2020-10-18 00:00:17,19.52,17.33,7.40,99.90,745503,39,20118,-70
2020-10-18 00:00:48,19.15,17.25,7.50,99.90,745569,39,20144,-70
2020-10-18 00:01:19,20.00,17.98,7.50,99.90,746696,32,20131,-70
2020-10-18 00:01:50,19.00,17.10,7.40,99.90,744814,39,20110,-70
2020-10-18 00:02:21,19.08,17.17,7.40,99.90,744607,39,20568,-70
2020-10-18 00:02:51,20.38,18.25,7.40,99.90,745403,39,20110,-70
2020-10-18 00:03:22,20.95,18.83,7.50,99.90,745569,39,20125,-70
2020-10-18 00:03:53,21.20,19.00,7.40,99.90,745563,39,20184,-70
2020-10-18 00:04:24,19.73,17.80,7.40,99.90,745381,39,20154,-70
2020-10-18 00:04:54,18.98,17.00,7.40,99.90,744581,39,20095,-70
2020-10-18 00:05:25,19.95,17.77,7.40,99.90,744568,39,20113,-70
2020-10-18 00:05:55,20.13,17.95,7.50,99.90,745524,39,20246,-70
2020-10-18 00:06:26,21.20,19.10,7.50,99.90,744742,39,20122,-70
2020-10-18 00:06:57,19.83,17.83,7.50,99.90,745236,39,20126,-70
2020-10-18 00:07:28,19.70,17.70,7.40,99.90,744273,39,20114,-70
2020-10-18 00:07:58,18.77,17.00,7.40,99.90,744486,39,20751,-70
2020-10-18 00:08:29,19.63,17.77,7.50,99.90,745424,39,20138,-70
2020-10-18 00:09:00,20.25,18.27,7.50,99.90,744217,39,20199,-70
2020-10-18 00:09:31,20.45,18.38,7.50,99.90,745894,39,20151,-70
2020-10-18 00:10:05,20.65,18.52,7.50,99.90,744455,39,20094,-70
2020-10-18 00:10:36,19.45,17.55,7.50,99.90,745067,39,20122,-71
2020-10-18 00:11:07,20.02,18.00,7.50,99.90,744747,39,20109,-70
2020-10-18 00:11:37,19.60,17.55,7.50,99.90,744935,39,20113,-69
2020-10-18 00:12:10,20.27,18.27,7.40,99.90,744752,39,20169,-71
2020-10-18 00:12:42,19.60,17.60,7.50,99.90,747126,32,20124,-70
2020-10-18 00:13:14,20.77,18.58,7.50,99.90,745330,39,20176,-70
2020-10-18 00:13:44,19.58,17.58,7.50,99.90,744730,39,20576,-70
2020-10-18 00:14:15,20.02,18.02,7.50,99.90,744986,39,20129,-71
2020-10-18 00:14:46,20.67,18.63,7.50,99.90,745607,39,20106,-70
2020-10-18 00:15:17,19.90,17.80,7.50,99.90,744869,39,20129,-70
2020-10-18 00:15:47,21.08,18.98,7.50,99.90,745082,39,20175,-70
2020-10-18 00:16:18,20.45,18.20,7.50,99.90,745652,39,20537,-70
2020-10-18 00:16:49,21.77,19.50,7.50,99.90,745299,39,20138,-72
2020-10-18 00:17:19,18.73,16.83,7.50,99.90,744550,39,20125,-70
2020-10-18 00:17:50,21.23,19.10,7.50,99.90,744773,39,20110,-70
2020-10-18 00:18:21,20.00,17.92,7.50,99.90,744772,39,20110,-70
2020-10-18 00:18:52,19.98,17.98,7.50,99.90,747113,31,20128,-70
2020-10-18 00:19:23,20.10,18.08,7.50,99.90,744454,39,20615,-70
2020-10-18 00:19:53,19.70,17.70,7.50,99.90,745388,39,20186,-70
2020-10-18 00:20:24,20.90,18.90,7.50,99.90,744767,39,20112,-71
2020-10-18 00:20:55,21.58,19.38,7.50,99.90,745034,39,20102,-71
2020-10-18 00:21:25,22.52,20.23,7.50,99.90,745063,39,20133,-70
2020-10-18 00:21:58,19.70,17.65,7.50,99.90,745303,39,20095,-71
2020-10-18 00:22:29,21.70,19.48,7.50,99.90,746612,32,20187,-71
2020-10-18 00:22:59,20.38,18.38,7.50,99.90,744233,39,20246,-70
2020-10-18 00:23:30,20.70,18.67,7.50,99.90,743360,39,20187,-71
2020-10-18 00:24:01,21.27,19.13,7.50,99.90,743935,39,20134,-70
2020-10-18 00:24:31,21.88,19.23,7.50,99.90,743428,39,20125,-70
2020-10-18 00:25:02,22.60,20.20,7.50,99.90,744089,39,20126,-70
2020-10-18 00:25:33,20.23,18.20,7.50,99.90,747096,32,20114,-70
2020-10-18 00:26:05,22.42,20.02,7.50,99.90,744144,39,20110,-70
2020-10-18 00:26:36,23.15,20.75,7.40,99.90,744268,39,20129,-71
2020-10-18 00:27:07,20.30,18.38,7.40,99.90,744235,39,20154,-70
2020-10-18 00:27:37,21.17,18.95,7.50,99.90,744248,39,20137,-71
2020-10-18 00:28:08,21.67,19.48,7.40,99.90,746877,32,20662,-70
2020-10-18 00:28:39,20.33,18.33,7.40,99.90,744307,39,20133,-71
2020-10-18 00:29:10,20.98,18.88,7.40,99.90,743351,39,20573,-70
2020-10-18 00:29:40,20.98,18.83,7.50,99.90,744248,39,20098,-70
2020-10-18 00:30:11,22.83,20.45,7.50,99.90,744868,39,20106,-70
2020-10-18 00:30:42,21.40,18.77,7.40,99.90,746169,39,20294,-71
2020-10-18 00:31:13,20.55,18.45,7.40,99.90,746249,39,20516,-71
2020-10-18 00:31:44,20.02,17.92,7.50,99.90,746258,39,20103,-70
2020-10-18 00:32:15,21.98,19.73,7.50,99.90,746351,39,20138,-71
2020-10-18 00:32:46,21.25,19.00,7.50,99.90,746404,39,20137,-71
2020-10-18 00:33:16,20.05,18.10,7.50,99.90,747369,31,20110,-70
2020-10-18 00:33:47,21.33,19.15,7.50,99.90,746281,39,20274,-71
2020-10-18 00:34:18,22.25,20.02,7.50,99.90,745368,39,20141,-74
2020-10-18 00:34:48,21.35,19.23,7.50,99.90,745077,39,20641,-71
2020-10-18 00:35:19,20.05,18.08,7.50,99.90,745559,39,20117,-70
2020-10-18 00:35:50,21.35,19.25,7.50,99.90,746439,39,20198,-71
2020-10-18 00:36:21,22.35,18.80,7.50,99.90,745501,39,20133,-71
2020-10-18 00:36:52,20.88,18.77,7.50,99.90,746314,32,20246,-71
2020-10-18 00:37:23,21.10,18.92,7.50,99.90,746193,39,20114,-71
2020-10-18 00:37:53,22.02,19.83,7.50,99.90,746210,39,20134,-71
2020-10-18 00:38:24,21.02,18.92,7.50,99.90,745527,39,20576,-70
2020-10-18 00:38:55,19.92,17.88,7.50,99.90,746272,39,20608,-71
2020-10-18 00:39:28,19.58,17.58,7.50,99.90,746330,39,20125,-71
2020-10-18 00:39:58,19.73,17.83,7.50,99.90,749282,32,20556,-70
2020-10-18 00:40:29,18.10,16.40,7.50,99.90,746331,39,20115,-71
2020-10-18 00:41:00,19.27,17.40,7.60,99.90,745974,39,20116,-71
2020-10-18 00:41:31,20.58,18.55,7.50,99.90,746342,39,20121,-71
2020-10-18 00:42:02,21.38,19.27,7.50,99.90,746267,39,20275,-70
2020-10-18 00:42:33,21.05,18.85,7.50,99.90,745570,32,20094,-71
2020-10-18 00:43:06,20.60,18.42,7.50,99.90,746337,39,20107,-70
2020-10-18 00:43:37,18.60,16.73,7.50,99.90,761122,31,20130,-70
2020-10-18 00:44:08,21.75,19.42,7.50,99.90,746183,39,20244,-70
2020-10-18 00:44:38,19.50,17.60,7.50,99.90,746287,39,20129,-71
2020-10-18 00:45:09,21.20,18.75,7.50,99.90,746259,39,20109,-72
2020-10-18 00:45:41,19.67,17.77,7.50,99.90,761228,32,20686,-70
2020-10-18 00:46:25,20.95,18.77,7.50,99.90,746343,39,20129,-70
2020-10-18 00:46:57,19.17,17.27,7.50,99.90,746429,39,20105,-70
2020-10-18 00:47:27,21.25,19.13,7.50,99.90,747493,31,20152,-70
2020-10-18 00:47:58,21.30,19.13,7.50,99.90,746370,39,20551,-69
2020-10-18 00:48:29,20.80,18.70,7.40,99.90,746023,39,20126,-70
2020-10-18 00:49:06,22.08,19.83,7.40,99.90,746432,39,20562,-70
2020-10-18 00:49:36,20.02,18.05,7.40,99.90,746575,39,20124,-73
2020-10-18 00:50:09,20.77,18.67,7.40,99.90,746330,39,20129,-70
2020-10-18 00:50:40,20.90,17.85,7.40,99.90,746346,39,20433,-71
2020-10-18 00:51:11,20.80,18.70,7.40,99.90,746089,39,20259,-71
2020-10-18 00:51:41,20.55,18.48,7.40,99.90,746236,39,20227,-71
2020-10-18 00:52:13,21.45,18.70,7.40,99.90,746307,39,20413,-71
2020-10-18 00:52:51,20.55,18.38,7.40,99.90,746396,39,20140,-71
2020-10-18 00:53:22,19.23,17.35,7.40,99.90,746442,31,20130,-71
2020-10-18 00:53:53,18.27,16.48,7.40,99.90,746240,39,20519,-71
2020-10-18 00:54:23,19.90,17.90,7.40,99.90,746320,39,20090,-71
2020-10-18 00:54:54,20.08,18.08,7.40,99.90,746373,39,20113,-70
2020-10-18 00:55:26,19.50,17.60,7.40,99.90,746257,39,20540,-70
2020-10-18 00:56:00,21.48,19.33,7.40,99.90,746901,31,20145,-72
2020-10-18 00:56:40,18.40,16.63,7.40,99.90,746258,39,20109,-71
2020-10-18 00:57:20,19.52,17.63,7.40,99.90,749316,31,20118,-71
2020-10-18 00:57:56,18.88,17.08,7.40,99.90,752322,31,20471,-72
2020-10-18 00:58:38,20.25,18.15,7.40,99.90,745520,39,20603,-71
2020-10-18 00:59:18,19.30,17.30,7.40,99.90,745780,32,20113,-71
2020-10-18 01:00:00,18.83,16.92,7.40,99.90,746310,39,20119,-70
2020-10-18 01:00:32,19.27,17.33,7.40,99.90,745215,39,20105,-71
2020-10-18 01:01:05,20.60,18.45,7.30,99.90,746046,39,20110,-70
2020-10-18 01:01:37,19.02,17.02,7.30,99.90,746895,32,20150,-70
2020-10-18 01:02:11,20.35,18.27,7.30,99.90,745852,39,20126,-71
2020-10-18 01:02:43,19.38,17.55,7.30,99.90,758884,31,20576,-70
2020-10-18 01:03:16,19.30,17.45,7.30,99.90,747576,32,20113,-69
2020-10-18 01:03:46,20.15,18.15,7.40,99.90,746244,39,20933,-69
2020-10-18 01:04:17,18.85,17.05,7.30,99.90,746223,39,20141,-70
2020-10-18 01:05:01,19.20,17.30,7.40,99.90,746273,39,20476,-70
2020-10-18 01:05:34,19.80,17.80,7.40,99.90,746153,39,20620,-69
2020-10-18 01:06:12,19.83,17.83,7.40,99.90,747272,31,20126,-70
2020-10-18 01:06:43,18.38,16.58,7.40,99.90,747564,32,20130,-70
2020-10-18 01:07:14,19.92,17.75,7.40,99.90,746078,39,20113,-70
2020-10-18 01:07:46,19.92,17.73,7.40,99.90,746195,39,20138,-70
2020-10-18 01:08:23,18.80,16.88,7.30,99.90,746016,31,20206,-72
2020-10-18 01:08:54,19.33,17.33,7.40,99.90,756604,31,20560,-70
2020-10-18 01:09:24,19.15,17.17,7.30,99.90,746321,39,20114,-69
2020-10-18 01:09:55,18.85,17.05,7.30,99.90,746241,39,20145,-70
2020-10-18 01:10:26,19.75,17.75,7.30,99.90,746191,39,20281,-70
2020-10-18 01:10:57,18.95,17.10,7.30,99.90,748848,31,20110,-69
2020-10-18 01:11:28,18.73,16.85,7.30,99.90,746154,39,20114,-69
2020-10-18 01:11:59,18.75,16.50,7.30,99.90,746208,39,20105,-70
2020-10-18 01:12:30,16.83,15.10,7.40,99.90,746109,39,20118,-70
2020-10-18 01:13:01,17.55,15.85,7.30,99.90,746066,39,20220,-70
2020-10-18 01:13:32,18.83,17.02,7.30,99.90,746040,39,20184,-70
2020-10-18 01:14:02,17.83,15.95,7.30,99.90,746321,39,20106,-69
2020-10-18 01:14:33,17.55,15.75,7.30,99.90,746212,39,20203,-70
2020-10-18 01:15:08,17.65,15.80,7.40,99.90,746272,39,20118,-70
2020-10-18 01:15:38,19.23,17.17,7.30,99.90,747568,31,20530,-70
2020-10-18 01:16:10,16.65,15.13,7.30,99.90,746251,39,20099,-71
2020-10-18 01:16:41,18.02,16.25,7.30,99.90,758498,32,20118,-70
2020-10-18 01:17:11,17.13,15.30,7.30,99.90,746063,39,20118,-70
2020-10-18 01:17:42,16.33,14.85,7.30,99.90,746251,39,20110,-70
2020-10-18 01:18:14,19.33,16.90,7.30,99.90,746172,39,20127,-70
2020-10-18 01:18:45,18.95,16.90,7.30,99.90,745875,31,20098,-70
2020-10-18 01:19:17,18.35,16.55,7.30,99.90,750828,31,20114,-70
2020-10-18 01:19:49,18.95,16.92,7.30,99.90,748856,31,20114,-71
2020-10-18 01:20:26,19.40,17.48,7.20,99.90,745398,39,20467,-70
2020-10-18 01:20:57,18.65,16.85,7.20,99.90,764033,31,20114,-70
2020-10-18 01:21:39,19.10,17.20,7.20,99.90,746166,39,20129,-69
2020-10-18 01:22:31,17.85,16.15,7.30,99.90,746152,39,20254,-69
2020-10-18 01:23:05,17.10,15.50,7.20,99.90,746068,39,20538,-73
2020-10-18 01:23:37,18.98,17.08,7.30,99.90,745160,39,20114,-72
2020-10-18 01:24:08,18.17,16.38,7.30,99.90,755974,32,20111,-72
2020-10-18 01:24:39,17.50,15.80,7.30,99.90,746214,39,20117,-72
2020-10-18 01:25:10,18.48,16.58,7.30,99.90,745753,39,20106,-73
2020-10-18 01:25:41,17.98,16.13,7.20,99.90,745984,39,20552,-71
2020-10-18 01:26:12,18.08,16.38,7.20,99.90,745920,39,20202,-72
2020-10-18 01:26:43,18.58,16.77,7.20,99.90,746012,39,20771,-71
2020-10-18 01:27:14,18.58,16.77,7.30,99.90,745796,39,20106,-71
2020-10-18 01:27:45,17.20,15.65,7.20,99.90,745816,39,20114,-71
2020-10-18 01:28:16,17.98,16.17,7.30,99.90,746162,39,20168,-71
2020-10-18 01:28:46,19.45,17.48,7.30,99.90,745616,39,20522,-71
2020-10-18 01:29:17,18.67,16.80,7.30,99.90,748949,32,20734,-71
2020-10-18 01:29:48,18.17,16.27,7.30,99.90,746160,39,20121,-72
2020-10-18 01:30:21,18.30,16.40,7.30,99.90,746911,31,20453,-70
2020-10-18 01:30:51,16.92,15.32,7.30,99.90,746254,39,20106,-74
2020-10-18 01:31:22,17.27,15.68,7.30,99.90,746068,39,20480,-70
2020-10-18 01:31:53,18.60,16.83,7.30,99.90,746228,39,20113,-72
2020-10-18 01:32:25,18.08,16.25,7.30,99.90,746424,39,20221,-72
2020-10-18 01:32:57,17.50,15.85,7.30,99.90,746565,31,20575,-70
2020-10-18 01:33:28,17.65,15.95,7.40,99.90,748127,31,20502,-71
2020-10-18 01:33:58,16.38,14.77,7.30,99.90,746491,39,20106,-73
2020-10-18 01:34:29,18.73,16.92,7.30,99.90,746251,39,20121,-72
2020-10-18 01:35:00,16.88,15.10,7.30,99.90,746293,39,20125,-72
2020-10-18 01:35:31,17.02,15.32,7.30,99.90,746579,39,20571,-71
2020-10-18 01:36:02,16.38,14.88,7.30,99.90,746689,39,20126,-73
2020-10-18 01:36:32,16.88,15.25,7.30,99.90,745880,39,20129,-71
2020-10-18 01:37:04,19.70,17.73,7.30,99.90,746605,39,20141,-71
2020-10-18 01:37:35,16.52,15.02,7.30,99.90,748021,31,20126,-71
2020-10-18 01:38:06,17.23,15.55,7.30,99.90,746204,39,20141,-72
2020-10-18 01:38:36,18.65,16.42,7.30,99.90,745909,39,20117,-72
2020-10-18 01:39:08,16.92,15.32,7.30,99.90,746698,39,20118,-71
2020-10-18 01:39:38,18.27,16.48,7.30,99.90,746594,32,20182,-70
2020-10-18 01:40:11,16.50,14.88,7.30,99.90,746587,39,20241,-71
2020-10-18 01:40:41,15.73,14.32,7.30,99.90,747025,31,20106,-70
2020-10-18 01:41:12,16.63,15.13,7.40,99.90,746555,39,20090,-71
2020-10-18 01:41:43,15.55,14.05,7.40,99.90,746656,39,20190,-71
2020-10-18 01:42:13,15.57,14.18,7.40,99.90,746544,39,20123,-69
2020-10-18 01:42:44,15.90,14.40,7.50,99.90,746581,39,20133,-70
2020-10-18 01:43:15,15.60,14.07,7.50,99.90,746325,39,20114,-70
2020-10-18 01:43:46,16.58,15.07,7.60,99.90,746648,39,20113,-71
2020-10-18 01:44:16,16.67,15.07,7.60,99.90,746648,39,20533,-71
2020-10-18 01:44:47,17.00,15.30,7.60,99.90,746785,39,20146,-73
2020-10-18 01:45:19,15.23,13.93,7.60,99.90,746770,39,20121,-71
2020-10-18 01:45:50,16.55,14.98,7.50,99.90,746611,39,20548,-72
2020-10-18 01:46:21,16.02,14.38,7.50,99.90,746602,39,20110,-72
2020-10-18 01:46:51,15.98,14.48,7.50,99.90,746639,39,20517,-71
2020-10-18 01:47:24,17.15,15.63,7.50,99.90,746660,39,20110,-71
2020-10-18 01:47:56,19.30,17.40,7.50,99.90,748381,31,20795,-71
2020-10-18 01:48:27,18.42,16.52,7.50,99.90,745928,32,20820,-71
2020-10-18 01:48:57,17.60,15.85,7.40,99.90,745933,39,20145,-73
2020-10-18 01:49:28,18.00,16.23,7.40,99.90,746474,39,20544,-71
2020-10-18 01:49:59,19.23,17.23,7.40,99.90,746717,39,20133,-70
2020-10-18 01:50:29,17.70,16.00,7.50,99.90,746733,39,20106,-70
2020-10-18 01:51:00,18.52,16.75,7.50,99.90,746709,39,20164,-69
2020-10-18 01:51:31,16.55,14.95,7.50,99.90,746655,39,20102,-69
2020-10-18 01:52:03,17.58,15.77,7.50,99.90,746662,39,20432,-70
2020-10-18 01:52:33,18.52,16.75,7.50,99.90,747262,31,20102,-70
2020-10-18 01:53:04,18.08,16.30,7.50,99.90,746488,39,20202,-71
2020-10-18 01:53:35,17.17,15.43,7.50,99.90,745396,39,20179,-70
2020-10-18 01:54:05,16.98,15.35,7.50,99.90,746314,39,20179,-70
2020-10-18 01:54:36,17.67,15.98,7.50,99.90,746248,39,20102,-70
2020-10-18 01:55:09,17.42,15.73,7.60,99.90,746262,39,20599,-69
2020-10-18 01:55:40,18.25,16.55,7.60,99.90,746746,39,20498,-69
2020-10-18 01:56:10,17.10,15.50,7.60,99.90,746647,39,20132,-71
2020-10-18 01:56:41,18.42,16.63,7.60,99.90,746641,39,20550,-69
2020-10-18 01:57:12,18.20,16.42,7.50,99.90,746525,39,20141,-72
2020-10-18 01:57:43,17.85,16.15,7.50,99.90,746599,39,20094,-71
2020-10-18 01:58:13,19.30,17.40,7.50,99.90,746612,39,20090,-71
2020-10-18 01:58:44,19.23,17.42,7.50,99.90,745965,39,20124,-71
2020-10-18 01:59:15,19.10,17.20,7.50,99.90,746269,39,20283,-71
2020-10-18 01:59:45,18.55,16.65,7.50,99.90,746593,39,20117,-71
2020-10-18 02:00:16,19.63,17.63,7.50,99.90,746602,39,20114,-71
2020-10-18 02:00:47,17.63,15.93,7.50,99.90,746604,39,20129,-71
2020-10-18 02:01:18,17.10,15.52,7.50,99.90,746614,39,20125,-71
2020-10-18 02:01:48,16.90,15.30,7.50,99.90,746618,39,20156,-71
2020-10-18 02:02:19,17.80,16.02,7.50,99.90,746607,39,20132,-70
2020-10-18 02:02:50,16.85,15.20,7.60,99.90,746609,39,20132,-70
2020-10-18 02:03:20,17.42,15.73,7.50,99.90,746625,39,20110,-71
2020-10-18 02:03:51,18.00,16.30,7.50,99.90,746655,39,20101,-71
2020-10-18 02:04:23,17.30,15.70,7.60,99.90,745867,39,20117,-71
2020-10-18 02:04:54,16.67,14.98,7.60,99.90,746671,39,20117,-71
2020-10-18 02:05:25,19.05,17.23,7.50,99.90,746629,39,20655,-70
2020-10-18 02:05:55,17.13,15.32,7.50,99.90,746614,39,20114,-70
2020-10-18 02:06:27,18.25,16.55,7.50,99.90,746625,39,20591,-70
2020-10-18 02:06:57,18.30,16.50,7.50,99.90,746710,39,20212,-70
2020-10-18 02:07:28,17.83,16.13,7.60,99.90,746675,39,20130,-70
2020-10-18 02:07:59,17.40,15.65,7.60,99.90,746589,39,20418,-69
2020-10-18 02:08:30,18.58,16.77,7.60,99.90,746331,39,20106,-70
2020-10-18 02:09:00,17.17,15.52,7.60,99.90,746704,39,20470,-70
2020-10-18 02:09:32,18.80,16.80,7.60,99.90,745877,39,20195,-70
2020-10-18 02:10:05,17.65,15.95,7.70,99.90,750606,31,20205,-69
2020-10-18 02:10:36,18.10,16.20,7.70,99.90,746720,39,20603,-75
2020-10-18 02:11:07,17.52,15.73,7.70,99.90,746591,39,20105,-71
2020-10-18 02:11:37,17.42,15.75,7.70,99.90,746658,39,20477,-70
2020-10-18 02:12:09,17.10,15.35,7.70,99.90,746664,39,20179,-71
2020-10-18 02:12:40,16.83,15.07,7.70,99.90,746632,39,20224,-71
2020-10-18 02:13:11,16.90,15.27,7.70,99.90,746565,39,20456,-71
2020-10-18 02:13:43,17.80,15.98,7.80,99.90,746606,39,20179,-71
2020-10-18 02:14:14,17.38,15.70,7.80,99.90,757998,31,20094,-71
2020-10-18 02:14:45,16.60,15.10,7.70,99.90,746643,39,20117,-69
2020-10-18 02:15:15,17.15,15.55,7.70,99.90,746512,39,20141,-70
2020-10-18 02:15:46,18.05,16.15,7.70,99.90,746629,39,20112,-70
2020-10-18 02:16:18,17.77,15.98,7.70,99.90,746569,39,20496,-70
2020-10-18 02:16:49,17.33,15.73,7.70,99.90,767174,32,20106,-71
2020-10-18 02:17:19,17.77,16.02,7.70,99.90,746715,39,20153,-71
2020-10-18 02:17:50,17.55,15.77,7.70,99.90,745897,39,20141,-71
2020-10-18 02:18:21,17.55,15.85,7.60,99.90,746394,39,20578,-69
2020-10-18 02:18:52,17.05,15.45,7.60,99.90,746377,39,20106,-70
2020-10-18 02:19:22,17.40,15.75,7.70,99.90,746446,39,20167,-70
2020-10-18 02:19:53,17.13,15.52,7.70,99.90,745736,39,20168,-71
2020-10-18 02:20:30,17.58,15.88,7.60,99.90,746679,39,20186,-71
2020-10-18 02:21:00,17.67,15.95,7.60,99.90,747510,31,20125,-71
2020-10-18 02:21:31,17.83,16.05,7.60,99.90,745858,39,20121,-70
2020-10-18 02:22:02,18.02,16.23,7.60,99.90,746632,39,20113,-71
2020-10-18 02:22:33,17.42,15.73,7.60,99.90,746665,39,20504,-70
2020-10-18 02:23:03,19.17,17.30,7.60,99.90,746661,39,20114,-70
2020-10-18 02:23:34,17.65,15.95,7.60,99.90,746567,39,20630,-70
2020-10-18 02:24:05,16.70,15.10,7.50,99.90,746502,39,20122,-71
2020-10-18 02:24:36,18.05,16.35,7.50,99.90,745751,39,20121,-71
2020-10-18 02:25:06,14.70,13.32,7.50,99.90,746596,39,20090,-70
2020-10-18 02:25:37,18.08,16.17,7.60,99.90,745793,39,20128,-71
2020-10-18 02:26:08,18.77,16.80,7.50,99.90,746653,39,20109,-72
2020-10-18 02:26:39,16.63,15.02,7.50,99.90,746569,39,20495,-70
2020-10-18 02:27:10,17.48,15.77,7.50,99.90,746542,39,20124,-71
2020-10-18 02:27:40,17.27,15.60,7.50,99.90,745882,39,20151,-71
2020-10-18 02:28:11,16.45,14.75,7.60,99.90,746561,39,20118,-71
2020-10-18 02:28:42,17.55,15.75,7.60,99.90,745804,39,20226,-71
2020-10-18 02:29:12,15.95,14.38,7.50,99.90,746280,39,20110,-71
2020-10-18 02:29:43,17.48,15.80,7.60,99.90,746690,39,20151,-73
