:48,44.54,28.60,4.83,100.00,736137,32,20217,-76
2020-10-19 01:05:19,48.55,29.23,4.84,100.00,735197,40,20096,-75
2020-10-19 01:05:50,45.53,28.75,4.84,100.00,735378,40,20731,-76
2020-10-19 01:06:22,46.33,28.67,4.86,100.00,737482,40,20188,-76
2020-10-19 01:06:53,46.24,27.28,4.88,100.00,735324,40,20242,-76
2020-10-19 01:07:25,41.92,26.70,4.86,100.00,735413,40,20179,-76
2020-10-19 01:07:56,45.22,27.55,4.81,100.00,743881,32,20115,-75
2020-10-19 01:08:27,51.88,28.40,4.85,100.00,735392,40,20211,-76
2020-10-19 01:08:58,45.97,28.45,4.82,100.00,737435,40,20103,-76
2020-10-19 01:09:29,49.42,28.77,4.70,100.00,737232,40,20626,-75
2020-10-19 01:10:00,47.68,29.36,4.78,100.00,737418,32,20104,-75
2020-10-19 01:10:32,48.55,28.17,4.83,100.00,737383,40,20429,-76
2020-10-19 01:11:03,44.98,28.54,4.83,100.00,737825,32,20123,-76
2020-10-19 01:11:34,47.53,28.95,4.84,100.00,735389,40,20147,-76
2020-10-19 01:12:05,47.60,28.98,4.85,100.00,733340,40,20854,-75
2020-10-19 01:12:36,46.78,28.10,4.87,100.00,733144,40,20171,-76
2020-10-19 01:13:07,48.72,29.40,4.87,100.00,735117,40,20112,-75
2020-10-19 01:13:38,47.75,27.73,4.88,100.00,739292,40,20135,-76
2020-10-19 01:14:09,43.67,28.13,4.88,100.00,731128,40,20097,-76
2020-10-19 01:14:40,43.24,27.60,4.81,100.00,755909,32,20255,-76
2020-10-19 01:15:11,37.42,24.58,4.88,100.00,735203,40,20100,-76
2020-10-19 01:15:42,42.78,25.78,4.86,100.00,741414,32,20208,-76
2020-10-19 01:16:14,39.20,26.05,4.82,100.00,733242,40,20109,-76
2020-10-19 01:16:44,43.25,27.20,4.88,100.00,738603,32,20105,-75
2020-10-19 01:17:15,46.13,27.77,4.88,100.00,733259,40,20684,-74
2020-10-19 01:17:47,44.90,28.26,4.89,100.00,736967,32,20155,-76
2020-10-19 01:18:17,47.70,28.50,4.93,100.00,733170,40,20588,-76
2020-10-19 01:18:49,42.70,27.48,4.91,100.00,735301,40,20222,-76
2020-10-19 01:19:21,41.60,27.25,4.91,100.00,733287,40,20128,-76
2020-10-19 01:19:52,44.63,29.20,4.88,100.00,744891,32,20682,-76
2020-10-19 01:20:23,45.42,28.52,4.81,100.00,737244,40,20195,-76
2020-10-19 01:20:55,50.70,28.15,4.85,100.00,733318,40,20113,-76
2020-10-19 01:21:26,37.28,24.64,4.90,100.00,737129,40,20222,-76
2020-10-19 01:21:57,45.30,26.75,4.85,100.00,733490,40,20596,-76
2020-10-19 01:22:28,48.63,29.08,4.82,100.00,729043,40,20554,-76
2020-10-19 01:23:00,40.70,26.98,4.88,100.00,735349,40,20167,-76
2020-10-19 01:23:31,50.36,30.10,4.88,100.00,735107,40,20147,-75
2020-10-19 01:24:03,44.22,26.40,4.90,100.00,735405,40,20092,-76
2020-10-19 01:24:33,45.75,27.95,4.90,100.00,737348,40,20135,-75
2020-10-19 01:25:04,48.17,27.20,4.92,100.00,735412,40,20244,-75
2020-10-19 01:25:38,46.97,29.13,4.88,100.00,737327,40,20111,-76
2020-10-19 01:26:12,48.63,29.17,4.87,100.00,733482,32,20093,-76
2020-10-19 01:26:44,56.96,29.82,4.80,100.00,735360,40,20283,-76
2020-10-19 01:27:15,55.72,30.83,4.87,100.00,750658,32,20189,-76
2020-10-19 01:27:46,54.80,29.45,4.84,100.00,737181,40,20210,-75
2020-10-19 01:28:17,42.63,26.75,4.83,100.00,751702,32,20599,-75
2020-10-19 01:28:48,37.70,25.20,4.83,100.00,735450,40,20267,-75
2020-10-19 01:29:18,44.53,27.25,4.87,100.00,733189,40,20211,-75
2020-10-19 01:29:50,45.55,27.98,4.85,100.00,735303,40,20512,-76
2020-10-19 01:30:21,48.32,28.72,4.88,100.00,772171,32,20119,-75
2020-10-19 01:30:52,50.13,28.75,4.92,100.00,729290,40,20140,-75
2020-10-19 01:31:23,45.13,27.92,4.82,100.00,733355,40,20097,-75
2020-10-19 01:31:56,44.52,27.08,4.88,100.00,766968,32,20108,-76
2020-10-19 01:32:27,42.54,26.84,4.84,100.00,731231,40,20117,-76
2020-10-19 01:32:58,46.35,27.42,4.86,100.00,774337,32,20593,-76
2020-10-19 01:33:29,44.33,27.13,4.84,100.00,751539,32,20290,-75
2020-10-19 01:34:00,44.28,27.48,4.67,100.00,735652,40,20857,-76
2020-10-19 01:34:31,46.95,29.05,4.81,100.00,737443,40,20127,-76
2020-10-19 01:35:02,48.03,29.40,4.81,100.00,735441,40,20223,-75
2020-10-19 01:35:33,52.03,29.80,4.82,100.00,739362,40,20146,-76
2020-10-19 01:36:03,49.22,28.67,4.83,100.00,735351,40,20119,-76
2020-10-19 01:36:35,49.40,29.80,4.81,100.00,739347,40,20568,-75
2020-10-19 01:37:06,48.47,29.50,4.76,100.00,752515,32,20112,-77
2020-10-19 01:37:37,51.33,28.98,4.83,100.00,745305,32,20210,-76
2020-10-19 01:38:08,53.22,30.15,4.86,100.00,748361,32,20317,-75
2020-10-19 01:38:39,49.74,29.94,4.85,100.00,735454,40,20254,-76
2020-10-19 01:39:10,47.88,27.90,4.84,100.00,735426,40,20097,-76
2020-10-19 01:39:41,51.35,29.92,4.78,100.00,735467,40,20556,-76
2020-10-19 01:40:12,47.90,28.42,4.84,100.00,733225,40,20171,-75
2020-10-19 01:40:43,49.03,28.27,4.79,100.00,737027,32,20196,-74
2020-10-19 01:41:14,52.10,29.15,4.81,100.00,737180,40,20233,-75
2020-10-19 01:41:46,47.38,27.67,4.82,100.00,740226,32,20193,-75
2020-10-19 01:42:16,50.88,28.88,4.81,100.00,742710,32,20195,-75
2020-10-19 01:42:50,49.05,29.65,4.83,100.00,735346,40,20204,-76
2020-10-19 01:43:21,50.35,29.25,4.84,100.00,734029,32,20187,-76
2020-10-19 01:43:52,42.13,26.10,4.88,100.00,789433,32,20192,-75
2020-10-19 01:44:24,46.78,27.65,4.88,100.00,733119,40,20220,-76
2020-10-19 01:44:55,45.03,27.38,4.81,100.00,735425,40,20203,-75
2020-10-19 01:45:26,42.94,26.66,4.84,100.00,749079,32,20913,-76
2020-10-19 01:45:57,39.90,25.75,4.81,100.00,733314,40,20112,-75
2020-10-19 01:46:28,40.22,25.85,4.78,100.00,739394,40,20121,-75
2020-10-19 01:47:00,41.22,26.30,4.73,100.00,735200,40,20616,-76
2020-10-19 01:47:30,41.00,26.23,4.85,100.00,738751,32,20208,-75
2020-10-19 01:48:04,41.80,26.23,4.88,100.00,731322,40,20228,-75
2020-10-19 01:48:35,45.25,27.25,4.86,100.00,739169,32,20185,-75
2020-10-19 01:49:06,46.67,27.52,4.78,100.00,737301,40,20281,-76
2020-10-19 01:49:37,45.28,26.90,4.81,100.00,735330,40,20484,-76
2020-10-19 01:50:17,51.38,29.05,4.77,100.00,735356,40,20219,-76
2020-10-19 01:50:48,51.78,28.23,4.77,100.00,735273,40,20104,-76
2020-10-19 01:51:26,52.98,29.42,4.78,100.00,744733,32,20111,-75
2020-10-19 01:51:58,47.75,27.98,4.82,100.00,735344,40,20119,-75
2020-10-19 01:52:30,48.90,28.02,4.87,100.00,731239,40,20223,-75
2020-10-19 01:53:01,36.08,24.70,4.81,100.00,744008,32,20295,-74
2020-10-19 01:53:34,36.55,23.92,4.89,100.00,735238,40,20223,-74
2020-10-19 01:54:07,50.63,29.52,4.72,100.00,735328,40,20208,-75
2020-10-19 01:54:39,45.65,26.83,4.85,100.00,741553,32,20218,-75
2020-10-19 01:55:10,48.53,28.58,4.87,100.00,740812,32,20208,-75
2020-10-19 01:55:41,40.50,25.70,4.82,100.00,735240,40,20204,-76
2020-10-19 01:56:12,42.70,26.13,4.89,100.00,733198,40,20340,-75
2020-10-19 01:56:43,48.45,27.00,4.89,100.00,735265,40,20107,-75
2020-10-19 01:57:16,49.25,29.20,4.82,100.00,733798,32,20239,-75
2020-10-19 01:57:47,47.45,27.70,4.83,100.00,735203,40,20208,-75
2020-10-19 01:58:18,44.60,27.67,4.83,100.00,739073,32,20212,-76
2020-10-19 01:58:50,48.75,28.50,4.81,100.00,740858,32,20245,-76
2020-10-19 01:59:24,53.55,29.92,4.90,100.00,737320,32,20203,-76
2020-10-19 01:59:55,48.85,29.55,4.84,100.00,735296,40,20627,-76
2020-10-19 02:00:27,50.05,29.73,4.72,100.00,737385,40,20239,-76
2020-10-19 02:00:58,53.80,30.15,4.92,100.00,733501,40,20572,-76
2020-10-19 02:01:29,52.15,30.60,4.93,100.00,735329,40,20196,-76
2020-10-19 02:02:01,56.50,31.05,4.92,100.00,735329,40,20097,-76
2020-10-19 02:02:31,54.88,30.25,4.94,100.00,737297,40,20421,-76
2020-10-19 02:03:03,51.20,30.00,4.96,100.00,733323,40,20216,-76
2020-10-19 02:03:34,51.50,29.38,4.96,100.00,735204,40,20115,-76
2020-10-19 02:04:05,50.67,29.13,4.88,100.00,731281,40,20200,-76
2020-10-19 02:04:36,48.53,28.42,4.91,100.00,738648,32,20138,-76
2020-10-19 02:05:08,42.80,26.73,4.82,100.00,737273,40,20234,-76
2020-10-19 02:05:41,40.94,26.66,4.94,100.00,737362,40,20249,-76
2020-10-19 02:06:12,42.08,24.74,4.92,100.00,739323,40,20126,-76
2020-10-19 02:06:43,42.80,26.80,4.97,100.00,782318,32,20604,-76
2020-10-19 02:07:14,41.00,25.63,4.95,100.00,735312,40,20310,-76
2020-10-19 02:07:45,45.47,28.08,4.98,100.00,732024,32,20150,-76
2020-10-19 02:08:17,40.75,25.02,5.00,100.00,734766,32,20296,-77
2020-10-19 02:08:48,40.30,24.80,5.01,100.00,741047,32,20791,-75
2020-10-19 02:09:19,42.92,27.17,4.96,100.00,742052,32,20200,-76
2020-10-19 02:09:51,42.00,26.08,4.91,100.00,735396,40,20204,-76
2020-10-19 02:10:22,39.85,25.88,4.90,100.00,744512,32,20097,-76
2020-10-19 02:10:54,45.03,27.10,4.87,100.00,731998,32,20269,-75
2020-10-19 02:11:25,36.47,24.13,4.77,100.00,769211,32,20215,-75
2020-10-19 02:11:57,42.08,26.55,4.80,100.00,733315,40,20310,-75
2020-10-19 02:12:28,44.38,25.98,4.73,100.00,735551,40,20235,-75
2020-10-19 02:13:01,43.70,26.48,4.85,100.00,735261,40,20147,-75
2020-10-19 02:13:32,40.70,26.16,4.84,100.00,731369,40,20601,-75
2020-10-19 02:14:03,39.60,25.46,4.87,100.00,734010,32,20135,-75
2020-10-19 02:14:34,42.00,25.90,4.90,100.00,771316,32,20135,-75
2020-10-19 02:15:06,45.78,26.83,4.88,100.00,729243,33,20276,-75
2020-10-19 02:15:39,37.78,24.92,4.89,100.00,740985,32,20655,-75
2020-10-19 02:16:09,38.25,25.20,4.95,100.00,734687,32,20216,-76
2020-10-19 02:16:40,38.25,23.98,4.95,100.00,737241,40,20199,-75
2020-10-19 02:17:12,34.47,23.73,4.99,100.00,735379,40,20124,-75
2020-10-19 02:17:43,47.26,26.78,4.97,100.00,785676,32,20088,-75
2020-10-19 02:18:14,31.83,22.75,4.96,100.00,745420,32,20100,-75
2020-10-19 02:18:45,39.78,26.08,4.91,100.00,733276,40,20758,-75
2020-10-19 02:19:16,37.82,24.30,4.97,100.00,739201,32,20136,-75
2020-10-19 02:19:47,37.92,24.98,4.99,100.00,733208,40,20136,-74
2020-10-19 02:20:18,37.30,24.40,4.97,100.00,735425,40,20467,-74
2020-10-19 02:20:48,39.22,25.15,5.00,100.00,733048,40,20183,-75
2020-10-19 02:21:19,39.35,25.80,4.91,100.00,733613,40,20477,-75
2020-10-19 02:21:50,40.20,26.00,4.96,100.00,735290,40,20112,-75
2020-10-19 02:22:21,36.25,24.67,4.94,100.00,735368,40,20196,-75
2020-10-19 02:22:52,36.28,23.88,5.00,100.00,777849,32,20215,-75
2020-10-19 02:23:24,39.85,22.90,4.99,100.00,735361,40,20697,-75
2020-10-19 02:23:55,40.05,25.02,4.92,100.00,735317,40,20123,-75
2020-10-19 02:24:26,35.35,23.73,4.92,100.00,733561,40,20212,-76
2020-10-19 02:24:56,36.28,21.70,5.00,100.00,733177,40,20687,-75
2020-10-19 02:25:27,30.27,21.25,4.92,100.00,735538,40,20144,-76
2020-10-19 02:25:58,34.00,22.25,5.03,100.00,733133,40,20691,-75
2020-10-19 02:26:30,31.73,21.98,5.04,100.00,733184,40,20120,-75
2020-10-19 02:27:01,34.78,23.23,4.96,100.00,737387,40,20616,-75
2020-10-19 02:27:32,34.03,23.83,5.06,100.00,736157,32,20208,-75
2020-10-19 02:28:04,37.72,24.35,5.06,100.00,735222,40,20200,-75
2020-10-19 02:28:35,36.97,24.58,5.03,100.00,733422,40,20788,-75
2020-10-19 02:29:06,36.78,25.20,5.03,100.00,733262,40,20178,-75
2020-10-19 02:29:37,36.67,25.75,5.05,100.00,733200,40,20113,-75
2020-10-19 02:30:08,35.55,23.95,5.07,100.00,735269,40,20148,-75
2020-10-19 02:30:39,34.58,22.83,5.03,100.00,735676,32,20116,-75
2020-10-19 02:31:10,35.28,23.67,5.01,100.00,733299,40,20248,-77
2020-10-19 02:31:41,32.28,22.20,5.03,100.00,736445,32,20109,-75
2020-10-19 02:32:12,35.34,23.24,5.05,100.00,737379,40,20226,-75
2020-10-19 02:32:43,34.13,23.35,5.07,100.00,741368,32,20092,-75
2020-10-19 02:33:16,37.98,23.92,5.04,100.00,735281,32,20227,-75
2020-10-19 02:33:47,36.83,23.10,5.08,100.00,737266,40,20120,-75
2020-10-19 02:34:18,33.70,23.33,5.08,100.00,735361,40,20222,-75
2020-10-19 02:34:49,37.08,24.08,5.06,100.00,735341,40,20493,-75
2020-10-19 02:35:21,35.20,23.08,4.89,100.00,735321,40,20195,-75
2020-10-19 02:35:52,35.65,22.65,5.07,100.00,733553,32,20123,-76
2020-10-19 02:36:25,33.65,22.90,5.09,100.00,733365,40,20224,-75
2020-10-19 02:36:56,35.50,23.80,5.11,100.00,736608,32,20281,-76
2020-10-19 02:37:28,34.36,22.70,5.14,100.00,758546,32,20347,-75
2020-10-19 02:37:59,32.84,22.10,5.14,100.00,733486,32,20116,-76
2020-10-19 02:38:30,34.10,22.95,5.14,100.00,739390,40,20209,-75
2020-10-19 02:39:01,31.45,21.85,5.14,100.00,735316,40,20237,-75
2020-10-19 02:39:32,31.90,21.45,5.16,100.00,735426,40,20112,-75
2020-10-19 02:40:04,34.30,22.33,5.16,100.00,739544,40,20119,-76
2020-10-19 02:40:35,33.53,23.08,5.10,100.00,763508,32,20215,-74
2020-10-19 02:41:06,36.47,22.98,5.11,100.00,733430,40,20207,-75
2020-10-19 02:41:38,30.50,22.02,4.97,100.00,766693,32,20314,-75
2020-10-19 02:42:09,34.60,22.86,5.09,100.00,739886,32,20234,-74
2020-10-19 02:42:40,32.72,22.85,5.14,100.00,735887,32,20674,-75
2020-10-19 02:43:11,29.85,21.70,5.08,100.00,733189,40,20274,-76
2020-10-19 02:43:42,32.97,21.67,5.12,100.00,737531,40,20219,-74
2020-10-19 02:44:13,31.92,22.35,5.14,100.00,735448,40,20762,-75
2020-10-19 02:44:43,34.65,23.60,5.08,100.00,737193,40,20482,-75
2020-10-19 02:45:14,33.88,22.00,5.13,100.00,731099,40,20283,-75
2020-10-19 02:45:46,33.55,22.60,5.11,100.00,735644,40,20171,-76
2020-10-19 02:46:17,33.72,22.75,5.12,100.00,733417,40,20148,-76
2020-10-19 02:46:48,36.63,23.63,5.06,100.00,784212,32,20207,-75
2020-10-19 02:47:20,34.53,22.02,5.08,100.00,736082,32,20565,-75
2020-10-19 02:47:51,36.85,22.58,5.09,100.00,737956,32,20213,-76
2020-10-19 02:48:22,36.33,23.05,5.06,100.00,735415,40,20208,-75
2020-10-19 02:48:54,38.17,24.67,5.05,100.00,735525,40,20179,-76
2020-10-19 02:49:25,37.03,23.73,5.05,100.00,735195,40,20112,-76
2020-10-19 02:49:56,36.75,23.27,5.04,100.00,735231,40,20207,-75
2020-10-19 02:50:28,39.53,23.60,5.12,100.00,731336,40,20108,-76
2020-10-19 02:50:59,36.20,23.23,5.15,100.00,731254,40,20105,-76
2020-10-19 02:51:30,30.55,21.67,5.14,100.00,733291,40,20212,-76
2020-10-19 02:52:02,36.15,22.45,5.07,100.00,735449,40,20198,-76
2020-10-19 02:52:35,32.95,23.13,5.17,100.00,735380,40,20115,-76
2020-10-19 02:53:06,37.53,22.55,5.18,100.00,742212,32,20242,-76
2020-10-19 02:53:37,36.70,22.63,5.17,100.00,736417,32,20223,-76
2020-10-19 02:54:07,33.45,21.98,5.12,100.00,735613,40,20203,-76
2020-10-19 02:54:38,31.02,21.70,5.07,100.00,733253,40,20660,-76
2020-10-19 02:55:10,32.33,22.20,5.03,100.00,741317,40,20126,-76
2020-10-19 02:55:43,32.33,21.60,5.03,100.00,733389,40,20227,-76
2020-10-19 02:56:13,32.22,22.13,5.12,100.00,741852,32,20203,-76
2020-10-19 02:56:44,35.45,21.92,5.14,100.00,735505,40,20223,-76
2020-10-19 02:57:15,30.65,21.73,5.14,100.00,735282,40,20115,-75
2020-10-19 02:57:47,33.53,21.95,5.12,100.00,737357,40,20177,-76
2020-10-19 02:58:18,31.02,21.42,5.03,100.00,735320,40,20108,-76
2020-10-19 02:58:49,35.13,23.52,5.00,100.00,735168,40,20560,-75
2020-10-19 02:59:20,35.35,22.92,5.11,100.00,733243,40,20121,-76
2020-10-19 02:59:52,36.18,22.34,5.12,100.00,746258,32,20112,-75
2020-10-19 03:00:23,31.36,22.04,5.07,100.00,735363,40,20142,-76
2020-10-19 03:00:54,30.58,21.56,5.14,100.00,738984,40,20115,-76
2020-10-19 03:01:25,28.38,20.60,5.15,100.00,737355,40,20480,-76
2020-10-19 03:01:56,29.42,21.05,5.17,100.00,735252,40,20100,-76
2020-10-19 03:02:27,27.70,19.50,5.18,100.00,735422,40,20204,-76
2020-10-19 03:02:59,31.63,21.17,5.19,100.00,735272,40,20116,-76
2020-10-19 03:03:32,31.88,21.45,5.17,100.00,736949,40,20130,-76
2020-10-19 03:04:06,28.58,20.66,5.11,100.00,740884,32,20364,-75
2020-10-19 03:04:36,31.55,21.10,5.17,100.00,739332,40,20183,-76
2020-10-19 03:05:11,30.10,21.25,5.17,100.00,735243,40,20315,-76
2020-10-19 03:05:42,28.58,19.98,5.13,100.00,735155,40,20116,-75
2020-10-19 03:06:13,28.70,20.27,5.13,100.00,735360,40,20110,-76
2020-10-19 03:06:48,27.15,19.85,5.10,100.00,737337,40,20099,-76
2020-10-19 03:07:18,28.00,19.58,5.17,100.00,739036,32,20127,-75
2020-10-19 03:07:49,30.85,21.58,5.11,100.00,735209,40,20233,-76
2020-10-19 03:08:20,28.67,20.10,5.08,100.00,737207,40,20538,-75
2020-10-19 03:08:52,30.00,21.15,5.16,100.00,735154,40,20159,-75
2020-10-19 03:09:23,31.67,21.25,5.17,100.00,747114,32,20232,-75
2020-10-19 03:09:54,28.98,21.10,5.12,100.00,741290,32,20214,-75
2020-10-19 03:10:27,31.65,20.90,5.17,100.00,745338,32,20675,-76
2020-10-19 03:10:58,33.16,21.68,5.19,100.00,737399,40,20218,-75
2020-10-19 03:11:29,33.60,22.08,5.17,100.00,735236,40,20154,-75
2020-10-19 03:12:00,32.94,22.78,5.19,100.00,745879,32,20112,-76
2020-10-19 03:12:31,30.50,20.58,5.22,100.00,737256,40,20576,-75
2020-10-19 03:13:03,31.60,20.88,5.23,100.00,747466,32,20124,-75
2020-10-19 03:13:33,32.03,22.05,5.22,100.00,733075,40,20872,-75
2020-10-19 03:14:04,30.40,20.90,5.13,100.00,735177,40,20324,-75
2020-10-19 03:14:35,30.27,21.30,5.18,100.00,735358,40,20108,-75
2020-10-19 03:15:06,32.22,21.45,5.24,100.00,737107,40,20497,-75
2020-10-19 03:15:37,32.45,21.55,5.25,100.00,735134,40,20113,-75
2020-10-19 03:16:12,35.75,21.88,5.24,100.00,733313,40,20117,-75
2020-10-19 03:16:44,35.30,21.85,5.16,100.00,739119,40,20560,-76
2020-10-19 03:17:15,37.72,22.54,5.24,100.00,735399,40,20615,-76
2020-10-19 03:17:45,37.28,23.25,5.15,100.00,731144,40,20124,-76
2020-10-19 03:18:16,35.92,22.58,5.07,100.00,733126,40,20111,-75
2020-10-19 03:18:47,38.97,24.60,5.10,100.00,733156,40,20600,-76
2020-10-19 03:19:18,40.58,24.45,5.10,100.00,733113,40,20152,-75
2020-10-19 03:19:49,40.97,24.98,5.13,100.00,733144,40,20113,-76
2020-10-19 03:20:24,39.92,24.73,4.99,100.00,742134,32,20119,-76
2020-10-19 03:20:55,40.08,24.15,5.12,100.00,735583,32,20226,-76
2020-10-19 03:21:26,42.13,24.50,5.12,100.00,752677,32,20761,-76
2020-10-19 03:21:57,41.33,26.10,5.07,100.00,737261,40,20270,-76
2020-10-19 03:22:28,41.40,24.73,5.04,100.00,735139,40,20218,-75
2020-10-19 03:23:00,42.10,25.80,5.07,100.00,735124,40,20116,-76
2020-10-19 03:23:31,40.28,24.50,5.12,100.00,751441,32,20565,-76
2020-10-19 03:24:02,38.92,24.70,5.12,100.00,733075,40,20219,-76
2020-10-19 03:24:34,36.38,23.80,5.17,100.00,733305,40,20621,-75
2020-10-19 03:25:06,36.88,23.58,5.12,100.00,730970,40,20299,-75
2020-10-19 03:25:37,38.45,24.42,5.14,100.00,733334,40,20648,-75
2020-10-19 03:26:10,46.90,25.83,5.12,100.00,733155,40,20208,-76
2020-10-19 03:26:41,38.10,23.90,5.10,100.00,737167,40,20139,-76
2020-10-19 03:27:12,39.10,24.70,5.14,100.00,733182,40,20212,-76
2020-10-19 03:27:43,40.62,24.22,5.13,100.00,770457,32,20191,-76
2020-10-19 03:28:15,38.78,23.88,5.13,100.00,737130,40,20111,-76
2020-10-19 03:28:46,32.67,22.00,5.10,100.00,762964,32,20216,-75
2020-10-19 03:29:18,31.67,22.05,5.18,100.00,735417,40,20243,-75
2020-10-19 03:29:50,34.72,23.90,5.12,100.00,737117,40,20713,-76
2020-10-19 03:30:21,31.02,21.44,5.08,100.00,737204,40,20437,-76
2020-10-19 03:30:52,31.30,21.83,5.19,100.00,735155,40,20691,-76
2020-10-19 03:31:23,36.20,23.35,5.19,100.00,731092,32,20235,-76
2020-10-19 03:31:54,36.10,23.83,5.19,100.00,737271,40,20615,-76
2020-10-19 03:32:25,35.58,23.15,5.13,100.00,735157,40,20536,-76
2020-10-19 03:32:55,41.22,24.50,5.13,100.00,737259,40,20104,-76
2020-10-19 03:33:26,37.08,23.98,5.19,100.00,731022,40,20105,-76
2020-10-19 03:33:57,31.17,21.63,5.14,100.00,739424,40,20103,-76
2020-10-19 03:34:28,38.83,23.45,5.20,100.00,737210,40,20095,-76
2020-10-19 03:34:59,34.60,23.60,5.11,100.00,735216,40,20208,-76
2020-10-19 03:35:30,37.88,24.17,5.22,100.00,737366,40,20111,-76
2020-10-19 03:36:01,33.63,23.58,5.12,100.00,735291,40,20286,-75
2020-10-19 03:36:32,39.20,24.58,5.20,100.00,733230,40,20238,-76
2020-10-19 03:37:03,40.67,24.55,5.18,100.00,735348,40,20493,-75
2020-10-19 03:37:34,37.60,24.80,5.17,100.00,735189,32,20183,-76
2020-10-19 03:38:05,39.10,23.95,5.20,100.00,735049,40,20262,-76
2020-10-19 03:38:36,41.00,24.40,5.17,100.00,735150,40,20104,-76
2020-10-19 03:39:08,39.00,25.08,5.18,100.00,737349,40,20111,-76
2020-10-19 03:39:39,39.15,23.45,5.17,100.00,735675,32,20710,-76
2020-10-19 03:40:10,35.95,24.38,5.12,100.00,739128,40,20210,-75
2020-10-19 03:40:41,39.45,24.02,5.13,100.00,735233,40,20128,-76
2020-10-19 03:41:11,37.60,23.77,5.17,100.00,735108,40,20210,-76
2020-10-19 03:41:50,38.05,23.30,5.17,100.00,735309,40,20473,-76
2020-10-19 03:42:30,43.42,24.75,5.17,100.00,743563,32,20167,-76
2020-10-19 03:43:04,5.10,5.10,5.10,100.00,732382,40,20554,-76
2020-10-19 03:43:46,39.08,22.38,5.08,100.00,737484,32,20609,-75
2020-10-19 03:44:17,37.97,22.77,5.07,100.00,735144,40,20271,-75
2020-10-19 03:44:48,38.55,24.13,5.07,100.00,737134,40,20214,-75
2020-10-19 03:45:19,35.45,23.23,5.12,100.00,753435,32,20100,-75
2020-10-19 03:45:53,35.30,22.42,5.06,100.00,735141,40,20735,-76
2020-10-19 03:46:29,33.58,22.33,5.14,100.00,751950,32,20110,-75
2020-10-19 03:47:02,33.28,21.98,5.15,100.00,761654,32,20254,-75
2020-10-19 03:47:33,35.90,22.38,5.10,100.00,732865,40,20123,-75
2020-10-19 03:48:04,33.80,21.95,5.11,100.00,781467,32,20207,-76
2020-10-19 03:48:36,33.72,22.25,5.13,100.00,735143,40,20214,-75
2020-10-19 03:49:19,35.30,22.23,5.09,100.00,733269,40,20199,-75
2020-10-19 03:49:53,41.40,24.52,5.08,100.00,737081,40,20340,-75