2020-10-18 02:30:14,15.82,14.40,7.50,99.90,746625,39,20089,-72
2020-10-18 02:30:44,16.77,15.18,7.60,99.90,745955,39,20117,-70
2020-10-18 02:31:15,17.02,15.43,7.60,99.90,746661,39,20118,-72
2020-10-18 02:31:46,16.77,15.07,7.60,99.90,746777,39,20114,-73
2020-10-18 02:32:17,17.48,15.77,7.60,99.90,746534,39,20183,-71
2020-10-18 02:32:47,18.42,16.63,7.60,99.90,746571,39,20134,-73
2020-10-18 02:33:18,16.63,14.93,7.60,99.90,746516,39,20135,-70
2020-10-18 02:33:49,17.38,15.68,7.60,99.90,746662,39,20118,-71
2020-10-18 02:34:20,17.70,15.93,7.60,99.90,746561,39,20128,-70
2020-10-18 02:34:50,17.55,15.75,7.60,99.90,746485,39,20126,-71
2020-10-18 02:35:21,18.52,16.73,7.60,99.90,746420,39,20510,-70
2020-10-18 02:35:52,16.08,14.43,7.60,99.90,746417,39,20125,-70
2020-10-18 02:36:22,16.10,14.57,7.50,99.90,745799,39,20098,-71
2020-10-18 02:36:53,16.25,14.73,7.60,99.90,746574,39,20119,-70
2020-10-18 02:37:24,15.63,14.20,7.50,99.90,746476,39,20563,-72
2020-10-18 02:37:55,16.15,14.65,7.50,99.90,746504,39,20110,-71
2020-10-18 02:38:26,18.33,16.52,7.50,99.90,746442,39,20102,-71
2020-10-18 02:38:56,15.82,14.32,7.50,99.90,745807,39,20110,-72
2020-10-18 02:39:27,16.00,14.45,7.50,99.90,745659,39,20110,-73
2020-10-18 02:39:58,17.75,16.00,7.50,99.90,746463,39,20138,-71
2020-10-18 02:40:28,17.17,15.52,7.50,99.90,746556,39,20490,-72
2020-10-18 02:41:02,16.58,15.05,7.60,99.90,746539,39,20102,-72
2020-10-18 02:41:32,16.92,15.32,7.50,99.90,745882,39,20118,-71
2020-10-18 02:42:03,17.38,15.70,7.50,99.90,746474,39,20118,-72
2020-10-18 02:42:36,19.05,17.05,7.50,99.90,746610,39,20179,-71
2020-10-18 02:43:07,17.15,15.55,7.50,99.90,746496,39,20122,-72
2020-10-18 02:43:40,18.10,16.20,7.50,99.90,745780,39,20117,-71
2020-10-18 02:44:12,16.60,14.95,7.50,99.90,746517,39,20219,-71
2020-10-18 02:44:43,17.10,15.35,7.50,99.90,747452,31,20759,-71
2020-10-18 02:45:13,17.20,15.57,7.50,99.90,746449,39,20118,-71
2020-10-18 02:45:44,15.90,14.40,7.50,99.90,746541,39,20106,-71
2020-10-18 02:46:16,17.58,15.98,7.50,99.90,746479,39,20525,-73
2020-10-18 02:46:47,17.15,15.20,7.50,99.90,745884,39,20122,-72
2020-10-18 02:47:17,17.42,15.73,7.50,99.90,746336,39,20133,-71
2020-10-18 02:47:48,17.35,15.65,7.50,99.90,745813,39,20226,-73
2020-10-18 02:48:19,17.40,15.70,7.50,99.90,746510,39,20106,-73
2020-10-18 02:48:50,18.13,16.25,7.50,99.90,745697,39,20113,-73
2020-10-18 02:49:20,18.23,16.42,7.50,99.90,746597,39,20242,-71
2020-10-18 02:49:51,18.25,16.55,7.50,99.90,745752,39,20113,-71
2020-10-18 02:50:24,19.50,17.50,7.50,99.90,746173,39,20110,-71
2020-10-18 02:50:55,19.00,16.98,7.50,99.90,748095,31,20110,-72
2020-10-18 02:51:26,20.25,18.10,7.40,99.90,746483,39,20599,-73
2020-10-18 02:51:57,21.40,19.10,7.40,99.90,746552,39,20122,-70
2020-10-18 02:52:27,19.67,17.65,7.40,99.90,745741,39,20172,-73
2020-10-18 02:52:58,20.52,18.38,7.40,99.90,746577,39,20186,-70
2020-10-18 02:53:29,18.48,16.55,7.30,99.90,745772,39,20184,-70
2020-10-18 02:53:59,19.70,17.80,7.40,99.90,746679,39,20114,-72
2020-10-18 02:54:30,19.52,17.42,7.30,99.90,746489,39,20143,-73
2020-10-18 02:55:01,17.50,15.70,7.30,99.90,746730,39,20169,-72
2020-10-18 02:55:31,18.75,16.90,7.40,99.90,746636,39,20618,-73
2020-10-18 02:56:03,18.02,15.90,7.40,99.90,746660,39,20129,-72
2020-10-18 02:56:33,18.80,16.80,7.40,99.90,748019,31,20099,-73
2020-10-18 02:57:04,20.45,18.35,7.40,99.90,746630,39,20098,-72
2020-10-18 02:57:35,18.63,16.73,7.40,99.90,746628,39,20094,-72
2020-10-18 02:58:05,17.90,16.20,7.30,99.90,746680,39,20505,-73
2020-10-18 02:58:37,17.95,16.17,7.30,99.90,746563,39,20135,-72
2020-10-18 02:59:07,18.55,16.75,7.40,99.90,748465,31,20127,-72
2020-10-18 02:59:38,18.42,15.57,7.40,99.90,745860,39,20552,-72
2020-10-18 03:00:09,19.02,17.13,7.40,99.90,746686,39,20313,-70
2020-10-18 03:00:40,18.70,16.80,7.40,99.90,746540,39,20109,-73
2020-10-18 03:01:14,18.45,16.65,7.40,99.90,762593,32,20703,-72
2020-10-18 03:01:44,18.05,16.30,7.30,99.90,749795,31,20382,-73
2020-10-18 03:02:15,17.98,16.00,7.30,99.90,746404,39,20134,-70
2020-10-18 03:02:46,18.88,17.00,7.40,99.90,745661,39,20163,-69
2020-10-18 03:03:17,18.70,16.90,7.40,99.90,746203,39,20564,-70
2020-10-18 03:03:50,19.98,18.02,7.40,99.90,746427,39,20124,-70
2020-10-18 03:04:21,18.75,16.88,7.40,99.90,746562,39,20530,-70
2020-10-18 03:04:53,19.23,17.20,7.40,99.90,746465,39,20090,-73
2020-10-18 03:05:24,18.48,16.65,7.40,99.90,750898,31,20176,-73
2020-10-18 03:05:54,19.65,17.02,7.40,99.90,745757,39,20163,-72
2020-10-18 03:06:25,18.55,16.65,7.40,99.90,746516,39,20114,-74
2020-10-18 03:06:56,19.13,17.20,7.40,99.90,745684,39,20451,-71
2020-10-18 03:07:26,20.42,18.23,7.40,99.90,746322,39,20594,-69
2020-10-18 03:07:57,20.00,18.00,7.40,99.90,746267,39,20174,-71
2020-10-18 03:08:28,18.55,16.75,7.40,99.90,746453,39,20114,-70
2020-10-18 03:08:59,18.83,16.80,7.40,99.90,757503,32,20118,-69
2020-10-18 03:09:30,19.10,17.20,7.40,99.90,746384,39,20676,-70
2020-10-18 03:10:00,20.15,18.15,7.40,99.90,746182,39,20548,-70
2020-10-18 03:10:31,18.55,16.70,7.40,99.90,746463,39,20145,-70
2020-10-18 03:11:02,19.90,18.00,7.40,99.90,746543,39,20117,-70
2020-10-18 03:11:33,19.65,17.58,7.40,99.90,746483,39,20157,-70
2020-10-18 03:12:04,19.17,17.17,7.40,99.90,746320,39,20121,-69
2020-10-18 03:12:34,17.90,16.20,7.40,99.90,746310,39,20127,-70
2020-10-18 03:13:06,20.17,18.17,7.40,99.90,746230,39,20120,-69
2020-10-18 03:13:36,19.05,17.25,7.40,99.90,746242,39,20110,-70
2020-10-18 03:14:11,18.85,16.92,7.40,99.90,746412,39,20113,-70
2020-10-18 03:14:44,19.63,17.65,7.40,99.90,747351,32,20133,-69
2020-10-18 03:15:18,18.23,16.45,7.40,99.90,746372,39,20102,-70
2020-10-18 03:15:49,20.17,18.08,7.40,99.90,745744,39,20133,-70
2020-10-18 03:16:23,19.80,17.70,7.40,99.90,746370,39,20110,-70
2020-10-18 03:16:54,19.35,17.27,7.30,99.90,746714,31,20126,-70
2020-10-18 03:17:25,19.13,17.23,7.30,99.90,746384,39,20481,-69
2020-10-18 03:17:58,20.02,18.02,7.40,99.90,746468,39,20125,-70
2020-10-18 03:18:30,19.17,17.17,7.40,99.90,746466,39,20129,-70
2020-10-18 03:19:01,19.27,17.40,7.40,99.90,745642,39,20500,-69
2020-10-18 03:19:32,18.33,16.45,7.40,99.90,746470,39,20113,-68
2020-10-18 03:20:03,19.95,18.02,7.40,99.90,745574,39,20128,-68
2020-10-18 03:20:33,18.90,17.10,7.40,99.90,745461,39,20128,-69
2020-10-18 03:21:04,19.88,17.98,7.40,99.90,746304,39,20121,-69
2020-10-18 03:21:35,20.25,18.10,7.40,99.90,745554,39,20472,-69
2020-10-18 03:22:07,19.40,17.42,7.40,99.90,746409,39,20532,-69
2020-10-18 03:22:38,20.42,18.38,7.40,99.90,746870,31,20505,-69
2020-10-18 03:23:12,20.33,18.17,7.40,99.90,756387,31,20126,-69
2020-10-18 03:23:43,19.83,17.92,7.40,99.90,753581,31,20114,-69
2020-10-18 03:24:13,19.75,17.75,7.40,99.90,746370,39,20117,-68
2020-10-18 03:24:44,20.60,18.48,7.40,99.90,746507,39,20117,-69
2020-10-18 03:25:16,18.58,16.77,7.40,99.90,746381,39,20175,-69
2020-10-18 03:25:46,18.48,16.48,7.40,99.90,757972,32,20175,-68
2020-10-18 03:26:17,21.10,19.00,7.40,99.90,746440,39,20148,-69
2020-10-18 03:26:48,18.88,16.90,7.40,99.90,746504,39,20227,-71
2020-10-18 03:27:18,21.50,19.30,7.50,99.90,746326,39,20132,-71
2020-10-18 03:27:49,18.65,16.75,7.40,99.90,746418,39,20599,-69
2020-10-18 03:28:20,19.52,17.52,7.50,99.90,746422,39,20146,-70
2020-10-18 03:28:50,19.92,17.92,7.50,99.90,746323,39,20220,-69
2020-10-18 03:29:21,19.73,17.73,7.50,99.90,745655,39,20177,-70
2020-10-18 03:29:52,20.58,18.48,7.50,99.90,746428,39,20110,-69
2020-10-18 03:30:22,19.10,17.05,7.50,99.90,746416,39,20198,-69
2020-10-18 03:30:54,19.10,17.30,7.50,99.90,746170,39,20118,-69
2020-10-18 03:31:25,19.45,17.50,7.50,99.90,745774,39,20319,-69
2020-10-18 03:31:56,20.67,18.67,7.50,99.90,746684,32,20753,-69
2020-10-18 03:32:27,19.85,17.85,7.50,99.90,746235,39,20176,-70
2020-10-18 03:32:58,20.27,18.20,7.50,99.90,745498,39,20121,-69
2020-10-18 03:33:28,19.70,17.80,7.50,99.90,746203,39,20560,-69
2020-10-18 03:33:59,20.85,18.65,7.50,99.90,745732,39,20121,-69
2020-10-18 03:34:30,17.90,16.02,7.50,99.90,745637,39,20145,-69
2020-10-18 03:35:02,19.60,17.63,7.50,99.90,746559,39,20186,-69
2020-10-18 03:35:33,19.38,17.48,7.60,99.90,748207,31,20222,-69
2020-10-18 03:36:04,19.02,17.15,7.50,99.90,748844,31,20105,-69
2020-10-18 03:36:35,20.83,18.73,7.60,99.90,746487,39,20129,-71
2020-10-18 03:37:05,19.33,17.42,7.50,99.90,746638,39,20142,-70
2020-10-18 03:37:38,17.52,15.82,7.50,99.90,746462,39,20143,-69
2020-10-18 03:38:10,18.13,16.42,7.60,99.90,748671,31,20106,-69
2020-10-18 03:38:40,17.25,15.63,7.60,99.90,748928,31,20133,-68
2020-10-18 03:39:11,18.42,16.58,7.60,99.90,745611,39,20117,-70
2020-10-18 03:39:42,19.83,17.83,7.60,99.90,746636,39,20114,-69
2020-10-18 03:40:17,18.00,16.17,7.60,99.90,746434,39,20106,-68
2020-10-18 03:40:48,19.83,17.83,7.50,99.90,745702,39,20586,-69
2020-10-18 03:41:19,20.25,18.23,7.50,99.90,746188,39,20097,-69
2020-10-18 03:41:53,17.95,16.02,7.50,99.90,746742,31,20593,-70
2020-10-18 03:42:27,18.83,16.98,7.50,99.90,746319,39,20150,-69
2020-10-18 03:43:06,19.25,17.35,7.50,99.90,747879,31,20107,-69
2020-10-18 03:43:38,20.65,18.50,7.50,99.90,746390,39,20132,-70
2020-10-18 03:44:11,21.00,18.95,7.50,99.90,746390,39,20103,-70
2020-10-18 03:44:43,20.30,18.33,7.50,99.90,745612,39,20471,-70
2020-10-18 03:45:15,18.48,16.77,7.50,99.90,746378,39,20105,-70
2020-10-18 03:46:33,19.63,17.73,7.50,99.90,754725,31,20114,-70
2020-10-18 03:47:38,18.98,17.13,7.50,99.90,737571,40,20206,-70
2020-10-18 03:48:36,20.58,18.33,7.50,99.90,746330,39,20578,-69
2020-10-18 03:49:14,21.00,18.77,7.50,99.90,747162,31,20457,-70
2020-10-18 03:49:46,18.33,16.50,7.50,99.90,746453,39,20112,-70
2020-10-18 03:50:21,19.92,17.90,7.50,99.90,746579,31,20145,-71
2020-10-18 03:50:56,19.80,17.80,7.50,99.90,745651,39,20558,-69
2020-10-18 03:51:47,21.48,19.38,7.50,99.90,751678,31,20790,-69
2020-10-18 03:52:35,20.13,18.10,7.50,99.90,745926,39,20175,-69
2020-10-18 03:53:13,20.88,18.77,7.50,99.90,762607,31,20468,-69
2020-10-18 03:54:11,19.65,17.70,7.50,99.90,745662,39,20114,-70
2020-10-18 03:54:58,19.80,17.70,7.40,99.90,746325,39,20106,-70
2020-10-18 03:55:58,19.77,17.52,7.50,99.90,748963,32,20661,-69
2020-10-18 03:57:01,19.33,17.40,7.40,99.90,746275,39,20122,-69
2020-10-18 03:58:02,18.70,16.85,7.50,99.90,746364,39,20110,-68
2020-10-18 03:58:40,18.90,17.00,7.50,99.90,746191,39,20106,-68
2020-10-18 03:59:25,20.15,18.13,7.50,99.90,758733,31,20565,-69
2020-10-18 04:00:23,18.52,16.63,7.50,99.90,756070,32,20658,-69
2020-10-18 04:01:01,19.33,17.38,7.50,99.90,745563,39,20118,-69
2020-10-18 04:01:33,19.73,17.45,7.50,99.90,746179,39,20129,-68
2020-10-18 04:02:07,18.90,17.10,7.50,99.90,748291,31,20106,-69
2020-10-18 04:02:53,19.05,17.05,7.50,99.90,746298,39,20761,-70
2020-10-18 04:03:58,19.42,17.42,7.50,99.90,748342,32,20130,-69
2020-10-18 04:04:45,18.88,16.98,7.50,99.90,749158,31,20210,-68
2020-10-18 04:05:47,19.70,17.73,7.60,99.90,746290,39,20113,-69
2020-10-18 04:06:30,18.13,16.20,7.50,99.90,738392,32,20115,-70
2020-10-18 04:07:05,18.67,16.90,7.50,99.90,742840,39,20747,-69
2020-10-18 04:07:38,18.73,16.88,7.50,99.90,748608,31,20122,-68
2020-10-18 04:08:09,20.20,18.17,7.50,99.90,746250,39,20563,-68
2020-10-18 04:08:46,21.27,19.02,7.50,99.90,746451,39,20498,-69
2020-10-18 04:09:17,20.15,18.15,7.50,99.90,746213,39,20122,-68
2020-10-18 04:09:48,22.05,19.77,7.50,99.90,744781,39,20211,-68
2020-10-18 04:10:18,19.25,17.45,7.50,99.90,748743,32,20121,-69
2020-10-18 04:10:49,20.38,18.42,7.50,99.90,745473,39,20113,-69
2020-10-18 04:11:20,20.42,18.42,7.40,99.90,759348,31,20564,-69
2020-10-18 04:11:52,19.70,17.85,7.40,99.90,746182,39,20118,-69
2020-10-18 04:12:23,19.75,17.85,7.50,99.90,746694,31,20590,-69
2020-10-18 04:12:53,19.17,17.35,7.40,99.90,746419,39,20197,-70
2020-10-18 04:13:24,19.80,17.90,7.50,99.90,746547,39,20141,-71
2020-10-18 04:14:23,17.92,16.23,7.50,99.90,746748,32,20176,-69
2020-10-18 04:15:11,18.52,16.73,7.60,99.90,746602,32,20117,-68
2020-10-18 04:16:06,18.25,16.48,7.60,99.90,748565,31,20205,-69
2020-10-18 04:16:36,18.67,16.88,7.70,99.90,745661,39,20211,-70
2020-10-18 04:17:11,18.67,16.77,7.70,99.90,746389,39,20210,-70
2020-10-18 04:17:42,18.48,16.70,7.70,99.90,749438,31,20198,-69
2020-10-18 04:18:15,19.85,17.95,7.70,99.90,746105,39,20118,-70
2020-10-18 04:18:54,18.83,16.88,7.60,99.90,745775,39,20125,-70
2020-10-18 04:19:28,20.55,18.52,7.60,99.90,746240,39,20175,-70
2020-10-18 04:20:15,19.65,17.55,7.60,99.90,746138,31,20195,-70
2020-10-18 04:20:46,20.10,18.02,7.50,99.90,746127,39,20199,-69
2020-10-18 04:21:47,20.60,18.50,7.50,99.90,747266,31,20110,-69
2020-10-18 04:22:23,18.83,16.85,7.50,99.90,747746,32,20187,-70
2020-10-18 04:23:08,19.52,17.65,7.50,99.90,746221,39,20125,-70
2020-10-18 04:23:39,19.67,17.67,7.50,99.90,746304,39,20125,-70
2020-10-18 04:24:10,19.48,17.48,7.50,99.90,746082,39,20208,-70
2020-10-18 04:24:43,21.85,19.70,7.50,99.90,746293,39,20117,-71
2020-10-18 04:25:40,18.88,17.08,7.50,99.90,746307,39,20121,-70
2020-10-18 04:26:14,18.42,16.52,7.60,99.90,756314,32,20130,-70
2020-10-18 04:26:45,18.13,16.33,7.60,99.90,745424,39,20548,-69
2020-10-18 04:27:26,18.92,17.13,7.60,99.90,746191,39,20170,-70
2020-10-18 04:28:00,7.70,7.70,7.70,99.90,746557,39,20528,-71
2020-10-18 04:28:31,17.00,15.30,7.70,99.90,748869,31,20635,-71
2020-10-18 04:29:03,19.05,17.15,7.60,99.90,746213,39,20101,-71
2020-10-18 04:29:34,20.25,18.27,7.60,99.90,748784,31,20156,-71
2020-10-18 04:30:14,18.88,17.08,7.60,99.90,746262,39,20133,-71
2020-10-18 04:30:45,19.40,17.48,7.60,99.90,746397,39,20110,-69
2020-10-18 04:31:16,18.60,16.80,7.60,99.90,753243,31,20522,-70
2020-10-18 04:31:48,19.42,17.60,7.60,99.90,746369,39,20118,-70
2020-10-18 04:32:46,18.77,16.95,7.50,99.90,746092,39,20214,-70
2020-10-18 04:33:28,19.50,17.60,7.60,99.90,744215,39,20114,-71
2020-10-18 04:34:22,18.58,16.77,7.60,99.90,746367,39,20106,-71
2020-10-18 04:34:54,19.35,17.33,7.50,99.90,748257,31,20211,-71
2020-10-18 04:35:53,19.33,17.27,7.50,99.90,746229,39,20430,-70
2020-10-18 04:36:26,19.60,17.60,7.60,99.90,746291,39,20164,-71
2020-10-18 04:37:12,19.40,17.50,7.60,99.90,758089,31,20547,-71
2020-10-18 04:37:48,20.40,18.25,7.50,99.90,746732,31,20552,-71
2020-10-18 04:38:41,19.67,17.67,7.50,99.90,746326,39,20113,-70
2020-10-18 04:39:19,20.63,18.45,7.50,99.90,746200,39,20122,-72
2020-10-18 04:39:50,18.65,16.83,7.50,99.90,745414,39,20540,-70
2020-10-18 04:40:23,19.60,17.58,7.50,99.90,746152,39,20118,-71
2020-10-18 04:41:22,19.27,17.33,7.50,99.90,745390,39,20113,-71
2020-10-18 04:41:55,20.17,18.13,7.50,99.90,747144,31,20179,-70
2020-10-18 04:42:40,19.38,17.52,7.50,99.90,746251,39,20106,-71
2020-10-18 04:43:14,19.27,17.23,7.40,99.90,745926,39,20118,-70
2020-10-18 04:43:48,17.33,15.63,7.50,99.90,747042,32,20167,-70
2020-10-18 04:44:24,20.48,18.38,7.50,99.90,762500,31,20125,-71
2020-10-18 04:44:55,19.45,17.52,7.50,99.90,746645,31,20524,-71
2020-10-18 04:45:30,18.55,16.65,7.50,99.90,746233,39,20167,-71
2020-10-18 04:46:01,20.13,18.13,7.50,99.90,763772,31,20160,-70
2020-10-18 04:46:37,19.83,17.92,7.50,99.90,746334,39,20584,-70
2020-10-18 04:47:22,19.42,17.42,7.40,99.90,746258,39,20102,-70
2020-10-18 04:48:17,19.80,17.73,7.50,99.90,752141,31,20249,-70
2020-10-18 04:49:27,20.73,18.05,7.50,99.90,747756,31,20113,-70
2020-10-18 04:49:58,19.38,17.35,7.40,99.90,738090,32,20115,-70
2020-10-18 04:50:29,21.00,18.80,7.40,99.90,746267,39,20120,-69
2020-10-18 04:50:59,20.30,18.30,7.40,99.90,745507,39,20117,-71
2020-10-18 04:51:32,21.40,19.02,7.40,99.90,746094,39,20176,-69
2020-10-18 04:52:35,21.52,19.33,7.40,99.90,745484,39,20530,-69
2020-10-18 04:53:21,20.40,18.30,7.30,99.90,736515,32,20151,-69
2020-10-18 04:53:56,19.60,17.65,7.40,99.90,737595,40,20111,-69
2020-10-18 04:54:29,19.85,17.45,7.40,99.90,746228,39,20109,-69
2020-10-18 04:55:02,21.50,19.20,7.40,99.90,746473,31,20121,-69
2020-10-18 04:55:35,21.30,18.83,7.40,99.90,746278,39,20118,-69
2020-10-18 04:56:06,22.20,18.52,7.30,99.90,745546,39,20102,-69
2020-10-18 04:56:41,19.77,17.77,7.30,99.90,747794,31,20200,-69
2020-10-18 04:57:50,20.83,18.67,7.40,99.90,746231,39,20186,-69
2020-10-18 04:58:32,20.58,18.48,7.30,99.90,741691,32,20155,-69
2020-10-18 04:59:24,19.48,17.58,7.30,99.90,736938,32,20174,-70
2020-10-18 04:59:56,20.02,18.02,7.40,99.90,736653,40,20570,-69
2020-10-18 05:00:33,20.50,17.27,7.40,99.90,737378,40,20119,-70
2020-10-18 05:01:17,22.00,19.65,7.40,99.90,742406,39,20177,-69
2020-10-18 05:02:29,19.75,17.75,7.30,99.90,746214,31,20110,-69
2020-10-18 05:03:36,19.90,17.90,7.40,99.90,746329,39,20126,-68
2020-10-18 05:04:31,20.10,17.92,7.40,99.90,746019,39,20196,-68
2020-10-18 05:05:50,18.95,16.98,7.40,99.90,748255,32,20114,-68
2020-10-18 05:06:58,19.83,17.73,7.40,99.90,737329,40,20126,-70
2020-10-18 05:07:51,20.40,17.75,7.40,99.90,737303,40,20571,-71
2020-10-18 05:08:25,20.55,18.38,7.40,99.90,733183,40,20183,-71
2020-10-18 05:09:16,19.60,17.67,7.40,99.90,738772,32,20139,-72
2020-10-18 05:10:16,20.52,18.25,7.40,99.90,736876,32,20145,-70
2020-10-18 05:11:28,19.95,17.70,7.30,99.90,738175,32,20683,-69
2020-10-18 05:12:34,7.40,7.40,7.40,99.90,732876,32,20144,-69
2020-10-18 05:13:22,19.98,17.98,7.30,99.90,735904,40,20007,-69
2020-10-18 05:14:19,21.95,19.67,7.30,99.90,735438,40,20127,-71
2020-10-18 05:15:15,22.65,19.85,7.30,99.90,735347,32,20128,-69
2020-10-18 05:16:02,20.85,18.65,7.30,99.90,739452,32,20127,-69
2020-10-18 05:16:41,21.63,18.88,7.30,99.90,744122,39,20533,-70
2020-10-18 05:17:27,23.08,19.35,7.30,99.90,752364,32,20251,-69
2020-10-18 05:18:34,20.83,18.63,7.30,99.90,744342,32,20180,-70
2020-10-18 05:19:23,21.90,19.35,7.30,99.90,743920,39,20118,-69
2020-10-18 05:20:25,20.38,18.20,7.30,99.90,743914,39,20654,-70
2020-10-18 05:21:37,21.48,19.23,7.30,99.90,747609,32,20468,-69
2020-10-18 05:22:23,20.95,18.48,7.30,99.90,736713,40,20478,-69
2020-10-18 05:23:28,21.85,19.55,7.30,99.90,737813,39,20112,-69
2020-10-18 05:24:11,22.60,20.20,7.20,99.90,745073,39,20549,-72
2020-10-18 05:25:05,20.90,18.73,7.20,99.90,750311,32,20179,-70
2020-10-18 05:26:07,22.33,18.98,7.20,99.90,754322,31,20541,-70
2020-10-18 05:26:42,22.90,20.50,7.20,99.90,746076,39,20126,-69
2020-10-18 05:27:39,22.13,19.75,7.20,99.90,746108,32,20596,-69
2020-10-18 05:28:39,23.42,20.70,7.20,99.90,758583,31,20117,-69
2020-10-18 05:29:45,21.52,19.23,7.20,99.90,746256,39,20118,-69
2020-10-18 05:30:40,22.73,19.85,7.20,99.90,747191,32,20685,-69
2020-10-18 05:31:11,21.70,19.25,7.20,99.90,741654,32,20123,-70
2020-10-18 05:31:48,22.17,19.83,7.20,99.90,746786,39,20511,-70
2020-10-18 05:32:22,20.50,18.42,7.20,99.90,746639,31,20163,-70
2020-10-18 05:33:08,20.83,18.73,7.20,99.90,746830,39,20194,-70
2020-10-18 05:34:01,22.08,19.73,7.20,99.90,747259,39,20181,-70
2020-10-18 05:34:48,22.02,19.65,7.20,99.90,749707,31,20102,-69
2020-10-18 05:35:24,22.30,19.33,7.20,99.90,747234,39,20112,-70
2020-10-18 05:36:05,21.17,18.88,7.30,99.90,747300,39,20641,-70
2020-10-18 05:36:39,22.88,19.67,7.30,99.90,747045,39,20179,-71
2020-10-18 05:37:31,22.20,19.60,7.20,99.90,750263,31,20142,-70
2020-10-18 05:38:32,22.65,19.73,7.20,99.90,750312,32,20113,-71
2020-10-18 05:39:47,21.67,19.38,7.20,99.90,747714,32,20195,-70
2020-10-18 05:40:55,31.38,18.67,7.20,99.90,761623,32,20229,-72
2020-10-18 05:41:33,23.48,19.73,7.20,99.90,737128,40,20110,-70
2020-10-18 05:42:18,22.15,19.85,7.20,99.90,744441,39,20784,-70
2020-10-18 05:42:49,22.88,20.00,7.10,99.90,746197,39,20130,-71
2020-10-18 05:43:20,21.83,19.50,7.20,99.90,746229,39,20452,-70
2020-10-18 05:43:57,20.95,18.75,7.20,99.90,745409,39,20114,-71
2020-10-18 05:44:51,21.40,19.13,7.20,99.90,745946,39,20595,-69
2020-10-18 05:45:31,21.73,19.42,7.20,99.90,746041,39,20142,-69
2020-10-18 05:46:20,21.17,18.92,7.20,99.90,744163,39,20102,-71
2020-10-18 05:47:07,22.40,19.42,7.20,99.90,761977,32,20116,-71
2020-10-18 05:47:49,21.08,18.88,7.20,99.90,744108,39,20106,-71
2020-10-18 05:48:34,24.88,20.88,7.20,99.90,744134,39,20537,-71
2020-10-18 05:49:14,23.27,20.45,7.20,99.90,743415,39,20106,-70
2020-10-18 05:50:01,24.13,20.50,7.20,99.90,744078,39,20118,-70
2020-10-18 05:50:48,24.75,21.15,7.20,99.90,744743,32,20622,-71
2020-10-18 05:51:20,24.25,20.30,7.20,99.90,745772,32,20573,-71
2020-10-18 05:51:53,23.17,20.67,7.20,99.90,745664,32,20528,-70
2020-10-18 05:52:47,22.23,19.33,7.20,99.90,748437,32,20118,-71
2020-10-18 05:53:21,22.38,19.88,7.20,99.90,749887,32,20130,-70
2020-10-18 05:53:56,21.75,18.98,7.20,99.90,750641,32,20102,-70
2020-10-18 05:54:27,25.02,20.25,7.20,99.90,747791,32,20103,-71
2020-10-18 05:55:22,21.08,18.88,7.20,99.90,744308,39,20118,-71
2020-10-18 05:56:10,21.67,19.45,7.20,99.90,746259,39,20102,-70
2020-10-18 05:57:06,22.38,19.98,7.30,99.90,746168,39,20725,-70
2020-10-18 05:57:37,21.77,19.17,7.30,99.90,746174,39,20098,-71
2020-10-18 05:58:29,23.42,19.65,7.30,99.90,745392,39,20161,-70
2020-10-18 05:59:05,21.55,19.00,7.30,99.90,753383,31,20114,-71
2020-10-18 05:59:45,21.42,19.13,7.30,99.90,746021,39,20185,-70
2020-10-18 06:00:32,20.20,18.15,7.30,99.90,746347,31,20101,-70
2020-10-18 06:01:10,23.83,20.67,7.30,99.90,746644,31,20114,-70
2020-10-18 06:01:46,23.02,20.10,7.20,99.90,746242,39,20713,-71
2020-10-18 06:02:38,19.95,17.85,7.30,99.90,745805,31,20110,-70
2020-10-18 06:03:09,18.00,16.20,7.40,99.90,746000,39,21009,-70
2020-10-18 06:03:49,17.20,15.48,7.60,99.90,746179,39,20118,-71
2020-10-18 06:04:42,15.45,14.00,7.80,99.90,747356,31,20102,-70
2020-10-18 06:05:42,17.85,15.75,8.00,99.90,745223,39,20114,-71
2020-10-18 06:06:51,16.75,15.05,8.10,99.90,736902,39,20104,-68
2020-10-18 06:07:43,19.80,17.48,8.40,99.90,746101,39,20114,-70
2020-10-18 06:08:16,17.80,16.10,8.30,99.90,746056,39,20114,-70
2020-10-18 06:09:00,18.67,16.80,8.30,99.90,747674,31,20105,-71
2020-10-18 06:09:49,20.27,18.08,8.30,99.90,751914,31,20130,-71
2020-10-18 06:10:34,19.35,17.30,8.10,99.90,754531,31,20122,-70
2020-10-18 06:11:08,20.00,17.83,8.10,99.90,747717,31,20102,-70
2020-10-18 06:11:47,17.90,16.13,8.10,99.90,747740,31,20565,-70
2020-10-18 06:12:36,18.48,16.58,8.10,99.90,748493,31,20098,-70
2020-10-18 06:13:30,18.58,16.65,8.10,99.90,747874,32,20146,-70
2020-10-18 06:14:04,17.92,16.13,8.10,99.90,746193,31,20463,-70
2020-10-18 06:14:55,17.83,15.98,8.30,99.90,750810,31,20204,-71
2020-10-18 06:15:34,17.13,15.40,8.40,99.90,740615,32,20111,-70
2020-10-18 06:16:19,16.52,14.93,8.40,99.90,746576,31,20542,-70
2020-10-18 06:17:13,16.90,15.30,8.50,99.90,746217,39,20135,-70
2020-10-18 06:18:09,20.02,17.92,8.50,99.90,751553,32,20704,-70
2020-10-18 06:18:53,18.70,16.77,8.40,99.90,746206,39,20577,-70
2020-10-18 06:19:32,18.15,16.20,8.30,99.90,759023,31,20141,-70
2020-10-18 06:20:12,18.15,16.25,8.30,99.90,745940,31,20179,-70
2020-10-18 06:20:58,19.95,17.85,8.40,99.90,748698,31,20118,-70
2020-10-18 06:21:39,17.95,16.20,8.40,99.90,745989,39,20114,-70
2020-10-18 06:22:29,16.85,15.15,8.40,99.90,746117,39,20556,-70
2020-10-18 06:23:15,16.90,15.20,8.40,99.90,746552,39,20141,-69
2020-10-18 06:23:57,17.42,15.63,8.60,99.90,746423,39,20122,-70
2020-10-18 06:24:35,16.55,14.93,8.50,99.90,746413,39,20114,-70
2020-10-18 06:25:14,17.20,15.50,8.60,99.90,761297,31,20133,-70
2020-10-18 06:25:59,18.48,16.52,8.60,99.90,747937,32,20114,-70
2020-10-18 06:26:48,18.27,16.48,8.50,99.90,746295,39,20234,-69
2020-10-18 06:27:55,19.27,17.33,8.40,99.90,745675,39,20238,-69
2020-10-18 06:29:02,19.63,17.52,8.40,99.90,738212,32,20326,-70
2020-10-18 06:29:54,17.33,15.57,8.40,99.90,737468,40,22089,-70
2020-10-18 06:30:27,17.50,15.80,8.40,99.90,736724,40,20115,-70
2020-10-18 06:30:59,17.05,15.20,8.50,99.90,738919,39,20107,-70
2020-10-18 06:31:31,17.60,15.93,8.60,99.90,745026,32,20195,-70
2020-10-18 06:32:14,18.77,16.77,8.60,99.90,759864,32,20119,-71
2020-10-18 06:32:51,17.00,15.32,8.60,99.90,744271,39,20590,-70
2020-10-18 06:33:37,16.23,14.52,8.60,99.90,744227,32,20631,-70
2020-10-18 06:34:16,16.23,14.52,8.70,99.90,744398,39,20172,-70
2020-10-18 06:34:54,15.77,14.27,8.70,99.90,744350,39,20419,-70
2020-10-18 06:35:29,16.80,15.20,8.80,99.90,744453,39,20466,-69
2020-10-18 06:36:25,17.00,15.30,8.90,99.90,748972,31,20125,-68
2020-10-18 06:36:55,16.65,15.00,8.80,99.90,746509,39,20129,-72
2020-10-18 06:37:30,16.35,14.75,8.90,99.90,746436,39,20203,-71
2020-10-18 06:38:23,19.02,17.10,8.90,99.90,761211,31,20538,-72
2020-10-18 06:39:16,18.30,16.50,8.80,99.90,745615,39,20503,-72
2020-10-18 06:39:46,20.15,17.77,8.70,99.90,749599,32,20102,-71
2020-10-18 06:40:17,20.80,18.15,8.50,99.90,746277,39,20576,-70
2020-10-18 06:40:59,19.75,17.75,8.30,99.90,745550,39,20178,-71
2020-10-18 06:41:30,18.48,16.50,8.20,99.90,746287,39,20125,-70
2020-10-18 06:42:07,18.88,17.02,8.20,99.90,746605,39,20172,-71
2020-10-18 06:42:38,19.98,18.00,8.20,99.90,746496,39,20121,-71
2020-10-18 06:43:12,18.50,16.63,8.10,99.90,746501,39,20130,-72
2020-10-18 06:43:48,17.45,15.73,8.10,99.90,744492,39,20126,-71
2020-10-18 06:44:22,18.75,16.80,8.10,99.90,744457,39,20126,-71
2020-10-18 06:44:55,18.75,16.85,8.10,99.90,753662,32,20133,-71
2020-10-18 06:45:27,20.17,18.10,8.10,99.90,743582,39,20568,-71
2020-10-18 06:46:05,19.88,17.80,8.00,99.90,744245,39,20130,-71
2020-10-18 06:46:38,19.40,17.40,8.00,99.90,746262,31,20121,-71
2020-10-18 06:47:13,18.63,16.75,8.00,99.90,756182,31,20568,-71
2020-10-18 06:47:45,20.90,18.70,8.10,99.90,749759,31,20195,-71
2020-10-18 06:48:16,18.30,16.50,8.00,99.90,746788,32,20106,-71
2020-10-18 06:48:49,17.33,15.73,8.00,99.90,746461,39,20129,-71
2020-10-18 06:49:22,17.10,15.40,8.00,99.90,761922,32,20117,-71
2020-10-18 06:49:55,18.13,16.33,8.00,99.90,748694,31,20118,-72
2020-10-18 06:50:27,17.73,16.02,8.10,99.90,745989,32,20138,-71
2020-10-18 06:51:15,18.75,16.80,8.10,99.90,744304,39,20561,-71
2020-10-18 06:51:46,18.67,16.85,8.10,99.90,744417,39,20200,-72
2020-10-18 06:52:16,17.52,15.43,8.10,99.90,746307,39,20178,-71
2020-10-18 06:53:01,18.42,16.52,8.20,99.90,745124,39,20255,-72
2020-10-18 06:53:32,17.55,15.85,8.20,99.90,744997,39,20107,-72
2020-10-18 06:54:04,19.90,17.80,8.20,99.90,745413,39,20146,-72
2020-10-18 06:54:35,17.50,15.85,8.10,99.90,745309,39,20206,-71
2020-10-18 06:55:05,18.23,16.38,8.00,99.90,745893,39,20723,-71
2020-10-18 06:55:51,17.40,15.70,8.00,99.90,746388,39,20094,-71
2020-10-18 06:56:23,16.65,15.05,8.10,99.90,746390,39,20113,-71
2020-10-18 06:56:55,18.83,16.85,8.10,99.90,746482,32,20580,-71
2020-10-18 06:57:26,18.00,16.20,8.10,99.90,746542,39,20190,-71
2020-10-18 06:57:58,19.30,17.38,8.00,99.90,755659,32,20512,-71
2020-10-18 06:58:40,17.73,16.02,8.00,99.90,747210,32,20226,-71
2020-10-18 06:59:12,18.33,16.52,8.00,99.90,748432,32,20564,-70
2020-10-18 06:59:43,17.15,15.45,8.00,99.90,744817,39,20216,-70
2020-10-18 07:00:13,18.05,16.25,8.10,99.90,743752,39,20561,-71
2020-10-18 07:00:44,19.38,17.48,8.00,99.90,744348,39,20114,-70
2020-10-18 07:01:21,16.55,14.95,8.00,99.90,744231,39,20091,-71
2020-10-18 07:02:00,19.35,17.35,7.90,99.90,748018,32,20115,-71
2020-10-18 07:02:34,18.95,17.05,7.90,99.90,744327,32,20183,-70
2020-10-18 07:03:10,18.08,16.17,7.80,99.90,744932,32,20111,-71
2020-10-18 07:03:42,19.17,17.25,7.90,99.90,744400,39,20207,-70
2020-10-18 07:04:16,19.08,17.08,7.90,99.90,743878,32,20564,-70
2020-10-18 07:04:52,17.88,16.17,7.90,99.90,747289,32,20111,-71
2020-10-18 07:05:29,20.65,17.83,7.90,99.90,745557,39,20118,-71
2020-10-18 07:06:00,18.95,16.95,7.90,99.90,746612,31,20106,-70
2020-10-18 07:06:34,17.05,15.35,7.90,99.90,746246,39,20158,-70
2020-10-18 07:07:05,18.08,16.27,8.00,99.90,748423,31,20116,-70
2020-10-18 07:07:37,17.15,15.45,8.00,99.90,746306,39,20414,-71
2020-10-18 07:08:16,18.45,16.65,8.10,99.90,746402,39,20094,-70
2020-10-18 07:08:53,19.02,17.13,8.10,99.90,746450,39,20198,-71
2020-10-18 07:09:26,17.73,15.98,8.10,99.90,748299,31,20127,-70
2020-10-18 07:09:59,17.38,15.68,8.10,99.90,749766,31,20218,-71
2020-10-18 07:10:29,18.33,16.42,8.00,99.90,745429,39,20129,-71
2020-10-18 07:11:01,19.65,17.48,8.00,99.90,745515,39,20150,-71
2020-10-18 07:11:32,19.27,17.33,8.00,99.90,745706,31,20126,-70
2020-10-18 07:12:03,18.85,16.85,8.00,99.90,746490,39,20176,-72
2020-10-18 07:12:39,18.33,16.52,8.00,99.90,747092,31,20630,-73
2020-10-18 07:13:26,18.92,16.98,8.00,99.90,751242,31,20141,-72
2020-10-18 07:13:59,17.48,15.75,7.90,99.90,746258,39,20122,-71
2020-10-18 07:14:30,17.75,16.05,7.90,99.90,745363,39,20136,-70
2020-10-18 07:15:01,18.40,16.50,7.90,99.90,746444,39,20110,-70
2020-10-18 07:15:36,18.50,16.60,7.90,99.90,746135,39,20113,-71
2020-10-18 07:16:18,18.75,16.95,7.90,99.90,750485,32,20207,-70
2020-10-18 07:17:00,18.20,16.42,8.00,99.90,744587,39,20819,-70
2020-10-18 07:17:35,20.45,17.67,7.90,99.90,748038,31,20481,-70
2020-10-18 07:18:07,17.35,15.68,7.90,99.90,747763,31,20133,-69
2020-10-18 07:18:43,17.80,15.93,8.00,99.90,745655,39,20121,-70
2020-10-18 07:19:22,18.55,16.60,8.00,99.90,748022,32,20671,-69
2020-10-18 07:20:10,18.48,16.63,7.90,99.90,760792,32,20106,-71
2020-10-18 07:20:40,18.63,16.75,7.90,99.90,745825,31,20114,-70
2020-10-18 07:21:38,20.42,18.42,8.00,99.90,746355,39,20116,-69
2020-10-18 07:22:27,18.25,16.42,7.90,99.90,746392,39,20118,-70
2020-10-18 07:22:58,17.83,16.13,7.90,99.90,746261,39,20700,-70
2020-10-18 07:23:29,18.30,16.50,7.80,99.90,746158,39,20484,-72
2020-10-18 07:24:24,16.73,15.10,7.90,99.90,746406,39,20121,-71
2020-10-18 07:25:01,18.65,16.75,7.90,99.90,746138,39,20113,-71
2020-10-18 07:25:32,18.05,16.27,7.80,99.90,745549,39,20124,-71
2020-10-18 07:26:08,17.77,16.10,7.90,99.90,746270,39,20109,-71
2020-10-18 07:26:39,17.83,16.02,7.90,99.90,746284,39,20097,-72
2020-10-18 07:27:13,17.42,15.80,7.90,99.90,746359,39,20125,-72
2020-10-18 07:27:43,19.10,17.30,8.00,99.90,748852,32,20142,-72
2020-10-18 07:28:18,18.70,16.88,7.90,99.90,746309,39,20160,-72
2020-10-18 07:28:49,17.90,15.60,7.90,99.90,745678,39,20110,-71
2020-10-18 07:29:22,19.75,17.77,8.00,99.90,745591,39,20215,-72
2020-10-18 07:29:54,17.38,15.60,8.00,99.90,768953,31,20146,-72
2020-10-18 07:30:35,19.25,17.35,8.00,99.90,754165,31,20113,-72
2020-10-18 07:31:20,18.65,16.85,8.00,99.90,750766,32,20686,-71
2020-10-18 07:32:12,18.20,16.25,8.00,99.90,748179,32,20197,-72
2020-10-18 07:32:43,17.52,15.88,8.00,99.90,743426,39,20243,-71
2020-10-18 07:33:16,17.90,16.20,8.00,99.90,744182,39,20809,-73
2020-10-18 07:33:47,17.80,15.98,8.10,99.90,744467,39,20122,-76
2020-10-18 07:34:18,16.17,14.52,8.10,99.90,744366,39,20129,-76
2020-10-18 07:34:51,16.92,15.23,8.20,99.90,744408,39,20136,-78
2020-10-18 07:35:25,18.17,16.38,8.20,99.90,755993,32,20117,-79
2020-10-18 07:36:21,17.88,16.08,8.10,99.90,749235,32,20667,-78
2020-10-18 07:36:59,17.75,15.95,8.10,99.90,746195,31,20172,-70
2020-10-18 07:37:48,17.88,16.08,8.20,99.90,746470,31,20121,-74
2020-10-18 07:38:24,17.38,15.68,8.30,99.90,746366,39,20166,-74
2020-10-18 07:38:57,17.83,16.02,8.20,99.90,746439,39,20110,-72
2020-10-18 07:39:31,18.35,16.45,8.20,99.90,746404,39,20122,-72
2020-10-18 07:40:17,17.35,15.68,8.20,99.90,746592,39,20106,-74
2020-10-18 07:41:03,16.17,14.68,8.20,99.90,746387,39,20113,-74
2020-10-18 07:41:40,16.52,15.02,8.30,99.90,748218,31,20106,-73
2020-10-18 07:42:11,17.15,15.50,8.30,99.90,748723,31,20110,-74
2020-10-18 07:43:14,17.05,15.45,8.40,99.90,745835,39,20117,-73
2020-10-18 07:43:47,16.77,15.10,8.40,99.90,746118,31,20125,-73
2020-10-18 07:44:24,16.02,14.48,8.40,99.90,745600,39,20117,-73
2020-10-18 07:44:57,16.42,14.82,8.50,99.90,750492,32,20116,-72
2020-10-18 07:45:31,15.80,14.30,8.40,99.90,744416,39,20188,-74
2020-10-18 07:46:26,15.13,13.73,8.50,99.90,746562,32,20561,-72
2020-10-18 07:47:04,17.17,15.48,8.50,99.90,745263,32,20156,-73
2020-10-18 07:47:35,16.45,14.88,8.30,99.90,747681,32,20549,-75
2020-10-18 07:48:08,16.35,14.75,8.30,99.90,746478,39,20152,-74
2020-10-18 07:48:40,16.15,14.55,8.40,99.90,747424,31,20118,-74
2020-10-18 07:49:21,17.33,15.68,8.40,99.90,746460,39,20590,-74
2020-10-18 07:49:52,8.30,8.30,8.30,99.90,746901,31,20547,-73
2020-10-18 07:50:27,16.85,15.15,8.30,99.90,746305,39,20013,-75
2020-10-18 07:51:10,16.13,14.63,8.30,99.90,754677,31,20110,-72
2020-10-18 07:51:53,17.23,15.52,8.30,99.90,746434,39,20114,-74
2020-10-18 07:52:35,16.25,14.68,8.40,99.90,746520,31,20372,-74
2020-10-18 07:53:10,15.88,14.32,8.40,99.90,746277,39,20699,-75
2020-10-18 07:53:53,14.88,13.50,8.40,99.90,747459,31,20110,-75
2020-10-18 07:54:24,15.43,13.93,8.40,99.90,747849,31,20165,-74
2020-10-18 07:54:58,16.27,14.77,8.40,99.90,746372,39,20142,-74
2020-10-18 07:55:29,15.27,13.77,8.30,99.90,746345,39,20130,-74
2020-10-18 07:56:08,16.50,14.77,8.40,99.90,746485,39,20118,-74
2020-10-18 07:56:54,14.60,13.07,8.30,99.90,750232,31,20098,-74
2020-10-18 07:57:39,15.57,14.10,8.40,99.90,748738,32,20117,-74
2020-10-18 07:58:13,15.05,13.45,8.40,99.90,747977,31,20610,-75
2020-10-18 07:58:58,14.50,13.10,8.40,99.90,765235,31,20220,-74
2020-10-18 07:59:48,14.88,13.48,8.50,99.90,746399,39,20125,-74
2020-10-18 08:00:26,15.07,13.68,8.50,99.90,746355,39,20102,-74
2020-10-18 08:01:09,15.55,14.07,8.40,99.90,745993,31,20106,-74
2020-10-18 08:01:39,15.50,14.07,8.30,99.90,746393,39,20150,-74
2020-10-18 08:02:28,15.30,13.70,8.30,99.90,746315,39,20118,-74
2020-10-18 08:03:02,15.82,14.25,8.20,99.90,746847,31,20479,-74
2020-10-18 08:03:32,14.68,13.38,8.20,99.90,746378,39,20137,-76
2020-10-18 08:04:13,16.13,14.52,8.30,99.90,746423,39,20540,-75
2020-10-18 08:04:43,14.23,12.95,8.30,99.90,747224,32,20222,-75
2020-10-18 08:05:26,14.88,13.52,8.30,99.90,746282,39,20122,-74
2020-10-18 08:05:57,14.57,13.27,8.40,99.90,746291,39,20113,-75
2020-10-18 08:06:30,16.02,14.38,8.40,99.90,746374,39,20176,-74
2020-10-18 08:07:10,14.48,13.15,8.30,99.90,760667,31,20167,-74
2020-10-18 08:07:41,14.85,13.35,8.30,99.90,746381,39,20114,-75
2020-10-18 08:08:26,13.52,12.32,8.50,99.90,746180,39,20820,-75
2020-10-18 08:08:57,13.95,12.65,8.60,99.90,757752,32,20126,-74
2020-10-18 08:09:34,14.18,12.88,8.60,99.90,743948,32,20107,-74
2020-10-18 08:10:05,15.00,13.63,8.60,99.90,744323,39,20136,-74
2020-10-18 08:10:36,15.02,13.63,8.60,99.90,743402,39,20122,-75
2020-10-18 08:11:08,13.85,12.57,8.50,99.90,743418,39,20137,-75
2020-10-18 08:11:39,14.63,13.32,8.50,99.90,744087,39,20136,-75
2020-10-18 08:12:13,13.90,12.63,8.50,99.90,744210,39,20118,-74
2020-10-18 08:12:44,13.50,12.25,8.50,99.90,743392,39,20146,-74
2020-10-18 08:13:16,15.02,13.52,8.50,99.90,745405,32,20138,-73
2020-10-18 08:13:47,15.18,13.88,8.50,99.90,745906,39,20106,-73
2020-10-18 08:14:18,14.70,13.40,8.50,99.90,745112,39,20142,-74
2020-10-18 08:14:49,16.45,14.95,8.60,99.90,744360,39,20574,-75
2020-10-18 08:15:20,14.90,13.60,8.40,99.90,747237,32,20344,-73
2020-10-18 08:15:51,18.00,15.15,8.40,99.90,746457,39,20154,-75
2020-10-18 08:16:22,17.20,15.60,8.40,99.90,746223,39,20117,-75
2020-10-18 08:16:53,16.55,15.02,8.50,99.90,745160,39,20106,-75
2020-10-18 08:17:24,16.60,15.18,8.40,99.90,745932,39,20552,-75
2020-10-18 08:17:54,16.05,14.52,8.40,99.90,745857,39,20163,-74
2020-10-18 08:18:26,15.30,13.90,8.30,99.90,745825,39,20138,-74
2020-10-18 08:18:57,15.32,13.85,8.30,99.90,746023,39,20136,-74
2020-10-18 08:19:27,15.60,14.20,8.30,99.90,746336,39,20136,-78
2020-10-18 08:19:58,15.48,13.98,8.40,99.90,746401,39,20126,-74
2020-10-18 08:20:29,15.32,13.93,8.40,99.90,745953,39,20118,-75
2020-10-18 08:21:02,13.98,12.68,8.40,99.90,746053,39,20106,-74
2020-10-18 08:21:42,14.52,13.32,8.50,99.90,745759,39,20716,-75
2020-10-18 08:22:12,14.95,13.55,8.50,99.90,747616,32,20667,-76
2020-10-18 08:22:43,15.13,13.70,8.60,99.90,745425,39,20114,-75
2020-10-18 08:23:14,14.90,13.55,8.60,99.90,746277,39,20118,-75
2020-10-18 08:23:45,16.15,14.70,8.60,99.90,746147,39,20209,-75
2020-10-18 08:24:19,15.32,13.93,8.60,99.90,745465,39,20094,-75
2020-10-18 08:24:50,14.07,12.68,8.60,99.90,745135,32,20767,-75
2020-10-18 08:25:20,14.18,12.88,8.60,99.90,744802,39,20208,-75
2020-10-18 08:25:59,13.88,12.68,8.70,99.90,744654,39,20125,-75
2020-10-18 08:26:29,14.85,13.63,8.80,99.90,745294,31,20553,-75
2020-10-18 08:27:00,15.82,14.30,8.80,99.90,744857,39,20190,-75
2020-10-18 08:27:31,14.95,13.65,8.70,99.90,744037,39,20142,-75
2020-10-18 08:28:02,13.38,12.18,8.70,99.90,745471,39,20150,-75
2020-10-18 08:28:33,14.77,13.50,8.60,99.90,743301,39,20143,-75
2020-10-18 08:29:04,13.85,12.45,8.60,99.90,747783,32,20114,-75
2020-10-18 08:29:35,13.65,12.45,8.70,99.90,744860,32,20114,-76
2020-10-18 08:30:06,15.10,13.70,8.70,99.90,744612,39,20602,-76
2020-10-18 08:30:37,15.07,13.68,8.80,99.90,745409,39,20118,-73
2020-10-18 08:31:11,14.75,13.35,8.80,99.90,744377,39,20106,-73
2020-10-18 08:31:47,14.27,13.07,8.80,99.90,753270,31,20201,-76