2020-10-19 03:50:28,33.25,22.55,5.07,100.00,732890,40,20128,-76
2020-10-19 03:51:18,32.78,21.65,5.12,100.00,735397,32,20214,-75
2020-10-19 03:51:52,34.16,21.82,5.14,100.00,745305,32,20265,-75
2020-10-19 03:52:45,29.90,20.48,5.08,100.00,737294,40,20100,-75
2020-10-19 03:53:26,31.65,20.73,5.16,100.00,734917,40,20208,-75
2020-10-19 03:54:23,29.92,20.10,5.13,100.00,737296,40,20647,-76
2020-10-19 03:55:14,30.95,20.20,5.07,100.00,742386,32,20742,-76
2020-10-19 03:55:49,5.11,5.11,5.11,100.00,739975,32,20215,-76
2020-10-19 03:56:32,34.83,20.52,5.11,100.00,734967,40,20394,-76
2020-10-19 03:57:05,36.42,21.88,5.10,100.00,739203,32,20229,-75
2020-10-19 03:57:39,35.75,22.83,5.08,100.00,764422,32,20223,-74
2020-10-19 03:58:14,38.15,23.23,5.08,100.00,734194,32,20211,-75
2020-10-19 03:58:48,36.24,22.90,5.16,100.00,737093,40,20207,-77
2020-10-19 03:59:28,38.88,22.88,5.15,100.00,741931,32,20671,-76
2020-10-19 03:59:59,5.08,5.08,5.08,100.00,737337,32,20568,-75
2020-10-19 04:00:30,37.30,24.00,5.07,100.00,737286,40,20016,-75
2020-10-19 04:01:21,43.78,25.52,5.05,100.00,740797,32,20185,-76
2020-10-19 04:02:02,40.97,24.15,5.03,100.00,734974,40,20219,-76
2020-10-19 04:02:40,40.38,23.75,5.03,100.00,734574,40,20092,-75
2020-10-19 04:03:26,40.02,23.56,5.04,100.00,744867,32,20610,-76
2020-10-19 04:04:06,42.68,24.18,5.04,100.00,744284,32,20120,-75
2020-10-19 04:04:49,5.06,5.06,5.06,100.00,736629,32,20131,-76
2020-10-19 04:05:24,42.92,22.88,5.07,100.00,743675,32,20020,-76
2020-10-19 04:05:55,43.13,24.00,4.99,100.00,737517,32,20130,-74
2020-10-19 04:06:34,38.06,24.02,5.04,100.00,735195,32,20713,-77
2020-10-19 04:07:24,36.80,23.63,4.99,100.00,750958,32,20588,-77
2020-10-19 04:07:58,38.80,24.92,4.78,100.00,730899,32,20605,-75
2020-10-19 04:08:32,39.70,24.85,4.96,100.00,732652,40,20101,-75
2020-10-19 04:09:05,38.00,24.33,4.95,100.00,745677,32,20216,-75
2020-10-19 04:09:36,42.35,25.67,4.88,100.00,728516,40,20244,-75
2020-10-19 04:10:11,39.78,25.17,4.99,100.00,732917,40,20247,-75
2020-10-19 04:10:42,40.80,24.42,5.01,100.00,745664,32,20108,-75
2020-10-19 04:11:14,41.80,24.95,5.02,100.00,737269,40,20250,-75
2020-10-19 04:11:45,37.60,23.92,5.01,100.00,732959,40,20108,-75
2020-10-19 04:12:17,42.47,24.02,5.03,100.00,734989,40,20101,-76
2020-10-19 04:12:47,38.35,24.70,5.00,100.00,737119,40,20203,-75
2020-10-19 04:13:19,35.83,24.38,4.96,100.00,732885,40,20224,-75
2020-10-19 04:13:50,36.35,23.40,5.00,100.00,735097,40,20149,-75
2020-10-19 04:14:21,40.05,24.27,5.03,100.00,734890,32,20236,-75
2020-10-19 04:15:02,35.72,22.13,5.05,100.00,735079,40,20211,-75
2020-10-19 04:15:33,35.72,22.33,5.04,100.00,737155,33,20224,-75
2020-10-19 04:16:06,36.78,23.65,5.07,100.00,734927,40,20212,-75
2020-10-19 04:16:37,38.67,22.92,5.07,100.00,737258,40,20181,-76
2020-10-19 04:17:08,33.75,22.52,5.06,100.00,736840,40,20292,-75
2020-10-19 04:17:39,35.54,22.54,5.08,100.00,764299,32,20115,-75
2020-10-19 04:18:10,37.03,22.25,5.06,100.00,733022,40,20116,-75
2020-10-19 04:18:41,37.45,22.73,5.05,100.00,735255,40,20170,-75
2020-10-19 04:19:12,32.28,21.13,5.11,100.00,728904,40,20117,-75
2020-10-19 04:19:43,36.08,22.05,5.11,100.00,777609,32,20124,-75
2020-10-19 04:20:14,30.75,21.33,5.07,100.00,757766,32,20747,-75
2020-10-19 04:20:45,32.03,22.00,5.12,100.00,735014,40,20207,-76
2020-10-19 04:21:18,34.50,22.42,5.10,100.00,735085,40,20604,-75
2020-10-19 04:21:49,33.60,21.88,5.00,100.00,733201,40,20520,-75
2020-10-19 04:22:32,33.85,22.20,5.12,100.00,731081,40,20236,-75
2020-10-19 04:23:06,41.50,23.98,5.08,100.00,735011,40,20567,-75
2020-10-19 04:23:37,36.08,22.00,5.14,100.00,735385,40,20195,-75
2020-10-19 04:24:08,36.20,22.85,5.11,100.00,742242,32,20203,-75
2020-10-19 04:24:40,32.47,22.20,5.13,100.00,749625,32,20195,-75
2020-10-19 04:25:13,34.65,22.75,5.02,100.00,751392,32,20566,-76
2020-10-19 04:25:44,34.53,23.58,5.13,100.00,737773,32,20218,-75
2020-10-19 04:26:16,35.72,22.52,5.10,100.00,736989,40,20262,-76
2020-10-19 04:26:47,39.50,24.70,5.10,100.00,765438,32,20107,-75
2020-10-19 04:27:24,41.17,24.90,5.14,100.00,733071,33,20235,-75
2020-10-19 04:27:55,40.42,23.30,5.09,100.00,735622,32,20236,-75
2020-10-19 04:28:26,38.13,23.63,5.03,100.00,735105,40,20204,-75
2020-10-19 04:29:07,36.90,24.38,5.14,100.00,735011,40,20203,-75
2020-10-19 04:29:38,36.67,22.73,5.09,100.00,733106,40,20116,-75
2020-10-19 04:30:30,37.58,24.27,5.01,100.00,734988,40,20218,-75
2020-10-19 04:31:06,41.45,24.30,5.05,100.00,788488,32,20101,-75
2020-10-19 04:31:44,42.50,24.92,4.96,100.00,738573,32,20277,-75
2020-10-19 04:32:27,44.08,25.73,5.06,100.00,734900,40,20257,-75
2020-10-19 04:33:09,44.84,26.02,4.99,100.00,735391,32,20213,-76
2020-10-19 04:33:42,44.85,26.52,4.97,100.00,739499,32,20599,-76
2020-10-19 04:34:13,49.12,26.12,4.96,100.00,735025,40,20207,-76
2020-10-19 04:34:45,47.20,26.73,5.03,100.00,739046,32,20130,-76
2020-10-19 04:35:16,47.08,26.77,5.01,100.00,737166,40,20234,-76
2020-10-19 04:35:48,42.38,26.17,4.95,100.00,737814,32,20278,-75
2020-10-19 04:36:24,44.48,26.10,5.02,100.00,737439,40,20265,-75
2020-10-19 04:36:56,37.30,23.95,5.03,100.00,735219,40,20108,-75
2020-10-19 04:37:29,42.83,25.95,4.97,100.00,743162,33,20574,-75
2020-10-19 04:38:00,38.80,24.58,5.05,100.00,738399,32,20239,-75
2020-10-19 04:38:41,44.85,25.75,5.05,100.00,735392,40,20167,-75
2020-10-19 04:39:23,44.62,25.22,5.02,100.00,729241,40,20127,-75
2020-10-19 04:39:54,37.17,23.55,5.04,100.00,738833,32,20108,-76
2020-10-19 04:40:28,34.45,22.25,5.02,100.00,737512,40,20219,-75
2020-10-19 04:41:00,40.54,24.34,4.83,100.00,735735,32,20104,-75
2020-10-19 04:41:39,41.75,23.98,4.99,100.00,746123,32,20137,-75
2020-10-19 04:42:10,35.44,23.80,4.99,100.00,736122,32,20286,-75
2020-10-19 04:42:41,38.03,23.20,4.99,100.00,789561,32,20111,-75
2020-10-19 04:43:13,38.47,23.23,4.97,100.00,738498,32,20215,-76
2020-10-19 04:43:45,36.83,23.83,4.92,100.00,741136,32,20314,-75
2020-10-19 04:44:20,36.63,23.75,5.01,100.00,731669,32,20279,-75
2020-10-19 04:44:56,37.10,23.92,5.00,100.00,735337,40,20270,-75
2020-10-19 04:45:27,36.05,23.25,5.01,100.00,732245,32,20260,-75
2020-10-19 04:46:00,35.38,22.75,5.01,100.00,737572,40,20223,-76
2020-10-19 04:46:34,41.63,24.85,5.07,100.00,749887,32,20231,-75
2020-10-19 04:47:20,38.22,23.88,5.05,100.00,735706,32,20752,-75
2020-10-19 04:47:55,40.92,24.00,5.06,100.00,739711,32,20199,-75
2020-10-19 04:48:26,39.68,24.48,5.04,100.00,737138,40,20211,-75
2020-10-19 04:49:07,40.65,25.23,5.04,100.00,733269,40,20569,-75
2020-10-19 04:49:41,37.80,24.30,5.06,100.00,738170,32,20229,-75
2020-10-19 04:50:14,35.53,23.17,5.02,100.00,735406,40,20325,-75
2020-10-19 04:50:47,37.92,24.42,5.00,100.00,743507,32,20257,-75
2020-10-19 04:51:18,37.47,22.52,5.01,100.00,749824,32,20315,-75
2020-10-19 04:51:49,38.00,23.48,5.08,100.00,737278,40,20289,-75
2020-10-19 04:52:20,38.00,24.27,5.10,100.00,737232,40,20100,-75
2020-10-19 04:52:52,41.80,23.60,5.01,100.00,735340,40,20720,-76
2020-10-19 04:53:24,39.05,24.17,5.06,100.00,739398,40,20107,-75
2020-10-19 04:53:55,34.15,22.45,5.09,100.00,737485,40,20226,-76
2020-10-19 04:54:38,36.28,23.90,4.97,100.00,735411,32,20754,-76
2020-10-19 04:55:10,40.88,23.67,5.11,100.00,761260,32,20211,-76
2020-10-19 04:55:41,44.42,25.38,5.04,100.00,737158,40,20230,-76
2020-10-19 04:56:13,42.90,25.77,5.08,100.00,733285,40,20207,-76
2020-10-19 04:56:50,41.80,26.05,5.08,100.00,735181,40,20131,-76
2020-10-19 04:57:32,42.28,26.58,5.06,100.00,733126,40,20273,-75
2020-10-19 04:58:05,45.85,25.75,5.02,100.00,745127,32,20580,-75
2020-10-19 04:58:38,46.72,25.42,5.10,100.00,747432,32,20208,-75
2020-10-19 04:59:12,41.88,25.25,5.04,100.00,735410,40,20218,-76
2020-10-19 04:59:43,42.10,25.58,5.08,100.00,779283,32,20206,-75
2020-10-19 05:00:16,43.78,25.65,5.07,100.00,735324,40,20261,-75
2020-10-19 05:00:50,43.88,26.85,5.00,100.00,737988,32,20610,-75
2020-10-19 05:01:22,39.45,24.02,5.05,100.00,737418,40,20203,-75
2020-10-19 05:02:06,39.35,24.65,5.08,100.00,738876,32,20345,-75
2020-10-19 05:02:40,39.42,23.15,5.10,100.00,735446,40,20219,-75
2020-10-19 05:03:30,42.30,24.15,5.12,100.00,735565,40,20208,-75
2020-10-19 05:04:03,39.60,23.77,5.05,100.00,745453,32,20218,-76
2020-10-19 05:04:37,37.38,23.58,5.11,100.00,733307,40,20673,-75
2020-10-19 05:05:10,44.30,25.52,5.11,100.00,739538,40,20210,-75
2020-10-19 05:05:42,43.97,25.00,5.04,100.00,739766,32,20131,-75
2020-10-19 05:06:20,40.95,25.17,5.06,100.00,739484,40,20214,-75
2020-10-19 05:06:59,42.88,25.13,5.07,100.00,735329,40,20219,-75
2020-10-19 05:07:31,44.70,25.17,5.11,100.00,733288,40,20204,-75
2020-10-19 05:08:02,37.67,23.98,5.12,100.00,735428,40,20215,-75
2020-10-19 05:08:34,35.65,23.58,5.10,100.00,739475,40,20210,-75
2020-10-19 05:09:15,37.38,23.02,5.09,100.00,739741,40,20214,-75
2020-10-19 05:09:58,33.97,21.70,5.13,100.00,738469,32,20892,-75
2020-10-19 05:10:35,31.55,20.83,5.01,100.00,733306,40,20279,-75
2020-10-19 05:11:16,35.97,22.77,5.13,100.00,768263,32,20373,-76
2020-10-19 05:11:57,33.38,22.02,5.06,100.00,737550,40,20211,-75
2020-10-19 05:12:29,5.18,5.18,5.18,100.00,736711,40,20223,-76
2020-10-19 05:13:03,32.68,21.08,5.10,100.00,742611,32,20075,-75
2020-10-19 05:13:45,32.13,20.60,5.18,100.00,733582,40,20208,-75
2020-10-19 05:14:16,26.40,19.95,5.17,100.00,741061,32,20806,-75
2020-10-19 05:14:47,31.17,20.10,5.16,100.00,735420,40,20215,-75
2020-10-19 05:15:28,32.35,21.33,5.15,100.00,733462,40,20132,-75
2020-10-19 05:16:09,33.90,21.55,5.13,100.00,733452,32,20565,-76
2020-10-19 05:16:44,33.38,21.27,5.15,100.00,733563,40,20219,-75
2020-10-19 05:17:27,30.40,20.67,5.19,100.00,737441,32,20132,-74
2020-10-19 05:18:05,37.42,22.23,5.19,100.00,735544,40,20215,-75
2020-10-19 05:18:48,36.08,22.50,5.19,100.00,745159,32,20207,-75
2020-10-19 05:19:23,41.45,23.85,5.18,100.00,749560,32,20207,-77
2020-10-19 05:20:00,40.92,23.75,5.12,100.00,742705,32,20210,-75
2020-10-19 05:20:35,39.60,23.98,5.17,100.00,733451,40,20767,-76
2020-10-19 05:21:17,34.08,22.75,5.12,100.00,739852,40,20221,-75
2020-10-19 05:21:51,38.97,22.27,5.19,100.00,742013,32,20242,-75
2020-10-19 05:22:43,43.20,24.33,5.19,100.00,737463,32,20223,-75
2020-10-19 05:23:25,38.42,23.32,5.13,100.00,735413,40,20226,-75
2020-10-19 05:24:06,35.28,23.45,5.13,100.00,754224,32,20116,-76
2020-10-19 05:24:59,36.25,22.58,5.12,100.00,739698,32,20200,-76
2020-10-19 05:25:41,36.80,22.90,5.20,100.00,746002,32,20400,-75
2020-10-19 05:26:32,33.58,21.23,5.16,100.00,741889,32,20299,-75
2020-10-19 05:27:12,38.25,23.10,5.19,100.00,737533,40,20223,-75
2020-10-19 05:27:55,34.95,22.10,5.16,100.00,735650,40,20612,-75
2020-10-19 05:28:55,35.63,21.23,5.17,100.00,757722,32,20108,-75
2020-10-19 05:29:31,30.80,20.80,5.14,100.00,734964,40,20695,-75
2020-10-19 05:30:13,32.50,21.16,5.17,100.00,740513,32,20124,-75
2020-10-19 05:31:03,34.74,21.56,5.19,100.00,735642,40,20123,-75
2020-10-19 05:31:59,34.70,21.64,5.16,100.00,747160,32,20105,-75
2020-10-19 05:32:46,38.04,22.36,5.20,100.00,733559,40,20108,-75
2020-10-19 05:33:26,35.34,22.20,5.18,100.00,733508,40,20697,-76
2020-10-19 05:34:16,33.15,21.52,5.19,100.00,733643,40,20732,-75
2020-10-19 05:35:02,32.65,20.95,5.20,100.00,763043,32,20233,-75
2020-10-19 05:35:43,38.38,22.64,5.19,100.00,735551,40,20738,-77
2020-10-19 05:36:30,34.72,21.58,5.22,100.00,749677,32,20167,-76
2020-10-19 05:37:16,35.44,20.94,5.19,100.00,735283,40,20155,-75
2020-10-19 05:38:16,34.54,21.56,5.18,100.00,760104,32,20106,-75
2020-10-19 05:39:10,34.20,21.80,5.26,100.00,741947,32,20463,-75
2020-10-19 05:39:52,36.80,22.66,5.21,100.00,737588,40,20113,-75
2020-10-19 05:40:35,35.65,22.15,5.15,100.00,743461,32,20242,-76
2020-10-19 05:41:16,36.08,22.16,5.27,100.00,734455,32,20230,-74
2020-10-19 05:42:08,36.60,22.85,5.27,100.00,735532,40,20140,-75
2020-10-19 05:42:52,37.50,22.42,5.19,100.00,739748,40,20231,-76
2020-10-19 05:43:23,39.54,23.68,5.17,100.00,735648,32,20127,-75
2020-10-19 05:44:03,35.72,23.18,5.18,100.00,731361,40,20531,-75
2020-10-19 05:44:49,36.28,23.38,5.14,100.00,735335,40,20124,-75
2020-10-19 05:45:41,34.00,21.90,5.10,100.00,737251,40,20666,-75
2020-10-19 05:46:32,39.34,22.76,5.05,100.00,735287,40,20200,-77
2020-10-19 05:47:23,33.02,21.16,5.18,100.00,730998,40,20585,-75
2020-10-19 05:48:06,33.47,22.38,5.21,100.00,735017,40,20112,-75
2020-10-19 05:48:57,35.54,22.16,5.23,100.00,767223,32,20111,-75
2020-10-19 05:49:38,31.65,20.30,5.25,100.00,735943,32,20144,-76
2020-10-19 05:50:21,29.92,19.35,5.27,100.00,750238,32,20607,-75
2020-10-19 05:51:07,28.50,20.22,5.19,100.00,740074,32,20285,-75
2020-10-19 05:51:53,31.80,19.86,5.24,100.00,733321,40,20100,-75
2020-10-19 05:52:30,35.62,21.58,5.27,100.00,748780,32,20123,-75
2020-10-19 05:53:04,32.78,21.64,5.32,100.00,735445,40,20137,-75
2020-10-19 05:53:37,39.22,23.67,5.23,100.00,733267,40,20127,-75
2020-10-19 05:54:08,36.10,23.38,5.31,100.00,735468,40,20663,-75
2020-10-19 05:54:50,36.17,23.50,5.32,100.00,732599,32,20220,-75
2020-10-19 05:55:23,36.20,22.77,5.28,100.00,745789,32,20215,-75
2020-10-19 05:56:09,37.05,22.90,5.32,100.00,748847,32,20807,-75
2020-10-19 05:56:55,33.95,22.38,5.23,100.00,737416,32,20227,-74
2020-10-19 05:57:32,36.00,22.68,5.30,100.00,736662,32,20343,-76
2020-10-19 05:58:14,33.80,21.77,5.33,100.00,734356,32,20109,-75
2020-10-19 05:58:46,32.94,21.78,5.32,100.00,743081,32,20203,-76
2020-10-19 05:59:20,32.22,22.04,5.28,100.00,769027,32,20119,-76
2020-10-19 05:59:52,30.40,21.12,5.34,100.00,737656,40,20120,-76
2020-10-19 06:00:23,34.78,22.92,5.30,100.00,735375,40,20136,-76
2020-10-19 06:01:00,30.52,21.52,5.34,100.00,739474,40,20661,-76
2020-10-19 06:01:31,33.65,20.75,5.38,100.00,741064,32,20120,-76
2020-10-19 06:02:02,31.63,20.58,5.32,100.00,734848,40,20216,-76
2020-10-19 06:02:37,33.28,20.60,5.37,100.00,747472,32,20223,-76
2020-10-19 06:03:12,30.83,22.17,5.40,100.00,768693,32,20632,-75
2020-10-19 06:04:00,31.75,20.77,5.47,100.00,735291,40,20684,-76
2020-10-19 06:04:34,31.08,20.67,5.42,100.00,733522,40,20236,-75
2020-10-19 06:05:25,32.63,20.25,5.46,100.00,735456,40,20707,-76
2020-10-19 06:05:57,30.75,20.00,5.41,100.00,742135,32,20223,-75
2020-10-19 06:06:39,30.05,20.67,5.46,100.00,733581,40,20504,-75
2020-10-19 06:07:21,31.65,20.65,5.38,100.00,735523,40,20735,-75
2020-10-19 06:08:08,29.08,20.17,5.48,100.00,733710,40,20208,-75
2020-10-19 06:08:39,30.63,20.73,5.45,100.00,745860,32,20198,-75
2020-10-19 06:09:18,32.65,21.85,5.46,100.00,737524,40,20199,-75
2020-10-19 06:09:51,28.85,20.45,5.41,100.00,737303,40,20145,-75
2020-10-19 06:10:22,32.38,21.80,5.40,100.00,735709,40,20218,-75
2020-10-19 06:10:54,31.50,20.33,5.43,100.00,735289,40,20677,-76
2020-10-19 06:11:28,29.55,20.83,5.40,100.00,734745,32,20123,-75
2020-10-19 06:12:19,33.70,21.78,5.49,100.00,733459,40,20259,-75
2020-10-19 06:12:50,30.48,20.23,5.42,100.00,737465,32,20110,-74
2020-10-19 06:13:32,33.47,22.15,5.50,100.00,737211,40,20119,-75
2020-10-19 06:14:06,29.33,20.40,5.47,100.00,729978,33,20217,-75
2020-10-19 06:14:52,31.63,21.20,5.52,100.00,787354,32,20570,-75
2020-10-19 06:15:22,28.85,21.15,5.59,100.00,733793,32,20218,-75
2020-10-19 06:15:53,30.95,21.63,5.53,100.00,733527,40,20216,-75
2020-10-19 06:16:37,32.00,20.98,5.60,100.00,735384,40,20108,-76
2020-10-19 06:17:27,28.45,20.08,5.61,100.00,785717,32,20108,-76
2020-10-19 06:17:58,29.02,19.58,5.56,100.00,746692,32,20223,-76
2020-10-19 06:18:34,28.60,19.58,5.60,100.00,737623,40,20286,-75
2020-10-19 06:19:20,31.25,20.67,5.62,100.00,735371,40,20572,-75
2020-10-19 06:20:00,28.80,20.20,5.55,100.00,733337,40,20223,-75
2020-10-19 06:20:37,31.80,21.63,5.53,100.00,735300,40,20100,-75
2020-10-19 06:21:11,33.94,21.26,5.61,100.00,734599,32,20239,-75
2020-10-19 06:21:47,30.40,20.88,5.62,100.00,747543,32,20141,-75
2020-10-19 06:22:22,31.77,20.42,5.54,100.00,741457,32,20223,-75
2020-10-19 06:23:02,30.08,21.50,5.63,100.00,735374,40,20569,-75
2020-10-19 06:23:33,27.92,20.55,5.63,100.00,735190,40,20688,-75
2020-10-19 06:24:07,29.88,21.10,5.62,100.00,737549,40,20123,-75
2020-10-19 06:24:49,30.40,21.90,5.71,100.00,735540,40,20159,-75
2020-10-19 06:25:34,30.80,21.58,5.68,100.00,735433,40,20239,-77
2020-10-19 06:26:06,35.40,22.65,5.63,100.00,741654,32,20429,-76
2020-10-19 06:26:42,30.00,21.23,5.70,100.00,737448,40,20203,-76
2020-10-19 06:27:23,29.05,20.75,5.66,100.00,746075,32,20754,-75
2020-10-19 06:28:13,31.13,21.90,5.68,100.00,733316,40,20207,-76
2020-10-19 06:28:44,31.15,21.50,5.63,100.00,740332,32,20516,-76
2020-10-19 06:29:33,31.65,21.25,5.73,100.00,731084,40,20093,-75
2020-10-19 06:30:09,33.88,22.08,5.66,100.00,735453,40,20170,-75
2020-10-19 06:30:45,32.55,20.95,5.62,100.00,736027,32,20239,-76
2020-10-19 06:31:37,28.80,20.42,5.63,100.00,741740,32,20623,-75
2020-10-19 06:32:17,5.67,5.67,5.67,100.00,737252,32,20530,-76
2020-10-19 06:32:48,30.30,20.08,5.66,100.00,753475,32,19985,-76
2020-10-19 06:33:31,26.02,19.20,5.67,100.00,737380,40,20127,-76
2020-10-19 06:34:15,30.20,20.40,5.74,100.00,744499,32,20119,-75
2020-10-19 06:34:48,29.58,20.38,5.73,100.00,735482,40,20217,-75
2020-10-19 06:35:27,27.20,19.65,5.74,100.00,733109,40,20510,-75
2020-10-19 06:36:27,31.95,21.40,5.75,100.00,731209,40,20677,-75
2020-10-19 06:37:21,30.95,21.58,5.74,100.00,805014,32,20199,-75
2020-10-19 06:38:00,29.70,20.95,5.70,100.00,735516,40,20596,-76
2020-10-19 06:38:37,28.70,20.65,5.63,100.00,736060,32,20861,-75
2020-10-19 06:39:14,31.75,22.02,5.69,100.00,739826,32,20298,-76
2020-10-19 06:39:47,32.55,20.80,5.72,100.00,739387,40,20199,-75
2020-10-19 06:40:37,30.85,21.17,5.72,100.00,737638,40,20314,-76
2020-10-19 06:41:27,28.63,20.52,5.62,100.00,737580,40,20277,-75
2020-10-19 06:42:01,31.92,20.45,5.66,100.00,733898,40,20648,-75
2020-10-19 06:42:32,27.23,19.17,5.67,100.00,733417,40,20101,-75
2020-10-19 06:43:14,27.45,20.10,5.74,100.00,729369,40,20244,-75
2020-10-19 06:43:46,29.58,19.95,5.76,100.00,762581,32,20244,-74
2020-10-19 06:44:31,31.45,20.98,5.77,100.00,733389,40,20289,-75
2020-10-19 06:45:06,32.58,21.55,5.76,100.00,735467,40,20196,-75
2020-10-19 06:45:39,30.73,21.60,5.83,100.00,739086,40,20199,-75
2020-10-19 06:46:10,31.15,21.63,5.87,100.00,733474,40,20354,-75
2020-10-19 06:46:42,27.23,20.08,5.88,100.00,733380,40,20648,-75
2020-10-19 06:47:14,27.90,18.98,5.91,100.00,733303,40,20238,-75
2020-10-19 06:47:58,29.27,21.45,5.94,100.00,733447,40,20720,-75
2020-10-19 06:48:32,31.73,20.95,5.88,100.00,736443,32,20208,-75
2020-10-19 06:49:08,30.05,20.92,5.95,100.00,737439,40,20217,-75
2020-10-19 06:49:41,29.70,21.02,5.97,100.00,735577,40,20703,-76
2020-10-19 06:50:16,30.02,20.10,5.90,100.00,743394,32,20204,-76
2020-10-19 06:50:47,29.35,21.52,5.99,100.00,747996,32,20673,-75
2020-10-19 06:51:21,30.15,20.65,5.96,100.00,749345,32,20738,-75
2020-10-19 06:52:10,32.17,21.92,6.04,100.00,746414,32,20331,-75
2020-10-19 06:52:53,28.10,19.48,6.05,100.00,741435,40,20219,-75
2020-10-19 06:53:32,27.38,20.00,6.07,100.00,737287,40,20284,-75
2020-10-19 06:54:09,26.80,19.27,6.06,100.00,735206,40,20204,-76
2020-10-19 06:54:48,28.98,20.15,5.99,100.00,731408,40,20662,-75
2020-10-19 06:55:38,29.08,21.05,6.06,100.00,734954,40,20210,-76
2020-10-19 06:56:18,29.70,20.45,6.14,100.00,788806,32,20202,-75
2020-10-19 06:56:49,29.88,21.00,6.15,100.00,737568,32,20115,-76
2020-10-19 06:57:26,32.50,21.20,6.16,100.00,737120,40,20103,-75
2020-10-19 06:58:15,29.52,21.23,6.21,100.00,736818,32,20677,-75
2020-10-19 06:58:50,26.85,19.25,6.25,100.00,738900,32,20210,-75
2020-10-19 06:59:21,33.80,20.70,6.16,100.00,738124,32,20207,-74
2020-10-19 07:00:01,30.25,20.63,6.09,100.00,735624,40,20227,-75
2020-10-19 07:00:32,33.45,20.73,6.12,100.00,735042,40,20112,-75
2020-10-19 07:01:04,29.77,20.52,6.05,100.00,768364,32,20116,-75
2020-10-19 07:01:45,31.17,20.30,6.18,100.00,737252,40,20714,-75
2020-10-19 07:02:16,30.25,21.27,6.23,100.00,735498,40,20575,-76
2020-10-19 07:02:57,29.05,21.30,6.25,100.00,735648,32,20131,-75
2020-10-19 07:03:33,27.65,19.92,6.24,100.00,739381,40,20222,-76
2020-10-19 07:04:04,29.27,20.92,6.24,100.00,742618,32,20401,-75
2020-10-19 07:04:40,29.35,20.80,6.33,100.00,747095,32,20230,-75
2020-10-19 07:05:11,27.90,20.90,6.34,100.00,737230,40,20213,-76
2020-10-19 07:05:48,30.27,21.45,6.34,100.00,777442,32,20246,-75
2020-10-19 07:06:23,30.48,21.13,6.42,100.00,737273,40,20826,-76
2020-10-19 07:07:05,30.25,21.33,6.45,100.00,741920,32,20207,-76
2020-10-19 07:07:37,35.40,21.70,6.44,100.00,753243,32,20270,-76
2020-10-19 07:08:16,29.92,21.65,6.47,100.00,731141,40,20804,-75