2020-10-18 08:32:23,15.20,13.80,8.80,99.90,753034,31,20145,-74
2020-10-18 08:32:53,15.50,14.10,8.80,99.90,744036,39,20525,-74
2020-10-18 08:33:24,14.48,13.18,8.80,99.90,744741,39,20234,-74
2020-10-18 08:33:55,14.27,12.98,8.90,99.90,744501,39,20102,-74
2020-10-18 08:34:26,13.15,11.98,8.90,99.90,745110,39,20129,-76
2020-10-18 08:34:56,14.20,12.95,9.10,99.90,745470,39,20102,-74
2020-10-18 08:35:27,13.85,12.65,9.10,99.90,743958,39,20651,-76
2020-10-18 08:35:58,13.13,11.82,9.30,99.90,744112,39,20145,-74
2020-10-18 08:36:29,12.60,11.52,9.30,99.90,744567,39,20179,-73
2020-10-18 08:36:59,12.07,11.07,9.50,99.90,745248,39,20142,-75
2020-10-18 08:37:31,12.65,11.55,9.50,99.90,745503,39,20176,-75
2020-10-18 08:38:02,11.88,10.98,9.60,99.90,744799,39,20161,-74
2020-10-18 08:38:33,12.57,11.48,9.50,99.90,745493,39,20146,-74
2020-10-18 08:39:06,12.88,11.30,9.60,99.90,742593,39,20522,-75
2020-10-18 08:39:37,13.02,11.82,9.80,99.90,743950,39,20110,-74
2020-10-18 08:40:07,13.10,11.95,9.80,99.90,746003,39,20106,-75
2020-10-18 08:40:41,11.75,10.75,9.70,99.90,745875,39,20560,-75
2020-10-18 08:41:13,12.30,11.20,9.70,99.90,746138,39,20146,-74
2020-10-18 08:41:45,11.70,10.70,9.90,99.90,743947,39,20223,-75
2020-10-18 08:42:16,11.35,10.35,10.00,99.90,748029,31,20102,-74
2020-10-18 08:42:47,11.98,10.98,10.10,99.90,745362,39,20231,-73
2020-10-18 08:43:18,11.48,10.57,10.10,99.90,746056,39,20118,-73
2020-10-18 08:43:49,12.18,11.10,10.20,99.90,745404,39,20528,-74
2020-10-18 08:44:19,11.93,10.82,10.20,99.90,744252,39,20103,-73
2020-10-18 08:44:50,12.00,10.93,10.20,99.90,745564,39,20125,-76
2020-10-18 08:45:21,12.20,11.20,10.20,99.90,745258,39,20248,-74
2020-10-18 08:45:52,11.77,10.77,10.20,99.90,744357,39,20106,-75
2020-10-18 08:46:22,11.75,10.75,10.30,99.90,745975,39,20485,-74
2020-10-18 08:46:53,11.55,10.65,10.30,99.90,746029,39,20197,-74
2020-10-18 08:47:24,12.48,11.48,10.40,99.90,745216,39,20122,-74
2020-10-18 08:47:55,11.13,10.23,10.40,99.90,745564,39,20118,-74
2020-10-18 08:48:25,11.98,10.88,10.40,99.90,746417,39,20121,-74
2020-10-18 08:48:56,12.27,11.18,10.50,99.90,745408,39,20164,-74
2020-10-18 08:49:27,13.07,11.95,10.60,99.90,746236,39,20126,-75
2020-10-18 08:49:57,13.90,12.77,10.60,99.90,746319,39,20113,-75
2020-10-18 08:50:28,12.15,11.05,10.40,99.90,746259,39,20121,-75
2020-10-18 08:50:59,12.48,11.38,10.40,99.90,745873,39,20117,-76
2020-10-18 08:51:30,12.43,11.32,10.70,99.90,743339,39,20158,-75
2020-10-18 08:52:01,12.43,11.43,10.80,99.90,743513,39,20142,-75
2020-10-18 08:52:31,13.95,12.57,10.90,99.90,745447,39,20178,-74
2020-10-18 08:53:03,12.85,11.75,10.90,99.90,745376,39,20182,-75
2020-10-18 08:53:34,12.45,11.23,11.00,99.90,746241,31,20114,-75
2020-10-18 08:54:04,10.40,9.50,11.20,99.90,746021,39,20144,-76
2020-10-18 08:54:35,11.00,10.00,11.40,99.90,746155,39,20577,-75
2020-10-18 08:55:06,11.18,10.27,11.50,99.90,746271,39,20260,-75
2020-10-18 08:55:37,10.52,9.68,11.60,99.90,746173,39,20133,-75
2020-10-18 08:56:07,10.80,9.90,11.70,99.90,746254,39,20174,-74
2020-10-18 08:56:38,11.10,10.18,11.80,99.90,746265,39,20102,-74
2020-10-18 08:57:09,11.20,10.20,11.80,99.90,746359,39,20131,-75
2020-10-18 08:57:39,11.23,10.30,11.70,99.90,746381,39,20150,-74
2020-10-18 08:58:10,11.55,10.55,11.70,99.90,748374,39,20606,-75
2020-10-18 08:58:41,12.05,10.95,11.60,99.90,748373,39,20182,-75
2020-10-18 08:59:12,11.10,10.20,11.50,99.90,748276,39,20174,-74
2020-10-18 08:59:42,11.15,10.25,11.40,99.90,748382,39,20114,-75
2020-10-18 09:00:14,10.90,9.90,11.40,99.90,748330,39,20109,-75
2020-10-18 09:00:46,10.55,9.65,11.50,99.90,748514,32,20112,-74
2020-10-18 09:01:17,10.65,9.75,11.60,99.90,748221,39,20117,-75
2020-10-18 09:01:48,11.07,10.18,11.80,99.90,747602,39,20130,-74
2020-10-18 09:02:18,11.20,10.15,11.80,99.90,748329,39,20413,-75
2020-10-18 09:02:49,12.13,11.13,11.80,99.90,747780,39,20129,-75
2020-10-18 09:03:26,11.60,10.63,12.00,99.90,750158,31,20109,-75
2020-10-18 09:03:57,12.65,11.65,11.90,99.90,748380,39,20114,-74
2020-10-18 09:04:27,13.32,12.13,11.60,99.90,748380,39,20401,-75
2020-10-18 09:04:58,13.43,12.32,11.20,99.90,748457,39,20117,-75
2020-10-18 09:05:29,11.88,10.88,11.10,99.90,748383,39,20715,-75
2020-10-18 09:06:01,13.13,12.00,10.90,99.90,748368,39,20194,-75
2020-10-18 09:06:31,11.07,10.18,10.80,99.90,748277,39,20499,-75
2020-10-18 09:07:02,11.80,10.90,10.90,99.90,746372,39,20105,-75
2020-10-18 09:07:34,12.85,11.75,11.00,99.90,746137,39,20106,-75
2020-10-18 09:08:04,10.88,9.98,10.90,99.90,746345,39,20134,-75
2020-10-18 09:08:35,11.18,10.27,10.90,99.90,746176,39,20132,-75
2020-10-18 09:09:06,11.68,10.68,11.00,99.90,746334,39,20638,-75
2020-10-18 09:09:37,11.18,10.27,11.10,99.90,746171,39,20158,-75
2020-10-18 09:10:08,10.40,9.55,11.20,99.90,746158,39,20145,-75
2020-10-18 09:10:38,11.35,10.35,11.20,99.90,746193,39,20113,-75
2020-10-18 09:11:09,11.80,10.80,11.30,99.90,746291,39,20121,-75
2020-10-18 09:11:40,11.00,10.10,11.30,99.90,745375,39,20154,-75
2020-10-18 09:12:11,11.40,10.50,11.30,99.90,746176,39,20149,-75
2020-10-18 09:12:41,11.65,10.68,11.40,99.90,745287,39,20220,-75
2020-10-18 09:13:12,12.20,11.00,11.30,99.90,744130,39,20122,-75
2020-10-18 09:13:43,12.40,11.30,11.20,99.90,743358,39,20568,-75
2020-10-18 09:14:14,11.95,10.95,11.30,99.90,744116,39,20118,-75
2020-10-18 09:14:44,12.50,11.40,11.40,99.90,744110,39,20134,-75
2020-10-18 09:15:16,12.07,11.07,11.40,99.90,744065,39,20191,-75
2020-10-18 09:15:46,12.38,11.27,11.40,99.90,743382,32,20102,-75
2020-10-18 09:16:17,12.32,11.23,11.30,99.90,745778,39,20094,-75
2020-10-18 09:16:48,13.43,12.32,11.30,99.90,746318,39,20441,-75
2020-10-18 09:17:18,13.48,12.10,11.10,99.90,746185,39,20106,-75
2020-10-18 09:17:49,12.27,11.23,11.10,99.90,746295,39,20110,-75
2020-10-18 09:18:20,11.88,10.88,11.10,99.90,746224,39,20126,-75
2020-10-18 09:18:51,11.65,10.73,11.30,99.90,746227,39,20106,-75
2020-10-18 09:19:22,11.45,10.55,11.50,99.90,746339,39,20484,-75
2020-10-18 09:19:52,11.57,10.68,11.60,99.90,748225,31,20114,-74
2020-10-18 09:20:25,11.65,10.65,11.70,99.90,746283,39,20536,-75
2020-10-18 09:20:55,11.18,10.18,11.80,99.90,748379,32,20284,-74
2020-10-18 09:21:26,10.63,9.82,11.80,99.90,745406,39,20126,-75
2020-10-18 09:21:57,11.32,10.43,11.80,99.90,746205,39,20109,-74
2020-10-18 09:22:28,11.80,10.70,11.90,99.90,746203,39,20102,-75
2020-10-18 09:22:58,11.02,10.00,11.90,99.90,746046,39,20237,-74
2020-10-18 09:23:29,11.73,10.73,12.20,99.90,746231,39,20158,-75
2020-10-18 09:24:00,10.75,9.85,12.40,99.90,746236,39,20121,-75
2020-10-18 09:24:31,10.90,10.00,12.70,99.90,746186,39,20153,-74
2020-10-18 09:25:02,10.70,9.80,13.00,99.90,746190,39,20148,-74
2020-10-18 09:25:33,11.10,10.23,13.40,99.90,750482,31,20114,-74
2020-10-18 09:26:04,10.80,9.90,13.70,99.20,747643,39,20182,-74
2020-10-18 09:26:35,10.32,9.52,14.20,99.00,746217,39,20129,-74
2020-10-18 09:27:06,10.85,9.95,14.60,98.30,748212,39,20180,-74
2020-10-18 09:27:37,11.27,10.32,14.90,98.10,748321,39,20548,-72
2020-10-18 09:28:08,10.77,9.88,15.20,97.80,748246,39,20114,-75
2020-10-18 09:28:38,12.07,11.07,15.40,97.10,748330,39,20546,-75
2020-10-18 09:29:09,10.50,9.70,14.90,97.00,748285,39,20211,-74
2020-10-18 09:29:40,10.60,9.77,15.20,97.30,747918,39,20130,-75
2020-10-18 09:30:11,11.27,10.38,15.80,97.20,748334,39,20194,-75
2020-10-18 09:30:41,10.60,9.70,16.30,96.80,748301,39,20113,-75
2020-10-18 09:31:12,9.73,9.02,16.70,96.30,748242,39,20214,-74
2020-10-18 09:31:43,9.73,8.95,17.00,96.00,747566,39,20120,-74
2020-10-18 09:32:17,9.55,8.75,17.50,95.50,748178,39,20116,-74
2020-10-18 09:32:48,9.50,8.80,18.00,94.90,748353,39,20094,-74
2020-10-18 09:33:19,9.00,8.30,18.60,94.10,748331,39,20137,-74
2020-10-18 09:33:50,8.88,8.27,18.90,93.50,749307,31,20332,-74
2020-10-18 09:34:20,9.15,8.38,19.20,93.00,748329,39,20120,-75
2020-10-18 09:34:51,9.40,8.70,19.30,92.60,748213,39,20175,-74
2020-10-18 09:35:22,8.75,8.15,19.30,92.40,748283,39,20206,-74
2020-10-18 09:35:53,10.05,9.25,19.30,92.20,748057,39,20102,-74
2020-10-18 09:36:23,9.38,8.68,19.20,92.10,748055,39,20126,-74
2020-10-18 09:36:54,8.77,8.10,19.10,92.20,748023,39,20280,-75
2020-10-18 09:37:25,8.77,8.18,19.40,92.10,749705,31,20438,-74
2020-10-18 09:37:56,9.07,8.38,19.60,91.80,748325,39,20254,-74
2020-10-18 09:38:26,8.80,8.20,19.70,91.70,748365,39,20118,-75
2020-10-18 09:38:57,9.50,8.70,19.80,91.50,748379,39,20134,-75
2020-10-18 09:39:28,9.70,8.80,20.00,91.40,748318,39,20873,-74
2020-10-18 09:39:59,8.32,7.72,19.90,91.10,748288,39,20126,-74
2020-10-18 09:40:33,9.30,8.60,20.00,91.10,748608,31,20172,-74
2020-10-18 09:41:04,9.38,8.68,19.80,90.70,748294,39,20142,-74
2020-10-18 09:41:34,9.27,8.55,19.70,90.90,748243,39,20220,-74
2020-10-18 09:42:06,9.88,9.15,19.80,90.80,747660,39,20546,-74
2020-10-18 09:42:36,8.68,8.07,19.20,90.70,752484,31,20121,-74
2020-10-18 09:43:07,8.60,8.00,19.20,91.10,748302,39,20130,-74
2020-10-18 09:43:40,9.18,8.48,19.40,91.00,748223,39,20179,-76
2020-10-18 09:44:11,8.25,7.65,19.80,90.90,748409,39,20113,-75
2020-10-18 09:44:42,8.90,8.30,20.00,90.70,762610,31,20110,-75
2020-10-18 09:45:13,8.70,8.10,20.10,90.50,748321,39,20159,-73
2020-10-18 09:45:43,8.40,7.80,20.20,90.40,748121,39,20121,-73
2020-10-18 09:46:14,8.32,7.72,20.10,90.20,745735,39,20106,-74
2020-10-18 09:46:45,8.75,8.05,20.20,90.30,745900,39,20152,-74
2020-10-18 09:47:16,8.60,8.00,19.90,90.20,745719,39,20142,-74
2020-10-18 09:47:46,8.50,7.90,19.90,90.30,745960,39,20118,-74
2020-10-18 09:48:17,8.75,8.15,19.90,90.20,746154,39,20661,-73
2020-10-18 09:48:48,8.73,8.02,19.90,90.30,746114,39,20132,-74
2020-10-18 09:49:19,8.38,7.78,19.80,90.20,746123,39,20113,-73
2020-10-18 09:49:49,8.23,7.55,19.70,90.40,746289,39,20527,-73
2020-10-18 09:50:20,9.00,8.30,19.70,90.50,746242,39,20105,-73
2020-10-18 09:50:51,8.50,7.90,19.80,90.50,746307,39,20142,-73
2020-10-18 09:51:22,9.57,8.88,19.80,90.40,746065,39,20124,-73
2020-10-18 09:51:52,9.18,8.48,19.90,90.30,745367,39,20173,-72
2020-10-18 09:52:23,9.10,8.30,20.00,90.20,746106,39,20162,-73
2020-10-18 09:52:54,8.50,7.90,20.00,90.20,745404,39,20305,-74
2020-10-18 09:53:25,8.80,8.10,20.10,90.00,746273,39,20110,-73
2020-10-18 09:53:56,8.38,7.75,20.00,89.90,746198,39,20134,-73
2020-10-18 09:54:27,8.25,7.65,19.80,89.90,745949,39,20583,-74
2020-10-18 09:54:58,9.77,9.05,19.80,90.00,745443,39,20156,-75
2020-10-18 09:55:29,9.15,8.45,19.80,90.20,748280,32,20105,-76
2020-10-18 09:56:03,9.95,9.15,19.60,90.10,750300,32,20192,-74
2020-10-18 09:56:37,8.98,8.30,19.40,90.20,745964,32,20121,-76
2020-10-18 09:57:14,9.23,8.52,19.10,90.20,746415,39,20124,-75
2020-10-18 09:57:45,8.82,8.13,18.80,90.40,746533,32,20122,-75
2020-10-18 09:58:16,11.73,9.82,18.00,90.80,746502,39,20118,-74
2020-10-18 09:58:48,10.00,9.20,17.50,91.30,746137,39,20106,-74
2020-10-18 09:59:20,9.77,8.98,16.70,91.70,746364,39,20641,-76
2020-10-18 09:59:51,9.60,8.90,16.50,92.30,751024,31,20604,-76
2020-10-18 10:00:25,9.05,8.38,16.30,92.70,759690,32,20133,-74
2020-10-18 10:00:59,8.70,8.00,16.00,92.90,745376,39,20113,-75
2020-10-18 10:01:30,9.55,8.85,15.60,93.20,747883,32,20134,-75
2020-10-18 10:02:03,9.85,9.05,15.40,93.40,745510,39,20535,-74
2020-10-18 10:02:35,9.77,9.07,15.30,93.70,749079,32,20262,-75
2020-10-18 10:03:06,9.15,8.45,15.00,94.00,744450,39,20118,-76
2020-10-18 10:03:37,8.57,7.93,14.80,94.10,744190,39,20632,-75
2020-10-18 10:04:11,8.57,7.90,14.70,94.10,747225,32,20118,-75
2020-10-18 10:04:42,8.77,8.07,14.70,94.40,744362,39,20129,-75
2020-10-18 10:05:19,9.50,8.73,14.90,94.60,754631,32,20122,-75
2020-10-18 10:05:52,8.75,8.05,14.80,94.40,744527,39,20141,-74
2020-10-18 10:06:24,8.40,7.80,15.10,94.40,744601,39,20700,-76
2020-10-18 10:06:55,8.27,7.68,15.60,94.00,744445,39,20114,-75
2020-10-18 10:07:26,8.88,8.18,16.00,93.60,759683,32,20107,-76
2020-10-18 10:08:03,7.72,7.15,16.20,93.30,744510,39,20141,-74
2020-10-18 10:08:38,8.52,7.93,16.60,93.20,744525,39,20122,-77
2020-10-18 10:09:12,8.43,7.72,17.00,93.00,761688,32,20134,-75
2020-10-18 10:09:48,8.15,7.55,17.20,92.50,748226,32,20133,-74
2020-10-18 10:10:19,7.95,7.35,17.20,92.30,750688,32,20109,-73
2020-10-18 10:10:52,8.20,7.60,17.30,92.30,745806,39,20833,-74
2020-10-18 10:11:30,8.45,7.85,17.50,91.90,748444,32,20176,-75
2020-10-18 10:12:13,8.30,7.70,17.20,91.90,746674,32,20544,-75
2020-10-18 10:12:45,9.32,8.63,17.10,92.00,745443,32,20102,-74
2020-10-18 10:13:27,8.40,7.80,17.50,91.90,747230,32,20453,-74
2020-10-18 10:13:57,8.48,7.78,18.10,91.90,760562,32,20143,-75
2020-10-18 10:14:28,7.65,7.05,18.50,91.50,746574,39,20580,-75
2020-10-18 10:14:59,7.70,7.20,18.80,91.10,746535,39,20121,-74
2020-10-18 10:15:30,7.97,7.38,19.10,90.90,745931,39,20125,-74
2020-10-18 10:16:02,7.72,7.20,19.40,90.70,745852,39,20140,-73
2020-10-18 10:16:35,7.75,7.15,19.70,90.40,746794,31,20125,-75
2020-10-18 10:17:10,7.93,7.32,19.90,90.20,746288,32,20154,-75
2020-10-18 10:17:41,8.43,7.72,20.10,90.00,747270,31,20130,-77
2020-10-18 10:18:12,7.50,7.00,19.80,90.00,746338,39,20095,-76
2020-10-18 10:19:38,7.35,6.78,19.90,89.30,746455,32,20249,-73
2020-10-18 10:20:08,7.30,6.80,20.10,89.00,749158,31,20126,-77
2020-10-18 10:20:39,6.60,6.20,19.90,89.20,746558,39,20121,-76
2020-10-18 10:21:10,7.10,6.60,19.60,89.70,746561,39,20113,-76
2020-10-18 10:21:41,6.72,6.32,19.50,89.20,746479,39,20114,-74
2020-10-18 10:22:12,6.00,5.60,19.70,88.70,745167,39,20142,-73
2020-10-18 10:22:43,6.03,5.53,19.90,88.20,749630,32,20217,-74
2020-10-18 10:23:14,6.32,5.93,20.20,87.80,743806,39,20114,-74
2020-10-18 10:23:44,5.72,5.32,20.40,86.90,745211,39,20102,-72
2020-10-18 10:24:16,6.40,6.00,20.50,86.70,744615,39,20126,-73
2020-10-18 10:24:46,6.88,6.38,20.40,86.60,743969,39,20345,-73
2020-10-18 10:25:17,7.18,6.57,19.90,86.90,745085,39,21039,-73
2020-10-18 10:25:48,7.53,7.03,19.50,87.80,745845,39,20114,-75
2020-10-18 10:26:19,7.07,6.47,19.00,88.40,745299,39,20134,-75
2020-10-18 10:26:50,6.55,6.15,18.60,89.10,745244,32,20110,-75
2020-10-18 10:27:21,6.45,6.05,18.30,89.80,745715,39,20106,-73
2020-10-18 10:28:21,6.90,6.30,18.30,90.10,745721,39,20471,-74
2020-10-18 10:28:53,6.97,6.47,18.20,90.10,746723,32,20126,-74
2020-10-18 10:29:24,6.80,6.30,19.20,89.50,744676,39,20549,-74
2020-10-18 10:29:57,6.60,6.20,19.70,89.10,745847,39,20103,-74
2020-10-18 10:30:28,6.55,6.13,20.10,88.20,745726,39,20122,-74
2020-10-18 10:30:59,6.70,6.20,20.40,88.10,744923,39,20126,-75
2020-10-18 10:31:29,6.28,5.78,20.40,87.90,745112,39,20126,-74
2020-10-18 10:32:01,6.80,6.30,20.30,88.00,745878,39,20142,-74
2020-10-18 10:32:31,6.07,5.68,20.00,87.60,745168,39,20647,-74
2020-10-18 10:33:02,5.75,5.38,19.50,88.40,744234,39,20141,-73
2020-10-18 10:33:33,6.63,6.10,19.00,88.80,746333,39,20143,-74
2020-10-18 10:34:08,5.70,5.30,18.60,89.60,746298,39,20564,-74
2020-10-18 10:34:38,5.78,5.45,18.50,90.00,746215,39,20138,-74
2020-10-18 10:35:10,5.30,5.00,18.30,90.00,746268,39,20820,-74
2020-10-18 10:35:41,6.00,5.60,18.20,90.10,758374,31,20156,-74
2020-10-18 10:36:11,5.72,5.32,18.10,90.30,746477,39,20135,-74
2020-10-18 10:36:42,5.60,5.20,17.80,90.40,746473,39,20261,-74
2020-10-18 10:37:13,5.47,5.18,17.40,90.60,746494,39,20111,-74
2020-10-18 10:37:45,5.30,5.00,17.20,90.80,746452,39,20114,-74
2020-10-18 10:38:16,5.38,5.00,17.00,90.80,746523,39,20124,-73
2020-10-18 10:38:47,5.82,5.43,16.80,91.00,746598,39,20117,-73
2020-10-18 10:39:17,5.88,5.47,16.60,91.20,746410,39,20132,-73
2020-10-18 10:39:48,6.43,6.03,16.40,91.40,746599,39,20126,-75
2020-10-18 10:40:19,6.07,5.68,16.10,91.70,746588,39,20113,-73
2020-10-18 10:40:50,6.20,5.78,15.90,92.00,745839,39,20126,-73
2020-10-18 10:41:20,6.25,5.85,15.60,92.20,746487,39,20138,-73
2020-10-18 10:41:51,5.93,5.53,15.40,92.50,746413,39,20469,-74
2020-10-18 10:42:22,7.03,6.53,15.20,92.80,746670,32,20496,-74
2020-10-18 10:42:53,6.60,6.10,15.00,92.90,744520,32,20106,-74
2020-10-18 10:43:28,6.35,5.90,14.90,93.30,746435,39,20560,-76
2020-10-18 10:44:00,6.78,6.28,14.90,93.50,746494,39,20094,-74
2020-10-18 10:44:34,6.45,6.00,14.80,93.50,746398,39,20130,-74
2020-10-18 10:45:06,6.50,6.10,14.80,93.60,750486,32,20110,-74
2020-10-18 10:45:37,6.65,6.25,14.80,93.60,746323,39,20118,-75
2020-10-18 10:46:08,7.22,6.72,14.70,93.70,751339,32,20122,-73
2020-10-18 10:46:38,6.78,6.28,14.60,93.60,746291,39,20120,-74
2020-10-18 10:47:09,6.25,5.85,14.60,93.80,746349,39,20499,-75
2020-10-18 10:47:40,6.50,6.03,14.50,93.70,746463,39,20134,-77
2020-10-18 10:48:11,6.22,5.63,14.50,93.80,746397,39,20561,-76
2020-10-18 10:48:42,6.53,6.13,14.40,94.00,757555,31,20114,-75
2020-10-18 10:49:13,6.70,6.10,14.40,94.10,744963,39,20139,-74
2020-10-18 10:50:14,6.15,5.75,14.40,94.20,746419,39,20162,-74
2020-10-18 10:50:56,14.40,14.40,14.40,94.30,746362,39,20110,-76
2020-10-18 10:51:27,5.75,5.35,14.40,94.30,746114,39,19990,-75
2020-10-18 10:51:57,5.40,4.90,14.50,94.00,746010,39,20118,-74
2020-10-18 10:52:49,5.13,4.82,14.50,94.10,745369,39,20162,-74
2020-10-18 10:53:21,5.22,4.90,14.60,94.10,745555,39,20118,-74
2020-10-18 10:53:51,5.18,4.88,14.50,93.80,755353,31,20155,-75
2020-10-18 10:54:22,5.05,4.63,14.50,94.00,746383,39,20273,-74
2020-10-18 10:54:53,5.72,5.22,14.50,93.90,748313,32,20111,-73
2020-10-18 10:55:26,5.32,4.95,14.60,94.00,745387,39,20457,-76
2020-10-18 10:55:57,6.05,5.65,14.70,94.00,746810,31,20130,-74
2020-10-18 10:56:28,6.15,5.68,14.60,94.10,744335,39,20649,-74
2020-10-18 10:56:59,5.85,5.45,14.30,94.10,746406,39,20206,-75
2020-10-18 10:57:31,6.65,6.15,13.90,94.30,746718,31,20121,-75
2020-10-18 10:58:13,6.05,5.63,13.60,94.70,746563,39,20550,-75
2020-10-18 10:58:45,6.22,5.65,13.50,95.00,745827,39,20500,-75
2020-10-18 10:59:20,5.63,5.22,13.50,95.10,750504,31,20105,-74
2020-10-18 10:59:52,5.50,5.10,13.60,95.20,755952,31,20109,-73
2020-10-18 11:00:23,5.05,4.75,14.00,95.10,746643,32,20129,-74
2020-10-18 11:00:54,5.13,4.72,14.20,94.90,747131,32,20110,-75
2020-10-18 11:01:25,5.47,5.18,14.30,94.80,747852,39,20144,-74
2020-10-18 11:01:56,4.97,4.68,14.30,94.70,748239,32,20157,-75
2020-10-18 11:02:27,5.25,4.95,14.30,94.60,745858,39,20925,-75
2020-10-18 11:02:58,5.10,4.70,14.30,94.60,745513,39,20134,-74
2020-10-18 11:03:29,5.20,4.90,14.40,94.50,749219,32,20544,-74
2020-10-18 11:03:59,5.78,5.38,14.40,94.50,746308,39,20109,-74
2020-10-18 11:04:30,5.47,5.07,14.20,94.40,746216,39,20102,-74
2020-10-18 11:05:01,4.88,4.47,14.00,94.60,746457,39,20138,-74
2020-10-18 11:05:32,4.80,4.50,14.20,94.80,746029,39,20132,-73
2020-10-18 11:06:02,4.80,4.50,14.20,94.50,746370,39,20708,-74
2020-10-18 11:06:33,4.80,4.50,14.30,94.50,745899,39,20118,-73
2020-10-18 11:07:04,4.55,4.25,14.30,94.30,745961,39,20118,-75
2020-10-18 11:07:35,4.28,3.88,14.50,94.10,744839,39,20129,-74
2020-10-18 11:08:05,4.70,4.40,14.20,93.90,746114,39,20113,-75
2020-10-18 11:08:36,3.90,3.70,14.20,94.00,746269,39,20130,-74
2020-10-18 11:09:08,4.53,4.22,14.20,94.20,746205,39,20098,-73
2020-10-18 11:09:38,4.13,3.88,14.20,94.30,744934,39,20460,-73
2020-10-18 11:10:09,4.70,4.40,14.00,94.40,746180,39,20588,-73
2020-10-18 11:10:41,4.22,4.03,13.90,94.60,746322,39,20129,-73
2020-10-18 11:11:12,3.97,3.78,13.70,94.60,745557,39,20137,-73
2020-10-18 11:11:42,4.93,4.63,13.60,94.70,745494,39,20579,-73
2020-10-18 11:12:13,5.10,4.70,13.70,94.90,745538,39,20130,-73
2020-10-18 11:12:45,4.18,3.97,13.70,94.90,746164,39,20471,-73
2020-10-18 11:13:16,5.65,5.25,13.70,95.10,746261,39,20172,-73
2020-10-18 11:13:50,5.05,4.75,13.80,95.00,746115,39,20639,-74
2020-10-18 11:14:21,5.00,4.60,14.00,95.00,745480,39,20877,-73
2020-10-18 11:14:51,4.50,4.22,14.00,94.90,746073,39,20121,-73
2020-10-18 11:15:22,4.55,4.25,14.20,94.90,746424,39,20542,-74
2020-10-18 11:15:53,4.53,4.22,14.20,94.80,746341,39,20122,-73
2020-10-18 11:16:24,4.13,3.92,14.40,94.60,746325,39,20126,-74
2020-10-18 11:16:54,4.35,4.05,14.50,94.40,746378,39,20114,-74
2020-10-18 11:17:25,4.43,4.13,14.40,94.30,746277,39,20578,-74
2020-10-18 11:17:56,4.03,3.83,14.20,94.30,746467,39,20480,-74
2020-10-18 11:18:26,4.13,3.92,14.20,94.50,745862,39,20487,-74
2020-10-18 11:18:57,3.80,3.60,14.20,94.50,745159,39,20113,-73
2020-10-18 11:19:28,3.90,3.63,14.30,94.50,745300,39,20110,-72
2020-10-18 11:19:58,4.40,4.20,14.30,94.50,745035,39,20105,-73
2020-10-18 11:20:29,4.05,3.80,14.10,94.40,745585,39,20126,-74
2020-10-18 11:21:00,3.92,3.72,14.10,94.20,746370,39,20133,-73
2020-10-18 11:21:31,3.60,3.40,14.20,94.20,746429,39,20296,-73
2020-10-18 11:22:01,3.55,3.35,14.40,94.40,746353,39,20194,-73
2020-10-18 11:22:32,3.70,3.50,14.40,94.40,745365,39,20235,-74
2020-10-18 11:23:03,3.35,3.15,14.10,93.90,745882,39,20118,-74
2020-10-18 11:23:33,7.47,3.92,14.00,94.10,746581,39,20126,-73
2020-10-18 11:24:04,3.45,3.25,14.00,94.10,746674,39,20107,-76
2020-10-18 11:24:35,3.88,3.67,14.00,94.40,746502,39,20110,-74
2020-10-18 11:25:06,3.83,3.63,13.90,94.40,746549,39,20090,-74
2020-10-18 11:25:38,4.20,3.90,13.90,94.50,746717,39,20102,-75
2020-10-18 11:26:09,3.55,3.35,13.80,94.70,746578,39,20174,-75
2020-10-18 11:26:40,4.32,4.03,13.90,94.80,746992,39,20853,-74
2020-10-18 11:27:10,4.00,3.80,13.60,94.60,748578,39,20163,-74
2020-10-18 11:27:42,3.40,3.20,13.20,95.00,748618,39,20125,-73
2020-10-18 11:28:13,4.03,3.60,13.30,95.20,748886,32,20204,-75
2020-10-18 11:28:45,4.22,3.70,13.40,95.20,760818,31,20110,-75
2020-10-18 11:29:16,3.80,3.60,13.30,95.40,745723,31,20172,-75
2020-10-18 11:29:47,3.47,3.25,13.40,95.00,746418,39,20107,-75
2020-10-18 11:30:18,3.53,3.33,13.60,95.00,745404,39,20124,-71
2020-10-18 11:30:48,3.80,3.60,13.60,94.80,746599,39,20102,-71
2020-10-18 11:31:19,4.10,3.83,13.40,94.60,746387,39,20139,-73
2020-10-18 11:31:50,4.40,4.00,13.20,94.70,746482,39,20520,-72
2020-10-18 11:32:21,3.50,3.30,13.40,94.90,746284,39,20157,-72
2020-10-18 11:32:51,3.30,3.10,13.50,95.00,744843,39,20133,-71
2020-10-18 11:33:22,3.47,3.28,13.60,95.10,746465,39,20122,-72
2020-10-18 11:33:53,3.42,3.22,13.80,94.80,746404,39,20506,-71
2020-10-18 11:34:24,3.60,3.40,13.80,94.70,746191,39,20121,-72
2020-10-18 11:34:55,3.40,3.20,13.90,94.60,746335,39,20139,-72
2020-10-18 11:35:26,3.55,3.35,14.00,94.60,745543,39,20113,-72
2020-10-18 11:35:56,3.60,3.40,14.20,94.60,746396,39,20132,-72
2020-10-18 11:36:27,3.15,2.95,14.30,94.50,746467,39,20172,-72
2020-10-18 11:36:57,3.83,3.63,14.40,94.40,746508,39,20552,-73
2020-10-18 11:37:28,3.80,3.60,14.40,94.10,746448,39,20129,-73
2020-10-18 11:37:59,3.65,3.45,14.30,94.10,746401,39,20121,-73
2020-10-18 11:38:30,3.95,3.75,14.00,94.10,746328,39,20114,-73
2020-10-18 11:39:00,3.83,3.53,14.00,94.20,746496,39,20112,-73
2020-10-18 11:39:31,4.25,4.03,13.90,94.30,745966,39,20102,-71
2020-10-18 11:40:05,3.80,3.60,13.70,94.50,746150,39,20171,-71
2020-10-18 11:40:37,4.07,3.88,13.70,94.80,745992,39,20143,-75
2020-10-18 11:41:08,4.10,3.90,13.70,95.00,746254,39,20094,-75
2020-10-18 11:41:39,3.83,3.63,13.60,94.80,746370,39,20587,-75
2020-10-18 11:42:10,3.95,3.75,13.60,95.00,746436,39,20149,-75
2020-10-18 11:42:41,3.70,3.50,13.70,95.00,745612,39,20121,-76
2020-10-18 11:43:11,4.30,3.90,13.80,94.70,746326,39,20194,-75
2020-10-18 11:43:42,3.75,3.55,13.90,94.80,746360,39,20445,-75
2020-10-18 11:44:13,3.80,3.60,13.90,94.90,746412,39,20114,-76
2020-10-18 11:44:44,3.92,3.72,13.80,95.00,746460,39,20236,-76
2020-10-18 11:45:14,3.90,3.60,13.60,94.70,746396,39,20118,-76
2020-10-18 11:45:45,3.75,3.50,13.70,94.90,745564,39,20114,-76
2020-10-18 11:46:17,3.63,3.42,13.80,94.90,745335,39,20114,-76
2020-10-18 11:46:48,3.90,3.60,13.90,95.00,746096,39,20106,-76
2020-10-18 11:47:19,4.18,3.97,13.80,94.80,746262,39,20173,-76
2020-10-18 11:47:49,3.30,3.10,13.90,94.90,745252,39,20134,-76
2020-10-18 11:48:20,3.30,3.10,14.00,95.00,745305,39,20131,-76
2020-10-18 11:48:51,3.50,3.30,14.10,94.70,746012,39,20120,-74
2020-10-18 11:49:21,3.63,3.33,13.90,94.30,744585,39,20106,-77
2020-10-18 11:49:52,3.78,3.53,13.70,94.30,746907,32,20114,-76
2020-10-18 11:50:23,4.05,3.70,13.50,94.60,745727,39,20171,-76
2020-10-18 11:50:55,3.95,3.65,13.50,94.90,746685,32,20673,-75
2020-10-18 11:51:26,4.03,3.78,13.50,94.80,745729,39,20653,-77
2020-10-18 11:51:57,3.22,3.03,13.50,94.90,745565,39,20114,-76
2020-10-18 11:52:27,3.30,3.10,13.50,94.90,744539,39,20177,-75
2020-10-18 11:53:01,4.03,3.80,13.50,94.80,744588,39,20198,-75
2020-10-18 11:53:32,3.67,3.47,13.30,94.80,744826,39,20239,-75
2020-10-18 11:54:03,3.55,3.30,13.40,95.00,745969,39,20171,-75
2020-10-18 11:54:34,4.05,3.67,13.40,95.00,744879,39,20588,-75
2020-10-18 11:55:04,3.13,2.92,13.60,94.90,745534,39,20126,-75
2020-10-18 11:55:35,3.47,3.28,13.70,94.80,745326,39,20120,-74
2020-10-18 11:56:06,3.20,3.00,13.80,94.60,744984,39,20111,-75
2020-10-18 11:56:37,3.30,3.10,13.80,94.60,744884,39,20133,-75
2020-10-18 11:57:08,2.97,2.85,13.90,94.60,745596,39,20564,-75
2020-10-18 11:57:39,3.13,2.92,14.10,94.90,745471,39,20150,-75
2020-10-18 11:58:09,3.90,3.70,14.10,94.60,744794,39,20134,-75
2020-10-18 11:58:40,3.95,3.60,13.90,94.40,746154,39,20161,-75
2020-10-18 11:59:11,3.80,3.30,14.00,94.60,746060,39,20585,-75
2020-10-18 11:59:42,3.55,3.35,14.10,94.50,745943,39,20220,-76
2020-10-18 12:00:12,3.40,3.20,14.00,94.30,745265,39,20185,-76
2020-10-18 12:00:44,3.50,3.30,13.70,94.30,745752,39,20129,-75
2020-10-18 12:01:15,3.60,3.30,13.30,94.50,752159,31,20484,-75
2020-10-18 12:01:45,2.95,2.75,13.00,94.70,746133,39,20113,-75
2020-10-18 12:02:16,2.90,2.75,13.00,95.10,744357,39,20142,-77
2020-10-18 12:02:48,3.17,2.97,13.00,94.90,745198,39,20121,-75
2020-10-18 12:03:19,2.63,2.53,13.10,95.10,745366,32,20168,-75
2020-10-18 12:03:50,2.97,2.70,13.40,95.10,748276,32,20190,-75
2020-10-18 12:04:20,3.10,2.90,13.50,95.00,746330,39,20190,-75
2020-10-18 12:04:51,2.88,2.67,13.60,94.90,746167,39,20146,-75
2020-10-18 12:05:22,2.70,2.60,13.80,94.90,746225,39,20156,-75
2020-10-18 12:05:53,2.80,2.63,13.80,94.50,746291,39,20114,-76
2020-10-18 12:06:23,3.08,2.88,13.70,94.30,746072,39,20113,-74
2020-10-18 12:06:54,2.95,2.70,13.80,94.30,746130,39,20125,-75
2020-10-18 12:07:25,3.45,2.70,13.90,94.30,745396,39,20124,-75
2020-10-18 12:07:56,2.70,2.60,13.90,94.20,746603,39,20129,-75
2020-10-18 12:08:27,2.50,2.40,14.00,94.30,745145,39,20615,-74
2020-10-18 12:08:58,2.88,2.53,14.00,94.10,745447,39,20145,-75
2020-10-18 12:09:28,2.83,2.60,13.80,94.20,746055,39,20564,-75
2020-10-18 12:09:59,2.60,2.50,13.90,94.70,746297,39,20144,-76
2020-10-18 12:10:30,2.45,2.35,14.10,94.70,745733,39,20106,-75
2020-10-18 12:11:01,2.50,2.40,14.20,94.20,746098,39,20130,-74
2020-10-18 12:11:32,2.53,2.42,14.20,94.20,745661,39,20118,-75
2020-10-18 12:12:10,2.65,2.53,14.10,94.10,746587,32,20114,-75
2020-10-18 12:12:45,2.55,2.45,14.20,94.60,746064,32,20129,-74
2020-10-18 12:13:16,2.67,2.47,14.30,94.60,745145,39,20719,-74
2020-10-18 12:13:47,2.40,2.20,14.30,94.00,749562,32,20113,-75
2020-10-18 12:14:19,3.33,2.40,14.10,93.70,766275,32,20216,-75
2020-10-18 12:15:06,3.50,2.38,14.10,94.10,746453,32,20525,-76
2020-10-18 12:15:46,3.15,2.40,14.10,94.10,745581,39,20125,-76
2020-10-18 12:16:26,2.45,2.35,14.10,93.90,747230,32,20180,-75
2020-10-18 12:17:08,2.38,2.28,13.90,93.80,747856,32,20685,-76
2020-10-18 12:17:43,2.55,2.45,13.50,94.10,743830,39,20102,-76
2020-10-18 12:18:23,2.80,2.53,13.30,94.30,765028,32,20663,-75
2020-10-18 12:18:54,2.40,2.20,13.10,94.50,744872,39,20664,-74
2020-10-18 12:19:25,2.85,2.65,13.00,94.80,746045,39,20179,-75
2020-10-18 12:19:56,2.72,2.63,13.10,94.90,746085,39,20232,-75
2020-10-18 12:20:26,2.40,2.30,13.20,95.10,745451,39,20125,-75
2020-10-18 12:20:57,2.50,2.40,13.30,95.20,746118,39,20142,-75
2020-10-18 12:21:28,3.22,2.92,13.30,95.30,745982,39,20232,-76
2020-10-18 12:21:59,3.15,2.95,13.20,95.10,746316,39,20146,-75
2020-10-18 12:22:29,2.65,2.55,13.10,95.30,745189,39,20150,-76
2020-10-18 12:23:00,2.97,2.78,13.10,95.00,745256,39,20125,-76
2020-10-18 12:23:34,2.72,2.60,13.00,95.20,744978,39,20206,-74
2020-10-18 12:24:05,2.83,2.63,12.90,95.10,746096,39,20112,-75
2020-10-18 12:24:36,2.58,2.47,12.90,95.30,767456,31,20124,-74
2020-10-18 12:25:07,2.50,2.30,12.90,95.30,746237,39,20167,-75
2020-10-18 12:25:37,2.80,2.60,13.00,95.20,745843,39,20764,-74
2020-10-18 12:26:08,2.22,2.13,13.10,95.20,745997,39,20183,-75
2020-10-18 12:26:39,2.40,2.30,13.20,95.30,745248,39,20141,-74
2020-10-18 12:27:10,2.78,2.58,13.00,94.80,746019,39,20160,-73
2020-10-18 12:27:41,2.30,2.20,12.80,95.10,745882,39,20133,-73
2020-10-18 12:28:12,2.30,2.20,12.60,95.10,746222,31,20118,-73
2020-10-18 12:28:42,2.55,2.38,12.40,95.20,745540,39,20153,-73
2020-10-18 12:29:15,2.28,2.17,12.40,95.40,745563,39,20130,-73
2020-10-18 12:29:46,2.58,2.47,12.40,95.20,746188,31,20110,-73
2020-10-18 12:30:17,2.63,2.53,12.40,95.20,745800,39,20122,-73
2020-10-18 12:30:47,2.30,2.10,12.40,95.20,745889,39,20110,-75
2020-10-18 12:31:18,2.50,2.40,12.30,95.20,750191,32,20689,-74
2020-10-18 12:31:49,2.20,2.10,12.40,95.30,745405,39,20112,-73
2020-10-18 12:32:20,2.17,2.08,12.20,95.30,745822,39,20110,-73
2020-10-18 12:32:51,2.50,2.30,12.30,95.40,745689,39,20133,-73
2020-10-18 12:33:22,2.13,2.03,12.30,95.40,745914,39,20180,-73
2020-10-18 12:33:52,2.65,2.53,12.30,95.40,744605,39,20552,-73
2020-10-18 12:34:23,2.60,2.40,12.40,95.40,745372,39,20107,-73
2020-10-18 12:34:54,2.45,2.33,12.40,95.40,746148,39,20463,-75
2020-10-18 12:35:25,2.67,2.58,12.40,95.40,746724,31,20126,-73
2020-10-18 12:35:56,2.67,2.58,12.40,95.20,744785,39,20141,-73
2020-10-18 12:36:27,2.47,2.28,12.30,95.30,745716,39,20113,-72
2020-10-18 12:36:57,2.78,2.58,12.30,95.40,745283,39,20121,-74
2020-10-18 12:37:28,2.63,2.42,12.10,95.50,746852,39,20218,-73
2020-10-18 12:37:59,2.63,2.50,12.30,95.90,747695,39,20106,-73
2020-10-18 12:38:29,2.88,2.47,12.40,95.90,747410,39,20140,-73
2020-10-18 12:39:00,3.28,3.08,12.50,95.90,747700,39,20116,-73
2020-10-18 12:39:31,2.40,2.30,12.50,95.70,745706,39,20150,-73
2020-10-18 12:40:03,2.88,2.67,12.60,95.70,746255,39,20110,-73
2020-10-18 12:40:34,2.38,2.28,12.50,95.50,744520,32,20125,-73
2020-10-18 12:41:05,2.25,2.15,12.60,95.50,746262,39,20241,-73
2020-10-18 12:41:35,2.53,2.42,12.70,95.40,744700,39,20114,-72
2020-10-18 12:42:09,2.50,2.40,12.60,95.60,746030,39,20190,-72
2020-10-18 12:42:40,3.28,2.63,12.50,95.60,745812,39,20180,-72
2020-10-18 12:43:14,3.10,2.80,12.40,95.80,743837,39,20120,-73
2020-10-18 12:43:44,2.80,2.60,12.40,95.80,745098,32,20142,-74
2020-10-18 12:44:15,2.65,2.47,12.40,95.70,742665,39,20106,-74
2020-10-18 12:44:46,2.17,2.08,12.40,95.70,745014,39,20117,-74
2020-10-18 12:45:17,2.38,2.28,12.50,96.00,746039,39,20111,-74
2020-10-18 12:45:47,2.83,2.63,12.70,96.10,745955,39,20134,-74
2020-10-18 12:46:18,2.50,2.40,12.80,95.80,746373,39,20117,-74
2020-10-18 12:46:49,2.70,2.60,12.80,95.60,746321,39,20645,-74
2020-10-18 12:47:19,2.60,2.40,12.90,95.50,746126,39,20202,-74
2020-10-18 12:47:50,2.50,2.35,12.80,95.50,746318,39,20162,-74
2020-10-18 12:48:21,2.92,2.60,12.80,95.40,745901,39,20134,-75
2020-10-18 12:48:52,2.58,2.40,12.70,95.50,746212,39,20187,-75
2020-10-18 12:49:22,2.55,2.45,12.70,95.60,746172,39,20170,-75
2020-10-18 12:49:53,3.22,3.03,12.90,95.70,746280,39,20154,-75
2020-10-18 12:50:24,2.67,2.50,12.90,95.30,746248,39,20117,-75
2020-10-18 12:50:55,2.70,2.60,12.90,95.50,746243,39,20183,-75
2020-10-18 12:51:25,3.10,2.90,12.80,95.30,746294,39,20122,-74
2020-10-18 12:51:56,2.53,2.33,12.90,95.30,746315,39,20567,-74
2020-10-18 12:52:28,2.85,2.65,12.80,95.20,745941,39,20159,-75
2020-10-18 12:52:58,2.97,2.78,12.80,95.30,745053,31,20110,-75
2020-10-18 12:53:30,3.70,3.50,12.90,95.20,743482,39,20114,-74
2020-10-18 12:54:01,2.63,2.42,12.90,95.20,750721,32,20647,-75
2020-10-18 12:54:31,4.43,4.13,12.90,95.20,745319,39,20117,-75
2020-10-18 12:55:04,2.33,2.22,12.90,95.30,746268,39,20128,-74
2020-10-18 12:55:35,2.78,2.63,12.90,95.40,746102,39,20114,-74
2020-10-18 12:56:06,2.65,2.50,12.90,95.60,747801,31,20102,-74
2020-10-18 12:56:37,2.88,2.70,12.90,94.90,746140,39,20201,-74
2020-10-18 12:57:08,2.30,2.20,12.90,94.90,746378,39,20194,-75
2020-10-18 12:57:38,2.30,2.20,13.00,94.70,746203,39,20145,-74
2020-10-18 12:58:09,2.35,2.25,13.10,94.80,746287,39,20209,-74
2020-10-18 12:58:40,2.45,2.35,12.90,94.70,746120,39,20122,-75
2020-10-18 12:59:11,3.08,2.33,12.90,94.90,746224,39,20155,-75
2020-10-18 12:59:42,2.55,2.35,13.00,94.90,746875,31,20191,-76
2020-10-18 13:00:12,2.20,2.10,13.20,94.60,745707,39,20242,-75
2020-10-18 13:00:44,2.30,2.20,13.10,94.50,746170,39,20113,-75
2020-10-18 13:01:15,2.17,2.08,13.20,94.20,747852,31,20129,-75
2020-10-18 13:01:46,2.40,2.30,13.30,94.20,746247,39,20602,-75
2020-10-18 13:02:17,2.60,2.50,13.10,94.10,746242,39,20128,-75
2020-10-18 13:02:47,2.55,2.45,13.00,94.50,746019,39,20128,-75
2020-10-18 13:03:18,2.65,2.45,13.00,94.30,745428,39,20122,-75
2020-10-18 13:03:49,2.40,2.30,12.90,94.30,765362,31,20587,-75
2020-10-18 13:04:20,2.40,2.30,12.60,94.60,747556,39,20120,-75
2020-10-18 13:04:50,3.10,2.22,12.70,94.70,748398,39,20113,-75
2020-10-18 13:05:21,2.35,2.25,12.80,94.70,747067,39,20125,-75
2020-10-18 13:05:52,2.50,2.40,12.90,94.70,746110,39,20190,-75
2020-10-18 13:06:23,2.63,2.47,12.90,95.00,746150,39,20194,-75
2020-10-18 13:06:53,2.53,2.33,12.90,95.10,746285,39,20122,-75
2020-10-18 13:07:24,2.75,2.45,12.80,95.10,746314,39,20114,-75
2020-10-18 13:07:55,2.20,2.10,12.90,95.20,745417,39,20162,-75
2020-10-18 13:08:40,2.28,2.17,13.00,95.30,746229,39,20138,-76
2020-10-18 13:09:11,2.15,2.05,13.00,95.30,749086,31,20122,-75
2020-10-18 13:09:43,2.53,2.40,12.80,95.30,746078,39,20186,-75
2020-10-18 13:10:13,2.20,2.10,12.70,95.50,747461,31,20576,-75
2020-10-18 13:10:44,2.30,2.20,12.60,95.70,746279,39,20146,-75
2020-10-18 13:11:20,2.15,2.05,12.70,95.70,749220,31,20490,-75
2020-10-18 13:11:50,2.17,2.08,12.70,95.70,747096,31,20595,-75
2020-10-18 13:12:21,4.45,2.38,12.70,95.60,746152,39,20129,-75
2020-10-18 13:12:52,2.30,2.20,12.70,95.60,746208,39,20126,-75
2020-10-18 13:13:22,2.58,2.47,12.70,95.80,745410,39,20194,-75
2020-10-18 13:13:53,2.40,2.30,12.80,95.70,746219,39,20489,-75
2020-10-18 13:14:24,2.28,2.17,12.70,95.40,745902,39,20122,-75
2020-10-18 13:14:55,2.47,2.35,12.50,95.30,746160,39,20493,-74
2020-10-18 13:15:25,2.30,2.20,12.30,95.40,753335,31,20133,-74
2020-10-18 13:15:56,2.63,2.50,12.30,95.60,746082,39,20481,-74
2020-10-18 13:16:27,2.03,1.92,12.20,95.60,745987,32,20300,-73
2020-10-18 13:16:58,2.88,2.67,12.20,95.80,746067,39,20178,-73
2020-10-18 13:17:28,2.25,2.13,12.30,95.80,751323,32,20705,-73
2020-10-18 13:17:59,2.58,2.38,12.30,95.80,743672,39,20607,-73
2020-10-18 13:18:30,2.33,2.22,12.30,95.70,745331,39,20112,-73
2020-10-18 13:19:01,2.60,2.15,12.30,95.70,753270,32,20540,-73
2020-10-18 13:19:32,2.00,1.90,12.20,95.90,745750,39,20125,-74
2020-10-18 13:20:04,2.60,2.40,12.20,96.00,746192,39,20157,-74
2020-10-18 13:20:35,2.83,2.30,12.30,96.10,746089,39,20129,-74
2020-10-18 13:21:20,2.47,2.38,12.40,96.00,746199,39,20125,-73
2020-10-18 13:21:52,2.15,2.03,12.60,95.70,753709,31,20132,-74
2020-10-18 13:22:23,2.10,2.00,12.70,95.40,746215,39,20583,-75
2020-10-18 13:22:53,2.20,2.10,12.60,94.90,746093,39,20110,-74
2020-10-18 13:23:24,2.22,2.13,12.60,94.80,745995,39,20155,-74
2020-10-18 13:23:55,2.20,2.10,12.60,94.10,745991,39,20110,-75
2020-10-18 13:24:26,2.17,2.05,12.60,93.90,746222,39,20105,-72
2020-10-18 13:24:57,2.25,2.05,12.50,93.50,744790,39,20723,-72
2020-10-18 13:25:28,2.05,1.95,12.40,93.70,745341,39,20241,-74
2020-10-18 13:25:58,2.10,2.00,12.40,93.70,745139,39,20114,-75
2020-10-18 13:26:29,2.35,2.15,12.30,93.60,745806,39,20110,-74
2020-10-18 13:27:00,2.00,1.90,12.20,93.70,746334,39,20118,-74
2020-10-18 13:27:31,2.33,2.22,12.30,93.90,746080,39,20102,-74
2020-10-18 13:28:01,2.00,1.90,12.30,93.90,745975,39,20114,-74
2020-10-18 13:28:32,1.85,1.75,12.30,93.90,745869,39,20259,-74
2020-10-18 13:29:03,1.90,1.80,12.30,93.80,745996,39,20114,-74
2020-10-18 13:29:34,1.80,1.70,12.30,93.90,745858,39,20287,-75
2020-10-18 13:30:05,1.73,1.63,12.30,93.80,746188,39,20588,-74
2020-10-18 13:30:36,2.00,1.90,12.20,93.60,746036,39,20146,-74
2020-10-18 13:31:07,1.58,1.48,12.20,93.50,746272,39,20113,-74
2020-10-18 13:31:37,1.80,1.70,12.30,93.70,745686,39,20183,-74
2020-10-18 13:32:08,1.33,1.33,12.30,93.60,745750,39,20548,-74
2020-10-18 13:32:39,1.63,1.52,12.40,93.30,744133,39,20477,-74
2020-10-18 13:33:09,1.63,1.52,12.30,93.20,744210,39,20134,-74
2020-10-18 13:33:41,1.60,1.50,12.30,93.40,743927,39,20126,-74
2020-10-18 13:34:12,1.83,1.73,12.40,93.20,746260,39,20117,-74
2020-10-18 13:34:42,2.30,1.60,12.40,93.10,746604,39,20117,-74
2020-10-18 13:35:13,1.88,1.77,12.50,93.10,746486,39,20183,-74
2020-10-18 13:35:44,1.73,1.63,12.60,93.10,745836,39,20110,-75