2020-10-19 07:08:58,28.55,20.80,6.41,100.00,735450,32,20588,-75
2020-10-19 07:09:30,32.67,22.48,6.37,100.00,740605,32,20206,-75
2020-10-19 07:10:04,34.10,20.80,6.41,100.00,737348,40,20207,-75
2020-10-19 07:10:37,29.88,21.02,6.38,100.00,737390,40,20207,-75
2020-10-19 07:11:15,35.15,21.85,6.43,100.00,740187,32,20210,-76
2020-10-19 07:11:53,31.75,21.73,6.51,100.00,733187,40,20238,-75
2020-10-19 07:12:24,30.55,21.33,6.47,100.00,737021,32,20219,-75
2020-10-19 07:12:59,27.55,19.73,6.40,100.00,733156,40,20304,-75
2020-10-19 07:13:32,31.80,21.00,6.53,100.00,744761,32,20215,-76
2020-10-19 07:14:05,31.45,20.05,6.48,100.00,739285,32,20602,-76
2020-10-19 07:14:40,28.38,20.98,6.50,100.00,731103,40,20204,-76
2020-10-19 07:15:11,29.02,20.08,6.60,100.00,734941,40,20226,-75
2020-10-19 07:15:42,32.85,21.05,6.58,100.00,737315,40,20261,-76
2020-10-19 07:16:15,26.65,21.02,6.57,100.00,735215,40,20266,-75
2020-10-19 07:16:51,30.40,21.52,6.48,100.00,739319,40,20135,-75
2020-10-19 07:17:23,33.17,21.65,6.52,100.00,739247,40,20226,-75
2020-10-19 07:18:08,27.85,20.33,6.41,100.00,742793,32,20219,-76
2020-10-19 07:18:41,28.52,20.60,6.57,100.00,755518,32,20259,-75
2020-10-19 07:19:15,35.75,21.92,6.56,100.00,729226,40,20212,-76
2020-10-19 07:19:55,34.90,21.77,6.60,100.00,736355,32,20231,-76
2020-10-19 07:20:27,31.13,21.80,6.45,100.00,764895,32,20276,-76
2020-10-19 07:20:58,29.33,20.63,6.55,100.00,735187,40,20219,-76
2020-10-19 07:21:32,32.17,21.35,6.52,100.00,735139,40,20223,-76
2020-10-19 07:22:05,29.25,20.08,6.57,100.00,748659,32,20599,-76
2020-10-19 07:22:39,32.78,21.90,6.53,100.00,733314,40,20282,-76
2020-10-19 07:23:16,29.45,21.13,6.36,100.00,758670,32,20210,-75
2020-10-19 07:23:47,30.92,22.17,6.55,100.00,735298,40,20218,-76
2020-10-19 07:24:22,28.90,21.50,6.43,99.85,755850,33,20224,-76
2020-10-19 07:24:54,27.48,20.95,6.56,99.87,745331,32,20375,-76
2020-10-19 07:25:36,30.10,21.17,6.52,100.00,737317,40,20219,-76
2020-10-19 07:26:14,32.45,21.02,6.49,100.00,746015,32,20694,-76
2020-10-19 07:26:48,31.80,21.83,6.56,100.00,748124,32,20215,-75
2020-10-19 07:27:20,29.23,20.60,6.57,100.00,750771,32,20233,-76
2020-10-19 07:27:51,28.88,20.85,6.60,99.99,734874,40,20222,-76
2020-10-19 07:28:25,29.83,20.83,6.63,99.79,735078,40,20207,-76
2020-10-19 07:29:03,30.50,20.13,6.69,99.19,732861,40,20128,-76
2020-10-19 07:29:35,30.88,20.40,6.63,99.12,735185,40,20211,-75
2020-10-19 07:30:08,29.17,20.88,6.66,99.16,732906,40,20776,-76
2020-10-19 07:30:44,29.13,20.73,6.42,99.81,735249,40,20235,-76
2020-10-19 07:31:23,27.20,20.67,6.42,100.00,734440,32,20216,-75
2020-10-19 07:32:02,28.55,20.05,6.42,100.00,737448,40,20199,-76
2020-10-19 07:32:32,33.33,20.77,6.43,100.00,735391,40,20762,-76
2020-10-19 07:33:04,34.78,21.27,6.44,100.00,732552,32,20219,-76
2020-10-19 07:33:35,33.08,21.60,6.44,100.00,733165,40,20219,-76
2020-10-19 07:34:24,26.40,20.67,6.49,100.00,731211,40,20288,-75
2020-10-19 07:34:58,28.58,19.77,6.52,100.00,745232,32,20104,-74
2020-10-19 07:35:30,33.50,21.75,6.50,100.00,741136,32,20214,-75
2020-10-19 07:36:03,29.40,20.92,6.53,100.00,737145,40,20206,-75
2020-10-19 07:36:36,31.25,22.08,6.46,100.00,745543,32,20198,-76
2020-10-19 07:37:19,30.40,20.65,6.56,100.00,737088,40,20199,-75
2020-10-19 07:38:00,31.17,21.67,6.60,100.00,741252,32,20218,-76
2020-10-19 07:38:31,26.73,20.25,6.57,100.00,735462,32,20215,-75
2020-10-19 07:39:11,27.50,20.70,6.64,100.00,737059,40,20516,-75
2020-10-19 07:39:46,29.52,20.63,6.66,100.00,786021,32,20237,-75
2020-10-19 07:40:22,32.30,23.52,6.64,99.99,752355,32,20104,-75
2020-10-19 07:41:04,30.10,21.10,6.81,99.91,735254,40,20208,-76
2020-10-19 07:41:35,30.90,21.13,6.80,99.64,741134,32,20607,-75
2020-10-19 07:42:06,28.60,20.83,6.73,99.84,741253,32,21125,-75
2020-10-19 07:42:39,31.15,21.50,6.82,99.93,735040,40,20211,-76
2020-10-19 07:43:16,30.23,20.85,6.87,99.48,752726,32,20233,-75
2020-10-19 07:43:47,27.42,20.15,6.84,99.08,731103,40,20216,-75
2020-10-19 07:44:23,26.70,21.05,6.73,98.91,728853,40,20244,-75
2020-10-19 07:45:17,30.48,21.20,6.75,98.87,739876,32,20220,-75
2020-10-19 07:45:49,27.88,19.90,6.75,98.91,745586,32,20233,-76
2020-10-19 07:46:25,30.92,20.98,6.74,99.02,737208,40,20603,-75
2020-10-19 07:47:01,28.80,20.40,6.77,98.55,733092,40,20212,-75
2020-10-19 07:47:34,25.73,20.25,6.88,98.14,738270,32,20220,-75
2020-10-19 07:48:08,31.15,21.25,6.69,98.84,733090,40,20215,-76
2020-10-19 07:48:41,35.53,21.55,6.76,99.43,747644,32,20221,-76
2020-10-19 07:49:20,32.40,22.05,6.81,99.50,734906,40,20236,-75
2020-10-19 07:49:51,29.15,21.15,6.68,99.83,736851,32,20729,-76
2020-10-19 07:50:24,26.98,20.70,6.83,100.00,735035,40,20309,-76
2020-10-19 07:51:08,31.08,21.75,6.77,100.00,731072,40,20585,-75
2020-10-19 07:51:38,30.63,21.73,6.84,99.94,734931,40,20652,-76
2020-10-19 07:52:21,34.30,22.55,6.85,99.74,732930,40,20299,-76
2020-10-19 07:53:04,31.58,21.20,6.80,99.29,755212,32,20480,-76
2020-10-19 07:53:35,33.20,21.40,6.72,99.31,735047,40,20255,-75
2020-10-19 07:54:07,29.73,20.67,6.78,99.90,733150,40,20349,-75
2020-10-19 07:54:40,30.20,21.13,6.71,99.60,742444,32,20103,-76
2020-10-19 07:55:14,32.10,20.45,6.93,99.06,737146,40,20234,-74
2020-10-19 07:55:50,28.23,20.55,6.85,99.09,737778,32,20683,-75
2020-10-19 07:56:28,27.25,20.52,6.95,98.79,741516,32,20214,-75
2020-10-19 07:57:12,29.27,20.83,6.96,98.71,735234,40,20200,-75
2020-10-19 07:57:44,32.72,20.58,7.05,98.92,733089,40,20208,-74
2020-10-19 07:58:26,32.47,21.17,7.00,98.71,744469,32,20744,-74
2020-10-19 07:59:05,31.27,19.75,6.87,99.31,762847,32,20827,-74
2020-10-19 07:59:37,30.88,20.58,6.97,99.16,733142,40,20619,-75
2020-10-19 08:00:17,28.95,20.85,6.90,98.42,789184,32,20223,-74
2020-10-19 08:01:01,27.58,20.67,6.93,98.82,760466,32,20739,-74
2020-10-19 08:01:32,28.65,19.02,6.99,98.58,732922,40,20124,-76
2020-10-19 08:02:16,34.17,21.33,6.93,98.64,745458,32,20202,-74
2020-10-19 08:02:47,33.63,21.05,7.05,98.67,736985,40,20207,-76
2020-10-19 08:03:20,33.33,20.35,7.20,97.96,736968,40,20215,-76
2020-10-19 08:03:51,31.45,19.75,7.07,97.82,742493,32,20114,-76
2020-10-19 08:04:24,29.60,21.15,6.99,98.68,735052,40,20215,-76
2020-10-19 08:05:14,27.23,20.55,6.81,98.74,733094,40,20199,-75
2020-10-19 08:05:44,29.60,20.33,6.90,99.14,734969,40,20200,-75
2020-10-19 08:06:25,31.35,20.25,7.00,98.94,735024,40,20211,-75
2020-10-19 08:07:04,7.09,7.09,7.09,98.91,734370,40,20112,-76
2020-10-19 08:07:36,29.50,18.85,7.18,98.53,735259,32,19996,-74
2020-10-19 08:08:21,26.90,19.90,7.02,99.05,732875,40,20640,-74
2020-10-19 08:09:05,26.42,19.80,7.15,99.08,766225,32,20223,-74
2020-10-19 08:09:46,27.63,20.13,7.18,98.59,735506,40,20215,-74
2020-10-19 08:10:21,26.58,19.95,7.15,98.27,744897,32,20647,-74
2020-10-19 08:10:52,29.73,19.67,7.23,98.80,737068,32,20197,-75
2020-10-19 08:11:23,28.85,18.48,7.33,98.20,737459,40,20994,-74
2020-10-19 08:12:07,29.75,20.58,7.40,98.01,735525,40,20108,-74
2020-10-19 08:12:40,31.48,22.02,7.35,98.40,759436,32,20736,-74
2020-10-19 08:13:21,36.08,21.00,7.42,97.88,739874,33,20208,-75
2020-10-19 08:13:52,28.83,20.67,7.44,98.45,743902,32,20216,-74
2020-10-19 08:14:35,27.15,19.45,7.44,98.40,737661,40,20219,-74
2020-10-19 08:15:17,29.00,19.02,7.44,97.27,733790,40,20154,-75
2020-10-19 08:15:48,25.38,19.02,7.53,96.91,743777,32,20239,-74
2020-10-19 08:16:27,29.13,19.70,7.53,97.38,735513,40,20252,-74
2020-10-19 08:17:08,29.38,21.15,7.54,97.85,735700,40,20207,-75
2020-10-19 08:17:39,27.65,20.55,7.47,97.36,739794,40,20726,-74
2020-10-19 08:18:12,27.08,19.80,7.53,97.80,739623,40,20215,-74
2020-10-19 08:18:43,25.80,19.63,7.59,98.00,733565,40,20133,-75
2020-10-19 08:19:18,27.75,19.77,7.46,97.93,729529,40,20267,-74
2020-10-19 08:20:00,25.40,20.25,7.78,96.89,735773,40,20111,-75
2020-10-19 08:20:31,25.77,19.85,7.85,96.69,736980,32,20223,-74
2020-10-19 08:21:02,26.60,19.83,7.80,96.69,737868,40,20210,-75
2020-10-19 08:21:36,27.67,18.85,7.93,96.34,744700,32,20199,-74
2020-10-19 08:22:20,27.63,20.05,7.89,96.20,760579,32,20249,-74
2020-10-19 08:22:51,27.75,20.50,7.49,95.36,792108,32,20188,-75
2020-10-19 08:23:23,30.73,21.17,7.50,96.29,736634,40,20752,-75
2020-10-19 08:23:54,28.67,20.35,7.63,96.43,735423,40,20120,-74
2020-10-19 08:24:24,30.20,21.00,7.71,96.03,739540,40,20194,-74
2020-10-19 08:24:59,26.85,20.33,7.63,96.03,735593,40,20731,-75
2020-10-19 08:25:30,26.70,20.42,7.60,96.39,735458,40,20112,-74
2020-10-19 08:26:09,27.23,20.90,7.43,97.55,735171,40,20219,-74
2020-10-19 08:27:10,31.02,21.70,7.36,97.88,737686,40,20119,-75
2020-10-19 08:27:41,24.35,19.77,7.36,97.51,735622,40,20107,-74
2020-10-19 08:28:13,31.90,20.75,7.46,97.73,738950,32,20643,-75
2020-10-19 08:28:54,30.20,21.50,7.44,98.54,737356,40,20332,-73
2020-10-19 08:29:25,31.17,20.58,7.47,98.30,739468,40,20238,-74
2020-10-19 08:29:56,24.90,19.50,7.49,97.78,737479,40,20242,-74
2020-10-19 08:30:27,26.08,20.17,7.63,97.99,731395,40,20313,-74
2020-10-19 08:30:58,27.85,20.80,7.69,97.95,740464,32,20893,-74
2020-10-19 08:31:30,29.45,20.73,7.68,97.78,735473,40,20100,-75
2020-10-19 08:32:01,28.58,20.52,7.77,97.46,737663,40,20126,-75
2020-10-19 08:32:33,28.63,20.42,7.88,97.35,731326,40,20207,-75
2020-10-19 08:33:05,25.98,20.90,7.78,97.57,735519,40,20132,-75
2020-10-19 08:33:36,28.10,19.48,7.96,97.05,735315,40,20204,-74
2020-10-19 08:34:07,25.15,19.33,7.97,95.96,766572,32,20223,-75
2020-10-19 08:34:39,26.30,20.90,8.01,95.73,737426,40,20595,-75
2020-10-19 08:35:10,25.58,19.92,8.05,95.01,735344,40,20662,-76
2020-10-19 08:35:40,23.55,19.83,7.94,95.00,733863,40,20200,-75
2020-10-19 08:36:13,25.40,19.75,7.91,94.70,735687,40,20187,-75
2020-10-19 08:36:44,27.60,21.17,7.95,94.90,779398,32,20094,-75
2020-10-19 08:37:15,21.95,18.63,8.10,94.41,733681,40,20631,-75
2020-10-19 08:37:46,29.30,20.60,8.01,94.60,796106,32,20199,-75
2020-10-19 08:38:19,25.00,19.85,8.07,95.17,739563,40,20226,-75
2020-10-19 08:38:50,28.02,21.33,8.05,96.00,739010,32,20103,-75
2020-10-19 08:39:21,27.25,19.13,8.06,96.24,733638,40,20223,-75
2020-10-19 08:39:58,23.60,19.88,8.08,96.43,731507,40,20109,-75
2020-10-19 08:40:29,27.35,19.65,8.06,96.49,734485,32,20693,-74
2020-10-19 08:41:03,25.05,20.35,8.16,96.18,770687,32,20580,-75
2020-10-19 08:41:37,23.73,20.00,8.29,95.42,735593,40,20212,-74
2020-10-19 08:42:08,25.75,20.02,8.27,94.78,737700,40,20219,-75
2020-10-19 08:42:39,25.77,19.70,8.03,95.25,761670,32,20200,-75
2020-10-19 08:43:11,27.75,20.05,8.18,95.18,735815,32,20204,-74
2020-10-19 08:43:42,25.10,19.80,8.19,95.17,735349,40,20250,-75
2020-10-19 08:44:12,26.00,20.55,8.25,94.98,731303,40,20682,-74
2020-10-19 08:44:43,26.00,19.90,8.29,95.20,733681,40,20116,-75
2020-10-19 08:45:14,25.95,19.75,8.35,95.17,735777,40,20115,-74
2020-10-19 08:45:45,25.17,19.08,8.35,93.47,735714,40,20203,-75
2020-10-19 08:46:22,23.55,18.60,8.43,93.28,731333,40,20504,-74
2020-10-19 08:46:53,28.38,20.02,8.40,94.11,733656,40,20158,-75
2020-10-19 08:47:23,23.58,18.67,8.49,93.49,739465,40,20214,-75
2020-10-19 08:47:55,23.85,19.45,8.42,94.39,738265,40,20116,-75
2020-10-19 08:48:25,24.13,19.13,8.31,92.81,737573,40,20623,-74
2020-10-19 08:48:56,23.77,19.67,8.29,92.71,735417,40,20573,-75
2020-10-19 08:49:28,24.92,20.20,8.38,92.46,737619,40,20134,-74
2020-10-19 08:49:59,24.95,20.45,8.32,93.04,741283,32,20672,-75
2020-10-19 08:50:30,24.55,20.98,8.27,93.85,739837,40,20217,-75
2020-10-19 08:51:01,25.38,21.48,8.18,94.51,737560,40,20118,-75
2020-10-19 08:51:32,24.17,19.58,8.18,94.16,731488,40,20593,-75
2020-10-19 08:52:03,28.13,20.63,8.32,94.58,733395,40,20129,-75
2020-10-19 08:52:34,25.13,19.98,8.26,94.15,735615,40,20192,-74
2020-10-19 08:53:05,26.42,19.65,8.34,93.75,739607,40,20122,-75
2020-10-19 08:53:36,25.58,19.35,8.32,93.46,735487,40,20108,-75
2020-10-19 08:54:07,25.75,20.80,8.54,93.39,733548,40,20120,-75
2020-10-19 08:54:38,23.83,18.80,8.34,93.30,735756,40,20100,-75
2020-10-19 08:55:08,24.10,19.65,8.50,93.96,737640,40,20111,-76
2020-10-19 08:55:41,29.35,21.20,8.51,93.28,733797,40,20234,-74
2020-10-19 08:56:13,24.58,19.42,8.64,92.85,737003,32,20224,-74
2020-10-19 08:56:44,25.92,20.02,8.63,92.39,735619,40,20199,-74
2020-10-19 08:57:15,25.42,19.85,8.82,91.69,735493,40,20356,-74
2020-10-19 08:57:46,22.17,18.73,8.76,90.53,733457,40,20109,-74
2020-10-19 08:58:17,24.42,20.48,8.78,90.16,731387,40,20152,-75
2020-10-19 08:58:48,27.17,20.58,8.58,90.46,789443,32,20103,-74
2020-10-19 08:59:20,30.50,20.83,8.57,90.35,741910,40,20209,-75
2020-10-19 08:59:51,25.52,19.50,8.62,89.44,737557,40,20207,-74
2020-10-19 09:00:23,23.60,19.27,8.55,89.88,733531,40,20632,-74
2020-10-19 09:00:54,26.08,20.48,8.80,89.98,741290,32,20195,-75
2020-10-19 09:01:27,27.38,22.40,8.62,89.90,735473,40,20721,-75
2020-10-19 09:01:58,22.20,18.65,8.73,89.96,752145,32,20763,-74
2020-10-19 09:02:30,24.15,19.48,8.87,89.44,737104,40,20227,-75
2020-10-19 09:03:13,24.77,18.23,8.77,89.24,746050,32,20445,-74
2020-10-19 09:03:43,23.60,18.70,8.89,89.49,735475,40,20203,-74
2020-10-19 09:04:15,23.85,19.30,8.94,89.17,735419,40,20211,-75
2020-10-19 09:04:45,24.02,18.83,8.81,89.42,739506,40,20110,-75
2020-10-19 09:05:16,26.38,19.85,8.97,89.42,733500,40,20226,-74
2020-10-19 09:05:47,23.80,18.48,9.02,88.88,733309,40,20112,-75
2020-10-19 09:06:19,24.92,19.15,8.89,88.52,735594,40,20155,-74
2020-10-19 09:06:50,23.55,19.15,8.75,88.18,733358,40,20131,-74
2020-10-19 09:07:21,22.02,17.42,8.86,87.50,737655,40,20211,-75
2020-10-19 09:07:52,22.13,18.40,8.89,87.41,737534,40,20108,-74
2020-10-19 09:08:23,22.50,18.38,8.78,87.21,735597,40,20215,-75
2020-10-19 09:08:55,22.80,18.77,8.87,88.77,735215,40,20139,-75
2020-10-19 09:09:26,23.92,19.35,8.58,87.45,735464,40,20289,-74
2020-10-19 09:09:57,22.75,18.45,8.67,88.55,729263,40,20280,-75
2020-10-19 09:10:28,22.63,18.40,8.81,88.61,733632,40,20100,-76
2020-10-19 09:10:59,21.95,18.33,8.87,88.71,735487,40,20627,-75
2020-10-19 09:11:29,25.02,18.40,9.05,87.78,733594,40,20111,-75
2020-10-19 09:12:00,24.45,19.23,9.11,87.98,731445,40,20119,-75
2020-10-19 09:12:33,22.10,18.95,9.11,87.94,739521,40,20123,-74
2020-10-19 09:13:05,21.58,17.88,9.15,86.55,739458,40,20107,-74
2020-10-19 09:13:36,24.50,19.02,8.81,87.41,741771,32,20275,-74
2020-10-19 09:14:08,21.25,18.02,8.92,87.23,733297,40,20204,-74
2020-10-19 09:14:39,22.83,17.55,9.07,87.13,737656,40,20202,-75
2020-10-19 09:15:09,21.63,17.85,9.03,87.69,735459,40,20215,-74
2020-10-19 09:15:40,24.48,17.92,9.02,88.00,735495,40,20116,-75
2020-10-19 09:16:11,20.80,17.25,9.13,87.63,735337,40,20133,-75
2020-10-19 09:16:42,21.08,17.95,9.12,86.71,737530,40,20114,-74
2020-10-19 09:17:13,21.23,18.30,9.10,86.72,741662,32,20423,-74
2020-10-19 09:17:44,21.85,17.02,9.13,86.30,729263,40,20194,-74
2020-10-19 09:18:15,24.08,17.98,9.12,85.53,735408,40,20166,-75
2020-10-19 09:18:46,20.80,17.50,9.31,85.74,756183,32,20136,-75
2020-10-19 09:19:18,19.13,16.85,9.30,85.28,743600,32,20196,-75
2020-10-19 09:19:49,21.00,17.30,9.27,86.04,733371,40,20204,-75
2020-10-19 09:20:21,20.17,17.08,9.17,86.18,735684,40,20196,-75
2020-10-19 09:20:52,20.58,16.85,9.13,85.59,752809,32,20123,-76
2020-10-19 09:21:24,21.05,16.40,9.09,86.21,731042,40,20263,-75
2020-10-19 09:21:56,21.95,17.60,9.10,87.19,735497,40,20538,-75
2020-10-19 09:22:27,20.13,17.25,9.30,86.60,782894,32,20254,-74
2020-10-19 09:22:58,21.85,16.58,9.40,85.49,731207,40,20211,-74
2020-10-19 09:23:29,19.70,16.90,9.44,85.15,731326,40,20132,-74
2020-10-19 09:24:00,23.40,17.30,9.50,84.98,753094,32,20574,-74
2020-10-19 09:24:31,20.17,17.10,9.62,84.87,735641,40,20261,-74
2020-10-19 09:25:03,19.55,16.98,9.62,85.54,735379,40,20239,-74
2020-10-19 09:25:35,20.52,16.85,9.56,85.53,735542,40,20204,-74
2020-10-19 09:26:06,22.92,18.00,9.61,86.18,735608,40,20534,-75
2020-10-19 09:26:38,24.05,18.75,9.51,85.50,735410,40,20650,-75
2020-10-19 09:27:09,22.48,18.98,9.56,85.71,735357,40,20206,-74
2020-10-19 09:27:42,20.38,17.02,9.58,84.21,737582,40,20108,-75
2020-10-19 09:28:13,18.83,15.68,9.68,83.80,735236,40,20239,-74
2020-10-19 09:28:45,21.40,18.00,9.58,85.08,737727,40,20639,-74
2020-10-19 09:29:17,19.83,17.45,9.52,85.54,740978,32,20130,-74
2020-10-19 09:29:48,20.45,17.80,9.61,85.35,737464,40,20218,-75
2020-10-19 09:30:19,20.95,17.55,9.79,85.00,737377,40,20227,-75
2020-10-19 09:30:50,19.35,17.33,9.93,84.56,735459,40,20120,-75
2020-10-19 09:31:22,20.58,16.42,9.80,84.55,733294,40,20145,-75
2020-10-19 09:31:53,18.90,15.85,9.79,84.51,735431,40,20119,-77
2020-10-19 09:32:24,18.70,16.67,9.43,84.71,739397,40,20207,-75
2020-10-19 09:32:55,17.58,15.57,9.54,85.26,737691,40,20115,-74
2020-10-19 09:33:26,20.20,17.05,9.64,85.04,737385,40,20122,-75
2020-10-19 09:33:57,19.77,16.63,9.86,83.64,741221,32,20112,-75
2020-10-19 09:34:28,19.08,17.00,9.84,82.88,739654,40,20277,-75
2020-10-19 09:34:59,20.10,17.45,9.67,82.94,733454,40,20203,-75
2020-10-19 09:35:30,23.95,17.88,9.64,83.99,738296,32,20631,-75
2020-10-19 09:36:01,20.15,16.70,9.70,84.46,739189,40,20302,-75
2020-10-19 09:36:33,20.58,16.73,9.82,84.05,737549,40,20106,-75
2020-10-19 09:37:04,19.73,17.10,9.84,83.85,735239,40,20600,-75
2020-10-19 09:37:35,21.17,16.40,9.88,84.38,731391,40,20196,-75
2020-10-19 09:38:06,18.90,16.45,9.94,84.35,769241,32,20123,-77
2020-10-19 09:38:37,18.55,16.55,10.07,83.71,759155,32,20266,-75
2020-10-19 09:39:08,18.58,15.93,9.82,83.49,735264,40,20651,-75
2020-10-19 09:39:39,19.48,16.50,9.89,83.86,735514,40,20576,-75
2020-10-19 09:40:10,19.75,15.75,9.70,84.20,735352,40,20259,-75
2020-10-19 09:40:41,20.90,16.75,9.75,84.20,737358,40,20120,-75
2020-10-19 09:41:12,17.92,16.02,9.72,83.43,733340,40,20143,-76
2020-10-19 09:41:43,21.15,15.90,9.65,84.06,737727,40,20112,-75
2020-10-19 09:42:15,19.50,17.33,9.59,83.86,735454,40,20118,-75
2020-10-19 09:42:46,19.75,16.42,9.47,84.53,774962,32,20108,-75
2020-10-19 09:43:20,19.35,16.90,9.45,85.55,735155,40,20226,-75
2020-10-19 09:43:51,19.27,16.17,9.59,85.48,735994,32,20164,-75
2020-10-19 09:44:22,17.70,15.60,9.71,84.95,737489,40,20785,-75
2020-10-19 09:44:53,19.25,14.60,9.70,83.17,733494,40,20644,-75
2020-10-19 09:45:25,17.75,15.30,9.93,82.18,735466,40,20127,-74
2020-10-19 09:45:56,17.13,15.32,9.96,82.12,737479,40,20211,-75
2020-10-19 09:46:27,18.70,16.67,9.94,81.83,737399,40,20210,-75
2020-10-19 09:46:59,18.88,15.80,9.99,82.47,735948,40,20192,-75
2020-10-19 09:47:30,17.75,15.45,10.12,83.33,739475,40,20119,-75
2020-10-19 09:48:01,18.52,15.65,10.07,83.93,741570,40,20630,-75
2020-10-19 09:48:31,20.83,16.48,9.99,85.19,739800,40,20095,-75
2020-10-19 09:49:02,18.92,16.92,10.01,84.98,737378,40,20100,-74
2020-10-19 09:49:33,19.30,17.00,9.82,84.45,735537,40,20104,-74
2020-10-19 09:50:04,19.40,16.05,9.87,84.54,737271,40,20095,-75
2020-10-19 09:50:35,18.33,15.82,9.83,84.69,731263,40,20144,-74
2020-10-19 09:51:06,19.17,16.27,9.90,84.65,737215,40,20127,-75
2020-10-19 09:51:37,19.25,15.65,10.07,84.62,733463,40,20510,-75
2020-10-19 09:52:08,20.88,16.23,10.08,83.81,731345,40,20193,-74
2020-10-19 09:52:38,17.70,15.77,10.08,84.51,735371,40,20105,-75
2020-10-19 09:53:10,19.95,15.68,10.17,83.62,733181,40,20718,-75
2020-10-19 09:53:41,17.75,15.75,10.13,84.25,756187,32,20186,-75
2020-10-19 09:54:12,18.10,15.93,10.04,83.58,742611,32,20234,-75
2020-10-19 09:54:44,17.45,15.52,10.11,83.68,737553,40,20218,-76
2020-10-19 09:55:15,18.05,16.13,10.06,83.22,733419,40,20108,-75
2020-10-19 09:55:46,17.23,14.75,10.05,83.32,735243,40,20227,-75
2020-10-19 09:56:17,17.38,15.13,10.04,83.83,745374,32,20111,-75
2020-10-19 09:56:48,21.58,15.05,10.07,83.42,735461,40,20215,-75
2020-10-19 09:57:18,18.13,15.80,9.79,83.30,735329,40,20104,-75
2020-10-19 09:57:49,19.20,14.90,9.78,82.56,735346,40,20132,-75
2020-10-19 09:58:20,16.80,15.00,9.98,83.32,735298,40,20132,-75
2020-10-19 09:58:52,17.80,15.90,10.06,82.59,737316,40,20123,-75
2020-10-19 09:59:25,18.60,15.65,9.79,82.82,737233,40,20632,-75
2020-10-19 09:59:58,19.52,16.63,9.86,83.06,737509,40,20353,-75
2020-10-19 10:00:30,17.58,15.77,9.86,82.70,737977,40,20214,-74
2020-10-19 10:01:02,17.58,15.80,9.84,82.90,766362,32,20204,-75
2020-10-19 10:01:32,19.67,16.70,9.85,83.49,735605,40,20838,-75
2020-10-19 10:02:03,17.10,15.30,9.91,83.45,737345,40,20202,-75
2020-10-19 10:02:34,16.95,14.40,9.89,83.36,735494,40,20112,-76
2020-10-19 10:03:05,17.13,15.32,9.98,83.84,736660,32,20119,-76
2020-10-19 10:03:36,18.15,15.43,9.94,83.04,737275,40,20239,-76
2020-10-19 10:04:07,15.75,14.07,9.88,83.13,731178,40,20273,-75
2020-10-19 10:04:38,16.90,14.00,9.91,82.37,737503,40,20120,-75
2020-10-19 10:05:10,16.92,14.50,10.06,82.33,735702,32,20112,-75
2020-10-19 10:05:42,17.85,14.15,10.06,82.02,733043,40,20204,-75
2020-10-19 10:06:13,16.38,14.52,10.01,83.17,756054,32,20207,-75
2020-10-19 10:06:44,20.23,15.40,9.91,83.47,741292,40,20579,-75
2020-10-19 10:07:19,15.77,13.68,10.00,83.70,741331,40,20622,-75
2020-10-19 10:07:50,19.08,15.13,10.05,83.14,742326,32,20174,-75
2020-10-19 10:08:24,17.15,13.85,10.13,83.82,743397,32,20254,-75
2020-10-19 10:08:54,16.50,13.60,10.12,81.54,737503,40,20302,-74
2020-10-19 10:09:26,15.90,13.02,9.99,79.96,734848,40,20675,-74
2020-10-19 10:09:57,16.75,14.57,9.97,80.83,733276,40,20129,-74
2020-10-19 10:10:29,18.33,13.98,10.13,81.42,739554,40,20218,-75
2020-10-19 10:11:00,15.15,13.57,10.13,81.42,757905,32,20203,-75
2020-10-19 10:11:31,14.45,12.95,10.27,81.02,736406,32,20732,-75
2020-10-19 10:12:03,14.60,12.85,10.34,80.83,731177,40,20201,-75
2020-10-19 10:12:37,15.20,13.60,10.27,82.03,746063,32,20517,-75
2020-10-19 10:13:10,15.82,14.15,10.43,82.25,771119,32,20223,-74
2020-10-19 10:13:41,16.30,14.40,10.44,81.92,736021,40,20329,-74
2020-10-19 10:14:12,16.98,13.57,10.45,81.57,733014,40,20712,-74
2020-10-19 10:14:44,15.38,12.63,10.34,80.67,737428,40,20112,-75
2020-10-19 10:15:17,14.38,12.63,9.82,79.77,733083,40,20208,-75
2020-10-19 10:15:48,14.25,11.80,9.98,79.04,735340,40,20207,-75
2020-10-19 10:16:19,14.90,13.05,9.78,79.06,739310,40,20717,-74
2020-10-19 10:16:51,14.52,12.27,9.97,78.96,735941,32,20807,-74
2020-10-19 10:17:22,14.52,12.95,9.85,79.33,737648,32,20231,-75
2020-10-19 10:17:55,14.23,12.15,9.93,79.25,740580,32,20209,-74
2020-10-19 10:18:26,15.38,13.40,9.96,79.86,746235,32,20684,-74
2020-10-19 10:18:57,15.00,13.40,9.81,81.22,731176,40,20208,-74
2020-10-19 10:19:28,16.17,13.27,9.99,81.24,735278,40,20119,-74
2020-10-19 10:19:59,17.38,13.50,10.06,81.16,733275,40,20490,-74
2020-10-19 10:20:29,17.23,13.52,9.95,81.61,733181,40,20131,-74
2020-10-19 10:21:00,17.77,13.95,9.98,81.45,731175,40,20463,-74
2020-10-19 10:21:32,14.73,12.80,10.02,81.83,739387,40,20121,-74
2020-10-19 10:22:03,17.42,14.88,10.02,81.83,737258,40,20214,-74
2020-10-19 10:22:34,18.42,14.75,9.99,81.54,735387,40,20215,-74
2020-10-19 10:23:09,16.73,14.63,9.94,81.76,737105,40,20119,-75
2020-10-19 10:23:40,16.35,13.73,9.90,82.56,733025,40,20503,-75
2020-10-19 10:24:11,14.63,13.13,9.92,81.77,735179,40,20250,-74
2020-10-19 10:24:44,16.05,13.80,10.05,81.99,737283,40,20211,-75
2020-10-19 10:25:15,16.75,13.73,10.11,81.43,748669,32,20285,-74
2020-10-19 10:25:46,14.80,13.27,10.10,80.88,739176,40,20198,-73
2020-10-19 10:26:17,15.65,13.50,10.01,81.30,737251,40,20243,-74
2020-10-19 10:26:47,17.45,13.77,10.02,81.28,735472,40,20092,-74
2020-10-19 10:27:19,16.48,14.10,9.91,81.39,735196,32,20542,-76
2020-10-19 10:27:49,15.70,13.80,9.70,82.19,737485,40,20203,-73
2020-10-19 10:28:21,16.80,14.23,9.86,81.15,737340,40,20552,-76
2020-10-19 10:28:52,16.63,14.55,9.77,81.35,735121,40,20119,-74
2020-10-19 10:29:22,15.77,13.13,9.93,81.56,735526,40,20200,-75
2020-10-19 10:29:53,16.25,14.63,9.90,81.89,735431,40,20174,-74
2020-10-19 10:30:24,16.20,14.43,10.04,81.74,737305,40,20096,-75
2020-10-19 10:30:55,15.80,14.13,9.99,81.85,735211,40,20195,-74
2020-10-19 10:31:26,15.25,13.65,10.03,81.28,737298,40,20120,-75
2020-10-19 10:31:58,15.45,13.15,10.13,81.67,735246,40,20235,-74
2020-10-19 10:32:29,14.95,13.02,10.04,80.83,735152,40,20100,-76
2020-10-19 10:33:00,15.18,13.57,10.28,81.11,739319,32,20719,-74
2020-10-19 10:33:31,15.98,14.27,10.33,81.62,737264,40,20271,-76
2020-10-19 10:34:02,18.05,14.52,10.40,81.25,733008,32,20116,-75
2020-10-19 10:34:35,16.35,13.13,10.60,81.45,746674,32,20724,-77
2020-10-19 10:35:08,16.58,13.25,10.59,80.32,735117,40,20241,-75
2020-10-19 10:35:39,15.77,13.20,10.78,78.53,733630,40,20227,-75
2020-10-19 10:36:10,17.02,12.25,10.90,78.50,732667,40,20215,-75
2020-10-19 10:36:41,15.55,12.50,10.95,78.13,735281,40,20115,-76
2020-10-19 10:37:12,14.73,12.20,11.06,78.11,735129,40,20211,-74
2020-10-19 10:37:44,14.55,12.73,11.09,77.16,733074,40,20204,-75
2020-10-19 10:38:14,15.32,12.93,10.88,76.54,733443,40,20136,-74
2020-10-19 10:38:45,15.88,13.88,10.99,76.91,733177,40,20215,-74
2020-10-19 10:39:16,15.25,13.32,10.97,75.05,737365,40,20096,-74
2020-10-19 10:39:47,16.63,14.25,11.13,75.19,736804,40,20133,-76
2020-10-19 10:40:20,15.25,13.65,11.11,75.34,735008,40,20104,-75
2020-10-19 10:40:50,18.02,16.17,11.24,74.62,744365,32,20123,-76
2020-10-19 10:41:21,17.38,15.77,11.30,74.77,737307,40,20195,-74
2020-10-19 10:41:52,16.88,15.18,11.26,75.59,734872,40,20154,-76
2020-10-19 10:42:23,16.85,15.07,11.47,75.26,737148,40,20114,-75
2020-10-19 10:42:54,15.43,13.90,11.47,75.72,739268,40,20129,-75
2020-10-19 10:43:26,16.30,14.75,11.43,73.85,735098,40,20684,-76
2020-10-19 10:43:57,15.88,14.27,11.47,72.75,752590,32,20525,-74
2020-10-19 10:44:29,14.52,13.02,11.74,72.33,737047,40,20866,-74
2020-10-19 10:45:00,15.75,14.15,11.78,73.13,738505,32,20223,-76
2020-10-19 10:45:30,15.50,13.90,11.72,75.76,737190,40,20742,-75
2020-10-19 10:46:01,16.15,14.55,11.84,74.74,735093,40,20234,-75
2020-10-19 10:46:33,15.25,13.65,11.98,72.50,751462,32,20100,-76
2020-10-19 10:47:03,14.73,12.15,12.11,72.32,735194,32,20777,-74
2020-10-19 10:47:35,15.43,13.93,12.10,72.78,735384,40,20215,-74
2020-10-19 10:48:06,15.20,13.70,12.20,71.62,731967,32,20248,-74
2020-10-19 10:48:38,15.57,14.07,12.23,71.91,735507,32,20200,-75
2020-10-19 10:49:09,14.77,13.38,11.95,70.63,735007,40,20223,-75
2020-10-19 10:49:40,16.73,15.23,12.00,71.00,731029,40,20205,-75
2020-10-19 10:50:11,16.13,14.65,12.23,70.19,734943,40,20151,-75
2020-10-19 10:50:42,15.05,12.65,12.48,70.56,734947,40,20126,-75
2020-10-19 10:51:13,15.40,14.02,12.38,70.67,728679,40,20602,-74
2020-10-19 10:51:44,15.57,14.18,12.31,68.93,732835,40,20236,-76
2020-10-19 10:52:15,13.55,12.35,12.40,67.42,736927,40,20104,-75
2020-10-19 10:52:46,14.10,12.77,12.53,66.27,735175,40,20100,-75
2020-10-19 10:53:18,11.98,10.73,12.73,67.98,735218,32,20596,-74
2020-10-19 10:53:50,11.52,10.43,12.73,68.87,738148,32,20219,-77
2020-10-19 10:54:22,13.23,11.85,12.59,72.06,745343,32,20199,-75
2020-10-19 10:54:53,14.68,11.52,12.57,70.04,735288,32,20255,-75
2020-10-19 10:55:24,13.30,11.85,12.52,70.04,766763,32,20211,-75
2020-10-19 10:55:57,13.90,12.50,12.71,69.94,737361,40,20255,-75
2020-10-19 10:56:34,13.55,11.77,13.08,69.24,735612,40,20504,-75
2020-10-19 10:57:05,14.68,12.52,13.14,69.65,737477,40,20222,-75
2020-10-19 10:57:40,13.05,11.65,12.88,69.48,732977,40,20282,-75
2020-10-19 10:58:10,14.57,12.32,12.78,69.25,735492,40,20207,-75
2020-10-19 10:58:46,15.82,14.23,12.95,69.19,739466,40,20202,-75
2020-10-19 10:59:17,17.15,15.38,13.04,68.94,779683,32,20116,-75
2020-10-19 10:59:48,16.75,15.25,12.89,68.93,739886,32,20256,-75
2020-10-19 11:00:19,17.05,15.45,12.98,69.45,737499,40,20202,-75
2020-10-19 11:00:50,15.82,14.25,12.90,68.76,735227,40,20115,-75
2020-10-19 11:01:21,18.10,15.38,13.09,68.12,737388,40,20103,-74
2020-10-19 11:01:52,16.45,14.77,12.91,67.90,743506,32,20559,-75
2020-10-19 11:02:23,17.38,15.77,12.53,68.60,735400,40,20207,-75
2020-10-19 11:02:54,14.48,13.07,12.73,67.71,737936,32,20131,-75
2020-10-19 11:03:25,13.68,12.23,12.89,69.19,737505,40,20206,-75
2020-10-19 11:03:56,14.93,13.55,13.11,68.55,737366,40,20119,-75
2020-10-19 11:04:27,15.27,13.68,12.91,68.47,743333,32,20242,-75
2020-10-19 11:04:58,12.40,11.10,13.06,67.16,733525,40,20223,-76
2020-10-19 11:05:30,13.15,11.95,12.74,66.78,735743,40,20211,-76
2020-10-19 11:06:01,12.95,11.75,12.96,67.40,742387,32,20112,-75
2020-10-19 11:06:33,13.57,12.40,13.38,64.83,739696,32,20727,-76
2020-10-19 11:07:04,11.02,9.95,13.01,65.07,742778,32,20204,-75
2020-10-19 11:07:35,14.18,9.35,12.91,64.63,735786,32,20200,-75
2020-10-19 11:08:06,9.65,8.75,13.19,63.93,737462,40,20222,-75
2020-10-19 11:08:37,10.88,9.88,13.17,64.65,735389,40,20096,-75
2020-10-19 11:09:09,10.55,9.55,13.28,64.77,735230,40,20234,-75
2020-10-19 11:09:41,12.32,9.10,13.23,64.73,748035,32,20306,-75
2020-10-19 11:10:12,10.45,9.35,13.24,65.74,789341,32,20299,-75
2020-10-19 11:10:44,9.45,8.45,13.22,64.85,737412,40,20262,-75
2020-10-19 11:11:16,9.82,8.82,12.97,64.66,783050,32,20116,-75
2020-10-19 11:11:47,8.63,7.72,12.74,64.31,735143,40,20530,-76
2020-10-19 11:12:25,9.18,7.68,12.46,64.17,793659,32,20221,-75
2020-10-19 11:12:57,9.15,7.75,12.38,64.66,736155,32,20667,-75
2020-10-19 11:13:28,8.32,7.47,12.31,66.11,733313,32,20239,-74
2020-10-19 11:13:59,9.15,7.80,12.15,66.89,735320,40,20730,-75
2020-10-19 11:14:30,11.68,8.38,12.43,66.42,737313,40,20182,-75
2020-10-19 11:15:01,9.20,7.75,12.58,66.34,737630,32,20696,-75
2020-10-19 11:15:33,9.60,8.40,12.74,66.07,745182,32,20713,-77
2020-10-19 11:16:04,10.45,7.88,12.77,66.15,746654,32,20324,-75
2020-10-19 11:16:35,10.07,7.88,12.80,66.43,733246,40,20231,-75
2020-10-19 11:17:07,9.27,7.28,12.81,66.43,735247,40,20111,-76
2020-10-19 11:17:37,9.38,7.60,12.79,64.99,736752,32,20601,-75
2020-10-19 11:18:08,8.98,7.70,12.72,64.97,735286,40,20222,-75
2020-10-19 11:18:39,9.82,7.72,12.63,66.36,735206,40,20123,-75
2020-10-19 11:19:10,10.23,8.50,12.42,65.99,737178,40,20151,-75
2020-10-19 11:19:42,9.10,7.75,12.20,66.91,734876,40,20114,-76
2020-10-19 11:20:13,15.07,8.32,12.27,67.34,732768,40,20103,-74
2020-10-19 11:20:44,9.30,7.60,12.27,66.43,737402,40,20265,-75
2020-10-19 11:21:16,8.98,7.82,12.02,67.53,737311,40,20107,-75
2020-10-19 11:21:47,10.20,7.78,11.97,68.39,747364,32,20195,-74
2020-10-19 11:22:18,11.45,8.15,11.90,68.56,735886,32,20239,-75
2020-10-19 11:22:54,9.15,7.70,11.96,69.26,737144,40,20212,-75
2020-10-19 11:23:25,10.10,8.90,11.64,68.89,786560,32,20559,-74
2020-10-19 11:23:56,12.05,9.13,11.74,69.48,743514,32,20211,-75
2020-10-19 11:24:27,10.70,8.85,11.57,69.38,733151,40,20227,-75
2020-10-19 11:24:59,12.50,8.85,11.44,69.49,741418,40,20151,-75
2020-10-19 11:25:30,10.80,8.90,11.43,69.15,774944,32,20107,-77
2020-10-19 11:26:01,10.02,8.27,11.41,68.77,735295,40,20285,-75
2020-10-19 11:26:32,9.80,8.80,11.20,69.08,762391,32,20187,-75
2020-10-19 11:27:03,11.65,8.30,11.22,69.25,738399,32,20286,-75
2020-10-19 11:27:35,11.23,8.52,11.15,69.99,735075,40,20778,-75
2020-10-19 11:28:06,9.73,8.32,10.97,70.43,735116,40,20119,-74
2020-10-19 11:28:36,10.32,9.10,11.01,69.84,735327,40,20781,-75
2020-10-19 11:29:07,9.68,8.60,10.86,70.43,735114,40,20214,-74
2020-10-19 11:29:38,10.57,8.35,10.73,71.11,735044,40,20100,-75
2020-10-19 11:30:10,9.80,8.15,10.83,70.86,729551,32,20479,-74
2020-10-19 11:30:41,10.40,8.38,10.88,71.34,786654,32,20245,-75
2020-10-19 11:31:12,12.63,8.68,10.91,71.12,737179,40,20265,-74
2020-10-19 11:31:44,13.52,12.13,10.71,70.71,737013,40,20313,-75
2020-10-19 11:32:15,12.32,9.88,10.75,70.02,735165,40,20108,-74
2020-10-19 11:32:46,9.20,8.20,10.50,69.56,770430,32,20247,-76
2020-10-19 11:33:17,8.48,7.30,10.48,69.43,734810,40,20223,-74
2020-10-19 11:33:50,9.27,7.50,10.37,69.55,758185,32,20109,-75
2020-10-19 11:34:21,9.20,7.68,10.52,69.74,733173,40,20290,-74
2020-10-19 11:34:52,9.90,7.60,10.49,69.89,739563,32,20211,-76
2020-10-19 11:35:24,9.63,7.75,10.47,70.54,737087,40,20707,-74
2020-10-19 11:35:55,10.82,7.63,10.42,70.01,740792,32,20149,-75
2020-10-19 11:36:26,9.10,7.18,10.31,71.11,758402,32,20403,-74
2020-10-19 11:36:58,8.13,6.90,10.35,70.74,733038,40,20196,-74
2020-10-19 11:37:29,9.07,7.00,10.28,69.31,751983,32,20127,-74
2020-10-19 11:38:00,9.95,6.97,10.29,69.19,736800,32,20200,-75
2020-10-19 11:38:31,8.05,6.63,10.23,68.98,731194,40,20276,-74
2020-10-19 11:39:03,7.90,6.72,10.23,69.79,745557,32,20107,-74
2020-10-19 11:39:35,8.27,7.32,10.36,69.78,745038,32,20751,-74
2020-10-19 11:40:06,8.02,7.13,10.40,69.50,735132,40,20207,-74
2020-10-19 11:40:38,7.35,6.60,10.48,69.17,739765,32,20211,-75
2020-10-19 11:41:11,7.65,6.40,10.64,68.37,747559,32,20278,-75
2020-10-19 11:41:41,7.95,6.30,10.70,67.38,733207,40,20747,-74
2020-10-19 11:42:12,7.45,6.55,10.89,67.60,735270,40,20211,-75
2020-10-19 11:42:43,8.95,6.90,10.95,69.41,737051,40,20108,-75
2020-10-19 11:43:15,12.20,7.18,10.98,70.09,735033,40,20107,-74
2020-10-19 11:43:46,8.90,7.35,10.93,68.49,735041,40,20251,-74
2020-10-19 11:44:16,7.32,6.05,11.30,67.96,737029,40,20209,-75
2020-10-19 11:44:48,7.60,6.20,11.47,67.26,735270,40,20104,-75
2020-10-19 11:45:18,7.10,6.30,11.52,67.26,733330,40,20113,-75
2020-10-19 11:45:51,7.45,6.28,11.76,66.90,739165,40,20210,-75
2020-10-19 11:46:21,7.78,6.75,11.74,67.34,738020,32,20256,-74
2020-10-19 11:46:52,7.10,6.40,11.88,66.41,733154,40,20903,-75
2020-10-19 11:47:24,12.52,7.28,11.97,67.43,737259,40,20563,-75
2020-10-19 11:47:55,8.07,6.25,11.95,67.12,748311,32,20134,-75
2020-10-19 11:48:26,10.88,6.70,11.95,67.35,731246,40,20220,-76
2020-10-19 11:48:57,8.55,7.65,12.07,65.92,739292,40,20582,-76
2020-10-19 11:49:28,8.25,7.30,12.29,66.29,735356,40,20182,-76
2020-10-19 11:49:59,9.05,7.25,12.80,64.22,733111,40,20124,-75
2020-10-19 11:50:31,8.13,7.30,13.03,63.71,744498,32,20245,-76
2020-10-19 11:51:02,8.20,7.18,13.32,63.92,742455,32,20334,-77
2020-10-19 11:51:33,9.38,7.32,13.63,64.10,733370,40,20228,-76
2020-10-19 11:52:03,10.48,8.45,13.39,63.66,733151,40,20220,-75
2020-10-19 11:52:34,9.80,7.97,13.57,63.71,733416,40,20205,-75
2020-10-19 11:53:08,10.57,7.82,13.04,61.46,740109,32,20127,-75
2020-10-19 11:53:39,9.68,8.63,13.06,61.72,735047,40,20195,-74
2020-10-19 11:54:10,9.50,8.50,13.35,61.78,735295,40,20199,-75
2020-10-19 11:54:41,9.85,8.85,13.37,62.77,731886,40,20177,-75
2020-10-19 11:55:12,10.50,9.40,13.14,63.79,737208,40,20281,-75
2020-10-19 11:55:43,10.05,8.95,13.67,63.01,733257,40,20334,-76
2020-10-19 11:56:14,10.30,9.20,13.61,64.34,731209,40,20116,-76
2020-10-19 11:56:45,11.13,9.60,13.46,64.04,733286,40,20569,-76
2020-10-19 11:57:16,12.05,9.75,14.06,61.81,735184,40,20170,-75
2020-10-19 11:57:47,9.82,8.82,14.09,62.19,734904,40,20104,-76
2020-10-19 11:58:18,11.10,8.60,14.26,61.83,731134,40,20228,-75
2020-10-19 11:58:48,10.75,9.23,14.23,61.89,737241,40,20517,-75
2020-10-19 11:59:19,12.32,8.85,14.25,62.43,737433,40,20123,-76
2020-10-19 11:59:50,10.00,8.68,14.69,61.09,733396,40,20089,-76
2020-10-19 12:00:21,9.68,8.65,14.59,61.56,729387,40,20109,-76
2020-10-19 12:00:52,9.88,8.88,14.84,61.18,733448,40,20104,-76
2020-10-19 12:01:23,10.10,9.05,14.77,59.75,731105,40,20213,-76
2020-10-19 12:01:55,9.70,8.70,14.39,60.48,733334,40,20210,-77
2020-10-19 12:02:27,11.25,8.82,14.66,60.15,741573,32,20551,-77
2020-10-19 12:02:58,12.18,8.82,14.59,61.61,735335,40,20116,-77
2020-10-19 12:03:29,14.98,8.55,14.66,59.86,732960,40,20109,-77
2020-10-19 12:04:01,9.63,8.63,14.43,60.76,736667,32,20120,-77
2020-10-19 12:04:33,11.20,8.90,14.49,60.41,747520,32,20693,-76
2020-10-19 12:05:05,10.45,8.88,14.20,58.90,739775,32,20093,-77
2020-10-19 12:05:36,9.90,8.90,13.48,62.07,729243,40,20152,-76
2020-10-19 12:06:07,15.32,8.50,13.39,60.89,741212,32,20734,-76
2020-10-19 12:06:38,9.40,8.25,13.41,61.63,731250,40,20124,-76
2020-10-19 12:07:09,10.25,8.68,13.91,60.24,735331,40,20100,-76
2020-10-19 12:07:40,10.07,8.93,13.91,61.06,735248,40,20100,-75
2020-10-19 12:08:11,10.35,8.55,13.49,63.48,731151,40,20171,-75
2020-10-19 12:08:42,12.27,8.82,13.69,63.15,767522,32,20112,-76
2020-10-19 12:09:13,12.52,8.73,13.67,63.81,733350,40,20215,-76
2020-10-19 12:09:44,12.93,9.00,13.58,61.91,733520,40,20118,-76
2020-10-19 12:10:14,11.35,9.68,13.41,63.65,731288,40,20155,-76
2020-10-19 12:10:46,12.95,8.75,13.64,63.26,737383,40,20311,-76
2020-10-19 12:11:17,12.00,8.82,13.56,62.72,733896,32,20451,-76
2020-10-19 12:11:48,10.40,9.30,13.34,63.53,737200,40,20254,-77
2020-10-19 12:12:19,10.90,8.95,13.29,63.92,739421,40,20119,-76
2020-10-19 12:12:50,9.48,8.50,13.24,64.63,737542,40,20592,-76
2020-10-19 12:13:26,11.93,8.48,13.02,65.11,743761,32,20195,-76
2020-10-19 12:13:59,10.70,8.85,12.93,65.60,733627,32,20320,-76
2020-10-19 12:14:31,11.27,8.50,13.03,64.74,733310,40,20244,-76
2020-10-19 12:15:04,9.45,8.15,13.21,64.29,737277,40,20211,-76
2020-10-19 12:15:35,11.27,8.82,13.08,64.01,735241,40,20219,-76
2020-10-19 12:16:07,11.00,7.57,13.38,64.00,737451,40,20210,-76
2020-10-19 12:16:38,10.38,7.07,13.20,64.09,738459,32,20827,-76
2020-10-19 12:17:10,10.02,7.75,13.43,63.77,737535,40,20203,-77
2020-10-19 12:17:41,9.25,8.02,13.21,64.27,730966,40,20204,-76
2020-10-19 12:18:12,10.70,7.43,12.89,64.70,731233,40,20240,-76
2020-10-19 12:18:43,8.50,7.65,12.87,64.13,735382,40,20199,-76
2020-10-19 12:19:14,8.38,7.47,13.17,64.54,733075,40,20458,-76
2020-10-19 12:19:45,10.27,7.63,13.02,64.63,735284,40,20123,-76
2020-10-19 12:20:18,8.07,7.05,13.01,65.39,749239,32,20116,-76
2020-10-19 12:20:50,9.35,7.72,13.07,64.95,741950,32,20674,-76
2020-10-19 12:21:23,8.68,7.55,13.06,64.90,758224,32,20223,-76
2020-10-19 12:21:55,11.65,7.45,13.11,64.99,733252,40,20747,-76
2020-10-19 12:22:26,8.05,7.15,12.87,62.85,737415,40,20253,-76
2020-10-19 12:22:57,7.85,7.05,13.11,63.12,735312,40,20199,-77
2020-10-19 12:23:28,7.45,6.65,13.41,63.35,733040,40,20105,-77
2020-10-19 12:24:00,8.23,7.10,13.76,63.17,737395,40,20207,-76
2020-10-19 12:24:31,8.07,6.80,14.10,61.34,738876,32,20207,-77
2020-10-19 12:25:03,8.05,7.05,14.11,61.95,733381,40,20261,-77
2020-10-19 12:25:39,7.55,6.70,14.43,60.72,745935,32,20100,-77
2020-10-19 12:26:11,7.65,6.80,14.83,60.37,745647,32,20651,-77
2020-10-19 12:26:42,8.65,6.93,14.32,60.33,735255,40,20215,-77
2020-10-19 12:27:13,9.57,7.38,14.28,59.49,733120,40,20709,-76
2020-10-19 12:27:44,8.13,7.18,14.33,58.62,735208,40,20120,-76
2020-10-19 12:28:17,8.15,7.28,14.18,61.04,735105,40,20170,-76
2020-10-19 12:28:49,7.78,6.72,14.10,60.29,737028,40,20317,-78
2020-10-19 12:29:20,7.82,7.03,13.86,60.97,743303,32,20207,-76
2020-10-19 12:29:52,12.40,10.38,14.05,60.53,734413,32,20122,-76
2020-10-19 12:30:23,9.25,8.18,14.02,61.04,731207,40,20240,-76
2020-10-19 12:30:54,9.18,7.47,13.82,60.67,735443,32,20140,-77
2020-10-19 12:31:26,8.07,6.55,13.62,60.87,733171,40,20202,-76
2020-10-19 12:31:57,7.97,7.18,13.41,62.53,737083,40,20219,-76
2020-10-19 12:32:28,7.63,6.72,13.14,61.44,737396,40,20562,-76
2020-10-19 12:32:59,8.63,6.53,12.97,61.77,735214,40,20116,-76
2020-10-19 12:33:30,7.32,6.47,12.69,62.40,731081,40,20623,-76
2020-10-19 12:34:02,8.32,6.35,12.75,62.46,735419,40,20215,-77
2020-10-19 12:34:33,7.47,6.40,12.85,63.28,735133,40,20146,-76
2020-10-19 12:35:04,10.05,6.60,12.73,63.18,731307,40,20215,-76
2020-10-19 12:35:35,7.10,6.05,12.56,63.35,737168,32,20136,-78
2020-10-19 12:36:11,6.63,5.95,12.67,62.22,737535,40,20222,-75
2020-10-19 12:36:43,9.52,6.72,12.47,61.91,791465,32,20096,-76
2020-10-19 12:37:20,8.45,6.15,12.35,62.86,740006,32,20219,-76
2020-10-19 12:37:51,8.43,5.97,12.17,63.60,736917,32,20196,-77
2020-10-19 12:38:23,7.07,6.38,12.33,62.84,735405,40,20300,-76
2020-10-19 12:38:57,6.60,5.90,12.21,64.51,735283,40,20216,-76
2020-10-19 12:39:45,7.75,5.82,12.30,64.54,733076,40,20204,-76
2020-10-19 12:40:16,6.85,5.75,12.38,62.90,735377,40,20207,-76
2020-10-19 12:40:47,6.40,5.65,12.47,61.95,739632,32,20206,-76
2020-10-19 12:41:18,6.75,6.05,12.67,62.16,731097,40,20192,-76
2020-10-19 12:41:50,7.90,6.18,12.67,61.95,736827,32,20121,-76
2020-10-19 12:42:23,6.93,6.05,12.91,61.80,729073,40,20237,-76
2020-10-19 12:42:54,6.30,5.70,12.89,62.02,732974,40,20585,-76
2020-10-19 12:43:25,6.97,5.85,12.55,63.33,733642,32,20421,-76
2020-10-19 12:43:56,7.30,6.22,12.30,63.98,731174,40,20113,-76
2020-10-19 12:44:27,7.03,6.18,12.23,63.98,733103,40,20112,-76
2020-10-19 12:44:59,7.82,6.78,12.31,63.80,731153,40,20609,-76
2020-10-19 12:45:30,7.47,6.50,11.98,63.69,735093,40,20128,-77
2020-10-19 12:46:03,7.30,6.20,12.03,64.20,735061,40,20216,-76
2020-10-19 12:46:35,7.85,7.05,12.20,63.80,739190,40,20235,-76
2020-10-19 12:47:06,7.57,6.78,12.07,65.14,747029,32,20215,-76
2020-10-19 12:47:37,7.93,6.55,12.08,65.26,751699,32,20231,-75
2020-10-19 12:48:08,7.55,6.20,12.17,64.18,737298,40,20325,-76
2020-10-19 12:48:39,6.90,5.75,11.91,63.43,733069,40,20576,-75
2020-10-19 12:49:10,7.03,5.97,12.02,63.37,734832,40,20191,-75
2020-10-19 12:49:41,7.47,6.28,12.06,65.14,739216,40,20104,-74
2020-10-19 12:50:12,8.68,6.38,11.93,64.06,737350,40,20114,-75
2020-10-19 12:50:43,7.63,6.82,11.93,63.47,733006,40,20540,-75
2020-10-19 12:51:13,11.55,6.63,11.92,64.32,734947,40,20132,-75
2020-10-19 12:51:44,6.95,6.25,11.94,64.38,732944,40,20156,-75
2020-10-19 12:52:16,8.88,6.70,11.93,64.66,737013,40,20176,-75
2020-10-19 12:52:47,6.93,6.15,12.13,64.53,738807,40,20595,-76
2020-10-19 12:53:18,7.28,6.28,12.12,65.61,732609,40,20243,-76
2020-10-19 12:53:49,7.50,6.70,12.07,65.88,768922,32,20120,-75