2020-10-18 13:36:14,1.48,1.38,12.50,92.80,744494,39,20122,-74
2020-10-18 13:36:45,1.80,1.70,12.50,92.90,744503,39,20198,-74
2020-10-18 13:37:16,1.70,1.60,12.60,93.10,744507,39,20122,-75
2020-10-18 13:37:47,1.77,1.67,12.70,93.00,746307,39,20611,-74
2020-10-18 13:38:18,1.83,1.73,12.80,93.30,748020,32,20183,-75
2020-10-18 13:38:49,1.90,1.80,12.90,93.60,746610,39,20191,-75
2020-10-18 13:39:20,1.70,1.60,12.70,93.70,746747,39,20129,-75
2020-10-18 13:39:50,1.63,1.52,12.80,93.90,746521,39,20146,-74
2020-10-18 13:40:21,2.85,1.80,13.00,93.80,746607,39,20101,-74
2020-10-18 13:40:52,1.75,1.63,13.20,93.80,746561,39,20116,-74
2020-10-18 13:41:24,1.67,1.58,13.30,93.70,750579,32,20182,-74
2020-10-18 13:41:54,1.80,1.70,13.30,93.80,746549,39,20113,-74
2020-10-18 13:42:25,1.70,1.60,13.50,93.90,746572,39,20125,-74
2020-10-18 13:42:56,1.90,1.80,13.60,93.80,746502,39,20760,-74
2020-10-18 13:43:27,2.15,2.00,13.70,93.70,746515,39,20190,-75
2020-10-18 13:43:57,2.10,2.00,13.70,93.40,745867,39,20122,-74
2020-10-18 13:44:28,2.15,2.05,13.70,93.30,745744,39,20117,-74
2020-10-18 13:44:59,2.25,2.05,13.70,93.20,746649,39,20127,-74
2020-10-18 13:45:29,2.10,2.00,13.60,93.30,746589,39,20153,-74
2020-10-18 13:46:00,2.10,2.00,13.50,93.30,746622,39,20110,-72
2020-10-18 13:46:31,1.90,1.80,13.40,93.40,746642,39,20174,-74
2020-10-18 13:47:02,2.08,1.98,13.40,93.40,746644,39,20179,-76
2020-10-18 13:47:33,2.22,2.13,13.40,93.50,749255,31,20116,-76
2020-10-18 13:48:04,2.20,2.00,13.10,93.20,746685,39,20117,-74
2020-10-18 13:48:34,2.40,2.30,12.90,93.30,746470,39,20110,-75
2020-10-18 13:49:05,2.20,2.10,12.80,93.60,746678,39,20178,-75
2020-10-18 13:49:36,2.50,2.30,12.80,93.60,746550,39,20114,-75
2020-10-18 13:50:06,2.58,2.47,12.80,93.60,746754,39,20122,-75
2020-10-18 13:50:37,2.35,2.20,12.70,93.60,748907,31,20111,-75
2020-10-18 13:51:09,2.10,2.00,12.70,93.80,746670,39,20179,-75
2020-10-18 13:51:39,1.95,1.85,12.70,94.00,748554,31,20109,-75
2020-10-18 13:52:10,2.40,2.30,12.70,94.00,746573,39,20603,-74
2020-10-18 13:52:41,2.50,2.40,12.70,94.00,746476,39,20118,-74
2020-10-18 13:53:12,2.15,2.05,12.50,94.00,746190,39,20558,-75
2020-10-18 13:53:42,2.38,2.28,12.50,94.10,746321,39,20202,-75
2020-10-18 13:54:13,2.20,2.10,12.50,94.30,746331,39,20146,-74
2020-10-18 13:54:44,2.20,2.10,12.50,94.30,745487,39,20153,-76
2020-10-18 13:55:15,2.03,1.92,12.40,94.40,746569,39,20157,-79
2020-10-18 13:55:46,2.20,2.10,12.50,94.60,746429,39,20538,-77
2020-10-18 13:56:17,2.10,2.00,12.50,94.80,746671,32,20621,-76
2020-10-18 13:56:48,2.58,2.40,12.70,95.20,746363,39,20126,-75
2020-10-18 13:57:19,2.50,2.30,12.70,95.10,746680,39,20118,-74
2020-10-18 13:57:52,3.50,3.30,12.70,95.20,754553,31,20102,-75
2020-10-18 13:58:23,3.47,3.28,12.70,95.40,746922,32,20134,-75
2020-10-18 13:58:54,3.33,3.13,12.40,95.50,746465,39,20105,-74
2020-10-18 13:59:25,3.35,3.03,12.20,95.80,747930,31,20121,-75
2020-10-18 13:59:55,3.30,3.10,12.20,95.90,746574,39,20129,-75
2020-10-18 14:00:27,4.10,3.80,11.90,96.00,746520,39,20102,-74
2020-10-18 14:00:58,3.30,3.10,11.80,96.30,746476,39,20110,-74
2020-10-18 14:01:29,3.67,3.47,11.90,96.30,744444,39,20102,-74
2020-10-18 14:02:00,3.65,3.40,11.70,96.30,744571,39,20129,-74
2020-10-18 14:02:31,3.17,3.00,11.80,96.60,744437,39,20231,-74
2020-10-18 14:03:02,3.58,3.38,11.90,96.60,745524,39,20152,-75
2020-10-18 14:03:33,3.78,3.58,11.70,96.80,746115,39,20139,-74
2020-10-18 14:04:03,3.72,3.47,11.60,96.80,746711,39,20105,-74
2020-10-18 14:04:34,4.20,3.90,11.60,96.90,745770,39,20133,-75
2020-10-18 14:05:06,4.20,3.90,11.60,96.90,746651,39,20145,-74
2020-10-18 14:05:36,3.95,3.75,11.50,97.00,747039,31,20125,-75
2020-10-18 14:06:08,3.70,3.50,11.60,97.10,746223,39,20157,-74
2020-10-18 14:06:39,3.83,3.63,11.60,97.20,747233,31,20095,-74
2020-10-18 14:07:10,4.03,3.83,11.60,97.10,746583,39,20106,-75
2020-10-18 14:07:41,3.88,3.67,11.50,97.00,746467,39,20138,-74
2020-10-18 14:08:12,4.45,4.15,11.50,97.20,746649,39,20560,-74
2020-10-18 14:08:42,4.10,3.90,11.50,97.20,745874,39,20121,-75
2020-10-18 14:09:13,4.07,3.85,11.60,97.10,746553,39,20117,-75
2020-10-18 14:09:44,6.72,6.22,11.60,96.70,746380,39,20220,-74
2020-10-18 14:10:17,4.40,4.10,11.30,96.70,746340,39,20122,-75
2020-10-18 14:10:48,4.55,4.25,11.30,96.90,746408,39,20114,-74
2020-10-18 14:11:19,4.57,4.28,11.20,96.80,746604,39,20110,-75
2020-10-18 14:11:50,4.22,3.92,11.10,96.90,753778,31,20133,-75
2020-10-18 14:12:21,4.07,3.88,11.10,97.10,746518,39,20612,-74
2020-10-18 14:12:52,4.30,4.00,11.10,97.20,746465,39,20114,-75
2020-10-18 14:13:22,5.25,4.82,11.20,97.20,746520,39,20559,-74
2020-10-18 14:13:53,3.80,3.60,11.30,97.20,746414,39,20124,-74
2020-10-18 14:14:24,4.13,3.83,11.30,97.20,746559,39,20113,-75
2020-10-18 14:14:55,4.68,4.38,11.50,97.20,745703,39,20129,-74
2020-10-18 14:15:28,4.28,4.03,11.50,97.00,746567,39,20136,-75
2020-10-18 14:15:59,4.78,4.47,11.50,97.00,749189,31,20101,-74
2020-10-18 14:16:29,4.50,4.20,11.50,97.00,746491,39,20117,-74
2020-10-18 14:17:00,4.50,4.20,11.50,96.80,746534,39,20114,-74
2020-10-18 14:17:31,5.25,4.82,11.40,96.80,746499,39,20102,-74
2020-10-18 14:18:02,4.65,4.35,11.30,96.90,746438,39,20262,-75
2020-10-18 14:18:33,4.45,4.18,11.20,96.90,746580,39,20126,-75
2020-10-18 14:19:03,4.38,4.10,11.20,96.90,746716,39,20114,-75
2020-10-18 14:19:34,4.88,4.57,11.20,97.00,746458,39,20110,-75
2020-10-18 14:20:12,4.65,4.35,11.20,96.90,746567,39,20201,-75
2020-10-18 14:20:48,4.93,4.53,11.20,96.90,746606,39,20165,-75
2020-10-18 14:21:19,4.90,4.60,11.30,97.00,746676,39,20529,-75
2020-10-18 14:21:50,4.57,4.28,11.30,96.70,746533,39,20186,-75
2020-10-18 14:22:21,4.60,4.20,11.30,96.50,746544,39,20182,-74
2020-10-18 14:22:53,4.68,4.32,11.30,96.60,746513,39,20466,-75
2020-10-18 14:23:24,4.50,4.20,11.30,96.50,746627,39,20199,-75
2020-10-18 14:23:55,4.80,4.50,11.30,96.40,745737,39,20207,-75
2020-10-18 14:24:26,5.07,4.72,11.30,96.40,746692,39,20162,-80
2020-10-18 14:24:57,4.75,4.45,11.30,96.40,746630,39,20120,-78
2020-10-18 14:25:28,4.32,4.03,11.20,96.30,746544,39,20125,-76
2020-10-18 14:25:59,4.53,4.22,11.20,96.50,746724,39,20602,-75
2020-10-18 14:26:29,4.18,3.90,11.20,96.30,746474,39,20114,-78
2020-10-18 14:27:00,4.60,4.30,11.20,96.30,746710,39,20487,-75
2020-10-18 14:27:31,4.72,4.32,11.20,96.20,746515,39,20623,-76
2020-10-18 14:28:02,4.60,4.30,11.20,96.20,746798,39,20191,-73
2020-10-18 14:28:33,4.47,4.18,11.20,96.30,748150,32,20665,-73
2020-10-18 14:29:04,4.50,4.20,11.10,96.30,747433,31,20246,-74
2020-10-18 14:29:35,4.95,4.65,11.10,96.10,746583,39,20117,-73
2020-10-18 14:30:07,4.40,4.10,11.00,96.20,746543,39,20114,-74
2020-10-18 14:30:38,5.13,4.75,11.00,96.30,746474,39,20131,-74
2020-10-18 14:31:10,4.93,4.53,11.00,96.60,748779,31,20126,-73
2020-10-18 14:31:41,4.75,4.45,11.00,96.60,753539,31,20600,-74
2020-10-18 14:32:12,4.28,3.97,10.90,96.80,746475,39,20128,-73
2020-10-18 14:32:43,4.43,4.13,10.90,96.90,746366,39,20122,-73
2020-10-18 14:33:14,4.40,4.10,11.00,97.10,746458,39,20107,-73
2020-10-18 14:33:44,4.38,4.18,11.10,97.20,746457,39,20309,-74
2020-10-18 14:34:15,4.70,4.40,11.10,97.00,745639,39,20207,-74
2020-10-18 14:34:46,4.75,4.45,11.10,96.90,746505,39,20210,-74
2020-10-18 14:35:18,4.30,4.00,11.20,96.90,746169,39,20126,-73
2020-10-18 14:35:49,5.38,4.97,11.20,96.90,748039,31,20559,-73
2020-10-18 14:36:20,5.15,4.75,11.20,96.90,746194,39,20130,-74
2020-10-18 14:36:51,5.93,5.53,11.30,97.00,744055,39,20144,-74
2020-10-18 14:37:21,6.03,5.63,11.40,97.00,745132,39,20122,-73
2020-10-18 14:37:52,6.80,6.40,11.30,97.00,745320,39,20782,-74
2020-10-18 14:38:23,6.43,6.03,11.30,97.10,745855,39,20142,-73
2020-10-18 14:38:53,7.95,7.40,11.40,97.50,745385,39,20212,-72
2020-10-18 14:39:24,6.38,5.95,11.30,97.60,746385,39,20418,-74
2020-10-18 14:39:55,7.70,7.10,11.30,97.70,745742,39,20114,-72
2020-10-18 14:40:26,8.32,7.47,11.30,97.90,746161,39,20117,-72
2020-10-18 14:40:57,7.10,6.57,11.20,98.00,751671,32,20126,-76
2020-10-18 14:41:28,6.90,6.50,11.30,98.30,746324,39,20102,-73
2020-10-18 14:41:59,7.30,6.80,11.20,98.30,746268,39,20110,-74
2020-10-18 14:42:29,7.63,7.13,11.10,98.50,746642,39,20121,-74
2020-10-18 14:43:00,6.90,6.45,11.00,98.60,746023,39,20122,-72
2020-10-18 14:43:31,6.53,6.00,10.90,98.70,746433,39,20117,-72
2020-10-18 14:44:01,8.10,7.40,10.90,98.80,745938,39,20114,-72
2020-10-18 14:44:33,7.65,7.15,10.90,98.90,745685,39,20242,-72
2020-10-18 14:45:06,8.13,7.53,10.80,98.90,746513,39,20646,-71
2020-10-18 14:45:37,7.45,6.95,10.80,99.00,747977,31,20113,-72
2020-10-18 14:46:08,7.07,6.57,10.70,99.10,746281,39,20146,-72
2020-10-18 14:46:38,6.68,6.22,10.70,99.10,746120,39,20118,-72
2020-10-18 14:47:10,7.35,6.85,10.70,99.10,745953,39,20183,-72
2020-10-18 14:47:41,7.72,7.22,10.70,99.10,748032,32,20504,-72
2020-10-18 14:48:21,6.88,6.40,10.70,99.20,746615,39,20159,-72
2020-10-18 14:48:52,7.10,6.60,10.60,99.30,748576,31,20235,-72
2020-10-18 14:49:35,6.50,6.10,10.60,99.40,745571,39,20167,-72
2020-10-18 14:50:07,8.25,7.57,10.60,99.40,747199,39,20128,-73
2020-10-18 14:50:38,7.55,6.80,10.50,99.40,748062,31,20583,-73
2020-10-18 14:51:09,7.57,6.97,10.60,99.40,748300,32,20403,-71
2020-10-18 14:51:40,7.57,7.07,10.50,99.50,746410,39,20106,-72
2020-10-18 14:52:14,7.40,6.80,10.50,99.50,746634,39,20121,-71
2020-10-18 14:52:45,7.30,6.80,10.50,99.80,746461,39,20250,-72
2020-10-18 14:53:16,8.13,7.45,10.50,99.60,746858,31,20102,-71
2020-10-18 14:53:46,7.28,6.78,10.60,99.60,746521,39,20473,-71
2020-10-18 14:54:17,6.97,6.47,10.60,99.60,745878,39,20176,-71
2020-10-18 14:54:48,7.00,6.50,10.60,99.50,746558,39,20118,-71
2020-10-18 14:55:19,7.63,7.13,10.60,99.50,746555,39,20130,-71
2020-10-18 14:55:49,7.13,6.63,10.60,99.50,745622,39,20125,-72
2020-10-18 14:56:20,7.57,6.97,10.60,99.60,746646,39,20173,-71
2020-10-18 14:56:51,7.28,6.72,10.60,99.60,746442,39,20102,-73
2020-10-18 14:57:22,6.97,6.53,10.60,99.60,746489,39,20240,-74
2020-10-18 14:57:52,8.05,7.45,10.60,99.70,746465,39,20129,-72
2020-10-18 14:58:23,7.50,7.00,10.50,99.70,746607,39,20102,-74
2020-10-18 14:58:54,7.35,6.75,10.50,99.90,747327,39,20118,-72
2020-10-18 14:59:29,7.80,7.30,10.40,99.70,749253,31,20486,-72
2020-10-18 15:00:00,7.13,6.63,10.40,99.80,757883,31,20125,-71
2020-10-18 15:00:30,7.57,7.07,10.40,99.80,748553,39,20114,-71
2020-10-18 15:01:01,7.05,6.55,10.50,99.90,748678,39,20098,-71
2020-10-18 15:01:35,7.22,6.65,10.50,99.80,746885,39,20102,-72
2020-10-18 15:02:08,7.30,6.70,10.50,99.70,746615,39,20560,-72
2020-10-18 15:02:39,7.68,7.07,10.50,99.70,757857,31,20114,-72
2020-10-18 15:03:10,7.97,7.28,10.50,99.70,746562,39,20134,-72
2020-10-18 15:03:41,7.43,6.90,10.50,99.80,746413,39,20095,-72
2020-10-18 15:04:11,6.97,6.47,10.40,99.80,745691,32,20129,-72
2020-10-18 15:04:42,7.60,7.07,10.40,99.90,746534,39,20121,-72
2020-10-18 15:05:13,7.68,7.15,10.40,99.70,746502,39,20117,-71
2020-10-18 15:05:46,7.70,7.20,10.40,99.60,746427,39,20183,-72
2020-10-18 15:06:17,7.10,6.60,10.50,99.70,746436,39,20102,-72
2020-10-18 15:06:48,7.03,6.53,10.50,99.70,746768,39,20106,-71
2020-10-18 15:07:19,7.93,7.30,10.50,99.80,754356,31,20505,-72
2020-10-18 15:07:50,7.35,6.85,10.50,99.80,748349,39,20109,-72
2020-10-18 15:08:20,7.80,7.10,10.50,99.80,748647,39,20106,-73
2020-10-18 15:08:51,7.90,7.22,10.50,99.80,747773,39,20205,-71
2020-10-18 15:09:22,8.07,7.47,10.50,99.80,748650,39,20197,-72
2020-10-18 15:09:54,7.40,6.90,10.50,99.80,747397,39,20464,-72
2020-10-18 15:10:24,8.00,7.30,10.50,99.80,746667,39,20574,-73
2020-10-18 15:10:55,7.60,6.90,10.50,99.90,746397,39,20198,-72
2020-10-18 15:11:28,7.80,7.20,10.50,99.80,746552,39,20540,-72
2020-10-18 15:11:59,7.47,6.93,10.50,99.90,746482,39,20142,-72
2020-10-18 15:12:30,7.60,7.10,10.50,99.90,747476,39,20161,-72
2020-10-18 15:13:00,7.68,7.07,10.60,99.90,748590,39,20590,-72
2020-10-18 15:13:31,8.30,7.70,10.60,99.90,748579,39,20118,-72
2020-10-18 15:14:02,8.45,7.85,10.60,99.80,748621,39,20118,-71
2020-10-18 15:14:33,7.75,7.00,10.60,99.90,747568,39,20143,-71
2020-10-18 15:15:04,8.68,7.82,10.60,99.80,748701,39,20128,-71
2020-10-18 15:15:35,7.82,7.32,10.60,99.80,753950,31,20114,-73
2020-10-18 15:16:06,8.15,7.45,10.70,99.80,745765,39,20118,-73
2020-10-18 15:16:37,7.88,7.38,10.60,99.90,746107,39,20106,-73
2020-10-18 15:17:08,8.18,7.57,10.60,99.80,745644,39,20103,-71
2020-10-18 15:17:38,7.40,6.90,10.60,99.90,744976,39,20637,-72
2020-10-18 15:18:09,7.60,7.00,10.60,99.90,745372,39,20142,-73
2020-10-18 15:18:40,8.50,7.90,10.70,99.90,745646,39,20172,-73
2020-10-18 15:19:10,7.50,7.00,10.70,99.90,745644,39,20134,-72
2020-10-18 15:19:41,8.07,7.47,10.60,99.80,744945,39,20114,-72
2020-10-18 15:20:12,7.95,7.35,10.60,99.80,745126,39,20127,-73
2020-10-18 15:20:42,8.07,7.50,10.60,99.80,745671,39,20114,-72
2020-10-18 15:21:13,7.70,7.20,10.50,99.90,745768,39,20160,-72
2020-10-18 15:21:44,8.20,7.50,10.50,99.90,744420,39,20126,-73
2020-10-18 15:22:15,8.05,7.35,10.40,99.90,745221,32,20181,-72
2020-10-18 15:22:46,7.85,7.22,10.30,99.90,745329,39,20179,-72
2020-10-18 15:23:17,8.35,7.60,10.40,99.90,744490,39,20138,-73
2020-10-18 15:23:48,8.10,7.43,10.30,99.90,745513,39,20448,-74
2020-10-18 15:24:19,8.23,7.60,10.30,99.90,745291,39,20113,-72
2020-10-18 15:24:50,7.80,7.30,10.30,99.90,745190,39,20684,-73
2020-10-18 15:25:20,7.85,7.30,10.30,99.90,748013,32,20168,-72
2020-10-18 15:25:55,7.75,7.18,10.30,99.90,746358,39,20149,-72
2020-10-18 15:26:27,8.32,7.72,10.30,99.90,746525,39,20167,-72
2020-10-18 15:26:58,8.25,7.63,10.30,99.90,746471,39,20130,-72
2020-10-18 15:27:29,8.48,7.88,10.20,99.90,746411,39,20824,-72
2020-10-18 15:27:59,8.20,7.63,10.20,99.90,746531,39,20449,-72
2020-10-18 15:28:30,8.60,8.00,10.20,99.90,746431,39,20098,-72
2020-10-18 15:29:01,8.68,8.07,10.10,99.90,746567,39,20140,-72
2020-10-18 15:29:32,8.45,7.85,10.10,99.90,746371,39,20102,-72
2020-10-18 15:30:05,8.35,7.75,10.10,99.90,746299,39,20134,-72
2020-10-18 15:30:36,9.55,8.85,10.10,99.90,746349,39,20109,-72
2020-10-18 15:31:06,9.07,8.32,10.10,99.90,746598,39,20110,-72
2020-10-18 15:31:37,8.60,8.00,10.00,99.90,746343,39,20261,-72
2020-10-18 15:32:08,7.65,7.15,10.10,99.90,746577,39,20125,-72
2020-10-18 15:32:39,8.27,7.68,10.10,99.90,746323,39,20125,-72
2020-10-18 15:33:09,8.57,7.88,10.10,99.90,746437,39,20139,-71
2020-10-18 15:33:40,8.65,8.05,10.10,99.90,745735,39,20110,-73
2020-10-18 15:34:12,9.38,8.65,10.10,99.90,744894,39,20198,-72
2020-10-18 15:34:42,8.75,8.05,10.10,99.90,745431,39,20129,-72
2020-10-18 15:35:13,8.70,8.10,10.10,99.90,746445,39,20121,-72
2020-10-18 15:35:46,8.45,7.75,10.00,99.90,746347,39,20106,-72
2020-10-18 15:36:17,8.63,7.95,10.00,99.90,747852,31,20110,-72
2020-10-18 15:36:48,8.75,7.95,10.00,99.90,746085,39,20118,-72
2020-10-18 15:37:19,9.05,8.45,10.00,99.90,748228,39,20125,-71
2020-10-18 15:37:50,8.98,8.32,10.00,99.90,747750,39,20109,-71
2020-10-18 15:38:21,8.88,8.18,10.00,99.90,745865,39,20130,-71
2020-10-18 15:38:51,9.00,8.25,10.00,99.90,744099,39,20170,-72
2020-10-18 15:39:23,8.13,7.50,10.00,99.90,746459,39,20440,-73
2020-10-18 15:39:53,9.32,8.63,10.00,99.90,747016,32,20162,-70
2020-10-18 15:40:24,8.25,7.65,9.90,99.90,746155,39,20237,-72
2020-10-18 15:40:55,9.15,8.45,9.90,99.90,747390,39,20137,-73
2020-10-18 15:41:27,8.70,8.10,10.00,99.90,748048,39,20120,-71
2020-10-18 15:41:57,8.77,8.10,9.90,99.90,746043,39,20094,-71
2020-10-18 15:42:28,9.52,8.82,9.90,99.90,746478,39,20582,-72
2020-10-18 15:42:59,9.40,8.50,9.90,99.90,745352,39,20110,-72
2020-10-18 15:43:30,9.43,8.63,9.90,99.90,744990,39,20178,-72
2020-10-18 15:44:00,9.07,8.38,9.90,99.90,745243,39,20154,-72
2020-10-18 15:44:31,8.90,8.30,9.90,99.90,745778,39,20130,-74
2020-10-18 15:45:02,8.95,8.18,9.80,99.90,747352,39,20097,-72
2020-10-18 15:45:33,9.05,8.45,9.80,99.90,744913,39,20118,-72
2020-10-18 15:46:04,8.55,7.85,9.80,99.90,745092,39,20122,-73
2020-10-18 15:46:35,8.68,7.97,9.80,99.90,745604,39,20130,-73
2020-10-18 15:47:06,8.45,7.78,9.80,99.90,745853,39,20130,-72
2020-10-18 15:47:37,9.20,8.55,9.80,99.90,746246,39,20132,-73
2020-10-18 15:48:08,8.95,8.27,9.80,99.90,747331,31,20544,-73
2020-10-18 15:48:39,8.30,7.70,9.80,99.90,745423,39,20106,-74
2020-10-18 15:49:10,9.02,8.32,9.80,99.90,744782,39,20138,-73
2020-10-18 15:49:41,8.20,7.60,9.70,99.90,747015,39,20116,-74
2020-10-18 15:50:11,9.02,8.30,9.80,99.90,745577,39,20618,-72
2020-10-18 15:50:44,8.40,7.80,9.70,99.90,745282,39,20114,-73
2020-10-18 15:51:14,8.90,8.20,9.70,99.90,751262,32,20173,-74
2020-10-18 15:51:46,9.40,8.70,9.70,99.90,746168,39,20134,-74
2020-10-18 15:52:17,8.80,8.10,9.70,99.90,745435,32,20098,-72
2020-10-18 15:52:47,9.07,8.38,9.70,99.90,744825,39,20114,-73
2020-10-18 15:53:18,9.57,8.80,9.60,99.90,745424,39,20111,-73
2020-10-18 15:53:49,9.43,8.73,9.70,99.90,745630,39,20198,-73
2020-10-18 15:54:22,9.95,9.10,9.60,99.90,745377,39,20453,-74
2020-10-18 15:54:53,9.48,8.68,9.70,99.90,744554,32,20206,-73
2020-10-18 15:55:23,8.70,8.00,9.60,99.90,745150,39,20146,-72
2020-10-18 15:55:54,8.27,7.78,9.60,99.90,745567,39,20126,-72
2020-10-18 15:56:25,8.43,7.72,9.60,99.90,745824,39,20582,-72
2020-10-18 15:56:55,9.50,8.73,9.60,99.90,745013,39,20134,-73
2020-10-18 15:57:26,8.90,8.20,9.60,99.90,746167,39,20110,-72
2020-10-18 15:57:57,8.80,8.10,9.60,99.90,745083,39,20127,-73
2020-10-18 15:58:28,9.48,8.77,9.60,99.90,746452,39,20211,-74
2020-10-18 15:58:58,8.30,7.70,9.60,99.90,745444,39,20748,-72
2020-10-18 15:59:29,9.13,8.43,9.60,99.90,746364,39,20098,-72
2020-10-18 16:00:00,8.82,8.13,9.60,99.90,745424,39,20195,-72
2020-10-18 16:00:31,8.70,8.00,9.70,99.90,748298,32,20114,-72
2020-10-18 16:01:03,8.90,8.20,9.60,99.90,745770,39,20098,-73
2020-10-18 16:01:34,8.50,7.90,9.60,99.90,745214,39,20094,-73
2020-10-18 16:02:05,8.57,7.97,9.60,99.90,745122,39,20117,-75
2020-10-18 16:02:35,9.00,8.20,9.60,99.90,744534,39,20129,-74
2020-10-18 16:03:06,8.38,7.78,9.70,99.90,744463,39,20198,-73
2020-10-18 16:03:37,8.95,8.25,9.70,99.90,744305,39,20131,-74
2020-10-18 16:04:09,8.90,8.20,9.60,99.90,744513,39,20180,-74
2020-10-18 16:04:39,9.25,8.45,9.60,99.90,748837,32,20123,-74
2020-10-18 16:05:10,9.73,9.02,9.60,99.90,744510,39,20601,-74
2020-10-18 16:05:41,8.98,8.27,9.60,99.90,744076,39,20122,-74
2020-10-18 16:06:12,9.95,8.95,9.50,99.90,743938,39,20127,-74
2020-10-18 16:06:43,9.88,8.98,9.50,99.90,743993,39,20118,-73
2020-10-18 16:07:13,10.05,9.25,9.50,99.90,744064,39,20713,-74
2020-10-18 16:07:44,10.43,9.63,9.40,99.90,744372,39,20107,-75
2020-10-18 16:08:15,9.60,8.90,9.30,99.90,744275,39,20154,-74
2020-10-18 16:08:46,9.63,8.93,9.40,99.90,744262,39,20099,-74
2020-10-18 16:09:16,9.73,8.93,9.30,99.90,745053,39,20114,-74
2020-10-18 16:09:47,9.25,8.57,9.30,99.90,746277,39,20150,-75
2020-10-18 16:10:19,9.50,8.70,9.30,99.90,751763,32,20134,-75
2020-10-18 16:10:51,9.13,8.43,9.40,99.90,746289,39,20510,-74
2020-10-18 16:11:21,9.40,8.63,9.40,99.90,749207,31,20933,-74
2020-10-18 16:11:52,9.98,9.10,9.30,99.90,746056,39,20200,-74
2020-10-18 16:12:23,9.80,8.98,9.30,99.90,746432,39,20239,-74
2020-10-18 16:12:54,9.98,9.25,9.30,99.90,746371,39,20126,-75
2020-10-18 16:13:24,10.35,9.55,9.30,99.90,746406,39,20566,-73
2020-10-18 16:13:55,10.23,9.43,9.30,99.90,746182,39,20130,-73
2020-10-18 16:14:26,10.73,9.82,9.30,99.90,746272,39,20117,-72
2020-10-18 16:14:56,9.48,8.77,9.30,99.90,752090,32,20137,-73
2020-10-18 16:15:27,10.07,9.27,9.30,99.90,746415,39,20110,-73
2020-10-18 16:15:58,8.93,8.23,9.30,99.90,745563,39,20106,-73
2020-10-18 16:16:28,9.63,8.93,9.30,99.90,746459,39,20669,-73
2020-10-18 16:16:59,9.90,9.10,9.30,99.90,746079,39,20112,-74
2020-10-18 16:17:30,9.65,8.95,9.30,99.90,745387,39,20520,-74
2020-10-18 16:18:00,9.80,9.00,9.20,99.90,745396,39,20179,-74
2020-10-18 16:18:31,10.48,9.68,9.20,99.90,746314,39,20217,-75
2020-10-18 16:19:02,9.02,8.32,9.20,99.90,746314,39,20118,-74
2020-10-18 16:19:33,9.68,8.88,9.20,99.90,746277,39,20159,-73
2020-10-18 16:20:06,9.32,8.63,9.20,99.90,746397,39,20103,-75
2020-10-18 16:20:37,9.30,8.60,9.20,99.90,746252,39,20121,-73
2020-10-18 16:21:08,9.60,8.80,9.20,99.90,746298,32,20621,-73
2020-10-18 16:21:38,9.55,8.90,9.20,99.90,746102,39,20106,-74
2020-10-18 16:22:09,9.32,8.63,9.20,99.90,746299,39,20531,-74
2020-10-18 16:22:40,9.70,8.80,9.10,99.90,746298,39,20121,-73
2020-10-18 16:23:11,9.90,9.10,9.20,99.90,746290,39,20125,-74
2020-10-18 16:23:42,10.10,9.23,9.20,99.90,746251,39,20133,-74
2020-10-18 16:24:12,10.20,9.40,9.20,99.90,746308,39,20126,-74
2020-10-18 16:24:43,10.13,9.23,9.20,99.90,745466,39,20133,-74
2020-10-18 16:25:14,10.10,9.30,9.10,99.90,746230,39,20138,-74
2020-10-18 16:25:45,9.57,8.88,9.10,99.90,746355,39,20098,-73
2020-10-18 16:26:15,9.43,8.70,9.10,99.90,745637,39,20114,-73
2020-10-18 16:26:47,9.73,9.02,9.00,99.90,745557,39,20129,-73
2020-10-18 16:27:18,9.90,9.10,9.00,99.90,744905,39,20127,-73
2020-10-18 16:27:49,9.95,9.15,9.00,99.90,747641,39,20157,-74
2020-10-18 16:28:19,9.27,8.57,9.00,99.90,748522,39,20102,-73
2020-10-18 16:28:50,9.18,8.48,9.00,99.90,744451,39,20110,-74
2020-10-18 16:29:21,9.63,8.82,9.00,99.90,745228,39,20116,-73
2020-10-18 16:29:52,9.07,8.18,9.10,99.90,746099,39,20218,-74
2020-10-18 16:30:22,9.18,8.48,9.10,99.90,746353,39,20440,-74
2020-10-18 16:30:53,9.88,9.05,9.00,99.90,746205,39,20212,-74
2020-10-18 16:31:24,9.70,8.88,9.00,99.90,746324,39,20122,-74
2020-10-18 16:31:55,9.32,8.57,9.10,99.90,746330,39,20122,-75
2020-10-18 16:32:26,9.50,8.80,9.10,99.90,746461,39,20114,-73
2020-10-18 16:32:57,9.38,8.57,9.00,99.90,744166,39,20568,-74
2020-10-18 16:33:28,9.52,8.82,9.00,99.90,745171,39,20134,-74
2020-10-18 16:33:59,9.55,8.82,9.00,99.90,746244,39,20106,-74
2020-10-18 16:34:29,9.02,8.32,9.00,99.90,746322,39,20122,-73
2020-10-18 16:35:03,9.50,8.70,9.00,99.90,745515,39,20679,-73
2020-10-18 16:35:34,9.68,8.98,9.00,99.90,746231,39,20116,-73
2020-10-18 16:36:05,10.18,9.25,9.00,99.90,745466,39,20113,-75
2020-10-18 16:36:35,9.48,8.57,9.00,99.90,746265,39,20460,-73
2020-10-18 16:37:06,9.40,8.70,9.00,99.90,746435,39,20573,-73
2020-10-18 16:37:37,9.25,8.55,9.00,99.90,746090,39,20547,-73
2020-10-18 16:38:08,10.05,9.30,8.90,99.90,746253,39,20117,-74
2020-10-18 16:38:38,9.40,8.60,9.00,99.90,746216,39,20178,-73
2020-10-18 16:39:09,9.30,8.57,9.00,99.90,746295,39,20129,-73
2020-10-18 16:39:40,10.20,9.40,8.90,99.90,746319,39,20130,-73
2020-10-18 16:40:18,9.48,8.73,8.90,99.90,746330,39,20593,-73
2020-10-18 16:40:49,10.40,9.50,8.90,99.90,747781,31,20171,-74
2020-10-18 16:41:19,9.70,9.00,8.90,99.90,744182,39,20179,-72
2020-10-18 16:41:50,11.07,10.18,8.90,99.90,744129,39,20495,-73
2020-10-18 16:42:21,10.45,9.55,8.90,99.90,744324,39,20195,-73
2020-10-18 16:42:51,9.45,8.75,8.90,99.90,744161,39,20137,-73
2020-10-18 16:43:22,10.43,9.63,8.90,99.90,744242,39,20238,-75
2020-10-18 16:43:53,10.48,9.57,8.90,99.90,744018,39,20569,-72
2020-10-18 16:44:24,10.80,9.80,8.90,99.90,744912,39,20118,-73
2020-10-18 16:44:54,9.70,9.00,8.90,99.90,745411,39,20114,-72
2020-10-18 16:45:27,10.43,9.52,8.80,99.90,746388,39,20121,-73
2020-10-18 16:45:58,11.23,10.23,8.80,99.90,746210,39,20468,-74
2020-10-18 16:46:29,9.50,8.80,8.80,99.90,755065,31,20154,-75
2020-10-18 16:46:59,9.77,8.98,8.80,99.90,746244,39,20589,-72
2020-10-18 16:47:31,10.95,10.05,8.80,99.90,746336,39,20110,-75
2020-10-18 16:48:02,10.40,9.57,8.80,99.90,745867,39,20155,-72
2020-10-18 16:48:33,10.68,9.88,8.80,99.90,745974,39,20118,-72
2020-10-18 16:49:03,10.05,9.35,8.80,99.90,746077,39,20094,-72
2020-10-18 16:49:34,10.38,9.57,8.80,99.90,745869,39,20102,-73
2020-10-18 16:50:06,11.07,10.25,8.80,99.90,746295,39,20130,-72
2020-10-18 16:50:37,10.13,9.32,8.80,99.90,746270,39,20168,-73
2020-10-18 16:51:07,10.55,9.75,8.80,99.90,746400,39,20584,-73
2020-10-18 16:51:38,9.93,9.23,8.80,99.90,746277,39,20118,-73
2020-10-18 16:52:09,10.43,9.52,8.80,99.90,746401,39,20146,-74
2020-10-18 16:52:40,10.68,9.77,8.80,99.90,746316,39,20134,-73
2020-10-18 16:53:11,10.88,9.98,8.80,99.90,746325,39,20541,-74
2020-10-18 16:53:41,11.02,10.13,8.80,99.90,746226,39,20132,-72
2020-10-18 16:54:12,10.65,9.65,8.80,99.90,746197,39,20167,-73
2020-10-18 16:54:43,10.73,9.82,8.70,99.90,745918,39,20126,-73
2020-10-18 16:55:14,10.55,9.68,8.70,99.90,745325,39,20142,-73
2020-10-18 16:55:45,10.18,9.38,8.70,99.90,746231,39,20149,-73
2020-10-18 16:56:15,11.00,10.00,8.70,99.90,746224,39,20140,-72
2020-10-18 16:56:46,10.20,9.40,8.70,99.90,746142,39,20158,-73
2020-10-18 16:57:17,29.75,27.10,8.70,99.90,746266,39,20114,-74
2020-10-18 16:57:48,14.98,13.68,8.70,99.90,747068,31,20557,-74
2020-10-18 16:58:19,11.48,10.57,8.70,99.90,747848,39,20161,-73
2020-10-18 16:58:50,10.98,10.07,8.70,99.90,748359,39,20475,-74
2020-10-18 16:59:21,11.30,10.38,8.70,99.90,748454,39,20105,-73
2020-10-18 16:59:51,11.35,10.38,8.70,99.90,748356,39,20133,-74
2020-10-18 17:00:23,10.63,9.73,8.70,99.90,748145,39,20546,-74
2020-10-18 17:00:54,11.18,10.27,8.70,99.90,747963,39,20106,-73
2020-10-18 17:01:24,10.93,10.05,8.70,99.90,748153,39,20526,-73
2020-10-18 17:01:55,10.48,9.65,8.70,99.90,748051,39,20124,-74
2020-10-18 17:02:26,11.27,10.38,8.70,99.90,746217,39,20217,-73
2020-10-18 17:02:56,10.48,9.60,8.70,99.90,745021,39,20113,-73
2020-10-18 17:03:27,12.15,11.05,8.60,99.90,746091,39,20130,-74
2020-10-18 17:03:58,10.85,10.02,8.60,99.90,745999,39,20653,-74
2020-10-18 17:04:29,11.23,10.32,8.60,99.90,747753,31,21027,-74
2020-10-18 17:05:00,10.02,9.27,8.60,99.90,745353,39,20117,-74
2020-10-18 17:05:30,11.27,10.27,8.70,99.90,746088,39,20125,-74
2020-10-18 17:06:03,11.20,10.25,8.60,99.90,744903,39,20107,-74
2020-10-18 17:06:33,11.35,10.35,8.60,99.90,746184,32,20566,-75
2020-10-18 17:07:05,11.48,10.48,8.60,99.90,745527,39,20110,-75
2020-10-18 17:07:35,10.20,9.40,8.60,99.90,747840,32,20119,-74
2020-10-18 17:08:06,10.27,9.45,8.60,99.90,747270,32,20570,-74
2020-10-18 17:08:37,11.25,10.35,8.60,99.90,746070,39,20644,-74
2020-10-18 17:09:09,11.10,10.20,8.60,99.90,745368,39,20129,-74
2020-10-18 17:09:41,10.98,9.98,8.60,99.90,747191,31,20113,-75
2020-10-18 17:10:12,10.80,9.95,8.60,99.90,746302,39,20500,-74
2020-10-18 17:10:43,11.10,10.30,8.60,99.90,746417,32,20124,-76
2020-10-18 17:11:14,12.00,10.90,8.60,99.90,746270,39,20205,-74
2020-10-18 17:11:45,11.90,10.90,8.50,99.90,746347,39,20117,-74
2020-10-18 17:12:16,11.73,10.73,8.50,99.90,758682,31,20090,-74
2020-10-18 17:12:46,11.07,10.20,8.50,99.90,759095,32,21409,-74
2020-10-18 17:13:17,11.50,10.50,8.50,99.90,744853,39,20142,-75
2020-10-18 17:13:48,10.15,9.35,8.50,99.90,745455,39,20114,-73
2020-10-18 17:14:19,12.15,11.15,8.50,99.90,746235,39,20129,-74
2020-10-18 17:14:50,11.63,10.52,8.50,99.90,755630,32,20209,-74
2020-10-18 17:15:21,11.30,10.40,8.60,99.90,745849,32,20390,-74
2020-10-18 17:15:51,12.55,11.35,8.50,99.90,744998,39,20142,-73
2020-10-18 17:16:22,11.68,10.68,8.50,99.90,746037,39,20195,-74
2020-10-18 17:16:53,11.40,10.50,8.50,99.90,746223,39,20114,-74
2020-10-18 17:17:24,11.55,10.55,8.50,99.90,746320,39,20287,-74
2020-10-18 17:17:54,11.45,10.45,8.50,99.90,745445,39,20129,-74
2020-10-18 17:18:25,11.25,10.35,8.50,99.90,746261,39,20116,-74
2020-10-18 17:18:56,11.18,10.27,8.50,99.90,746082,39,20486,-74
2020-10-18 17:19:26,12.10,10.90,8.50,99.90,746379,39,20121,-74
2020-10-18 17:19:57,12.55,11.45,8.50,99.90,746222,39,20129,-74
2020-10-18 17:20:28,11.95,10.95,8.50,99.90,746236,39,20544,-74
2020-10-18 17:20:58,12.02,11.07,8.50,99.90,745414,39,20577,-74
2020-10-18 17:21:29,12.45,11.35,8.40,99.90,746101,39,20128,-74
2020-10-18 17:22:00,11.73,10.80,8.40,99.90,746157,39,20130,-74
2020-10-18 17:22:31,12.02,11.02,8.40,99.90,746344,39,20122,-74
2020-10-18 17:23:02,12.63,11.52,8.40,99.90,745941,39,20128,-74
2020-10-18 17:23:32,13.07,11.88,8.30,99.90,744048,39,20126,-74
2020-10-18 17:24:03,13.63,12.43,8.30,99.90,743306,39,20118,-74
2020-10-18 17:24:34,12.77,11.68,8.30,99.90,744057,39,20118,-74
2020-10-18 17:25:05,11.95,10.95,8.30,99.90,744046,39,20275,-75
2020-10-18 17:25:36,12.77,11.52,8.30,99.90,743368,39,20107,-74
2020-10-18 17:26:06,13.00,11.75,8.30,99.90,744171,39,20133,-74
2020-10-18 17:26:37,11.70,10.70,8.30,99.90,743999,39,20536,-74
2020-10-18 17:27:08,12.65,11.55,8.30,99.90,745291,32,20489,-73
2020-10-18 17:27:39,12.90,11.73,8.30,99.90,744083,39,20131,-74
2020-10-18 17:28:10,13.00,12.00,8.30,99.90,744142,39,20211,-75
2020-10-18 17:28:40,13.18,12.07,8.30,99.90,744180,39,20584,-74
2020-10-18 17:29:11,12.73,11.48,8.20,99.90,744121,39,20145,-75
2020-10-18 17:29:44,12.60,11.55,8.20,99.90,744102,39,20500,-74
2020-10-18 17:30:14,12.40,11.38,8.20,99.90,744962,32,20560,-74
2020-10-18 17:30:45,12.77,11.68,8.20,99.90,744130,39,20148,-74
2020-10-18 17:31:17,13.20,12.05,8.20,99.90,744598,39,20118,-74
2020-10-18 17:31:48,12.18,11.18,8.20,99.90,746170,39,20153,-74
2020-10-18 17:32:19,12.68,11.68,8.20,99.90,746203,39,20112,-74
2020-10-18 17:32:49,12.98,11.88,8.20,99.90,746215,39,20110,-73
2020-10-18 17:33:20,13.18,11.95,8.20,99.90,746061,39,20117,-74
2020-10-18 17:33:51,13.40,12.27,8.10,99.90,746021,39,20158,-74
2020-10-18 17:34:22,12.68,11.57,8.20,99.90,746353,39,20146,-74
2020-10-18 17:34:52,13.48,12.27,8.10,99.90,746052,39,20116,-74
2020-10-18 17:35:23,12.85,11.77,8.10,99.90,745415,39,20426,-74
2020-10-18 17:35:54,13.57,12.38,8.10,99.90,746168,39,20148,-75
2020-10-18 17:36:25,14.15,12.93,8.10,99.90,746283,39,20153,-74
2020-10-18 17:36:55,12.80,11.57,8.10,99.90,746180,39,20620,-74
2020-10-18 17:37:26,14.85,13.50,8.10,99.90,746220,39,20110,-74
2020-10-18 17:37:57,14.02,12.75,8.10,99.90,746087,39,20114,-74
2020-10-18 17:38:27,15.98,14.57,8.00,99.90,746165,39,20155,-74
2020-10-18 17:38:58,14.93,13.63,8.00,99.90,746244,39,20114,-74
2020-10-18 17:39:29,14.43,13.05,8.10,99.90,746297,39,21076,-75
2020-10-18 17:40:00,14.38,13.07,8.00,99.90,745485,39,20114,-74
2020-10-18 17:40:31,13.73,12.57,8.00,99.90,745969,39,20246,-74
2020-10-18 17:41:02,14.55,13.25,8.00,99.90,746144,39,20146,-73
2020-10-18 17:41:32,15.13,13.65,8.00,99.90,746954,31,20102,-75
2020-10-18 17:42:05,13.85,12.52,8.00,99.90,746112,39,20117,-73
2020-10-18 17:42:35,12.73,11.73,8.00,99.90,752091,31,20130,-74
2020-10-18 17:43:06,13.88,12.60,8.00,99.90,745706,39,20135,-72
2020-10-18 17:43:37,14.20,13.00,8.00,99.90,745716,39,20126,-73
2020-10-18 17:44:08,14.05,12.85,8.00,99.90,746300,39,20114,-74
2020-10-18 17:44:40,14.90,13.60,7.90,99.90,745209,39,20113,-73
2020-10-18 17:45:11,13.35,12.15,7.90,99.90,745061,32,20257,-73
2020-10-18 17:45:42,13.80,12.50,7.90,99.90,743998,39,20115,-73
2020-10-18 17:46:13,14.40,13.10,7.90,99.90,743368,39,20103,-74
2020-10-18 17:46:44,13.60,12.43,7.90,99.90,747598,39,20113,-73
2020-10-18 17:47:15,14.15,12.95,8.00,99.90,747628,39,20125,-74
2020-10-18 17:47:46,14.45,12.93,7.90,99.90,754584,31,20098,-75
2020-10-18 17:48:17,13.93,12.73,7.90,99.90,748249,39,20128,-74
2020-10-18 17:48:47,14.40,12.85,7.90,99.90,747900,39,20173,-74
2020-10-18 17:49:18,14.48,13.18,7.90,99.90,751508,32,20106,-75
2020-10-18 17:49:51,13.93,12.77,7.90,99.90,746184,39,20175,-75
2020-10-18 17:50:21,15.32,13.93,7.90,99.90,746082,39,20106,-75
2020-10-18 17:50:52,14.75,13.45,7.90,99.90,746127,39,20121,-75
2020-10-18 17:51:23,14.40,13.13,7.90,99.90,746250,39,20129,-74
2020-10-18 17:51:54,13.70,12.50,7.90,99.90,746079,39,20615,-75
2020-10-18 17:52:25,14.52,13.23,7.90,99.90,754594,31,20106,-75
2020-10-18 17:52:55,13.27,12.07,7.90,99.90,746143,39,20102,-74
2020-10-18 17:53:26,13.88,12.77,7.90,99.90,746319,39,20114,-75
2020-10-18 17:53:57,15.13,13.73,7.90,99.90,746177,39,20118,-75
2020-10-18 17:54:27,13.52,12.25,7.90,99.90,746207,39,20110,-74
2020-10-18 17:54:58,15.10,13.70,7.90,99.90,745974,39,20217,-73
2020-10-18 17:55:29,14.27,13.07,7.90,99.90,745474,39,20475,-75
2020-10-18 17:56:00,14.55,13.23,7.90,99.90,745503,39,20215,-74
2020-10-18 17:56:31,14.57,13.27,7.80,99.90,750612,31,20198,-74
2020-10-18 17:57:02,14.30,13.05,7.80,99.90,747914,39,20190,-73
2020-10-18 17:57:32,13.43,12.27,7.80,99.90,747719,39,20134,-73
2020-10-18 17:58:05,13.93,12.63,7.80,99.90,747210,39,20181,-74
2020-10-18 17:58:36,14.68,13.27,7.70,99.90,746011,32,20129,-73
2020-10-18 17:59:06,14.63,13.32,7.70,99.90,745386,39,20124,-73
2020-10-18 17:59:37,14.00,12.75,7.70,99.90,746241,39,20257,-73
2020-10-18 18:00:12,14.23,13.10,7.70,99.90,745775,39,20537,-73
2020-10-18 18:00:42,13.88,12.77,7.70,99.90,755168,32,20111,-73
2020-10-18 18:01:13,14.18,12.98,7.70,99.90,747898,32,20682,-73
2020-10-18 18:01:44,13.70,12.55,7.70,99.90,746850,39,20687,-74
2020-10-18 18:02:15,14.88,13.57,7.70,99.90,748349,39,20120,-74
2020-10-18 18:02:47,14.50,13.20,7.70,99.90,748113,39,20129,-74
2020-10-18 18:03:18,14.30,13.00,7.60,99.90,746976,39,20109,-74
2020-10-18 18:03:49,14.25,13.05,7.70,99.90,744463,32,20125,-75
2020-10-18 18:04:21,14.20,13.00,7.70,99.90,744866,32,20102,-75
2020-10-18 18:04:52,14.88,13.57,7.70,99.90,742934,32,20129,-75
2020-10-18 18:05:24,14.18,12.95,7.60,99.90,743195,39,20153,-75
2020-10-18 18:05:55,14.18,12.95,7.50,99.90,746873,32,20593,-75
2020-10-18 18:06:28,16.45,14.85,7.50,99.90,742014,39,20119,-74
2020-10-18 18:07:00,15.77,14.23,7.50,99.90,741388,40,20135,-74
2020-10-18 18:07:31,15.15,13.65,7.50,99.90,745080,32,20120,-75
2020-10-18 18:08:05,15.57,14.20,7.50,99.90,740993,39,20138,-75
2020-10-18 18:08:37,15.55,14.00,7.50,99.90,742683,39,20121,-74
2020-10-18 18:09:12,15.40,14.00,7.50,99.90,745360,32,20235,-75
2020-10-18 18:09:44,14.75,13.45,7.50,99.90,743922,39,20134,-74
2020-10-18 18:10:14,15.15,13.75,7.60,99.90,745513,39,20179,-75
2020-10-18 18:10:45,15.27,13.88,7.60,99.90,745012,39,20114,-75
2020-10-18 18:11:16,15.07,13.57,7.60,99.90,746021,39,20154,-75
2020-10-18 18:11:46,15.27,13.88,7.60,99.90,746254,39,20562,-75
2020-10-18 18:12:19,15.85,14.25,7.60,99.90,746452,39,20106,-75
2020-10-18 18:12:51,16.77,15.18,7.70,99.90,746005,39,20117,-75
2020-10-18 18:13:24,15.88,14.48,7.70,99.90,745907,39,20129,-75
2020-10-18 18:13:59,15.52,14.13,7.70,99.90,743401,39,20129,-75
2020-10-18 18:14:32,15.75,14.25,7.70,99.90,744146,32,20158,-75
2020-10-18 18:15:09,15.32,13.82,7.70,99.90,742377,39,20141,-75
2020-10-18 18:15:47,15.85,14.45,7.70,99.90,743572,39,20277,-74
2020-10-18 18:16:33,15.55,14.00,7.70,99.90,746217,39,20117,-74
2020-10-18 18:17:07,15.50,14.07,7.70,99.90,744456,39,20114,-74
2020-10-18 18:17:40,15.18,13.85,7.70,99.90,742840,39,20138,-74
2020-10-18 18:18:12,15.73,14.32,7.70,99.90,742253,32,20126,-74
2020-10-18 18:18:45,15.60,14.10,7.70,99.90,746599,32,20162,-74
2020-10-18 18:19:21,15.98,14.57,7.70,99.90,745556,32,20115,-74
2020-10-18 18:19:55,18.45,16.38,7.70,99.90,743130,39,20227,-74
2020-10-18 18:20:30,17.38,15.75,7.70,99.90,748972,32,20115,-74
2020-10-18 18:21:05,17.55,15.77,7.70,99.90,745527,32,20968,-75
2020-10-18 18:21:41,18.75,16.98,7.70,99.90,744761,32,20252,-75
2020-10-18 18:22:13,18.08,16.38,7.70,99.90,744633,32,20444,-75
2020-10-18 18:22:45,19.05,17.05,7.70,99.90,744573,32,20106,-74
2020-10-18 18:23:17,18.15,16.45,7.70,99.90,745331,39,20114,-75
2020-10-18 18:23:50,18.70,16.92,7.70,99.90,744115,39,20622,-74
2020-10-18 18:24:21,20.20,18.15,7.60,99.90,744159,39,20693,-74
2020-10-18 18:24:52,20.20,18.20,7.50,99.90,744633,39,20117,-74
2020-10-18 18:25:24,19.75,17.73,7.40,99.90,747266,32,20194,-75
2020-10-18 18:25:58,20.42,18.35,7.50,99.90,743701,32,20129,-74
2020-10-18 18:26:33,18.27,16.45,7.40,99.90,744231,39,20125,-75
2020-10-18 18:27:06,20.80,18.20,7.40,99.90,755881,32,20106,-75
2020-10-18 18:27:37,25.80,23.27,7.40,99.90,742704,39,20102,-74
2020-10-18 18:28:10,20.48,18.48,7.40,99.90,743582,39,20146,-75
2020-10-18 18:28:48,19.38,17.48,7.40,99.90,745740,39,20158,-74
2020-10-18 18:29:22,19.48,17.58,7.40,99.90,744245,32,20107,-74
2020-10-18 18:29:58,20.00,18.10,7.40,99.90,740820,40,20130,-74
2020-10-18 18:30:30,19.75,17.65,7.40,99.90,742049,32,20211,-74
2020-10-18 18:31:01,18.73,17.02,7.40,99.90,742457,32,20114,-73
2020-10-18 18:31:32,18.63,16.80,7.40,99.90,742515,32,20111,-74
2020-10-18 18:32:05,19.02,17.30,7.30,99.90,745563,32,20129,-74
2020-10-18 18:32:38,18.27,16.40,7.30,99.90,742535,39,20106,-74
2020-10-18 18:33:12,17.40,15.77,7.40,99.90,743618,32,20123,-74
2020-10-18 18:33:43,17.67,16.00,7.40,99.90,744314,32,20129,-73
2020-10-18 18:34:15,18.10,16.50,7.40,99.90,742963,39,20570,-73
2020-10-18 18:34:49,18.10,16.30,7.40,99.90,742653,39,20567,-73
2020-10-18 18:35:21,17.80,16.10,7.40,99.90,742139,32,20111,-74
2020-10-18 18:35:55,17.38,15.68,7.40,99.90,740656,40,20119,-73
2020-10-18 18:36:28,17.70,15.90,7.50,99.90,744542,32,20298,-73
2020-10-18 18:37:02,16.27,14.80,7.50,99.90,743710,39,20142,-74