2020-10-19 12:54:20,8.77,7.05,11.92,65.17,734958,40,20192,-75
2020-10-19 12:54:51,7.72,6.80,11.86,65.96,772984,32,20104,-75
2020-10-19 12:55:25,8.73,6.70,11.51,64.71,770184,32,20216,-75
2020-10-19 12:55:55,9.43,6.80,11.62,64.96,738894,40,20207,-75
2020-10-19 12:56:27,9.55,6.55,11.82,65.07,737354,40,20806,-75
2020-10-19 12:57:00,8.10,6.93,11.64,65.87,739432,32,20485,-75
2020-10-19 12:57:30,6.63,5.90,11.43,65.86,735389,40,20275,-75
2020-10-19 12:58:01,7.97,7.13,11.66,66.02,735256,40,20291,-74
2020-10-19 12:58:32,7.65,6.07,11.79,65.60,735577,40,20557,-74
2020-10-19 12:59:03,8.90,6.68,11.70,65.25,735117,40,20139,-75
2020-10-19 12:59:34,6.80,6.10,11.62,65.40,735221,40,20516,-74
2020-10-19 13:00:05,8.15,6.85,11.72,65.07,733055,40,20104,-75
2020-10-19 13:00:36,7.15,6.10,11.72,65.82,733428,40,20148,-75
2020-10-19 13:01:07,6.90,6.20,11.60,65.28,729715,40,20208,-75
2020-10-19 13:01:38,7.10,6.40,11.67,65.32,735498,40,20580,-75
2020-10-19 13:02:09,7.45,6.35,11.84,65.13,737502,40,20170,-75
2020-10-19 13:02:40,8.05,6.63,11.75,64.81,737601,40,20206,-75
2020-10-19 13:03:11,8.60,6.03,11.78,65.60,747354,32,20443,-75
2020-10-19 13:03:42,8.32,6.50,11.63,65.27,735220,40,20186,-75
2020-10-19 13:04:13,10.77,7.22,11.69,65.37,735100,40,20609,-75
2020-10-19 13:04:44,7.05,6.35,11.90,65.44,737389,40,20111,-75
2020-10-19 13:05:15,10.68,7.13,11.77,66.29,739563,40,20115,-75
2020-10-19 13:05:46,9.30,6.53,11.83,66.42,735396,40,20259,-75
2020-10-19 13:06:17,9.02,7.40,11.68,65.84,737453,40,20165,-75
2020-10-19 13:06:48,8.70,6.63,11.61,67.10,739681,40,20115,-74
2020-10-19 13:07:18,9.13,6.95,11.62,66.72,735222,40,20437,-74
2020-10-19 13:07:49,9.55,7.00,11.52,67.46,735443,40,20116,-75
2020-10-19 13:08:20,7.55,6.75,11.49,67.17,739231,40,20122,-75
2020-10-19 13:08:51,9.55,6.93,11.44,67.26,735256,40,20112,-75
2020-10-19 13:09:23,8.40,6.50,11.45,66.48,739345,40,20110,-75
2020-10-19 13:09:54,9.70,6.78,11.41,67.00,742645,32,20099,-75
2020-10-19 13:10:25,8.40,6.55,11.54,66.19,739433,40,20245,-75
2020-10-19 13:10:56,10.60,6.95,11.58,66.42,735263,40,20829,-75
2020-10-19 13:11:27,10.48,7.40,11.68,66.73,755485,32,20104,-75
2020-10-19 13:11:58,9.80,6.93,11.60,65.78,735164,40,20203,-74
2020-10-19 13:12:29,9.32,7.10,11.58,65.69,737283,40,20116,-76
2020-10-19 13:13:00,9.88,7.50,11.54,65.63,731056,40,20109,-75
2020-10-19 13:13:31,10.00,7.05,11.65,65.79,733287,40,20109,-74
2020-10-19 13:14:02,8.73,6.85,11.78,65.49,733277,40,20263,-75
2020-10-19 13:14:32,7.82,6.78,11.85,66.35,731295,40,20521,-75
2020-10-19 13:15:05,8.20,7.35,11.81,65.37,731430,40,20485,-75
2020-10-19 13:15:36,16.08,7.85,11.61,65.92,735294,40,20100,-75
2020-10-19 13:16:07,9.70,6.70,11.68,66.13,731318,40,20220,-75
2020-10-19 13:16:38,12.23,7.00,11.65,67.25,735182,40,20107,-75
2020-10-19 13:17:09,11.70,6.68,11.56,65.59,737489,40,20285,-75
2020-10-19 13:17:40,11.07,6.55,11.70,65.72,735524,40,20104,-74
2020-10-19 13:18:11,9.55,6.90,11.75,64.79,737518,40,20623,-75
2020-10-19 13:18:41,9.32,7.03,11.59,65.34,733087,40,20209,-75
2020-10-19 13:19:14,8.73,7.20,11.63,65.54,733386,40,20191,-75
2020-10-19 13:19:45,10.38,7.47,11.59,66.38,733243,40,20581,-75
2020-10-19 13:20:16,10.20,6.80,11.60,67.50,739713,40,20525,-75
2020-10-19 13:20:47,15.13,7.25,11.77,66.54,737494,40,20617,-75
2020-10-19 13:21:18,11.20,7.82,11.71,66.98,737564,40,20288,-75
2020-10-19 13:21:49,12.98,7.95,11.51,67.35,739780,40,20214,-75
2020-10-19 13:22:20,10.18,6.88,11.46,67.83,733610,40,20212,-75
2020-10-19 13:22:51,7.65,6.82,11.44,68.79,735501,40,20144,-75
2020-10-19 13:23:22,8.95,6.95,11.45,68.65,736027,32,20247,-75
2020-10-19 13:23:54,10.35,7.30,11.48,68.22,731483,40,20740,-75
2020-10-19 13:24:25,13.20,6.95,11.51,68.92,735751,40,20107,-75
2020-10-19 13:24:59,11.93,8.00,11.60,69.24,737703,40,20243,-75
2020-10-19 13:25:30,11.15,6.95,11.61,69.29,733545,40,20274,-75
2020-10-19 13:26:01,12.65,8.25,11.62,67.59,737703,40,20226,-75
2020-10-19 13:26:32,11.57,7.75,11.49,68.68,735713,40,20108,-75
2020-10-19 13:27:07,9.68,6.95,11.54,67.99,731706,40,20144,-75
2020-10-19 13:27:39,10.82,7.03,11.61,68.49,735661,40,20105,-75
2020-10-19 13:28:11,9.75,7.18,11.70,68.10,735815,40,20200,-74
2020-10-19 13:28:42,9.95,7.18,11.74,68.20,733613,40,20204,-74
2020-10-19 13:29:13,9.45,7.82,11.74,69.47,741950,40,20815,-75
2020-10-19 13:29:44,8.85,6.43,11.76,67.88,735915,40,20207,-75
2020-10-19 13:30:15,8.23,6.85,11.74,67.60,737489,40,20672,-75
2020-10-19 13:30:48,7.38,6.40,11.80,66.67,737338,40,20211,-75
2020-10-19 13:31:20,7.32,6.38,11.60,67.19,735278,40,20218,-75
2020-10-19 13:31:52,8.73,6.75,11.59,67.44,739898,40,20218,-76
2020-10-19 13:32:23,8.70,6.00,11.58,67.43,737259,40,20281,-74
2020-10-19 13:32:54,7.80,6.90,11.56,67.91,730996,40,20293,-75
2020-10-19 13:33:25,7.25,6.22,11.76,67.43,735055,40,20100,-75
2020-10-19 13:33:57,8.05,6.70,11.90,67.34,735259,40,20115,-75
2020-10-19 13:34:32,9.98,6.50,11.87,67.96,739176,40,20695,-75
2020-10-19 13:35:04,8.77,6.18,11.78,66.69,735010,40,20266,-74
2020-10-19 13:35:35,7.03,6.30,11.75,68.28,779018,32,20200,-76
2020-10-19 13:36:09,8.57,7.05,11.85,67.72,734978,40,20262,-76
2020-10-19 13:36:40,7.93,6.80,11.82,67.56,739288,40,20115,-74
2020-10-19 13:37:11,9.57,7.13,11.62,67.62,736996,40,20218,-74
2020-10-19 13:37:43,7.43,6.63,11.59,67.88,735036,40,20104,-74
2020-10-19 13:38:14,7.30,6.57,11.58,67.46,744959,32,20531,-75
2020-10-19 13:38:45,7.30,6.55,11.45,67.52,735290,40,20211,-75
2020-10-19 13:39:16,8.45,7.15,11.47,67.41,735261,40,20219,-75
2020-10-19 13:39:47,9.52,6.82,11.70,66.91,735439,40,20117,-75
2020-10-19 13:40:18,7.97,6.68,11.76,67.30,731045,40,20148,-75
2020-10-19 13:40:49,7.35,6.65,11.80,67.16,735199,40,20576,-75
2020-10-19 13:41:20,9.65,7.43,11.75,67.36,737215,40,20194,-75
2020-10-19 13:41:51,10.95,8.02,11.63,68.09,737373,40,20273,-75
2020-10-19 13:42:22,12.07,7.80,11.61,68.27,737166,40,20603,-75
2020-10-19 13:42:53,8.23,7.43,11.62,68.02,773451,32,20108,-75
2020-10-19 13:43:24,10.75,7.68,11.59,68.57,735290,40,20262,-75
2020-10-19 13:43:56,10.68,8.15,11.40,68.44,730961,40,20648,-75
2020-10-19 13:44:27,10.48,8.68,11.50,68.25,735103,40,20112,-75
2020-10-19 13:44:58,9.05,7.82,11.45,68.46,735034,40,20243,-75
2020-10-19 13:45:30,9.52,8.52,11.49,68.18,743828,32,20100,-75
2020-10-19 13:46:01,8.77,7.68,11.55,68.01,745019,32,20248,-75
2020-10-19 13:46:32,11.45,8.63,11.50,68.32,730915,40,20270,-75
2020-10-19 13:47:03,12.63,8.40,11.43,69.93,732972,40,20611,-75
2020-10-19 13:47:34,11.40,8.57,11.50,69.51,737147,40,20108,-75
2020-10-19 13:48:08,12.95,8.55,11.49,69.67,737242,40,20135,-75
2020-10-19 13:48:38,9.90,7.72,11.63,69.44,737474,40,20123,-75
2020-10-19 13:49:12,12.88,8.40,11.64,69.74,737023,40,20238,-76
2020-10-19 13:49:43,13.68,9.82,11.41,69.98,737286,40,20699,-74
2020-10-19 13:50:15,12.32,8.80,11.53,69.42,735286,40,20219,-75
2020-10-19 13:50:46,11.68,8.73,11.19,69.13,732891,40,20696,-75
2020-10-19 13:51:17,11.38,8.27,11.38,69.05,735009,40,20195,-75
2020-10-19 13:51:48,9.40,8.40,11.27,69.15,780309,32,20112,-75
2020-10-19 13:52:19,11.27,7.75,11.33,68.82,737157,40,20230,-75
2020-10-19 13:52:50,11.57,8.48,11.27,69.49,728763,40,20105,-75
2020-10-19 13:53:22,11.52,8.38,11.11,70.25,734844,40,20124,-75
2020-10-19 13:53:53,9.35,8.23,11.14,69.74,751794,32,20240,-75
2020-10-19 13:54:24,10.45,8.43,11.00,69.48,733094,40,20584,-75
2020-10-19 13:54:55,10.60,7.88,11.16,69.50,735137,40,20203,-75
2020-10-19 13:55:26,11.80,8.02,11.19,68.84,735018,40,20528,-75
2020-10-19 13:55:58,10.50,8.60,11.01,68.70,732939,40,20112,-75
2020-10-19 13:56:28,8.73,7.82,11.05,69.17,730957,40,20108,-75
2020-10-19 13:56:59,10.73,8.40,10.98,68.62,734838,40,20547,-74
2020-10-19 13:57:36,12.75,7.90,10.87,69.06,737053,32,20186,-75
2020-10-19 13:58:06,10.27,8.68,10.91,68.97,741727,32,20232,-74
2020-10-19 13:58:38,10.00,8.82,10.92,69.26,735023,40,20250,-75
2020-10-19 13:59:14,10.07,7.88,11.07,69.58,746161,32,20138,-74
2020-10-19 13:59:45,10.90,8.45,11.14,69.33,778762,32,20514,-75
2020-10-19 14:00:19,9.98,8.60,11.16,69.45,732933,32,20756,-75
2020-10-19 14:00:54,10.45,8.32,11.17,68.94,743629,32,20612,-75
2020-10-19 14:01:25,10.80,8.52,11.17,68.89,733047,40,20275,-75
2020-10-19 14:01:56,10.50,8.80,11.20,69.35,737218,40,20217,-75
2020-10-19 14:02:27,8.90,7.97,11.20,68.74,735391,40,20129,-75
2020-10-19 14:02:59,10.32,8.30,11.28,68.69,735327,40,20112,-75
2020-10-19 14:03:31,10.95,8.68,11.29,69.67,737558,32,20095,-75
2020-10-19 14:04:02,10.05,8.65,11.38,69.52,756490,32,20262,-74
2020-10-19 14:04:33,11.32,8.00,11.36,69.03,747309,32,20211,-75
2020-10-19 14:05:07,11.18,8.20,11.28,68.76,733237,40,20211,-75
2020-10-19 14:05:38,12.40,8.60,11.29,69.12,733055,40,20107,-75
2020-10-19 14:06:09,10.02,8.70,11.17,69.47,769355,32,20284,-75
2020-10-19 14:06:40,11.48,8.50,11.18,69.20,737909,32,20716,-75
2020-10-19 14:07:11,10.80,7.88,11.30,69.66,732215,40,20235,-75
2020-10-19 14:07:42,10.30,9.00,11.34,69.65,731262,40,20122,-75
2020-10-19 14:08:13,10.27,8.35,11.31,69.12,732969,40,20120,-75
2020-10-19 14:08:50,10.85,8.70,11.37,68.54,751555,32,20140,-75
2020-10-19 14:09:20,9.07,7.50,11.22,68.96,741348,32,20201,-75
2020-10-19 14:09:51,11.00,8.30,11.22,69.19,730998,40,20200,-75
2020-10-19 14:10:22,9.63,8.25,11.11,69.26,733070,40,20105,-75
2020-10-19 14:11:05,10.73,8.40,11.19,70.77,749679,32,20112,-75
2020-10-19 14:11:37,11.68,8.65,11.22,70.50,735234,32,20211,-74
2020-10-19 14:12:08,11.82,8.45,11.14,70.09,737136,40,20273,-74
2020-10-19 14:12:40,10.57,8.32,11.13,70.81,737164,40,20258,-75
2020-10-19 14:13:12,10.38,8.25,11.03,69.91,733325,32,20811,-74
2020-10-19 14:13:43,13.07,8.60,11.08,69.60,733092,40,20204,-75
2020-10-19 14:14:17,11.57,8.60,11.19,69.50,729067,40,20680,-74
2020-10-19 14:14:49,9.98,7.85,11.21,69.70,731127,40,20116,-75
2020-10-19 14:15:20,11.27,8.50,11.20,69.54,737172,40,20199,-75
2020-10-19 14:15:53,9.68,8.13,11.13,69.48,741476,32,20199,-74
2020-10-19 14:16:29,11.40,8.55,11.02,69.43,730853,40,20275,-74
2020-10-19 14:17:01,9.75,8.23,10.98,69.91,732988,40,20216,-74
2020-10-19 14:17:33,9.63,7.85,10.92,69.57,734982,32,20287,-75
2020-10-19 14:18:04,9.27,8.27,10.88,70.18,771342,32,20211,-75
2020-10-19 14:18:35,10.07,8.00,10.91,70.83,737319,40,20214,-75
2020-10-19 14:19:07,9.98,8.88,10.90,70.68,778600,32,20227,-75
2020-10-19 14:19:39,9.82,8.07,10.89,70.16,748753,32,20261,-76
2020-10-19 14:20:11,10.13,8.90,10.80,70.32,734675,32,20597,-75
2020-10-19 14:20:41,10.10,8.80,10.84,69.94,737981,32,20207,-75
2020-10-19 14:21:19,9.73,8.25,10.81,70.47,737052,40,20627,-75
2020-10-19 14:21:51,9.10,8.20,10.77,70.04,736447,32,20290,-74
2020-10-19 14:22:21,11.60,8.55,10.58,70.70,793410,32,20272,-74
2020-10-19 14:22:52,11.93,8.98,10.55,70.19,735189,40,20813,-74
2020-10-19 14:23:26,11.00,8.50,10.62,70.61,733028,40,20288,-74
2020-10-19 14:23:57,11.27,8.32,10.75,70.33,730998,40,20113,-74
2020-10-19 14:24:28,10.13,8.52,10.65,70.30,772374,32,20533,-74
2020-10-19 14:24:59,12.02,8.10,10.77,70.56,735082,40,20226,-74
2020-10-19 14:25:33,9.93,8.25,10.83,70.48,737107,40,20198,-75
2020-10-19 14:26:06,9.55,8.55,10.79,70.26,735092,40,20128,-75
2020-10-19 14:26:37,10.13,8.38,10.81,69.84,735473,32,20615,-74
2020-10-19 14:27:10,11.50,8.25,10.77,69.88,733031,40,20242,-74
2020-10-19 14:27:43,8.98,7.75,10.67,70.45,734999,40,20219,-75
2020-10-19 14:28:14,10.07,7.88,10.73,70.44,737129,40,20222,-75
2020-10-19 14:28:45,9.98,8.10,10.65,70.37,735029,40,20211,-75
2020-10-19 14:29:20,9.88,8.13,10.69,70.36,737151,40,20830,-75
2020-10-19 14:29:51,9.57,7.95,10.54,70.59,766495,32,20139,-75
2020-10-19 14:30:22,9.70,8.25,10.53,70.28,731116,40,20712,-74
2020-10-19 14:30:52,9.68,8.65,10.61,70.46,737021,40,20120,-75
2020-10-19 14:31:25,11.27,8.90,10.44,70.54,737119,40,20111,-74
2020-10-19 14:31:57,12.23,8.02,10.36,70.95,737113,40,20234,-75
2020-10-19 14:32:28,10.02,7.90,10.48,70.87,737173,40,20285,-75
2020-10-19 14:32:59,9.80,8.45,10.46,71.53,746174,32,20236,-74
2020-10-19 14:33:30,10.20,8.57,10.46,71.55,734725,40,20223,-74
2020-10-19 14:34:01,11.75,8.50,10.46,71.25,737056,40,20111,-74
2020-10-19 14:34:33,8.35,7.50,10.45,71.28,735766,32,20100,-74
2020-10-19 14:35:04,11.07,8.05,10.44,71.58,732842,40,20295,-74
2020-10-19 14:35:36,9.18,7.97,10.40,72.23,740046,32,20223,-74
2020-10-19 14:36:09,9.52,8.15,10.60,71.28,738362,32,20200,-74
2020-10-19 14:36:40,14.43,8.15,10.58,71.72,736186,32,20554,-75
2020-10-19 14:37:13,10.40,8.32,10.52,71.19,732988,40,20214,-75
2020-10-19 14:37:44,10.00,7.65,10.50,71.43,735027,40,20112,-74
2020-10-19 14:38:15,9.75,8.07,10.47,71.07,737037,40,20210,-74
2020-10-19 14:38:46,9.45,7.93,10.37,72.17,735013,40,20119,-75
2020-10-19 14:39:17,10.15,8.80,10.39,71.07,735141,40,20215,-74
2020-10-19 14:39:48,9.95,8.32,10.33,71.67,735056,40,20107,-74
2020-10-19 14:40:19,11.32,7.85,10.48,71.65,734469,32,20708,-74
2020-10-19 14:40:50,9.82,7.97,10.49,71.59,734876,40,20274,-74
2020-10-19 14:41:23,10.70,8.48,10.43,71.48,737333,40,20153,-75
2020-10-19 14:41:55,10.18,8.10,10.49,72.08,736813,32,20112,-75
2020-10-19 14:42:27,9.05,7.72,10.41,71.70,735035,40,20207,-75
2020-10-19 14:42:58,9.68,7.80,10.37,71.45,736843,40,20227,-74
2020-10-19 14:43:31,9.43,8.32,10.46,71.63,733032,40,20717,-74
2020-10-19 14:44:02,10.90,8.43,10.50,72.03,735288,32,20116,-75
2020-10-19 14:44:34,8.77,7.80,10.43,71.84,741430,32,20289,-74
2020-10-19 14:45:06,10.25,7.82,10.47,71.36,735283,32,20227,-75
2020-10-19 14:45:37,10.15,8.25,10.43,71.57,786693,32,20289,-75
2020-10-19 14:46:09,11.60,7.70,10.37,71.19,736933,40,20207,-75
2020-10-19 14:46:41,12.02,8.70,10.42,70.96,733131,40,20500,-74
2020-10-19 14:47:12,9.20,8.30,10.44,71.14,730974,40,20220,-75
2020-10-19 14:47:44,9.85,7.78,10.34,71.34,754657,32,20215,-74
2020-10-19 14:48:15,10.90,8.68,10.33,71.44,741204,32,20711,-74
2020-10-19 14:48:46,9.05,8.13,10.36,71.53,734924,40,20207,-74
2020-10-19 14:49:17,10.98,8.48,10.35,71.61,734949,40,20583,-74
2020-10-19 14:49:50,9.23,8.18,10.40,71.90,732755,40,20212,-74
2020-10-19 14:50:22,9.40,8.13,10.28,72.43,735031,40,20104,-74
2020-10-19 14:50:56,10.13,7.82,10.33,72.67,754566,32,20227,-74
2020-10-19 14:51:28,10.75,8.02,10.37,72.62,734850,40,20207,-74
2020-10-19 14:52:01,10.63,7.80,10.35,72.78,731416,32,20232,-74
2020-10-19 14:52:32,9.30,7.55,10.20,73.13,735672,40,20259,-74
2020-10-19 14:53:03,10.10,7.35,10.30,73.45,732643,40,20230,-74
2020-10-19 14:53:35,9.77,7.80,10.23,73.79,735286,40,20279,-75
2020-10-19 14:54:07,8.40,7.50,10.25,73.07,733530,32,20331,-75
2020-10-19 14:54:38,9.02,7.93,10.26,73.07,744217,32,20274,-76
2020-10-19 14:55:09,10.68,7.72,10.24,73.33,740947,32,20279,-77
2020-10-19 14:55:41,10.27,7.25,10.26,73.34,734808,40,20283,-75
2020-10-19 14:56:14,8.32,7.00,10.27,73.26,732870,40,20658,-74
2020-10-19 14:56:45,8.25,7.28,10.33,72.95,733660,40,20219,-74
2020-10-19 14:57:15,9.15,7.68,10.30,72.79,732946,40,20732,-74
2020-10-19 14:57:47,10.15,7.95,10.24,73.46,734926,40,20135,-75
2020-10-19 14:58:18,9.32,7.93,10.25,73.26,735870,32,20132,-74
2020-10-19 14:58:51,9.40,8.05,10.22,73.24,735222,40,20223,-75
2020-10-19 14:59:22,8.50,7.30,10.22,72.89,730824,40,20244,-74
2020-10-19 14:59:53,10.30,8.38,10.26,72.90,735019,40,20765,-74
2020-10-19 15:00:29,10.15,7.65,10.19,72.62,736834,40,20179,-74
2020-10-19 15:01:00,9.98,7.57,10.17,72.91,753506,32,20108,-75
2020-10-19 15:01:32,10.10,7.95,10.07,73.24,734988,40,20219,-75
2020-10-19 15:02:05,12.13,8.48,10.10,73.34,732836,40,20513,-75
2020-10-19 15:02:37,9.57,7.97,10.11,73.39,733117,40,20219,-75
2020-10-19 15:03:09,9.80,8.23,9.97,73.25,739048,32,20204,-75
2020-10-19 15:03:41,11.48,7.45,10.08,73.25,732910,40,20303,-75
2020-10-19 15:04:12,10.35,7.85,10.06,73.16,736965,40,20682,-75
2020-10-19 15:04:43,10.10,7.90,10.07,73.00,787985,32,20204,-75
2020-10-19 15:05:15,9.75,7.90,10.06,73.04,737160,40,20222,-75
2020-10-19 15:05:46,9.25,8.32,10.08,73.08,735107,40,20572,-75
2020-10-19 15:06:19,12.93,8.10,10.07,73.37,732763,40,20243,-75
2020-10-19 15:06:51,8.65,7.72,9.98,73.95,792986,32,20089,-74
2020-10-19 15:07:22,11.50,7.68,10.02,74.48,734846,40,20693,-74
2020-10-19 15:07:53,10.50,7.75,9.99,74.37,735315,40,20750,-74
2020-10-19 15:08:23,9.00,7.70,10.00,74.42,732738,40,20223,-74
2020-10-19 15:08:55,9.23,7.38,10.00,74.38,737112,40,20100,-74
2020-10-19 15:09:27,8.48,7.15,10.01,74.70,734711,40,20219,-75
2020-10-19 15:09:58,15.02,7.68,10.00,74.61,735237,32,20811,-74
2020-10-19 15:10:28,10.95,7.55,9.97,74.76,742040,32,20313,-74
2020-10-19 15:11:00,9.10,7.47,10.02,74.86,747227,32,20812,-74
2020-10-19 15:11:34,9.73,7.60,9.97,75.14,737029,40,20191,-75
2020-10-19 15:12:05,10.88,7.85,9.91,74.96,742214,32,20252,-75
2020-10-19 15:12:36,8.80,7.68,9.94,75.17,734818,40,20281,-75
2020-10-19 15:13:07,14.23,9.02,9.87,74.78,737000,40,20515,-74
2020-10-19 15:13:38,9.52,8.52,9.91,74.42,734905,40,20263,-74
2020-10-19 15:14:09,9.85,7.65,9.85,74.26,736960,40,20218,-74
2020-10-19 15:14:40,9.02,7.70,9.96,74.55,737293,40,20215,-74
2020-10-19 15:15:12,9.00,7.90,9.95,74.33,737228,40,20140,-75
2020-10-19 15:15:43,9.52,8.20,9.88,74.47,749582,33,20121,-74
2020-10-19 15:16:15,9.63,8.45,9.90,74.81,734739,40,20214,-75
2020-10-19 15:16:46,10.82,7.97,9.86,74.49,737932,32,20742,-74
2020-10-19 15:17:17,10.10,7.80,9.86,74.76,734961,40,20283,-75
2020-10-19 15:17:48,10.02,8.07,9.84,74.55,728930,40,20327,-74
2020-10-19 15:18:19,8.93,8.02,9.81,74.85,734805,40,20123,-74
2020-10-19 15:18:50,10.10,8.63,9.80,74.92,734717,40,20096,-74
2020-10-19 15:19:23,9.73,8.38,9.82,74.63,737027,40,20108,-74
2020-10-19 15:19:54,10.18,8.25,9.83,74.92,734783,40,20131,-74
2020-10-19 15:20:25,8.77,7.68,9.78,74.95,732980,40,20233,-74
2020-10-19 15:20:56,9.57,8.50,9.83,75.00,736112,32,20147,-74
2020-10-19 15:21:28,9.32,7.70,9.82,75.38,733023,40,20272,-74
2020-10-19 15:21:58,10.50,8.30,9.78,74.92,736446,33,20104,-74
2020-10-19 15:22:29,9.55,8.32,9.66,75.14,731070,40,20208,-74
2020-10-19 15:23:22,9.95,8.50,9.74,75.36,732943,40,20112,-74
2020-10-19 15:23:55,10.35,7.93,9.67,75.43,735102,40,20647,-74
2020-10-19 15:24:26,9.63,8.25,9.62,75.41,737400,32,20330,-74
2020-10-19 15:24:57,9.45,8.00,9.62,75.64,732904,40,20254,-74
2020-10-19 15:25:28,9.35,7.97,9.60,75.60,734726,40,20100,-75
2020-10-19 15:26:02,10.13,7.88,9.61,75.68,738114,32,20234,-74
2020-10-19 15:26:33,7.93,7.07,9.60,75.76,734986,40,20265,-75
2020-10-19 15:27:04,8.07,7.25,9.61,75.87,734950,40,20194,-74
2020-10-19 15:27:34,8.35,7.45,9.53,76.24,732763,40,20168,-74
2020-10-19 15:28:06,10.05,8.48,9.51,76.49,734722,40,20103,-74
2020-10-19 15:28:36,9.68,8.10,9.43,76.46,752859,32,20096,-75
2020-10-19 15:29:08,9.73,7.82,9.46,76.35,738934,40,20632,-74
2020-10-19 15:29:39,10.88,8.13,9.49,76.41,750043,32,20571,-75
2020-10-19 15:30:09,11.55,8.45,9.49,76.15,734899,40,20223,-74
2020-10-19 15:30:40,9.90,8.68,9.40,76.45,736942,40,20100,-74
2020-10-19 15:31:14,10.20,8.30,9.41,76.41,736972,40,20123,-74
2020-10-19 15:31:45,10.13,8.63,9.42,76.41,739933,32,20482,-74
2020-10-19 15:32:16,9.25,7.78,9.40,76.78,734801,40,20258,-74
2020-10-19 15:32:47,13.00,8.23,9.41,76.58,734862,40,20639,-74
2020-10-19 15:33:18,10.52,8.43,9.33,76.85,738854,32,20127,-74
2020-10-19 15:33:50,10.30,8.57,9.32,77.06,734882,40,20231,-74
2020-10-19 15:34:21,9.77,7.75,9.36,76.48,732939,40,20211,-74
2020-10-19 15:34:52,10.73,8.27,9.36,76.69,732762,40,20212,-74
2020-10-19 15:35:23,10.68,8.55,9.33,77.19,732766,40,20127,-74
2020-10-19 15:35:54,9.40,7.88,9.27,77.09,735164,40,20214,-74
2020-10-19 15:36:24,10.45,8.68,9.08,77.15,739181,40,20544,-74
2020-10-19 15:36:56,12.82,8.38,9.32,77.14,735084,40,20124,-74
2020-10-19 15:37:27,9.07,7.75,9.30,77.25,732960,40,20463,-74
2020-10-19 15:37:59,9.82,7.90,9.30,77.29,732557,40,20195,-75
2020-10-19 15:38:30,9.93,8.90,9.27,77.12,737830,32,20108,-74
2020-10-19 15:39:00,11.65,8.77,9.24,77.25,734811,40,20231,-75
2020-10-19 15:39:31,10.82,8.25,9.27,77.17,736873,40,20149,-75
2020-10-19 15:40:04,11.52,8.63,9.24,77.32,736829,40,20170,-75
2020-10-19 15:40:34,9.43,7.82,9.27,77.51,738854,32,20170,-75
2020-10-19 15:41:05,11.63,8.90,9.17,77.61,733204,40,20671,-74
2020-10-19 15:41:36,9.15,8.15,9.17,77.52,735026,40,20116,-75
2020-10-19 15:42:07,12.32,8.35,9.17,77.62,732702,40,20917,-75
2020-10-19 15:42:39,11.30,8.27,9.13,78.14,730909,40,20632,-75
2020-10-19 15:43:10,9.55,8.15,9.09,78.22,736823,40,20095,-75
2020-10-19 15:43:42,11.57,8.95,9.13,78.18,736857,40,20254,-75
2020-10-19 15:44:14,9.45,8.27,9.12,78.35,730955,40,20283,-75
2020-10-19 15:44:45,9.43,7.95,9.08,78.72,738784,32,20242,-75
2020-10-19 15:45:16,11.95,7.80,9.10,78.69,737973,32,20708,-75
2020-10-19 15:45:47,10.15,8.38,9.09,78.41,735316,40,20208,-75
2020-10-19 15:46:18,12.50,8.50,9.09,78.46,734766,40,20700,-74
2020-10-19 15:46:49,11.60,8.15,9.01,78.50,738915,40,20199,-74
2020-10-19 15:47:20,10.25,8.75,9.01,78.82,732874,40,20117,-74
2020-10-19 15:47:52,10.57,8.05,9.02,78.52,732809,40,20192,-74
2020-10-19 15:48:22,10.63,8.15,9.02,78.72,736882,40,20107,-74
2020-10-19 15:48:53,9.50,8.00,9.00,78.67,734738,40,20289,-74
2020-10-19 15:49:24,9.68,8.10,8.96,78.99,734704,40,20147,-75
2020-10-19 15:49:55,11.57,8.40,8.97,79.03,734755,40,20621,-74
2020-10-19 15:50:26,10.23,8.43,8.96,78.88,736900,40,20571,-74
2020-10-19 15:50:57,10.57,9.05,8.89,79.12,736770,40,20135,-75
2020-10-19 15:51:28,11.48,8.75,8.89,78.83,734700,40,20200,-74
2020-10-19 15:51:59,10.90,9.20,8.86,78.93,732570,40,20104,-74
2020-10-19 15:52:30,10.95,8.40,8.86,78.77,737011,40,20138,-74
2020-10-19 15:53:01,10.30,8.65,8.88,78.72,734918,40,20247,-74
2020-10-19 15:53:32,10.88,9.02,8.87,78.56,734929,40,20108,-74
2020-10-19 15:54:03,11.93,8.40,8.83,78.92,753735,32,20115,-75
2020-10-19 15:54:34,11.63,8.60,8.82,78.97,733224,40,20720,-74
2020-10-19 15:55:05,11.45,9.57,8.80,79.20,728584,40,20100,-74
2020-10-19 15:55:38,10.95,8.98,8.80,79.30,735071,40,20423,-74
2020-10-19 15:56:09,11.15,9.25,8.74,78.95,737041,40,20229,-74
2020-10-19 15:56:41,12.32,8.63,8.78,78.82,732424,40,20227,-74
2020-10-19 15:57:12,13.60,8.70,8.71,79.05,734905,40,20219,-74
2020-10-19 15:57:49,10.65,8.82,8.76,79.02,734861,40,20673,-74
2020-10-19 15:58:20,11.07,9.07,8.73,79.21,736828,40,20174,-74
2020-10-19 15:58:52,13.65,8.52,8.69,79.32,732941,40,20731,-73
2020-10-19 15:59:23,10.32,9.07,8.63,79.34,733332,40,20223,-75
2020-10-19 15:59:54,10.18,8.57,8.70,79.32,730845,40,20220,-75
2020-10-19 16:00:26,11.65,9.35,8.65,79.50,732682,40,20108,-74
2020-10-19 16:00:57,11.23,9.48,8.68,79.35,732781,40,20182,-74
2020-10-19 16:01:28,14.20,9.23,8.62,79.59,732615,40,20794,-75
2020-10-19 16:01:59,11.52,9.18,8.67,79.73,739018,40,20568,-76
2020-10-19 16:02:29,12.07,8.93,8.60,79.91,732935,40,20128,-76
2020-10-19 16:03:01,13.07,9.27,8.58,80.08,734930,40,20104,-76
2020-10-19 16:03:33,11.13,9.15,8.62,80.24,736758,40,20182,-76
2020-10-19 16:04:04,17.80,9.05,8.55,80.46,730805,40,20209,-76
2020-10-19 16:04:35,11.90,9.13,8.45,81.02,733061,40,20214,-76
2020-10-19 16:05:06,13.68,10.10,8.48,80.80,732821,40,20104,-75
2020-10-19 16:05:37,15.13,9.60,8.47,80.54,741051,32,20129,-75
2020-10-19 16:06:08,14.20,10.23,8.47,80.87,734946,40,20239,-75
2020-10-19 16:06:39,13.27,8.95,8.46,80.96,734884,40,20204,-75
2020-10-19 16:07:10,12.38,8.70,8.34,81.33,734860,40,20124,-75
2020-10-19 16:07:42,13.40,9.75,8.41,81.12,769256,32,20107,-76
2020-10-19 16:08:13,12.00,8.57,8.34,81.26,734812,40,20262,-75
2020-10-19 16:08:44,13.50,9.38,8.38,81.38,730903,40,20275,-76
2020-10-19 16:09:15,13.73,9.35,8.27,81.34,736761,40,20557,-75
2020-10-19 16:09:46,11.20,9.40,8.33,81.36,739198,40,20119,-75
2020-10-19 16:10:17,15.07,10.23,8.25,81.50,735130,40,20112,-75
2020-10-19 16:10:48,13.02,10.07,8.22,81.68,767769,32,20119,-76
2020-10-19 16:11:21,13.15,9.18,8.25,81.57,737054,40,20211,-75
2020-10-19 16:11:53,16.35,10.10,8.20,81.64,747492,32,20203,-76
2020-10-19 16:12:24,11.13,9.80,8.24,81.96,737018,40,20226,-76
2020-10-19 16:12:55,13.10,9.45,8.20,81.88,730977,40,20212,-76
2020-10-19 16:13:26,10.30,9.18,8.22,82.15,732886,40,20195,-75
2020-10-19 16:13:57,14.68,9.32,8.14,82.34,734988,40,20104,-75
2020-10-19 16:14:28,13.10,9.68,8.17,82.27,748627,32,20109,-76
2020-10-19 16:14:59,12.57,9.20,8.16,82.58,735133,40,20190,-75
2020-10-19 16:15:30,13.88,9.95,8.08,82.81,753111,32,20222,-75
2020-10-19 16:16:01,12.13,9.90,8.11,82.73,733015,40,20224,-76
2020-10-19 16:16:32,10.68,9.05,8.06,83.20,736934,40,20186,-75
2020-10-19 16:17:03,13.57,9.75,8.02,83.13,765775,32,20166,-75
2020-10-19 16:17:35,12.38,8.90,8.00,83.31,736987,40,20230,-75
2020-10-19 16:18:06,10.63,9.02,7.99,83.23,733368,32,20598,-75
2020-10-19 16:18:36,11.10,9.20,7.98,83.36,756524,32,20756,-75
2020-10-19 16:19:07,13.40,9.68,7.94,83.58,735147,40,20219,-75
2020-10-19 16:19:39,11.32,9.55,7.89,83.48,737094,40,20111,-75
2020-10-19 16:20:10,14.60,10.45,7.89,83.48,737897,32,20468,-75
2020-10-19 16:20:41,10.70,9.02,7.88,83.53,736999,40,20207,-75
2020-10-19 16:21:12,12.07,9.40,7.88,84.09,730976,40,20180,-75
2020-10-19 16:21:44,13.68,9.45,7.91,83.71,737439,32,20210,-75
2020-10-19 16:22:16,13.27,10.50,7.91,83.66,739093,40,20643,-75
2020-10-19 16:22:47,11.63,10.13,7.83,84.08,732884,40,20742,-75
2020-10-19 16:23:18,11.52,9.98,7.86,83.98,739064,40,20206,-75
2020-10-19 16:23:49,12.32,9.65,7.88,84.08,734829,40,20234,-75
2020-10-19 16:24:20,15.05,9.80,7.79,84.13,737159,40,20111,-75
2020-10-19 16:24:52,11.38,9.55,7.80,84.28,765629,32,20136,-77
2020-10-19 16:25:22,11.13,9.35,7.82,84.41,731064,40,20283,-75
2020-10-19 16:25:53,11.27,9.25,7.78,84.50,735018,40,20814,-75
2020-10-19 16:26:24,12.27,9.60,7.78,84.52,733198,40,20097,-75
2020-10-19 16:26:55,13.02,10.30,7.75,84.74,732992,40,20107,-75
2020-10-19 16:27:25,13.45,9.43,7.73,85.40,730966,40,20675,-75
2020-10-19 16:27:56,13.77,9.85,7.72,85.39,734997,40,20120,-76
2020-10-19 16:28:27,11.77,9.93,7.68,85.55,737007,40,20118,-76
2020-10-19 16:28:58,12.75,10.70,7.62,85.95,739141,32,20116,-76
2020-10-19 16:29:29,11.27,10.00,7.60,85.86,734964,40,20215,-75
2020-10-19 16:30:00,11.95,9.50,7.60,86.18,739101,40,20210,-75
2020-10-19 16:30:30,12.93,10.23,7.61,86.15,733330,40,20602,-75
2020-10-19 16:31:02,12.55,10.68,7.53,86.04,735349,40,20180,-76
2020-10-19 16:31:33,13.77,10.35,7.58,86.19,737449,40,20661,-76
2020-10-19 16:32:03,13.50,10.27,7.56,86.11,738838,32,20216,-75
2020-10-19 16:32:35,17.30,10.07,7.46,86.14,735534,40,20263,-74
2020-10-19 16:33:06,14.40,10.43,7.49,86.38,735406,40,20171,-76
2020-10-19 16:33:37,14.13,10.35,7.47,86.35,733194,40,20216,-75
2020-10-19 16:34:08,12.00,9.95,7.46,86.50,735404,40,20206,-75
2020-10-19 16:34:39,13.27,10.40,7.38,86.57,735324,40,20112,-76
2020-10-19 16:35:10,12.35,10.52,7.48,86.69,737369,40,20158,-75
2020-10-19 16:35:41,14.15,10.18,7.50,86.25,735381,40,20143,-76
2020-10-19 16:36:13,12.90,10.68,7.51,86.41,737487,40,20643,-75
2020-10-19 16:36:44,14.05,10.73,7.47,86.56,731184,40,20208,-75
2020-10-19 16:37:15,12.80,10.52,7.40,86.63,735355,40,20192,-75
2020-10-19 16:37:46,12.43,9.73,7.41,86.87,735394,40,20219,-75
2020-10-19 16:38:17,12.93,10.10,7.44,86.86,735470,40,20115,-75
2020-10-19 16:38:47,13.35,10.52,7.42,87.14,737397,40,20104,-75
2020-10-19 16:39:18,13.85,10.15,7.37,87.18,735347,40,20126,-75
2020-10-19 16:39:50,14.65,9.82,7.38,87.64,731139,40,20100,-76
2020-10-19 16:40:22,12.35,10.55,7.37,87.66,737478,40,20114,-75
2020-10-19 16:40:54,14.48,10.77,7.29,87.53,738240,32,20329,-75
2020-10-19 16:41:25,14.32,10.52,7.34,87.28,731929,33,20321,-75
2020-10-19 16:41:56,12.18,10.23,7.31,87.17,733522,40,20220,-76
2020-10-19 16:42:27,14.00,10.18,7.20,87.28,733272,40,20111,-75
2020-10-19 16:42:58,11.90,10.15,7.22,87.24,733453,40,20119,-76
2020-10-19 16:43:29,12.50,9.90,7.18,87.69,735301,40,20195,-75
2020-10-19 16:43:59,12.00,10.45,7.18,87.71,737577,40,20198,-75
2020-10-19 16:44:31,12.88,10.00,7.16,87.98,735275,40,20112,-75
2020-10-19 16:45:02,12.30,10.32,7.13,87.92,733433,40,20134,-76
2020-10-19 16:45:33,13.75,10.32,7.09,88.09,737233,32,20232,-75
2020-10-19 16:46:04,13.07,10.38,7.15,88.25,733479,40,20206,-76
2020-10-19 16:46:37,13.98,10.98,7.07,88.36,733244,40,20161,-75
2020-10-19 16:47:08,14.68,11.15,7.08,88.27,734941,32,20200,-75
2020-10-19 16:47:39,14.07,11.10,7.07,88.41,735116,40,20277,-75
2020-10-19 16:48:10,13.00,10.73,7.07,88.46,737604,40,20112,-76
2020-10-19 16:48:41,12.80,10.35,7.09,88.60,735053,40,20108,-75
2020-10-19 16:49:12,13.27,10.40,7.09,88.53,735371,40,20119,-75
2020-10-19 16:49:42,14.30,10.65,7.04,88.20,737364,40,20141,-75
2020-10-19 16:50:13,14.70,10.30,7.03,88.21,737670,40,20122,-75
2020-10-19 16:50:44,14.80,11.05,7.06,88.48,735200,40,20208,-75
2020-10-19 16:51:15,16.25,10.68,7.04,88.35,730896,40,20116,-76
2020-10-19 16:51:46,13.02,10.75,6.86,88.54,737349,40,20112,-75
2020-10-19 16:52:18,14.63,10.63,6.99,88.62,735396,40,20100,-75
2020-10-19 16:52:48,16.52,10.75,6.98,88.45,731319,40,20199,-75
2020-10-19 16:53:19,12.80,10.45,6.94,88.67,737261,40,20841,-75
2020-10-19 16:53:50,13.40,10.55,6.94,88.72,735249,40,20561,-75
2020-10-19 16:54:21,14.52,11.18,6.83,88.90,735480,40,20104,-75
2020-10-19 16:54:52,12.30,10.43,6.82,88.82,737556,40,20103,-75
2020-10-19 16:55:22,16.42,10.88,6.80,89.27,737378,40,20579,-74
2020-10-19 16:55:53,13.30,10.50,6.86,89.33,735681,40,20104,-75
2020-10-19 16:56:24,13.20,11.07,6.84,89.04,737509,40,20100,-75
2020-10-19 16:56:55,13.38,11.25,6.80,89.23,737495,40,20087,-75
2020-10-19 16:57:26,13.82,11.27,6.78,89.35,733307,40,20120,-75
2020-10-19 16:57:57,12.90,10.88,6.82,89.41,733429,40,20100,-76
2020-10-19 16:58:28,15.32,11.23,6.73,89.46,731079,40,20239,-75
2020-10-19 16:58:58,14.63,10.63,6.76,89.48,733365,40,20488,-76
2020-10-19 16:59:29,15.45,10.57,6.72,89.67,737393,40,20195,-75
2020-10-19 17:00:01,14.07,11.38,6.68,89.57,735372,40,20119,-75
2020-10-19 17:00:32,12.75,9.90,6.48,89.86,735328,40,20573,-75
2020-10-19 17:01:03,15.23,11.07,6.52,90.08,731336,40,20220,-75
2020-10-19 17:01:34,12.65,10.55,6.64,90.15,737374,40,20108,-76
2020-10-19 17:02:05,13.05,11.15,6.71,90.29,735460,40,20207,-75
2020-10-19 17:02:35,15.20,11.23,6.66,90.35,731853,32,20988,-76
2020-10-19 17:03:08,13.73,10.73,6.67,90.59,735309,40,20108,-74
2020-10-19 17:03:39,14.48,11.20,6.55,90.56,743741,32,20122,-75
2020-10-19 17:04:10,16.23,11.65,6.55,90.67,731170,40,20192,-75
2020-10-19 17:04:50,15.80,10.70,6.58,90.70,733378,40,20093,-76
2020-10-19 17:05:20,13.05,11.15,6.60,90.81,731035,32,20155,-75
2020-10-19 17:05:51,16.10,11.55,6.56,90.88,737461,40,20104,-76
2020-10-19 17:06:22,14.98,10.45,6.55,91.09,739410,40,20115,-76
2020-10-19 17:06:53,15.18,10.55,6.59,91.16,731391,40,20128,-75
2020-10-19 17:07:23,13.80,10.48,6.58,91.44,733012,40,20156,-75
2020-10-19 17:07:55,14.55,11.55,6.58,91.58,731558,40,20554,-75
2020-10-19 17:08:26,13.05,11.55,6.56,91.68,735736,32,20832,-75
2020-10-19 17:08:56,14.13,10.90,6.56,91.77,735308,40,20210,-75
2020-10-19 17:09:27,14.70,11.02,6.49,91.76,733289,40,20119,-75
2020-10-19 17:09:58,13.18,11.00,6.49,91.93,735293,40,20157,-76
2020-10-19 17:10:29,14.10,11.25,6.46,91.90,735170,40,20146,-75
2020-10-19 17:11:02,13.40,11.07,6.45,92.19,733393,40,20109,-75
2020-10-19 17:11:33,12.02,10.32,6.44,92.17,740195,32,20179,-75
2020-10-19 17:12:04,14.18,11.20,6.41,92.40,735379,40,20282,-75
2020-10-19 17:12:34,15.38,11.15,6.45,92.49,733197,40,20114,-75
2020-10-19 17:13:06,14.85,11.48,6.40,92.70,731163,40,20152,-75
2020-10-19 17:13:39,14.32,11.50,6.41,92.92,731208,32,20108,-76
2020-10-19 17:14:10,15.70,11.20,6.41,92.71,731325,40,20261,-75
2020-10-19 17:14:41,16.15,11.25,6.46,92.84,733369,40,20204,-75
2020-10-19 17:15:12,13.27,11.25,6.43,92.91,735370,40,20123,-75
2020-10-19 17:15:43,15.35,12.00,6.37,92.74,735463,40,20580,-76
2020-10-19 17:16:14,15.23,11.73,6.37,92.84,757433,32,20124,-75
2020-10-19 17:16:45,13.98,11.25,6.36,92.96,737411,40,20223,-75
2020-10-19 17:17:16,18.52,11.80,6.38,92.70,744131,32,20266,-74
2020-10-19 17:17:47,15.95,11.63,6.36,92.82,733258,40,20283,-75
2020-10-19 17:18:18,15.25,11.88,6.43,92.81,735143,40,20115,-75
2020-10-19 17:18:49,15.25,12.05,6.37,92.93,735453,40,20116,-75
2020-10-19 17:19:20,16.38,12.00,6.47,92.65,735062,40,20116,-76
2020-10-19 17:19:51,17.08,12.05,6.43,92.62,737499,40,20245,-75
2020-10-19 17:20:22,15.68,11.57,6.47,92.49,741834,32,20158,-75
2020-10-19 17:20:53,15.40,10.90,6.44,92.34,739394,40,20201,-75
2020-10-19 17:21:23,17.27,11.57,6.38,92.29,733047,40,20120,-75
2020-10-19 17:21:54,14.95,11.88,6.38,92.40,737269,40,20551,-76
2020-10-19 17:22:25,16.50,11.23,6.41,92.48,733074,40,20128,-75
2020-10-19 17:22:56,14.95,12.13,6.34,92.65,733264,40,20103,-75
2020-10-19 17:23:28,16.10,12.27,6.37,92.63,733027,40,20117,-75
2020-10-19 17:23:59,17.23,12.02,6.38,92.80,750644,32,20601,-75
2020-10-19 17:24:33,13.05,11.50,6.36,92.78,734085,32,20249,-75
2020-10-19 17:25:04,17.02,12.13,6.32,92.79,781871,32,20196,-75
2020-10-19 17:25:35,13.80,11.60,6.29,92.75,737425,40,20287,-75
2020-10-19 17:26:06,15.20,12.25,6.22,92.73,735275,40,20537,-75
2020-10-19 17:26:36,17.65,11.70,6.27,92.81,735476,40,20611,-75
2020-10-19 17:27:07,14.95,11.95,6.21,93.26,735277,40,20628,-75
2020-10-19 17:27:38,15.50,12.15,6.24,93.30,735346,40,20092,-75
2020-10-19 17:28:09,14.35,11.43,6.22,93.10,737289,40,20104,-75
2020-10-19 17:28:40,13.75,11.52,6.05,93.17,733400,40,20589,-76
2020-10-19 17:29:10,20.60,12.13,6.09,93.33,735141,40,20206,-76
2020-10-19 17:29:42,15.48,12.20,6.17,93.32,737535,40,20116,-75
2020-10-19 17:30:13,15.48,12.13,6.18,93.36,735253,40,20154,-75
2020-10-19 17:30:43,14.23,11.65,6.14,93.40,733325,40,20211,-75
2020-10-19 17:31:14,14.90,12.13,6.11,93.51,737045,40,20143,-75
2020-10-19 17:31:45,14.60,12.18,6.09,93.75,733390,40,20112,-75
2020-10-19 17:32:16,16.20,12.13,6.09,93.72,735352,40,20178,-76
2020-10-19 17:32:47,15.35,11.90,6.04,93.80,735293,40,20112,-75
2020-10-19 17:33:17,14.77,12.13,6.00,93.97,731059,40,20106,-76
2020-10-19 17:33:48,13.55,11.95,6.06,93.75,734991,40,20122,-76
2020-10-19 17:34:19,18.83,12.82,6.07,93.90,733523,40,20179,-75
2020-10-19 17:34:50,16.63,12.98,6.06,94.16,737345,32,20175,-76
2020-10-19 17:35:21,13.98,12.13,6.01,93.92,731032,40,20724,-75
2020-10-19 17:35:52,15.13,11.82,5.96,94.05,735252,40,20119,-75
2020-10-19 17:36:22,17.52,11.93,6.01,94.19,735511,40,20131,-76
2020-10-19 17:36:53,16.23,12.32,5.99,94.31,733335,40,20119,-75
2020-10-19 17:37:24,16.75,12.35,5.98,94.26,733196,40,20127,-75
2020-10-19 17:37:55,16.75,11.70,5.90,94.34,735322,40,20107,-76
2020-10-19 17:38:28,14.70,12.63,5.98,94.56,733277,40,20520,-75
2020-10-19 17:38:58,16.20,13.27,5.96,94.50,777387,32,20144,-75
2020-10-19 17:39:29,16.00,12.13,5.92,94.57,735161,40,20246,-75
2020-10-19 17:40:00,15.73,12.65,5.95,94.43,735080,40,20629,-75
2020-10-19 17:40:32,15.00,12.52,5.94,94.70,733325,40,20524,-75
2020-10-19 17:41:03,16.15,13.55,5.93,94.62,733167,40,20231,-75
2020-10-19 17:41:34,14.35,12.40,5.84,94.67,735371,40,20220,-75
2020-10-19 17:42:05,17.02,12.85,5.89,94.69,734683,40,20146,-75
2020-10-19 17:42:35,16.92,12.13,5.78,94.90,733219,40,20191,-75
2020-10-19 17:43:06,17.02,13.23,5.79,94.86,737092,40,20595,-75
2020-10-19 17:43:37,16.42,12.40,5.82,94.75,737448,40,20092,-75
2020-10-19 17:44:08,17.33,13.02,5.84,94.85,733082,40,20101,-75
2020-10-19 17:44:39,15.45,12.60,5.85,94.87,736745,32,20222,-76
2020-10-19 17:45:10,16.10,12.25,5.78,94.68,735262,40,20266,-75
2020-10-19 17:45:41,15.95,12.63,5.74,94.66,737376,40,20135,-76
2020-10-19 17:46:12,14.93,12.20,5.84,95.15,735208,40,20513,-75
2020-10-19 17:46:43,14.82,12.77,5.76,94.96,731197,40,20101,-75
2020-10-19 17:47:14,14.88,12.35,5.81,94.88,739001,40,20107,-76
2020-10-19 17:47:45,14.23,11.43,5.75,94.96,736967,40,20140,-75
2020-10-19 17:48:15,15.05,12.57,5.82,95.04,740396,32,20790,-75
2020-10-19 17:48:46,15.48,11.55,5.79,95.27,734950,40,20195,-75
2020-10-19 17:49:17,16.50,12.90,5.71,95.02,735029,40,20108,-76
2020-10-19 17:49:48,19.48,13.32,5.81,95.04,736923,40,20107,-75
2020-10-19 17:50:19,16.85,13.10,5.74,95.00,734946,40,20116,-76
2020-10-19 17:50:49,15.85,12.38,5.78,95.26,734915,40,20104,-75
2020-10-19 17:51:20,17.42,12.80,5.76,95.13,734883,40,20104,-76
2020-10-19 17:51:51,15.90,13.13,5.65,95.34,737021,40,20191,-74
2020-10-19 17:52:22,15.80,12.35,5.74,95.16,731009,40,20107,-75
2020-10-19 17:52:53,16.60,13.73,5.74,95.55,734610,40,20104,-75
2020-10-19 17:53:24,16.55,12.55,5.62,95.40,741844,32,20523,-75
2020-10-19 17:53:55,16.25,12.85,5.68,95.36,736037,40,20219,-76
2020-10-19 17:54:25,17.27,12.50,5.68,95.53,732925,40,20719,-75
2020-10-19 17:54:57,21.02,12.82,5.67,95.50,730350,40,20518,-75
2020-10-19 17:55:28,15.55,12.93,5.71,95.67,744031,32,20167,-75
2020-10-19 17:55:59,17.45,13.85,5.64,95.45,734976,40,20707,-75
2020-10-19 17:56:29,16.83,12.63,5.71,95.35,736886,40,20104,-76
2020-10-19 17:57:01,17.20,12.95,5.69,95.37,735017,40,20623,-75
2020-10-19 17:57:32,16.35,12.43,5.70,95.36,736770,40,20572,-75
2020-10-19 17:58:04,16.45,13.02,5.67,95.26,737227,40,20203,-76
2020-10-19 17:58:35,16.35,13.35,5.62,95.33,735087,40,20096,-75
2020-10-19 17:59:06,14.55,12.10,5.65,95.43,733158,40,20200,-75
2020-10-19 17:59:36,16.02,13.32,5.64,95.75,737199,40,20104,-75
2020-10-19 18:00:07,16.83,14.00,5.63,95.88,733229,40,20525,-75
2020-10-19 18:00:38,16.02,12.35,5.59,95.92,737089,40,20111,-75
2020-10-19 18:01:10,17.55,13.70,5.59,95.66,735414,40,20088,-76
2020-10-19 18:01:41,16.88,12.90,5.60,95.95,734914,40,20660,-75
2020-10-19 18:02:12,17.75,13.15,5.53,96.00,737422,40,20206,-75
2020-10-19 18:02:43,18.75,13.40,5.56,96.13,733123,40,20222,-75
2020-10-19 18:03:14,19.10,13.55,5.57,96.16,733210,40,20250,-76
2020-10-19 18:03:45,17.15,13.45,5.49,96.18,746940,32,20643,-75
2020-10-19 18:04:16,18.42,12.68,5.55,96.31,737360,40,20246,-75
2020-10-19 18:04:47,19.90,13.60,5.49,96.54,735228,40,20150,-75
2020-10-19 18:05:17,17.00,12.77,5.47,96.36,737050,40,20154,-75
2020-10-19 18:05:48,17.50,13.90,5.45,96.77,733268,40,20109,-75
2020-10-19 18:06:20,16.45,13.20,5.46,96.53,735081,40,20468,-75
2020-10-19 18:06:51,17.25,13.70,5.47,96.63,739347,32,20117,-76
2020-10-19 18:07:23,17.23,13.70,5.34,96.53,737158,40,20203,-76
2020-10-19 18:07:54,15.90,13.73,5.48,96.49,735197,40,20263,-75
2020-10-19 18:08:25,17.55,13.68,5.47,96.51,737323,40,20219,-75
2020-10-19 18:08:56,18.65,14.32,5.29,96.54,737450,40,20139,-75
2020-10-19 18:09:27,17.83,13.75,5.39,96.65,731199,40,20598,-75
2020-10-19 18:09:58,18.58,14.05,5.39,96.36,737459,40,20210,-75
2020-10-19 18:10:29,16.85,14.35,5.41,96.66,733221,40,20120,-75
2020-10-19 18:11:00,18.02,14.35,5.41,96.86,735349,40,20108,-75
2020-10-19 18:11:31,21.00,15.32,5.39,96.75,735403,40,20301,-76
2020-10-19 18:12:03,20.90,15.05,5.40,96.97,735331,40,20605,-75
2020-10-19 18:12:33,17.17,15.38,5.37,97.05,737430,40,20290,-76
2020-10-19 18:13:04,19.90,17.83,5.30,97.28,735330,40,20200,-75
2020-10-19 18:13:35,17.83,16.00,5.30,97.16,743033,32,20096,-76
2020-10-19 18:14:06,21.85,16.00,5.30,97.08,735293,40,20219,-75
2020-10-19 18:14:37,17.45,15.63,5.34,97.02,739259,40,20206,-75
2020-10-19 18:15:08,18.10,16.13,5.31,96.81,733340,40,20100,-75
2020-10-19 18:15:39,16.90,15.20,5.30,96.76,731283,40,20188,-75
2020-10-19 18:16:10,18.75,16.02,5.31,96.61,739470,32,20097,-75
2020-10-19 18:16:41,21.60,15.35,5.34,96.81,735315,40,20307,-75
2020-10-19 18:17:12,17.67,15.60,5.32,96.79,733063,40,20108,-75
2020-10-19 18:17:43,16.70,14.73,5.29,96.87,733216,40,20218,-75
2020-10-19 18:18:14,17.48,14.63,5.27,96.82,733133,40,20267,-75
2020-10-19 18:18:45,17.92,15.02,5.24,96.75,739458,40,20115,-75
2020-10-19 18:19:16,16.35,13.85,5.28,96.92,733174,40,20135,-75
2020-10-19 18:19:46,16.52,14.13,5.29,97.09,737444,40,20472,-75
2020-10-19 18:20:17,17.15,13.02,5.28,96.90,737359,40,20107,-76
2020-10-19 18:20:48,15.85,12.88,5.14,97.05,731118,40,20113,-75
2020-10-19 18:21:20,15.80,12.50,5.29,96.88,735177,40,20202,-76
2020-10-19 18:21:51,15.95,13.25,5.30,96.73,735240,32,20144,-76
2020-10-19 18:22:22,15.73,13.63,5.29,96.87,739250,40,20203,-75
2020-10-19 18:22:53,17.83,13.48,5.31,96.53,733326,40,20116,-76
2020-10-19 18:23:23,16.17,13.73,5.29,96.44,735199,40,20108,-75
2020-10-19 18:23:54,19.45,13.75,5.23,96.68,737353,40,20112,-75
2020-10-19 18:24:25,17.13,13.90,5.27,96.78,733187,40,20191,-75
2020-10-19 18:24:56,16.95,13.45,5.26,96.86,737615,40,20576,-75
2020-10-19 18:25:27,17.42,13.40,5.26,96.69,733172,40,20202,-75
2020-10-19 18:25:58,17.70,14.60,5.22,96.74,737326,40,20118,-75
2020-10-19 18:26:29,15.93,13.95,5.14,96.80,735319,40,20178,-75
2020-10-19 18:27:00,16.30,14.32,5.24,96.70,739241,32,20123,-75
2020-10-19 18:27:32,15.48,13.38,5.23,96.89,731145,40,20613,-75
2020-10-19 18:28:03,21.67,14.10,5.12,96.75,733257,40,20625,-75
2020-10-19 18:28:34,16.10,14.35,5.22,96.57,735485,40,20207,-75
2020-10-19 18:29:05,17.00,13.57,5.24,96.65,735109,40,20089,-75
2020-10-19 18:29:36,20.52,14.02,5.24,96.66,733254,40,20207,-74
2020-10-19 18:30:07,20.50,15.82,5.22,96.61,733303,40,20216,-75
2020-10-19 18:30:38,18.67,15.27,5.17,96.57,735253,40,20552,-75
2020-10-19 18:31:09,15.15,13.43,5.20,96.93,737127,40,20146,-76
2020-10-19 18:31:39,17.73,13.25,5.14,97.00,735259,40,20557,-75
2020-10-19 18:32:10,16.35,13.45,5.10,96.76,737345,40,20207,-75
2020-10-19 18:32:41,17.42,13.75,5.14,96.76,730999,40,20120,-75
2020-10-19 18:33:12,16.88,13.00,5.02,96.74,735162,40,20092,-75
2020-10-19 18:33:43,17.02,13.35,5.18,96.98,733161,40,20120,-76
2020-10-19 18:34:14,15.38,13.68,5.10,96.83,733329,40,20116,-76
2020-10-19 18:34:44,15.52,13.20,5.09,96.98,737317,40,20604,-75
2020-10-19 18:35:15,17.38,13.00,5.17,97.02,735431,40,20128,-74
2020-10-19 18:35:46,17.67,13.20,5.16,97.04,737166,40,20618,-75
2020-10-19 18:36:17,16.08,12.27,5.13,97.14,733371,40,20105,-75
2020-10-19 18:36:48,15.77,13.18,5.07,97.11,735260,40,20238,-75
2020-10-19 18:37:19,17.45,12.93,5.17,96.94,735299,40,20159,-75
2020-10-19 18:37:50,16.48,12.90,5.18,97.16,733184,40,20214,-75
2020-10-19 18:38:20,16.52,12.40,5.10,97.20,735217,40,20114,-75
2020-10-19 18:38:51,16.25,13.05,5.14,97.17,739238,40,20153,-75
2020-10-19 18:39:22,15.73,12.25,5.19,96.87,737244,40,20127,-75
2020-10-19 18:39:53,15.20,12.98,5.12,96.86,741759,32,20545,-75
2020-10-19 18:40:24,15.50,13.52,5.19,97.02,737270,40,20203,-75
2020-10-19 18:40:55,16.08,12.75,5.18,96.91,735501,40,20092,-76
2020-10-19 18:41:27,15.25,12.38,5.18,96.90,734562,32,20427,-75
2020-10-19 18:41:57,17.05,13.30,5.18,96.98,744812,32,20124,-75
2020-10-19 18:42:29,19.23,13.38,5.07,97.00,737194,40,20219,-75
2020-10-19 18:43:00,14.80,12.80,5.17,96.93,742591,32,20213,-76
2020-10-19 18:43:31,16.92,13.38,5.17,96.98,741490,32,20226,-75
2020-10-19 18:44:02,15.43,12.38,5.16,96.72,735323,40,20825,-75
2020-10-19 18:44:33,18.75,13.10,5.15,96.95,735349,40,20104,-75
2020-10-19 18:45:04,14.82,12.38,5.09,97.09,735282,40,20124,-75
2020-10-19 18:45:35,14.43,11.95,5.16,96.96,737141,40,20104,-75
2020-10-19 18:46:06,20.00,12.90,4.93,96.64,733530,40,20204,-76
2020-10-19 18:46:37,14.73,12.10,5.13,96.80,737309,40,20099,-76
2020-10-19 18:47:08,19.40,12.88,5.11,97.04,733450,40,20116,-75
2020-10-19 18:47:38,14.90,12.30,5.11,97.00,731007,40,20209,-75
2020-10-19 18:48:09,16.33,12.93,5.03,97.35,733267,40,20637,-75
2020-10-19 18:48:40,15.82,12.25,5.11,97.21,737368,40,20108,-75
2020-10-19 18:49:12,17.83,13.68,5.09,97.30,739598,40,20107,-75
2020-10-19 18:49:43,18.80,13.02,5.04,97.37,735424,40,20147,-75
2020-10-19 18:50:13,16.80,12.93,5.03,97.34,735263,40,20301,-75
2020-10-19 18:50:44,16.35,13.00,5.06,97.35,735347,40,20151,-75
2020-10-19 18:51:15,15.82,12.93,5.07,97.30,731380,40,20100,-75
2020-10-19 18:51:46,15.90,13.68,5.05,97.12,733301,40,20147,-75
2020-10-19 18:52:16,17.25,13.27,5.04,97.18,729263,40,20561,-75
2020-10-19 18:52:47,15.60,12.05,5.06,97.34,735293,40,20113,-75
2020-10-19 18:53:18,14.85,12.52,5.04,97.17,737003,40,20174,-75
2020-10-19 18:53:49,15.80,12.32,5.02,97.30,734777,40,20138,-75
2020-10-19 18:54:20,18.75,13.27,5.01,97.46,733133,40,20600,-75
2020-10-19 18:54:51,16.52,12.85,5.01,97.51,730973,40,20101,-75
2020-10-19 18:55:21,16.92,13.30,4.96,97.37,735230,40,22153,-75
2020-10-19 18:55:52,15.73,13.05,4.97,97.45,737254,40,20202,-75
2020-10-19 18:56:23,16.77,12.48,5.00,97.46,731234,40,20105,-75
2020-10-19 18:56:54,17.00,13.13,5.00,97.32,735219,40,20132,-75
2020-10-19 18:57:25,20.75,12.93,4.94,97.70,737036,40,20111,-75
2020-10-19 18:57:55,13.82,11.77,4.76,97.72,733323,40,20116,-75
2020-10-19 18:58:26,16.08,13.10,4.94,97.82,733200,40,20124,-75
2020-10-19 18:58:57,15.35,12.60,4.93,97.92,731110,40,20202,-75
2020-10-19 18:59:47,19.60,13.07,4.92,97.81,735317,40,20105,-75
2020-10-19 19:00:20,15.98,12.64,4.84,97.43,752680,32,20116,-75
2020-10-19 19:00:51,15.22,12.14,4.91,97.65,733834,32,20136,-75
2020-10-19 19:01:22,17.83,13.13,4.92,97.52,739393,40,20114,-75
2020-10-19 19:01:53,15.10,12.32,4.87,97.62,735432,40,20110,-75
2020-10-19 19:02:24,17.20,12.82,4.94,97.71,732888,40,20096,-75
2020-10-19 19:02:55,17.20,12.55,4.91,97.57,737293,40,20108,-75
2020-10-19 19:03:25,18.10,13.43,4.91,97.69,735274,40,20112,-74
2020-10-19 19:03:56,16.63,13.27,4.85,97.47,731341,40,20124,-76
2020-10-19 19:04:28,14.40,11.85,4.90,97.51,733583,40,20117,-75
2020-10-19 19:04:59,17.36,13.56,4.84,97.80,733082,40,20168,-76
2020-10-19 19:05:32,21.55,14.07,4.87,97.83,733213,40,20112,-75
2020-10-19 19:06:03,17.77,13.13,4.84,97.81,737806,32,20118,-75
2020-10-19 19:06:34,17.55,13.10,4.85,98.03,739292,40,20229,-74
2020-10-19 19:07:05,17.00,13.82,4.85,98.03,735334,40,20123,-75
2020-10-19 19:07:37,19.00,13.98,4.78,98.14,737213,40,20131,-75
2020-10-19 19:08:09,16.74,13.42,4.83,97.92,737270,40,20088,-74
2020-10-19 19:08:40,17.00,13.68,4.80,98.19,737175,40,20126,-75
2020-10-19 19:09:11,16.92,13.80,4.80,98.16,735087,40,20234,-74
2020-10-19 19:09:42,15.93,12.95,4.80,98.16,735709,40,20166,-75
2020-10-19 19:10:13,17.83,13.85,4.78,98.16,759358,32,20458,-74
2020-10-19 19:10:44,18.80,13.43,4.77,98.31,729178,40,20220,-75
2020-10-19 19:11:16,16.98,13.52,4.72,98.29,735168,40,20526,-75
2020-10-19 19:11:47,17.06,13.56,4.74,98.45,743791,32,20203,-74
2020-10-19 19:12:18,16.44,12.90,4.71,98.29,737432,32,20112,-75
2020-10-19 19:12:49,15.76,13.52,4.74,98.53,731197,40,20115,-75
2020-10-19 19:13:20,15.50,13.82,4.71,98.45,733065,40,20168,-75
2020-10-19 19:13:52,14.52,12.93,4.74,98.19,735275,40,20104,-76
2020-10-19 19:14:24,20.27,14.50,4.68,98.03,751928,32,20123,-76
2020-10-19 19:14:54,19.13,13.55,4.73,98.21,784454,32,20284,-75
2020-10-19 19:15:27,18.42,14.20,4.64,98.01,735102,40,20274,-75
2020-10-19 19:15:57,18.68,13.18,4.67,98.20,737139,40,20104,-75
2020-10-19 19:16:29,17.73,13.25,4.68,98.00,737180,40,20104,-74
2020-10-19 19:17:00,17.16,13.72,4.73,98.01,735285,40,20111,-75
2020-10-19 19:17:41,15.35,13.27,4.74,98.27,730967,40,20104,-75
2020-10-19 19:18:12,4.68,4.68,4.68,98.07,734781,40,20187,-75
2020-10-19 19:18:43,15.70,12.80,4.68,98.24,735370,40,20412,-75
2020-10-19 19:19:13,16.95,13.15,4.68,98.23,731158,40,20223,-76
2020-10-19 19:19:44,18.45,13.15,4.63,98.25,737636,40,20188,-75
2020-10-19 19:20:18,16.28,13.46,4.66,98.38,778893,32,20104,-75
2020-10-19 19:20:49,15.96,12.60,4.63,98.29,753462,32,20103,-75
2020-10-19 19:21:20,16.60,14.50,4.62,98.41,737192,40,20402,-75
2020-10-19 19:21:51,16.50,14.00,4.67,98.51,733208,40,20638,-75
2020-10-19 19:22:22,18.38,13.45,4.64,98.60,735197,40,20126,-75
2020-10-19 19:22:54,19.23,13.75,4.55,98.76,735370,40,20116,-75
2020-10-19 19:23:25,15.84,12.88,4.62,98.72,735240,40,20168,-75
2020-10-19 19:23:55,18.15,13.82,4.61,98.68,731208,40,20112,-75
2020-10-19 19:24:26,15.63,13.23,4.61,98.73,733388,40,20540,-75
2020-10-19 19:24:57,17.75,13.00,4.58,98.96,733212,40,20104,-75
2020-10-19 19:25:28,16.33,13.15,4.56,99.02,733141,40,20518,-75
2020-10-19 19:25:59,15.84,13.14,4.60,99.38,770398,32,20121,-75
2020-10-19 19:26:30,16.42,12.88,4.59,99.43,731303,40,20100,-74
2020-10-19 19:27:01,17.08,13.20,4.53,99.21,762367,32,20548,-76
2020-10-19 19:27:32,18.00,13.85,4.58,99.26,737501,40,20128,-75
2020-10-19 19:28:05,18.98,14.10,4.58,99.23,733081,40,20592,-74
2020-10-19 19:28:37,17.36,13.02,4.51,99.22,757968,32,20116,-75
2020-10-19 19:29:07,17.18,13.54,4.55,99.22,756753,32,20202,-75
2020-10-19 19:29:38,15.88,13.35,4.56,99.13,735175,40,20167,-75
2020-10-19 19:30:09,18.65,13.23,4.54,99.28,739272,40,20135,-75
2020-10-19 19:30:40,18.70,13.72,4.48,99.31,797542,32,20143,-76
2020-10-19 19:31:11,16.70,13.45,4.52,99.14,737066,40,20190,-75
2020-10-19 19:31:42,17.02,13.10,4.52,99.22,735382,40,20104,-75
2020-10-19 19:32:12,16.27,13.35,4.46,99.20,735057,40,20116,-75
2020-10-19 19:32:43,19.33,12.95,4.51,99.16,737310,40,20591,-75
2020-10-19 19:33:16,14.90,12.68,4.51,99.26,737248,40,20114,-75
2020-10-19 19:33:47,15.84,12.58,4.51,99.09,735223,40,20593,-75
2020-10-19 19:34:18,19.65,13.68,4.46,99.27,734986,40,20119,-75
2020-10-19 19:34:49,17.38,13.00,4.42,99.42,732754,40,20108,-76
2020-10-19 19:35:21,17.75,13.88,4.51,99.32,737208,40,20523,-75
2020-10-19 19:35:52,18.86,13.92,4.43,99.41,737046,40,20099,-75
2020-10-19 19:36:22,17.48,13.90,4.54,99.43,735073,40,20104,-75
2020-10-19 19:36:53,18.00,13.90,4.51,99.26,733290,40,20105,-75
2020-10-19 19:37:24,17.10,14.07,4.45,99.37,735653,32,20405,-75
2020-10-19 19:37:55,17.58,13.78,4.48,99.41,776699,32,20113,-75
2020-10-19 19:38:26,19.26,13.42,4.48,99.25,739393,32,20397,-75
2020-10-19 19:38:57,17.40,13.52,4.39,99.23,737199,40,20096,-75
2020-10-19 19:39:28,19.00,14.15,4.46,99.35,733154,40,20101,-75
2020-10-19 19:39:59,16.42,13.68,4.42,99.38,730910,40,20182,-75
2020-10-19 19:40:30,17.70,14.48,4.39,99.59,735165,40,20474,-75
2020-10-19 19:41:01,17.60,12.96,4.47,99.61,792723,32,20112,-76
2020-10-19 19:41:31,17.30,14.13,4.44,99.53,734932,40,20119,-75
2020-10-19 19:42:02,17.30,14.20,4.44,99.75,739190,40,20175,-74
2020-10-19 19:42:33,17.60,13.95,4.44,99.88,737005,40,20111,-75
2020-10-19 19:43:04,16.90,13.93,4.44,99.91,737136,40,20114,-75
2020-10-19 19:43:35,18.40,13.93,4.45,100.00,735061,40,20493,-75
2020-10-19 19:44:07,19.35,14.15,4.45,100.00,741689,32,20481,-75
2020-10-19 19:44:38,23.68,13.66,4.44,99.79,735106,40,20112,-75
2020-10-19 19:45:12,16.90,13.05,4.44,99.76,734932,40,20115,-75
2020-10-19 19:45:43,17.12,13.70,4.38,99.86,737115,40,20100,-75
2020-10-19 19:46:14,15.93,13.30,4.43,100.00,737027,40,20666,-76
2020-10-19 19:46:45,19.20,13.90,4.46,100.00,736989,32,20128,-76
2020-10-19 19:47:16,19.70,13.98,4.45,100.00,733128,40,20616,-74
2020-10-19 19:47:48,18.75,13.55,4.43,100.00,734914,40,20130,-76
2020-10-19 19:48:20,18.64,13.38,4.41,100.00,735228,40,20179,-75
2020-10-19 19:48:51,16.72,13.38,4.42,100.00,735158,40,20111,-75
2020-10-19 19:49:22,16.13,12.98,4.40,100.00,733259,40,20107,-77
2020-10-19 19:49:54,20.50,14.38,4.38,100.00,732938,40,20108,-76
2020-10-19 19:50:25,17.56,12.96,4.33,100.00,735163,40,20112,-75
2020-10-19 19:50:55,19.73,13.93,4.39,100.00,728978,40,20609,-76
2020-10-19 19:51:26,19.17,13.95,4.41,100.00,733161,40,20646,-76
2020-10-19 19:51:57,18.45,14.30,4.41,100.00,734988,40,20177,-76
2020-10-19 19:52:27,22.15,15.10,4.31,100.00,737102,40,20132,-77
2020-10-19 19:52:58,15.75,13.25,4.36,99.87,736964,40,20137,-74
2020-10-19 19:53:30,17.95,14.45,4.36,100.00,736939,40,20108,-75
2020-10-19 19:54:01,19.24,14.04,4.28,100.00,737063,32,20100,-76
2020-10-19 19:54:32,18.52,14.30,4.31,100.00,743345,32,20108,-75
2020-10-19 19:55:03,20.50,13.50,4.26,100.00,730910,40,20416,-75
2020-10-19 19:55:34,18.18,14.60,4.25,100.00,734992,40,20600,-74
2020-10-19 19:56:20,19.67,13.98,4.18,100.00,731052,40,20112,-75
2020-10-19 19:56:50,19.62,13.54,4.22,100.00,732957,40,20199,-75
2020-10-19 19:57:21,22.35,13.60,4.19,100.00,734779,40,20108,-74
2020-10-19 19:57:52,20.15,14.02,4.24,100.00,733005,40,20128,-75
2020-10-19 19:58:24,22.40,14.54,4.22,100.00,733068,40,20101,-74
2020-10-19 19:58:54,16.16,13.18,4.15,100.00,735521,32,20131,-76
2020-10-19 19:59:25,17.65,13.57,4.18,100.00,734842,40,20163,-75
2020-10-19 19:59:56,18.63,13.63,4.16,100.00,732939,40,20128,-75
2020-10-19 20:00:26,16.75,14.07,4.08,100.00,737372,40,20104,-75
2020-10-19 20:00:57,17.08,13.95,4.10,100.00,738977,40,20119,-75
2020-10-19 20:01:28,18.83,14.57,4.07,100.00,734909,40,20112,-75
2020-10-19 20:01:59,19.10,14.35,4.09,100.00,735084,40,20210,-76
2020-10-19 20:02:30,21.10,14.90,4.11,100.00,737357,40,20123,-75
2020-10-19 20:03:00,18.98,14.78,4.10,100.00,735096,40,20632,-75
2020-10-19 20:03:31,19.63,15.15,4.05,100.00,732886,40,20179,-74
2020-10-19 20:04:02,19.33,15.20,4.04,100.00,732843,40,20128,-74
2020-10-19 20:04:33,20.42,15.15,4.10,100.00,734988,40,20123,-75
2020-10-19 20:05:04,19.10,15.52,4.05,100.00,734917,40,20150,-75
2020-10-19 20:05:35,20.08,14.86,4.09,100.00,733098,40,20208,-75
2020-10-19 20:06:06,17.42,14.50,4.08,100.00,735120,40,20444,-75
2020-10-19 20:06:37,18.88,14.90,4.02,100.00,735021,40,20108,-75
2020-10-19 20:07:07,19.42,14.63,4.08,100.00,733290,40,20096,-75
2020-10-19 20:07:38,19.98,14.18,4.07,100.00,737137,40,20551,-75
2020-10-19 20:08:09,19.17,14.65,4.06,100.00,731071,40,20635,-75
2020-10-19 20:08:40,17.83,14.13,4.07,100.00,735236,40,20589,-75
2020-10-19 20:09:10,18.00,14.55,4.06,100.00,735119,40,20569,-75
2020-10-19 20:09:41,18.27,14.18,4.04,100.00,730875,40,20139,-75
2020-10-19 20:10:13,18.48,14.50,4.00,100.00,739235,40,20096,-75
2020-10-19 20:10:44,18.64,14.74,4.03,100.00,732795,40,20187,-75
2020-10-19 20:11:15,17.52,14.38,4.01,100.00,739243,40,20166,-75
2020-10-19 20:11:46,20.27,15.20,4.01,100.00,733129,40,20141,-75
2020-10-19 20:12:16,22.77,15.77,3.98,100.00,737154,40,20152,-75
2020-10-19 20:12:47,21.08,14.57,3.98,100.00,737081,40,20556,-75
2020-10-19 20:13:19,22.06,15.14,3.92,100.00,747058,32,20173,-75
2020-10-19 20:13:50,21.36,16.56,3.91,100.00,740586,32,20111,-76
2020-10-19 20:14:22,22.02,15.88,3.95,100.00,735177,40,20104,-77
2020-10-19 20:14:53,19.56,15.12,3.93,100.00,737197,40,20735,-76
2020-10-19 20:15:23,22.52,15.50,3.83,100.00,739060,40,20185,-75
2020-10-19 20:15:54,20.25,15.75,3.87,100.00,737278,40,20112,-75
2020-10-19 20:16:25,20.92,14.68,3.82,100.00,737554,40,20140,-75
2020-10-19 20:16:55,20.25,15.90,3.88,100.00,737717,32,20395,-75
2020-10-19 20:17:27,21.42,16.38,3.84,100.00,739046,40,20156,-75
2020-10-19 20:17:58,23.60,16.32,3.85,100.00,735782,32,20096,-75
2020-10-19 20:18:30,21.52,16.48,3.82,100.00,733171,40,20101,-75
2020-10-19 20:19:01,21.04,15.90,3.82,100.00,739173,40,20248,-75
2020-10-19 20:19:32,21.32,15.26,3.81,100.00,746208,32,20127,-74
2020-10-19 20:20:05,21.90,16.60,3.78,100.00,731104,40,20132,-75
2020-10-19 20:20:36,20.28,16.12,3.84,100.00,735226,40,20131,-75
2020-10-19 20:21:07,20.30,15.50,3.83,100.00,735031,40,20186,-75
2020-10-19 20:21:37,20.50,16.46,3.83,100.00,732921,40,20191,-75
2020-10-19 20:22:08,21.70,16.80,3.77,100.00,734959,40,20579,-75
2020-10-19 20:22:39,20.10,16.00,3.76,100.00,737184,40,20104,-75
2020-10-19 20:23:10,23.30,16.90,3.84,100.00,730992,40,20194,-75
2020-10-19 20:23:41,21.66,16.02,3.76,100.00,732930,40,20105,-75
2020-10-19 20:24:12,22.90,16.73,3.81,100.00,731032,40,20108,-75
2020-10-19 20:24:43,22.55,16.63,3.80,100.00,736992,40,20162,-75
2020-10-19 20:25:15,22.45,17.50,3.78,100.00,735248,40,20124,-75
2020-10-19 20:25:46,25.50,17.86,3.77,100.00,733822,32,20109,-75
2020-10-19 20:26:16,23.35,16.65,3.67,100.00,733045,40,20235,-75
2020-10-19 20:26:47,23.20,18.02,3.78,100.00,733244,40,20118,-76
2020-10-19 20:27:18,21.58,15.32,3.72,100.00,730991,40,20133,-74
2020-10-19 20:27:49,21.78,16.86,3.76,100.00,757942,32,20199,-76
2020-10-19 20:28:20,19.05,15.40,3.75,100.00,730907,40,20124,-75
2020-10-19 20:28:51,22.25,17.08,3.72,100.00,733104,40,20096,-75
2020-10-19 20:29:22,19.42,15.63,3.76,100.00,730889,40,20737,-75
2020-10-19 20:29:53,18.85,16.15,3.76,100.00,737181,40,20233,-74
2020-10-19 20:30:24,21.10,14.63,3.80,100.00,734926,40,20561,-75
2020-10-19 20:30:55,19.83,15.13,3.80,100.00,735309,40,20177,-75
2020-10-19 20:31:26,19.90,15.00,3.80,100.00,733224,40,20132,-75
2020-10-19 20:31:57,19.32,15.88,3.82,100.00,750101,32,20133,-76
2020-10-19 20:32:28,22.70,15.13,3.76,100.00,735079,40,20100,-76
2020-10-19 20:32:58,21.23,16.20,3.81,100.00,733191,40,20517,-75
2020-10-19 20:33:29,20.33,15.68,3.81,100.00,732934,40,20208,-75
2020-10-19 20:34:00,21.38,15.48,3.80,100.00,732922,40,20105,-75
2020-10-19 20:34:31,21.26,16.94,3.81,100.00,737193,40,20158,-76
2020-10-19 20:35:04,21.38,16.84,3.80,100.00,735037,40,20183,-75
2020-10-19 20:35:35,23.44,16.54,3.80,100.00,774125,32,20171,-76
2020-10-19 20:36:05,23.63,17.63,3.81,100.00,728808,40,20185,-75
2020-10-19 20:36:36,21.05,17.23,3.81,100.00,733262,40,20544,-76
2020-10-19 20:37:07,24.20,17.38,3.81,100.00,734956,40,20308,-75
2020-10-19 20:37:38,23.50,16.95,3.80,100.00,734975,40,20108,-75
2020-10-19 20:38:09,21.98,17.42,3.74,100.00,739283,40,20842,-75
2020-10-19 20:38:40,21.65,16.50,3.78,100.00,735206,40,20100,-75
2020-10-19 20:39:11,23.30,18.63,3.78,100.00,733053,40,20246,-76
2020-10-19 20:39:41,24.45,17.70,3.72,100.00,734974,40,20119,-75
2020-10-19 20:40:12,23.20,17.60,3.77,100.00,733141,40,20164,-75
2020-10-19 20:40:43,27.90,16.90,3.76,100.00,734912,40,20772,-75
2020-10-19 20:41:15,22.77,16.67,3.73,100.00,737113,40,20506,-75
2020-10-19 20:41:46,22.98,16.60,3.77,100.00,735715,32,20136,-75
2020-10-19 20:42:17,22.35,17.70,3.77,100.00,735267,40,20563,-76
2020-10-19 20:42:48,24.17,17.52,3.75,100.00,735036,40,20092,-75
2020-10-19 20:43:20,21.76,17.20,3.68,100.00,736659,32,20105,-76
2020-10-19 20:43:51,22.38,17.78,3.71,100.00,775640,32,20666,-76
2020-10-19 20:44:21,23.58,16.77,3.73,100.00,737313,40,20099,-76
2020-10-19 20:44:52,23.10,18.05,3.73,100.00,734920,40,20229,-75
2020-10-19 20:45:24,25.15,17.33,3.70,100.00,733052,40,20100,-76
2020-10-19 20:45:54,24.34,16.92,3.67,100.00,734917,40,20100,-76
2020-10-19 20:46:27,25.63,17.88,3.63,100.00,737252,40,20152,-76
2020-10-19 20:46:58,23.90,17.64,3.66,100.00,733107,40,20108,-75
2020-10-19 20:47:28,23.85,18.52,3.67,100.00,735040,40,20104,-75
2020-10-19 20:47:59,24.00,17.30,3.65,100.00,730839,40,20109,-75
2020-10-19 20:48:30,23.14,18.02,3.67,100.00,746311,32,20231,-76
2020-10-19 20:49:03,25.95,17.63,3.67,100.00,737015,40,20557,-75
2020-10-19 20:49:35,22.46,18.10,3.65,100.00,735112,40,20168,-75
2020-10-19 20:50:06,23.88,18.34,3.67,100.00,729087,40,20137,-75
2020-10-19 20:50:36,27.52,20.30,3.66,100.00,735301,40,20112,-76
2020-10-19 20:51:07,25.20,19.27,3.58,100.00,737351,40,20163,-75
2020-10-19 20:51:38,26.23,18.42,3.66,100.00,735000,40,20245,-75
2020-10-19 20:52:09,24.88,19.00,3.64,100.00,733065,40,20352,-76
2020-10-19 20:52:40,24.67,18.42,3.56,100.00,729009,40,20112,-76
2020-10-19 20:53:11,25.80,18.28,3.60,100.00,735040,40,20631,-75
2020-10-19 20:53:42,22.22,17.92,3.56,100.00,737840,32,20116,-75
2020-10-19 20:54:13,29.33,18.08,3.58,100.00,735241,40,20104,-76
2020-10-19 20:54:44,27.42,19.22,3.52,100.00,737225,40,20114,-76
2020-10-19 20:55:15,25.54,18.66,3.55,100.00,776174,32,20093,-75
2020-10-19 20:55:47,25.38,19.33,3.57,100.00,735048,40,20104,-75
2020-10-19 20:56:19,26.36,19.18,3.37,100.00,733004,40,20124,-76
2020-10-19 20:56:50,30.08,18.60,3.51,100.00,729082,40,20583,-76
2020-10-19 20:57:21,24.94,18.46,3.53,100.00,752898,32,20137,-75
2020-10-19 20:57:52,22.82,18.02,3.55,100.00,737922,32,20754,-75
2020-10-19 20:58:23,24.32,18.80,3.57,100.00,733135,40,20109,-75
2020-10-19 20:58:54,22.72,18.02,3.54,100.00,737754,32,20492,-75
2020-10-19 20:59:26,27.23,20.08,3.54,100.00,737104,40,20521,-76
2020-10-19 20:59:57,28.14,19.16,3.49,100.00,734844,40,20715,-75
2020-10-19 21:00:28,26.88,18.17,3.55,100.00,739253,40,20158,-75
2020-10-19 21:00:59,25.15,18.30,3.51,100.00,733127,40,20617,-76
2020-10-19 21:01:30,23.30,17.00,3.48,100.00,735087,40,20242,-75
2020-10-19 21:02:01,24.17,18.27,3.57,100.00,733350,40,20101,-76
2020-10-19 21:02:32,24.55,18.60,3.58,100.00,736990,40,20107,-76
2020-10-19 21:03:03,28.30,20.13,3.58,100.00,733088,40,20171,-75
2020-10-19 21:03:34,25.63,19.23,3.57,100.00,730922,40,20537,-76
2020-10-19 21:04:05,24.68,19.26,3.56,100.00,733247,40,20112,-75
2020-10-19 21:04:36,26.68,19.86,3.54,100.00,739835,32,20204,-76
2020-10-19 21:05:07,26.13,19.50,3.51,100.00,739206,40,20265,-76
2020-10-19 21:05:38,26.27,20.00,3.51,100.00,734849,40,20116,-75
2020-10-19 21:06:09,26.17,19.10,3.46,100.00,731101,40,20156,-75
2020-10-19 21:06:40,25.00,18.58,3.50,100.00,737039,40,20159,-75
2020-10-19 21:07:11,27.92,19.90,3.49,100.00,735141,40,20155,-76
2020-10-19 21:07:41,23.73,18.58,3.50,100.00,737052,40,20116,-75
2020-10-19 21:08:12,27.58,19.75,3.46,100.00,737127,40,20110,-75
2020-10-19 21:08:43,28.20,19.23,3.52,100.00,737239,40,20120,-75
2020-10-19 21:09:15,26.85,19.98,3.51,100.00,737173,40,20135,-76
2020-10-19 21:09:47,26.88,19.72,3.44,100.00,735069,40,20126,-76
2020-10-19 21:10:18,28.58,20.72,3.49,100.00,739272,40,20139,-75
2020-10-19 21:10:49,29.65,20.77,3.39,100.00,732845,40,20695,-76
2020-10-19 21:11:21,27.92,20.86,3.48,100.00,733364,32,20597,-75
2020-10-19 21:11:52,27.14,20.40,3.47,100.00,737288,40,20123,-75
2020-10-19 21:12:23,29.42,21.05,3.45,100.00,735012,40,20110,-76
2020-10-19 21:12:54,27.00,19.80,3.45,100.00,738141,32,20147,-75
2020-10-19 21:13:25,29.15,21.40,3.45,100.00,734940,40,20529,-76
2020-10-19 21:13:56,26.50,19.98,3.43,100.00,732947,40,20191,-76
2020-10-19 21:14:27,26.20,20.17,3.40,100.00,735103,40,20211,-75
2020-10-19 21:14:58,30.27,21.05,3.44,100.00,728981,40,20570,-75
2020-10-19 21:15:28,27.88,20.80,3.45,100.00,732969,40,20101,-75
2020-10-19 21:15:59,33.15,22.17,3.38,100.00,735031,40,20112,-75
2020-10-19 21:16:30,29.27,19.85,3.35,100.00,739113,40,20547,-76
2020-10-19 21:17:01,33.38,23.10,3.44,100.00,733173,40,20104,-75
2020-10-19 21:17:32,27.10,21.38,3.42,100.00,733178,40,20142,-75
2020-10-19 21:18:03,28.80,20.72,3.42,100.00,739605,40,20122,-75
2020-10-19 21:18:34,29.98,21.70,3.34,100.00,731283,40,20132,-75
2020-10-19 21:19:04,27.25,21.10,3.41,100.00,733431,40,20609,-76
2020-10-19 21:19:35,37.10,23.67,3.43,100.00,735502,40,20193,-76
2020-10-19 21:20:07,28.35,21.65,3.41,100.00,739526,40,20186,-76
2020-10-19 21:20:38,32.72,22.26,3.37,100.00,736871,32,20132,-76
2020-10-19 21:21:09,30.98,21.92,3.39,100.00,735607,40,20699,-75
2020-10-19 21:21:40,27.17,20.27,3.36,100.00,737475,40,20108,-75
2020-10-19 21:22:11,29.23,22.25,3.29,100.00,733434,40,20115,-75
2020-10-19 21:22:42,31.42,22.16,3.38,100.00,737560,40,20135,-76
2020-10-19 21:23:14,30.27,22.23,3.35,100.00,735380,40,20162,-75
2020-10-19 21:23:45,33.46,24.22,3.37,100.00,737178,40,20135,-75
2020-10-19 21:24:16,31.04,22.56,3.35,100.00,774404,32,20188,-74
2020-10-19 21:24:47,31.40,22.05,3.30,100.00,733277,40,20123,-75
2020-10-19 21:25:18,27.30,21.80,3.27,100.00,733366,40,20497,-75
2020-10-19 21:25:50,31.02,21.52,3.35,100.00,737266,40,20262,-75
2020-10-19 21:26:20,30.30,22.34,3.34,100.00,733367,40,20096,-77
2020-10-19 21:26:51,30.10,22.77,3.28,100.00,737421,40,20099,-75
2020-10-19 21:27:22,33.78,22.62,3.32,100.00,737519,40,20096,-75
2020-10-19 21:27:53,30.92,22.23,3.27,100.00,739387,40,20618,-75
2020-10-19 21:28:24,33.85,23.70,3.27,100.00,733508,40,20096,-76
2020-10-19 21:28:55,34.05,24.55,3.20,100.00,735443,40,20112,-75
2020-10-19 21:29:26,33.52,23.76,3.26,100.00,738916,32,20411,-76
2020-10-19 21:29:57,33.25,23.10,3.27,100.00,733483,40,20230,-76
2020-10-19 21:30:28,35.25,23.90,3.26,100.00,737484,40,20111,-76
2020-10-19 21:30:59,32.28,23.80,3.26,100.00,735320,40,20100,-75
2020-10-19 21:31:30,36.26,25.20,3.24,100.00,735414,40,20116,-76
2020-10-19 21:32:02,36.88,24.52,3.24,100.00,735341,40,20097,-75
2020-10-19 21:32:33,34.96,25.10,3.16,100.00,729361,40,20129,-76
2020-10-19 21:33:04,33.53,23.40,3.02,100.00,735408,40,20140,-75
2020-10-19 21:33:34,31.73,22.60,3.14,100.00,731220,40,20140,-75
2020-10-19 21:34:05,34.22,23.48,3.19,100.00,735391,40,20109,-76
2020-10-19 21:34:36,38.68,25.52,3.11,100.00,735385,40,20112,-76
2020-10-19 21:35:07,34.97,23.77,3.18,100.00,735383,40,20170,-75
2020-10-19 21:35:38,37.62,24.64,3.16,100.00,733526,40,20144,-76
2020-10-19 21:36:09,37.20,24.42,3.17,100.00,729160,40,20093,-75
2020-10-19 21:36:40,32.55,21.98,3.14,100.00,735594,40,20119,-76
2020-10-19 21:37:11,37.35,24.45,3.12,100.00,735262,40,20128,-75
2020-10-19 21:37:41,32.33,24.13,3.16,100.00,731304,40,20131,-76
2020-10-19 21:38:13,37.03,24.45,3.13,100.00,739443,40,20217,-75
2020-10-19 21:38:44,37.02,24.10,3.06,100.00,739315,32,20588,-76
2020-10-19 21:39:15,32.80,24.95,3.09,100.00,735143,40,20112,-75
2020-10-19 21:39:45,34.25,24.45,3.09,100.00,739611,40,20229,-76
2020-10-19 21:40:16,36.53,23.60,3.09,100.00,733348,40,20113,-75
2020-10-19 21:40:47,31.67,23.40,3.07,100.00,735514,40,20111,-75
2020-10-19 21:41:18,41.05,24.80,2.95,100.00,731103,40,20136,-75
2020-10-19 21:41:49,40.14,25.90,3.04,100.00,762388,32,20142,-76
2020-10-19 21:42:20,35.30,24.95,3.04,100.00,731256,40,20148,-76
2020-10-19 21:42:50,38.25,24.75,3.04,100.00,737521,40,20480,-75
2020-10-19 21:43:21,38.33,25.80,3.03,100.00,735336,40,20202,-76
2020-10-19 21:43:52,36.53,25.02,3.03,100.00,735318,40,20108,-75
2020-10-19 21:44:23,42.17,26.25,2.96,100.00,735562,40,20134,-76
2020-10-19 21:44:54,39.42,26.27,2.81,100.00,731331,40,20113,-76
2020-10-19 21:45:27,44.10,28.08,2.97,100.00,735218,40,20231,-75
2020-10-19 21:45:57,43.46,27.24,2.95,100.00,735820,32,20385,-75
2020-10-19 21:46:28,44.08,27.42,2.92,100.00,737601,40,20100,-75
2020-10-19 21:46:59,37.55,25.23,2.90,100.00,739344,40,20099,-74
2020-10-19 21:47:30,40.40,24.48,2.91,100.00,739486,40,20115,-75
2020-10-19 21:48:01,39.63,26.88,2.86,100.00,735164,40,20120,-75
2020-10-19 21:48:31,44.15,27.98,2.87,100.00,731094,40,20160,-74
2020-10-19 21:49:02,43.05,28.25,2.82,100.00,733296,40,20442,-75
2020-10-19 21:49:33,43.72,27.23,2.74,100.00,733255,40,20128,-75
2020-10-19 21:50:05,37.22,24.60,2.83,100.00,733243,40,20104,-75
2020-10-19 21:50:36,42.60,27.48,2.82,100.00,729365,40,20574,-76
2020-10-19 21:51:06,47.18,29.02,2.84,100.00,767530,32,20144,-74
2020-10-19 21:51:37,38.80,25.55,2.82,100.00,735318,40,20100,-75
2020-10-19 21:52:08,44.80,28.70,2.80,100.00,735433,40,20110,-75
2020-10-19 21:52:39,45.52,28.18,2.81,100.00,733335,40,20290,-75
2020-10-19 21:53:10,43.35,27.65,2.80,100.00,731221,40,20211,-75
2020-10-19 21:53:41,45.13,28.75,2.77,100.00,731199,40,20517,-74
2020-10-19 21:54:11,45.17,28.40,2.74,100.00,733317,40,20116,-75
2020-10-19 21:54:42,50.38,30.85,2.76,100.00,731395,40,20097,-75
2020-10-19 21:55:16,45.25,30.20,2.76,100.00,739403,40,20123,-75
2020-10-19 21:55:47,43.60,26.72,2.75,100.00,737288,40,20143,-75
2020-10-19 21:56:18,51.62,30.58,2.72,100.00,731896,32,20136,-75
2020-10-19 21:56:50,45.70,28.78,2.73,100.00,808732,32,20127,-75
2020-10-19 21:57:21,43.32,27.20,2.72,100.00,735167,40,20131,-74
2020-10-19 21:57:51,43.58,26.92,2.66,100.00,735534,40,20112,-75
2020-10-19 21:58:22,44.55,27.88,2.63,100.00,735230,40,20183,-76
2020-10-19 21:58:53,40.80,26.85,2.69,100.00,733092,40,20585,-75
2020-10-19 21:59:24,42.33,27.80,2.69,100.00,735242,40,20115,-76
2020-10-19 21:59:55,46.85,28.00,2.67,100.00,731098,40,20183,-75
2020-10-19 22:00:46,43.20,28.33,2.65,100.00,735248,40,20108,-76
2020-10-19 22:01:17,43.62,26.70,2.67,100.00,742058,32,20108,-76
2020-10-19 22:01:48,45.92,27.80,2.66,100.00,735362,40,20100,-75
2020-10-19 22:02:18,41.28,27.83,2.55,100.00,735242,40,20112,-75
2020-10-19 22:02:49,41.33,28.42,2.66,100.00,737413,40,20099,-75
2020-10-19 22:03:20,43.67,28.52,2.65,100.00,739324,40,20132,-76
2020-10-19 22:03:55,44.92,28.55,2.67,100.00,733146,40,20152,-76
2020-10-19 22:04:26,42.70,27.04,2.66,100.00,737393,40,20575,-75
2020-10-19 22:04:57,48.38,28.05,2.57,100.00,737270,40,20189,-75
2020-10-19 22:05:28,39.47,26.77,2.53,100.00,735195,40,20107,-76
2020-10-19 22:05:59,35.46,24.76,2.62,100.00,736323,32,20191,-76
2020-10-19 22:06:30,42.12,27.70,2.57,100.00,735325,40,20100,-75
2020-10-19 22:07:01,44.90,29.28,2.44,100.00,762941,32,20183,-76
2020-10-19 22:07:32,41.38,27.67,2.63,100.00,733488,40,20175,-75
2020-10-19 22:08:03,40.80,25.85,2.65,100.00,735115,40,20193,-75
2020-10-19 22:08:34,43.72,28.16,2.55,100.00,735525,40,20119,-75
2020-10-19 22:09:06,43.38,27.25,2.64,100.00,735247,40,20144,-74
2020-10-19 22:09:37,39.22,27.50,2.58,100.00,735302,40,20492,-75
2020-10-19 22:10:07,43.70,28.55,2.64,100.00,735186,40,20123,-75
2020-10-19 22:10:39,46.53,29.27,2.66,100.00,737389,32,20117,-75
2020-10-19 22:11:09,42.24,28.38,2.63,100.00,732979,40,20163,-74
2020-10-19 22:11:40,41.67,29.15,2.59,100.00,737467,40,20142,-76
2020-10-19 22:12:11,43.72,28.45,2.60,100.00,737297,40,20135,-75
2020-10-19 22:12:42,41.70,27.50,2.60,100.00,735160,40,20170,-75
2020-10-19 22:13:13,42.03,28.10,2.53,100.00,733177,40,20167,-75
2020-10-19 22:13:43,44.70,28.75,2.62,100.00,737194,40,20158,-75
2020-10-19 22:14:15,44.28,28.60,2.56,100.00,733338,40,20105,-75
2020-10-19 22:14:46,45.04,28.82,2.60,100.00,737353,40,20108,-74
2020-10-19 22:15:22,45.70,28.67,2.54,100.00,735279,40,20497,-74
2020-10-19 22:15:53,45.90,29.04,2.54,100.00,737383,40,20107,-74
2020-10-19 22:16:24,45.05,29.30,2.59,100.00,739635,40,20104,-75
2020-10-19 22:16:55,49.70,30.75,2.58,100.00,737464,40,20096,-76
2020-10-19 22:17:25,51.63,31.40,2.62,100.00,735220,40,20130,-75
2020-10-19 22:17:57,45.58,29.30,2.53,100.00,739563,40,20100,-75
2020-10-19 22:18:28,53.40,30.82,2.58,100.00,740723,32,20124,-76
2020-10-19 22:18:59,42.78,28.88,2.56,100.00,735174,40,20150,-75
2020-10-19 22:19:29,50.80,32.08,2.57,100.00,733162,40,20135,-75
2020-10-19 22:20:00,48.03,30.02,2.58,100.00,737252,40,20149,-74
2020-10-19 22:20:33,40.65,28.05,2.56,100.00,733306,40,20107,-77
2020-10-19 22:21:04,40.82,27.56,2.52,100.00,737133,40,20633,-77
2020-10-19 22:21:34,42.38,28.73,2.56,100.00,737219,40,20114,-75
2020-10-19 22:22:05,42.72,28.67,2.53,100.00,729075,40,20120,-75
2020-10-19 22:22:36,39.70,26.45,2.53,100.00,737479,40,20124,-75
2020-10-19 22:23:16,40.25,27.83,2.56,100.00,737098,40,20190,-76
2020-10-19 22:23:47,41.22,27.75,2.62,100.00,746546,32,20120,-75
2020-10-19 22:24:18,42.72,29.08,2.58,100.00,737072,32,20175,-76
2020-10-19 22:24:49,42.34,28.02,2.62,100.00,735078,40,20652,-76
2020-10-19 22:25:20,41.10,27.70,2.58,100.00,735024,40,20128,-75
2020-10-19 22:25:52,37.25,26.60,2.42,100.00,735032,40,20703,-75
2020-10-19 22:26:23,44.92,28.30,2.59,100.00,732930,40,20598,-76
2020-10-19 22:26:55,38.42,26.30,2.59,100.00,735132,40,20096,-75
2020-10-19 22:27:26,45.62,27.80,2.62,100.00,732922,40,20124,-75
2020-10-19 22:27:58,42.97,28.55,2.58,100.00,735143,40,20120,-75
2020-10-19 22:28:28,35.50,25.62,2.63,100.00,737934,32,20096,-75
2020-10-19 22:28:59,43.70,28.02,2.66,100.00,734938,40,20604,-75
2020-10-19 22:29:30,47.78,28.55,2.66,100.00,736931,40,20165,-75
2020-10-19 22:30:01,42.70,28.42,2.66,100.00,735192,40,20104,-75
2020-10-19 22:30:32,44.40,27.63,2.66,100.00,736987,40,20111,-75
2020-10-19 22:31:03,44.65,29.55,2.58,100.00,732913,40,20542,-75
2020-10-19 22:31:34,41.42,28.42,2.57,100.00,737157,40,20104,-76
2020-10-19 22:32:05,44.63,29.50,2.66,100.00,734869,40,20131,-75
2020-10-19 22:32:35,47.15,30.63,2.65,100.00,735200,40,20604,-75
2020-10-19 22:33:07,48.05,30.58,2.65,100.00,733246,40,20601,-75
2020-10-19 22:33:38,45.32,30.22,2.65,100.00,736917,40,20548,-76
2020-10-19 22:34:09,47.65,30.95,2.66,100.00,735004,40,20108,-76
2020-10-19 22:34:41,45.88,30.55,2.65,100.00,737131,40,20668,-75
2020-10-19 22:35:12,47.34,29.88,2.63,100.00,732929,40,20136,-75
2020-10-19 22:35:44,43.90,30.55,2.62,100.00,733245,40,20097,-74
2020-10-19 22:36:18,46.38,29.88,2.61,100.00,738516,32,20154,-76
2020-10-19 22:36:49,46.08,30.20,2.60,100.00,736061,32,20136,-76
2020-10-19 22:37:20,47.20,30.78,2.58,100.00,743533,32,20137,-76
2020-10-19 22:37:52,47.38,32.08,2.58,100.00,734912,40,20668,-76
2020-10-19 22:38:23,43.46,27.98,2.57,100.00,732809,40,20243,-76
2020-10-19 22:38:54,44.13,31.23,2.58,100.00,733066,40,20099,-76
2020-10-19 22:39:25,46.80,30.38,2.56,100.00,735143,40,20446,-76
2020-10-19 22:39:55,46.25,29.80,2.49,100.00,737107,40,20119,-76
2020-10-19 22:40:27,43.53,29.90,2.55,100.00,735131,40,20120,-76
2020-10-19 22:40:58,48.00,31.34,2.58,100.00,739171,40,20116,-76
2020-10-19 22:41:29,49.17,30.83,2.46,100.00,735022,40,20104,-76
2020-10-19 22:41:59,47.45,31.42,2.56,100.00,735051,40,20111,-76
2020-10-19 22:42:30,50.53,31.95,2.56,100.00,730818,40,20159,-76
2020-10-19 22:43:02,48.38,31.38,2.54,100.00,734949,40,20103,-76
2020-10-19 22:43:33,50.24,31.16,2.51,100.00,739235,32,20119,-76
2020-10-19 22:44:04,49.38,31.74,2.52,100.00,736928,32,20123,-76
2020-10-19 22:44:36,48.14,29.74,2.51,100.00,732961,40,20549,-76
2020-10-19 22:45:16,51.98,32.20,2.50,100.00,739060,40,20102,-76
2020-10-19 22:45:47,47.42,30.34,2.48,100.00,738461,32,20270,-76
2020-10-19 22:46:18,46.04,27.32,2.46,100.00,736959,32,20200,-76
2020-10-19 22:46:49,48.20,30.25,2.46,100.00,737220,40,20274,-76
2020-10-19 22:47:20,46.33,30.08,2.46,100.00,735070,40,20100,-76
2020-10-19 22:47:51,46.33,30.17,2.44,100.00,733221,40,20148,-76
2020-10-19 22:48:22,48.15,31.95,2.42,100.00,737061,40,20115,-76
2020-10-19 22:48:53,47.46,31.32,2.38,100.00,735182,40,20123,-77
2020-10-19 22:49:25,53.95,32.42,2.35,100.00,736994,40,20520,-76
2020-10-19 22:49:56,53.98,31.96,2.39,100.00,770257,32,20168,-76
2020-10-19 22:50:30,53.00,31.30,2.41,100.00,735250,40,20118,-76
2020-10-19 22:51:01,51.68,31.76,2.38,100.00,791111,32,20176,-76
2020-10-19 22:51:32,51.52,31.60,2.32,100.00,737137,40,20158,-76
2020-10-19 22:52:03,49.47,32.28,2.34,100.00,737255,40,20119,-76
2020-10-19 22:52:35,52.03,33.33,2.35,100.00,737252,40,20588,-75
2020-10-19 22:53:10,52.06,32.34,2.34,100.00,733038,40,20108,-76
2020-10-19 22:53:42,53.08,31.92,2.35,100.00,754086,32,20124,-76
2020-10-19 22:54:13,50.76,32.06,2.35,100.00,731204,40,20167,-76
2020-10-19 22:54:44,53.90,32.83,2.33,100.00,735818,40,20118,-76
2020-10-19 22:55:15,56.70,34.15,2.33,100.00,737797,40,20211,-76
2020-10-19 22:55:46,54.48,33.38,2.30,100.00,735661,40,20132,-76
2020-10-19 22:56:16,51.92,32.92,2.24,100.00,735901,40,20139,-76
2020-10-19 22:56:48,53.68,33.80,2.29,100.00,733428,40,20573,-76
2020-10-19 22:57:19,55.58,33.84,2.25,100.00,742394,32,20569,-76
2020-10-19 22:57:52,57.26,34.78,2.19,100.00,731686,40,20113,-75
2020-10-19 22:58:23,48.48,31.88,2.25,100.00,735622,40,20576,-76
2020-10-19 22:58:54,56.78,33.75,2.19,100.00,735760,40,20166,-76
2020-10-19 22:59:25,56.38,32.67,2.21,100.00,735757,40,20108,-76
2020-10-19 22:59:55,48.10,32.42,2.23,100.00,737545,40,20167,-76
2020-10-19 23:00:27,53.38,33.85,2.23,100.00,737633,40,20135,-76
2020-10-19 23:00:58,52.86,33.56,2.25,100.00,748745,32,20148,-76
2020-10-19 23:01:29,55.24,32.58,2.24,100.00,731677,40,20120,-75
2020-10-19 23:02:00,45.40,30.88,2.19,100.00,735729,40,20152,-76
2020-10-19 23:02:31,48.30,31.17,2.15,100.00,735454,40,20678,-76
2020-10-19 23:03:01,48.80,32.24,2.03,100.00,735647,40,20120,-76
2020-10-19 23:03:32,44.70,28.70,2.19,100.00,735619,40,20103,-76
2020-10-19 23:04:03,48.08,31.54,2.18,100.00,744278,32,20100,-76
2020-10-19 23:04:35,53.03,32.83,2.18,100.00,733618,40,20116,-76
2020-10-19 23:05:06,50.04,31.66,2.19,100.00,737695,40,20092,-77
2020-10-19 23:05:36,51.28,31.67,2.11,100.00,735612,40,20647,-76
2020-10-19 23:06:08,48.53,32.28,2.17,100.00,733722,40,20246,-76
2020-10-19 23:06:39,45.66,29.66,2.16,100.00,735687,40,20123,-76
2020-10-19 23:07:10,46.25,29.55,2.15,100.00,731118,40,20181,-76
2020-10-19 23:07:41,48.03,30.85,2.16,100.00,732799,40,20200,-76
2020-10-19 23:08:12,52.62,32.78,2.15,100.00,733065,40,20260,-76
2020-10-19 23:08:43,52.90,32.97,2.15,100.00,735033,40,20175,-76
2020-10-19 23:09:14,55.15,34.40,2.13,100.00,733173,40,20156,-76
2020-10-19 23:09:44,59.20,34.03,2.12,100.00,735034,40,20170,-76
2020-10-19 23:10:16,56.50,33.20,2.13,100.00,729007,40,20108,-76
2020-10-19 23:10:47,59.46,35.44,2.02,100.00,736139,32,20727,-76
2020-10-19 23:11:18,53.78,32.03,2.08,100.00,733157,40,20179,-76
2020-10-19 23:11:49,64.68,36.95,2.11,100.00,733079,40,20200,-76
2020-10-19 23:12:19,50.22,32.40,2.09,100.00,734915,40,20205,-76
2020-10-19 23:12:50,61.42,35.72,2.11,100.00,735059,40,20608,-76
2020-10-19 23:13:21,51.55,33.53,2.02,100.00,735211,40,20120,-76
2020-10-19 23:13:52,52.25,31.52,2.08,100.00,734806,40,20722,-76
2020-10-19 23:14:23,53.55,32.20,2.09,100.00,732962,40,20230,-76
2020-10-19 23:14:54,54.53,33.42,2.08,100.00,735079,40,20130,-76
2020-10-19 23:15:25,55.20,32.85,2.08,100.00,733186,40,20109,-76
2020-10-19 23:15:55,48.05,31.58,2.06,100.00,732946,40,20202,-76
2020-10-19 23:16:26,48.95,31.10,2.07,100.00,737004,40,20159,-76
2020-10-19 23:16:58,49.22,29.77,2.01,100.00,730811,40,20612,-76
2020-10-19 23:17:29,54.54,32.96,2.01,100.00,732832,40,20445,-76
2020-10-19 23:18:00,61.83,36.60,2.08,100.00,734786,40,20112,-76
2020-10-19 23:18:30,59.90,35.28,2.07,100.00,737054,40,20602,-76
2020-10-19 23:19:01,69.90,37.60,2.09,100.00,733094,40,20187,-75
2020-10-19 23:19:32,69.10,37.65,2.09,100.00,736846,40,20112,-76
2020-10-19 23:20:05,68.32,38.42,2.09,100.00,731089,40,20200,-76
2020-10-19 23:20:36,71.46,39.00,2.09,100.00,734942,40,20565,-76
2020-10-19 23:21:07,62.90,36.08,2.02,100.00,739143,40,20110,-76
2020-10-19 23:21:38,47.63,30.40,2.06,100.00,735229,40,20112,-76
2020-10-19 23:22:09,59.94,34.64,2.06,100.00,735136,40,20104,-76
2020-10-19 23:22:40,62.86,36.20,2.04,100.00,734898,40,20183,-76
2020-10-19 23:23:11,51.60,33.53,2.00,100.00,733079,40,20224,-76
2020-10-19 23:23:42,64.93,36.65,2.03,100.00,732674,40,20116,-76
2020-10-19 23:24:13,67.84,37.64,2.07,100.00,737232,40,20207,-76
2020-10-19 23:24:44,59.92,36.33,2.05,100.00,734872,40,20119,-76
2020-10-19 23:25:15,68.43,36.63,2.03,100.00,735029,40,20197,-76
2020-10-19 23:25:46,67.92,37.84,2.01,100.00,728786,40,20128,-76
2020-10-19 23:26:17,65.86,37.18,2.01,100.00,814696,32,20096,-76
2020-10-19 23:26:48,64.55,37.33,2.01,100.00,735211,40,20550,-75
2020-10-19 23:27:20,63.50,34.96,1.96,100.00,735082,40,20123,-76
2020-10-19 23:27:51,68.62,37.72,1.95,100.00,735734,32,20238,-75
2020-10-19 23:28:22,73.88,39.63,2.02,100.00,735241,40,20167,-76
2020-10-19 23:28:53,69.28,38.10,2.00,100.00,735049,40,20626,-76
2020-10-19 23:29:23,70.15,39.80,1.99,100.00,737079,40,20692,-76
2020-10-19 23:29:54,70.74,40.08,2.00,100.00,735128,40,20167,-76
2020-10-19 23:30:26,68.63,40.05,1.99,100.00,737099,40,20246,-76
2020-10-19 23:30:56,64.46,36.98,1.98,100.00,736546,32,20262,-76
2020-10-19 23:31:30,67.07,37.85,1.91,100.00,738916,40,20146,-76
2020-10-19 23:32:00,63.28,37.90,1.99,100.00,735247,40,20124,-76
2020-10-19 23:32:31,67.22,38.70,2.00,100.00,734999,40,20602,-76
2020-10-19 23:33:02,72.18,39.40,1.99,100.00,735216,40,20112,-76
2020-10-19 23:33:33,72.38,39.00,1.89,100.00,730748,40,20235,-76
2020-10-19 23:34:04,58.47,35.28,1.95,100.00,733116,40,20088,-75
2020-10-19 23:34:35,71.85,40.22,1.91,100.00,734997,40,20132,-76
2020-10-19 23:35:06,84.30,41.88,1.86,100.00,737264,40,20108,-76
2020-10-19 23:35:37,63.30,35.68,1.95,100.00,737069,40,20119,-76
2020-10-19 23:36:08,69.82,39.67,1.96,100.00,732795,40,20119,-76
2020-10-19 23:36:39,76.88,40.90,1.89,100.00,735070,40,20151,-76
2020-10-19 23:37:10,73.80,41.56,1.97,100.00,737078,40,20560,-75
2020-10-19 23:37:41,93.70,44.22,1.89,100.00,739443,32,20520,-75
2020-10-19 23:38:15,84.70,41.63,1.96,100.00,735097,40,20199,-75
2020-10-19 23:38:46,87.16,43.84,1.97,100.00,732877,40,20216,-77
2020-10-19 23:39:18,90.25,41.92,1.97,100.00,732991,40,20114,-76
2020-10-19 23:39:49,80.68,40.58,1.90,100.00,732718,40,20120,-76
2020-10-19 23:40:19,84.43,42.65,1.97,100.00,730859,40,20109,-75
2020-10-19 23:40:50,85.78,43.33,1.96,100.00,732942,40,20116,-74
2020-10-19 23:41:22,78.05,41.08,1.94,100.00,734964,40,20243,-76
2020-10-19 23:41:52,69.12,38.66,1.96,100.00,791681,32,20597,-76
2020-10-19 23:42:24,81.78,41.70,1.89,100.00,736580,40,20124,-76
2020-10-19 23:42:55,74.96,40.10,1.85,100.00,736715,40,20125,-76
2020-10-19 23:43:26,68.70,38.15,1.93,100.00,736513,40,20512,-75
2020-10-19 23:43:57,71.13,38.05,1.91,100.00,732609,40,20120,-76
2020-10-19 23:44:28,73.53,40.60,1.86,100.00,734656,40,20124,-76
2020-10-19 23:44:59,70.93,39.60,1.90,100.00,736675,40,20127,-76
2020-10-19 23:45:29,76.75,40.92,1.96,100.00,732572,40,20520,-76
2020-10-19 23:46:00,68.13,38.75,1.94,100.00,734780,40,20131,-76
2020-10-19 23:46:31,65.85,37.50,1.93,100.00,736712,40,20126,-76
2020-10-19 23:47:02,70.37,38.60,1.95,100.00,730654,40,20120,-76
2020-10-19 23:47:33,65.65,39.00,1.86,100.00,736804,40,20111,-76
2020-10-19 23:48:04,69.16,39.10,1.87,100.00,762295,32,20148,-76
2020-10-19 23:48:35,76.10,39.17,1.94,100.00,730438,40,20146,-76
2020-10-19 23:49:06,72.40,39.08,1.95,100.00,734467,40,20619,-76
2020-10-19 23:49:37,65.85,37.33,1.93,100.00,730630,40,20145,-77
2020-10-19 23:50:08,70.52,37.90,1.91,100.00,732466,40,20616,-76
2020-10-19 23:50:39,66.13,38.55,1.84,100.00,734593,40,20119,-75
2020-10-19 23:51:10,67.35,36.75,1.91,100.00,728722,40,20117,-76
2020-10-19 23:51:40,70.97,38.95,1.93,100.00,732663,40,20124,-76
2020-10-19 23:52:11,72.30,39.72,1.93,100.00,734719,40,20140,-75
2020-10-19 23:52:42,79.03,39.97,1.92,100.00,732810,40,20104,-77
2020-10-19 23:53:13,74.60,39.83,1.83,100.00,730855,40,20122,-76
2020-10-19 23:53:44,72.30,39.60,1.89,100.00,732960,40,20116,-75
2020-10-19 23:54:15,75.03,41.28,1.91,100.00,735043,40,20194,-76
2020-10-19 23:54:46,69.03,38.63,1.90,100.00,737152,40,20108,-76
2020-10-19 23:55:17,79.03,39.65,1.89,100.00,734877,40,20131,-76
2020-10-19 23:55:48,74.63,39.60,1.86,100.00,735054,40,20096,-76
2020-10-19 23:56:19,66.40,35.74,1.86,100.00,743184,32,20265,-76
2020-10-19 23:56:50,62.70,36.44,1.86,100.00,734937,40,20123,-76
2020-10-19 23:57:21,66.62,38.22,1.84,100.00,736557,32,20104,-75
2020-10-19 23:57:52,65.90,36.60,1.86,100.00,735776,32,20476,-77
2020-10-19 23:58:23,68.72,39.08,1.85,100.00,737785,32,20202,-76
2020-10-19 23:58:54,76.40,39.72,1.85,100.00,735090,40,20140,-76
2020-10-19 23:59:26,67.38,37.52,1.86,100.00,738186,32,20562,-76
2020-10-19 23:59:57,61.80,36.88,1.81,100.00,735221,40,20497,-76