2020-10-18 18:37:36,16.27,14.75,7.50,99.90,744667,32,20584,-74
2020-10-18 18:38:12,15.40,14.02,7.60,99.90,743500,39,20122,-74
2020-10-18 18:38:49,16.15,14.57,7.60,99.90,743833,39,20158,-75
2020-10-18 18:39:21,15.70,14.32,7.60,99.90,743057,32,20106,-75
2020-10-18 18:39:53,15.20,13.80,7.70,99.90,742019,39,20130,-74
2020-10-18 18:40:24,15.30,13.90,7.70,99.90,742594,39,20115,-74
2020-10-18 18:40:55,15.57,14.25,7.70,99.90,754532,32,20132,-74
2020-10-18 18:41:27,14.70,13.38,7.70,99.90,743025,39,20227,-74
2020-10-18 18:41:59,14.93,13.52,7.70,99.90,746440,32,20130,-73
2020-10-18 18:42:31,14.57,13.27,7.70,99.90,744693,39,20118,-73
2020-10-18 18:43:06,14.68,13.32,7.70,99.90,745022,32,20142,-74
2020-10-18 18:43:38,13.88,12.68,7.70,99.90,742759,32,20596,-74
2020-10-18 18:44:11,15.13,13.73,7.70,99.90,739682,40,20111,-74
2020-10-18 18:44:44,15.20,13.80,7.70,99.90,737918,40,20159,-74
2020-10-18 18:45:16,14.48,13.18,7.60,99.90,740730,32,20155,-74
2020-10-18 18:45:50,15.27,13.88,7.60,99.90,738400,40,20142,-74
2020-10-18 18:46:21,16.00,14.50,7.60,99.90,738888,40,20118,-75
2020-10-18 18:46:56,15.68,14.13,7.60,99.90,740963,40,20145,-74
2020-10-18 18:47:32,15.07,13.65,7.50,99.90,738132,32,20138,-73
2020-10-18 18:48:04,15.15,13.80,7.50,99.90,742246,32,20108,-73
2020-10-18 18:48:35,15.40,13.85,7.50,99.90,742804,32,20728,-73
2020-10-18 18:49:11,14.60,13.30,7.50,99.90,742122,40,20111,-74
2020-10-18 18:49:42,15.38,14.00,7.50,99.90,744835,32,20187,-73
2020-10-18 18:50:13,16.00,14.27,7.50,99.90,741638,32,20680,-74
2020-10-18 18:50:44,15.35,13.95,7.50,99.90,741725,39,20543,-75
2020-10-18 18:51:16,15.18,13.77,7.50,99.90,742114,39,20744,-74
2020-10-18 18:51:47,15.88,14.48,7.50,99.90,745005,39,20106,-74
2020-10-18 18:52:18,15.02,13.63,7.50,99.90,743635,39,20126,-76
2020-10-18 18:52:50,15.13,13.80,7.50,99.90,744426,39,20095,-77
2020-10-18 18:53:22,15.98,14.52,7.50,99.90,745638,39,20128,-77
2020-10-18 18:53:53,14.30,12.95,7.50,99.90,743275,39,20209,-75
2020-10-18 18:54:27,14.98,13.68,7.50,99.90,745458,31,20544,-74
2020-10-18 18:54:59,14.98,13.70,7.50,99.90,742055,39,20599,-75
2020-10-18 18:55:31,14.65,13.30,7.50,99.90,740319,39,20186,-77
2020-10-18 18:56:03,14.40,13.18,7.50,99.90,740616,32,20569,-76
2020-10-18 18:56:34,13.40,12.30,7.50,99.90,739194,40,20209,-75
2020-10-18 18:57:08,14.43,13.13,7.50,99.90,747585,32,20809,-74
2020-10-18 18:57:39,13.88,12.68,7.50,99.90,746292,32,20683,-74
2020-10-18 18:58:11,13.02,11.93,7.60,99.90,747348,32,20162,-74
2020-10-18 18:58:44,13.30,12.15,7.60,99.90,744373,39,20126,-74
2020-10-18 18:59:15,13.60,12.45,7.60,99.90,744289,39,20227,-75
2020-10-18 18:59:46,13.60,12.35,7.60,99.90,757254,32,20191,-74
2020-10-18 19:00:17,13.20,12.07,7.60,99.90,754372,32,20098,-75
2020-10-18 19:00:49,13.30,12.10,7.70,99.90,745057,32,20160,-74
2020-10-18 19:01:21,14.27,12.98,7.70,99.90,743919,39,20117,-74
2020-10-18 19:01:52,12.98,11.77,7.70,99.90,743953,32,20686,-75
2020-10-18 19:02:23,12.80,11.70,7.70,99.90,740024,39,20239,-75
2020-10-18 19:02:57,13.60,12.43,7.70,99.90,742816,39,20109,-74
2020-10-18 19:03:28,13.75,12.50,7.70,99.90,744679,39,20298,-74
2020-10-18 19:04:00,13.27,12.18,7.70,99.90,744376,39,20920,-75
2020-10-18 19:04:32,13.70,12.30,7.70,99.90,751843,32,20881,-75
2020-10-18 19:05:04,13.23,11.93,7.70,99.90,743768,39,20114,-75
2020-10-18 19:05:37,13.20,11.90,7.70,99.90,744414,39,20125,-74
2020-10-18 19:06:09,12.85,11.85,7.70,99.90,750250,32,20219,-75
2020-10-18 19:06:41,13.20,12.00,7.70,99.90,749838,31,20133,-74
2020-10-18 19:07:18,12.88,11.68,7.70,99.90,745179,39,21233,-75
2020-10-18 19:07:50,13.18,12.07,7.70,99.90,744356,39,20145,-75
2020-10-18 19:08:22,12.38,11.38,7.70,99.90,742738,32,20196,-74
2020-10-18 19:08:54,12.43,11.32,7.70,99.90,744813,32,20133,-75
2020-10-18 19:09:25,13.48,12.27,7.70,99.90,740714,39,20114,-74
2020-10-18 19:09:57,13.75,12.45,7.70,99.90,741371,40,20158,-75
2020-10-18 19:10:28,13.15,11.93,7.60,99.90,740669,32,20111,-75
2020-10-18 19:11:04,14.13,12.82,7.60,99.90,738526,39,20190,-74
2020-10-18 19:11:36,14.30,13.10,7.50,99.90,741679,39,20154,-75
2020-10-18 19:12:07,14.55,13.25,7.40,99.90,742119,39,20095,-75
2020-10-18 19:12:40,14.82,13.50,7.40,99.90,744221,39,20121,-74
2020-10-18 19:13:11,14.77,13.48,7.40,99.90,743445,39,20145,-73
2020-10-18 19:13:42,15.85,14.35,7.30,99.90,745941,32,20153,-75
2020-10-18 19:14:14,15.05,13.55,7.30,99.90,743596,39,20114,-75
2020-10-18 19:14:46,15.10,13.70,7.30,99.90,745214,39,20110,-74
2020-10-18 19:15:17,14.05,12.85,7.30,99.90,746485,39,20198,-75
2020-10-18 19:15:48,14.95,13.45,7.30,99.90,750674,31,20173,-75
2020-10-18 19:16:19,14.73,13.38,7.30,99.90,745063,39,20144,-75
2020-10-18 19:16:50,15.30,14.00,7.20,99.90,746427,39,20176,-75
2020-10-18 19:17:31,15.48,13.98,7.20,99.90,746634,39,20117,-75
2020-10-18 19:18:02,13.48,12.38,7.20,99.90,746515,39,20137,-75
2020-10-18 19:18:33,13.10,12.00,7.20,99.90,746542,39,20129,-74
2020-10-18 19:19:04,14.02,12.82,7.20,99.90,746519,39,20110,-74
2020-10-18 19:19:35,13.38,12.15,7.20,99.90,746752,39,20135,-75
2020-10-18 19:20:11,13.38,12.27,7.20,99.90,747117,32,20697,-75
2020-10-18 19:20:42,12.07,11.02,7.20,99.90,746485,39,20542,-75
2020-10-18 19:21:13,12.52,11.35,7.30,99.90,746625,39,20167,-75
2020-10-18 19:21:43,11.70,10.80,7.30,99.90,746602,39,20138,-75
2020-10-18 19:22:14,12.90,11.70,7.40,99.90,746629,39,20495,-74
2020-10-18 19:22:45,12.48,11.45,7.40,99.90,746596,39,20614,-75
2020-10-18 19:23:16,12.10,11.10,7.50,99.90,746569,39,20160,-74
2020-10-18 19:23:46,11.93,10.82,7.50,99.90,746510,39,20504,-75
2020-10-18 19:24:17,11.48,10.35,7.50,99.90,746499,39,20191,-74
2020-10-18 19:24:48,12.63,11.43,7.60,99.90,746086,39,20488,-74
2020-10-18 19:25:21,13.02,11.80,7.50,99.90,752009,31,20122,-74
2020-10-18 19:25:52,13.15,12.05,7.50,99.90,752072,32,20129,-74
2020-10-18 19:26:23,13.68,12.57,7.50,99.90,744861,39,20122,-75
2020-10-18 19:26:53,12.80,11.70,7.40,99.90,744965,39,20107,-74
2020-10-18 19:27:24,12.25,11.23,7.30,99.90,745143,39,20793,-75
2020-10-18 19:27:57,11.80,10.88,7.40,99.90,744349,39,20191,-74
2020-10-18 19:28:28,12.68,11.52,7.30,99.90,745913,39,20102,-74
2020-10-18 19:28:59,12.48,11.32,7.40,99.90,746345,39,20590,-74
2020-10-18 19:29:29,11.43,10.48,7.30,99.90,745369,39,20098,-74
2020-10-18 19:30:00,12.30,11.27,7.40,99.90,744441,39,20109,-74
2020-10-18 19:30:32,12.90,11.70,7.40,99.90,745685,39,20657,-74
2020-10-18 19:31:02,13.43,12.20,7.40,99.90,747308,32,20615,-74
2020-10-18 19:31:33,12.48,11.25,7.40,99.90,746060,39,20118,-74
2020-10-18 19:32:04,12.95,11.75,7.40,99.90,744876,39,20110,-74
2020-10-18 19:32:35,12.00,11.00,7.40,99.90,746305,39,20610,-74
2020-10-18 19:33:05,12.52,11.38,7.40,99.90,746004,39,20188,-74
2020-10-18 19:33:36,11.80,10.70,7.50,99.90,745959,39,20133,-74
2020-10-18 19:34:07,12.45,11.32,7.50,99.90,746139,39,20591,-74
2020-10-18 19:34:38,11.63,10.65,7.50,99.90,746286,39,20202,-75
2020-10-18 19:35:09,11.85,10.95,7.60,99.90,744599,39,20102,-74
2020-10-18 19:35:41,11.32,10.32,7.60,99.90,746799,32,20130,-74
2020-10-18 19:36:12,12.65,11.35,7.60,99.90,745146,39,20114,-74
2020-10-18 19:36:42,12.50,11.40,7.70,99.90,745819,39,20102,-74
2020-10-18 19:37:13,12.75,11.55,7.70,99.90,746330,39,20182,-76
2020-10-18 19:37:47,11.40,10.38,7.70,99.90,746187,39,20472,-74
2020-10-18 19:38:17,11.05,10.15,7.80,99.90,746728,32,20438,-73
2020-10-18 19:38:48,11.27,10.30,7.80,99.90,744091,39,20125,-74
2020-10-18 19:39:19,11.02,10.13,7.80,99.90,745043,39,20421,-73
2020-10-18 19:39:49,10.85,9.95,7.90,99.90,745918,39,20135,-74
2020-10-18 19:40:21,11.75,10.75,7.90,99.90,745984,39,20110,-73
2020-10-18 19:40:52,11.32,10.15,7.90,99.90,752289,31,20504,-73
2020-10-18 19:41:23,10.45,9.55,7.90,99.90,745486,39,20133,-74
2020-10-18 19:41:53,10.90,9.90,7.90,99.90,745044,39,20573,-72
2020-10-18 19:42:24,11.38,10.48,7.90,99.90,745114,39,20132,-73
2020-10-18 19:42:55,11.65,10.65,7.90,99.90,745417,39,20140,-73
2020-10-18 19:43:26,11.68,10.68,7.90,99.90,744394,39,20118,-74
2020-10-18 19:43:58,12.45,11.25,7.90,99.90,745646,39,20143,-73
2020-10-18 19:44:29,11.77,10.68,7.90,99.90,749443,32,20602,-74
2020-10-18 19:45:00,11.70,10.70,7.90,99.90,746050,39,20142,-74
2020-10-18 19:45:32,12.85,11.55,7.90,99.90,744847,39,20422,-76
2020-10-18 19:46:05,12.05,11.00,7.90,99.90,748548,32,20484,-74
2020-10-18 19:46:37,12.02,11.02,7.90,99.90,750974,32,20128,-74
2020-10-18 19:47:07,12.75,11.57,7.90,99.90,744219,39,20110,-74
2020-10-18 19:47:38,11.45,10.55,7.90,99.90,744337,39,20117,-74
2020-10-18 19:48:09,12.13,11.02,7.90,99.90,744195,39,20134,-74
2020-10-18 19:48:40,13.32,12.18,7.90,99.90,746121,39,20106,-74
2020-10-18 19:49:11,12.35,11.25,7.90,99.90,744757,39,20659,-75
2020-10-18 19:49:41,13.10,11.90,7.90,99.90,745443,39,20113,-75
2020-10-18 19:50:12,13.07,11.77,7.90,99.90,745386,39,20122,-75
2020-10-18 19:50:43,13.00,11.80,7.90,99.90,745041,39,20139,-74
2020-10-18 19:51:16,12.10,11.00,8.00,99.90,744645,39,20116,-74
2020-10-18 19:51:49,13.13,11.82,8.00,99.90,746150,32,20203,-74
2020-10-18 19:52:20,12.90,11.73,8.00,99.90,752807,32,20125,-74
2020-10-18 19:52:52,12.50,11.50,8.00,99.90,745279,31,20106,-75
2020-10-18 19:53:23,12.93,11.80,8.10,99.90,746472,32,20106,-74
2020-10-18 19:53:54,13.30,12.02,8.10,99.90,745560,39,20122,-74
2020-10-18 19:54:26,12.68,11.48,8.10,99.90,751354,32,20118,-74
2020-10-18 19:54:56,12.52,11.40,8.10,99.90,748381,31,20199,-74
2020-10-18 19:55:27,12.98,11.70,8.10,99.90,748068,39,20181,-76
2020-10-18 19:55:58,12.30,11.20,8.10,99.90,746851,39,20170,-74
2020-10-18 19:56:28,11.77,10.75,8.10,99.90,746216,39,20598,-74
2020-10-18 19:56:59,12.80,11.70,8.10,99.90,746216,39,20157,-75
2020-10-18 19:57:30,12.77,11.70,8.10,99.90,745451,39,20125,-74
2020-10-18 19:58:02,13.23,11.93,8.10,99.90,746387,39,20497,-74
2020-10-18 19:58:32,13.57,12.30,8.10,99.90,745610,39,20151,-74
2020-10-18 19:59:03,13.20,12.07,8.10,99.90,746325,39,20147,-74
2020-10-18 19:59:34,13.38,12.05,8.10,99.90,746461,39,20106,-75
2020-10-18 20:00:06,13.23,12.02,8.10,99.90,748546,32,20209,-75
2020-10-18 20:00:36,14.23,12.93,8.10,99.90,746417,39,20110,-74
2020-10-18 20:01:07,13.32,12.13,8.10,99.90,746380,39,20129,-74
2020-10-18 20:01:39,13.07,11.90,8.10,99.90,745461,39,20557,-74
2020-10-18 20:02:11,13.65,12.55,8.10,99.90,745818,39,20583,-75
2020-10-18 20:02:43,13.18,12.07,8.10,99.90,765304,32,20113,-75
2020-10-18 20:03:13,14.73,13.32,8.10,99.90,746164,39,20604,-74
2020-10-18 20:03:46,13.95,12.65,8.00,99.90,744960,39,20180,-75
2020-10-18 20:04:18,13.93,12.75,8.00,99.90,745211,39,20133,-75
2020-10-18 20:04:49,14.30,12.98,8.00,99.90,745153,39,20168,-75
2020-10-18 20:05:22,13.68,12.45,8.00,99.90,742784,39,20131,-75
2020-10-18 20:05:53,14.25,13.05,8.00,99.90,741428,39,20154,-74
2020-10-18 20:06:26,14.13,12.90,8.10,99.90,743206,39,20134,-74
2020-10-18 20:06:58,13.82,12.52,8.00,99.90,746612,32,20559,-74
2020-10-18 20:07:29,15.48,13.98,8.00,99.90,749148,32,20106,-74
2020-10-18 20:08:01,14.75,13.45,8.00,99.90,749913,32,20209,-74
2020-10-18 20:08:32,13.95,12.75,8.00,99.90,744106,39,20114,-74
2020-10-18 20:09:04,13.90,12.70,8.00,99.90,745199,39,20110,-74
2020-10-18 20:09:35,14.13,12.90,8.00,99.90,749679,32,20144,-75
2020-10-18 20:10:05,14.40,13.02,8.00,99.90,745452,39,20110,-75
2020-10-18 20:10:36,13.70,12.35,8.00,99.90,744922,39,20138,-75
2020-10-18 20:11:07,14.05,12.85,8.00,99.90,744878,39,20169,-75
2020-10-18 20:11:40,14.40,13.10,8.00,99.90,746341,39,20162,-75
2020-10-18 20:12:12,14.32,12.98,8.00,99.90,749623,31,20102,-75
2020-10-18 20:12:44,14.18,12.98,8.00,99.90,746324,39,20114,-76
2020-10-18 20:13:15,14.15,12.90,8.00,99.90,756714,31,20139,-75
2020-10-18 20:13:46,14.02,12.93,8.00,99.90,744579,39,20539,-76
2020-10-18 20:14:17,14.50,13.23,8.00,99.90,746498,32,20344,-74
2020-10-18 20:14:48,15.05,13.65,8.00,99.90,745978,39,20148,-74
2020-10-18 20:15:18,14.85,13.55,8.00,99.90,746127,39,20584,-76
2020-10-18 20:15:49,15.48,14.00,8.00,99.90,746344,39,20584,-74
2020-10-18 20:16:20,14.35,12.93,8.00,99.90,746059,39,20414,-74
2020-10-18 20:16:51,13.98,12.57,8.00,99.90,746309,39,20206,-75
2020-10-18 20:17:23,14.00,12.80,8.00,99.90,746344,39,20112,-75
2020-10-18 20:17:54,14.82,13.60,8.00,99.90,745489,39,20576,-75
2020-10-18 20:18:25,14.18,12.88,8.00,99.90,744343,39,20126,-76
2020-10-18 20:18:55,13.93,12.63,8.00,99.90,744153,39,20482,-75
2020-10-18 20:19:26,14.65,13.35,8.00,99.90,744363,39,20153,-75
2020-10-18 20:19:57,14.18,12.88,8.00,99.90,744101,39,20143,-75
2020-10-18 20:20:28,14.85,13.45,8.00,99.90,744768,39,20118,-75
2020-10-18 20:20:59,15.35,13.95,8.00,99.90,746346,39,20117,-75
2020-10-18 20:21:30,14.05,12.85,8.00,99.90,757749,31,20110,-75
2020-10-18 20:22:01,14.02,12.65,8.00,99.90,746229,39,20552,-75
2020-10-18 20:22:32,15.30,13.90,8.00,99.90,746260,39,20114,-75
2020-10-18 20:23:02,14.60,13.30,8.00,99.90,746289,39,20150,-75
2020-10-18 20:23:34,15.18,13.85,8.10,99.90,746239,39,20154,-75
2020-10-18 20:24:04,15.35,13.93,8.10,99.90,746286,39,20527,-75
2020-10-18 20:24:35,14.70,13.35,8.00,99.90,746239,39,20163,-75
2020-10-18 20:25:07,14.70,13.20,8.00,99.90,745765,39,20126,-75
2020-10-18 20:25:38,13.90,12.48,8.00,99.90,746991,32,20236,-74
2020-10-18 20:26:09,15.60,14.15,8.00,99.90,746025,39,20133,-76
2020-10-18 20:26:39,14.65,13.25,8.10,99.90,745224,39,20099,-75
2020-10-18 20:27:10,14.98,13.63,8.10,99.90,746229,39,20161,-75
2020-10-18 20:27:41,14.93,13.45,8.10,99.90,746550,39,20122,-74
2020-10-18 20:28:11,14.38,13.18,8.10,99.90,746683,39,20140,-74
2020-10-18 20:28:42,15.00,13.60,8.00,99.90,746644,39,20113,-74
2020-10-18 20:29:13,15.50,14.00,8.10,99.90,746710,39,20116,-75
2020-10-18 20:29:43,13.98,12.75,8.10,99.90,746439,39,20120,-75
2020-10-18 20:30:14,15.35,13.95,8.10,99.90,746100,39,20138,-76
2020-10-18 20:30:45,15.80,14.40,8.00,99.90,746210,39,20102,-75
2020-10-18 20:31:16,14.80,13.38,8.00,99.90,746205,39,20136,-74
2020-10-18 20:31:47,15.57,14.18,8.00,99.90,746162,39,20195,-74
2020-10-18 20:32:18,15.32,13.93,8.00,99.90,747946,32,20877,-75
2020-10-18 20:32:48,16.17,14.65,8.10,99.90,746121,32,20572,-76
2020-10-18 20:33:19,15.73,14.13,8.00,99.90,746225,39,20130,-74
2020-10-18 20:33:50,16.42,14.93,8.00,99.90,746227,39,20651,-74
2020-10-18 20:34:21,16.52,15.02,8.00,99.90,745973,39,20499,-74
2020-10-18 20:34:51,16.77,15.18,8.10,99.90,743698,39,20162,-74
2020-10-18 20:35:22,16.73,15.13,8.00,99.90,743909,39,20134,-74
2020-10-18 20:35:53,16.55,14.95,8.00,99.90,743755,39,20106,-74
2020-10-18 20:36:24,17.17,15.68,8.10,99.90,745946,39,20134,-74
2020-10-18 20:36:55,16.15,14.73,8.10,99.90,745457,39,20529,-74
2020-10-18 20:37:25,16.65,15.15,8.00,99.90,746378,39,20118,-74
2020-10-18 20:37:56,17.55,15.90,8.00,99.90,745543,39,20112,-74
2020-10-18 20:38:27,15.68,14.27,8.00,99.90,746333,39,20197,-74
2020-10-18 20:38:57,15.40,14.00,8.00,99.90,746167,39,20669,-74
2020-10-18 20:39:28,15.57,14.20,8.00,99.90,746387,39,20482,-76
2020-10-18 20:39:59,16.38,14.68,8.10,99.90,746388,39,20144,-74
2020-10-18 20:40:30,17.17,15.57,8.10,99.90,746300,39,20183,-75
2020-10-18 20:41:01,15.40,14.00,8.00,99.90,749549,32,20129,-74
2020-10-18 20:41:33,16.70,15.00,8.00,99.90,746231,39,20117,-75
2020-10-18 20:42:03,17.73,16.05,8.00,99.90,746269,39,20110,-74
2020-10-18 20:42:34,17.27,15.57,8.00,99.90,746385,39,20094,-74
2020-10-18 20:43:05,14.38,13.07,7.90,99.90,746453,32,20343,-74
2020-10-18 20:43:35,14.55,13.35,8.00,99.90,746285,39,20159,-74
2020-10-18 20:44:06,16.15,14.75,8.10,99.90,745896,39,20156,-75
2020-10-18 20:44:37,16.35,14.88,8.00,99.90,745884,39,20124,-75
2020-10-18 20:45:36,16.13,14.63,7.90,99.90,746016,39,20114,-74
2020-10-18 20:46:07,19.67,17.75,7.90,99.90,743629,39,20122,-75
2020-10-18 20:46:38,19.58,17.65,7.80,99.90,746219,39,20557,-75
2020-10-18 20:47:09,19.48,17.70,7.80,99.90,745299,39,20130,-75
2020-10-18 20:47:39,20.20,18.40,7.70,99.90,745486,39,20187,-75
2020-10-18 20:48:13,18.27,16.60,7.70,99.90,746060,39,20109,-75
2020-10-18 20:48:44,17.30,15.80,7.60,99.90,746148,39,20126,-74
2020-10-18 20:49:15,16.08,14.63,7.70,99.90,746285,39,20131,-75
2020-10-18 20:49:48,16.33,14.77,7.70,99.90,746153,39,20098,-75
2020-10-18 20:50:19,15.48,14.13,7.70,99.90,744178,39,20099,-75
2020-10-18 20:50:50,16.13,14.63,7.70,99.90,744032,39,20103,-73
2020-10-18 20:51:21,15.75,14.15,7.70,99.90,746767,32,20738,-75
2020-10-18 20:51:51,15.70,14.30,7.80,99.90,744065,39,20128,-74
2020-10-18 20:52:22,15.40,14.00,7.80,99.90,745937,32,20230,-74
2020-10-18 20:52:53,15.73,14.43,7.80,99.90,744100,39,20146,-74
2020-10-18 20:53:24,17.13,15.52,7.80,99.90,743962,39,20642,-75
2020-10-18 20:53:54,16.50,15.10,7.80,99.90,744001,39,20272,-73
2020-10-18 20:54:25,17.58,16.08,7.80,99.90,745988,39,20217,-74
2020-10-18 20:54:56,17.50,15.90,7.80,99.90,745755,39,20146,-73
2020-10-18 20:55:28,18.05,16.33,7.70,99.90,746263,39,20117,-74
2020-10-18 20:55:59,16.40,14.90,7.70,99.90,759575,31,20110,-74
2020-10-18 20:56:30,16.85,15.35,7.70,99.90,746091,39,20164,-74
2020-10-18 20:57:00,16.52,15.02,7.70,99.90,745403,39,20134,-74
2020-10-18 20:57:31,16.98,15.48,7.70,99.90,746239,39,20129,-74
2020-10-18 20:58:02,17.63,16.02,7.70,99.90,745405,39,20589,-74
2020-10-18 20:58:33,17.17,15.68,7.60,99.90,746339,31,20183,-74
2020-10-18 20:59:05,17.60,16.00,7.60,99.90,746313,39,20174,-74
2020-10-18 20:59:36,18.77,16.98,7.50,99.90,746206,39,20182,-74
2020-10-18 21:00:08,17.70,16.10,7.60,99.90,746307,39,20199,-75
2020-10-18 21:00:42,16.42,14.95,7.60,99.90,746471,31,20106,-74
2020-10-18 21:01:13,15.00,13.60,7.60,99.90,746187,39,20120,-74
2020-10-18 21:01:43,14.52,13.02,7.60,99.90,746193,39,20448,-74
2020-10-18 21:02:14,13.80,12.60,7.70,99.90,746163,39,20117,-73
2020-10-18 21:02:45,13.95,12.68,7.70,99.90,746091,39,20114,-73
2020-10-18 21:03:18,13.10,12.00,7.80,99.90,746217,39,20183,-75
2020-10-18 21:03:49,14.30,13.00,7.80,99.90,750585,31,20105,-74
2020-10-18 21:04:19,14.00,12.75,7.90,99.90,746198,39,20117,-74
2020-10-18 21:04:50,13.40,12.20,7.90,99.90,747882,32,20391,-74
2020-10-18 21:05:21,13.65,12.35,7.90,99.90,746245,39,20142,-74
2020-10-18 21:05:52,12.65,11.57,7.90,99.90,746185,39,20187,-75
2020-10-18 21:06:23,14.25,13.00,7.90,99.90,747420,31,20157,-74
2020-10-18 21:06:56,13.50,12.30,7.90,99.90,743303,39,20110,-75
2020-10-18 21:07:27,13.88,12.57,7.90,99.90,757765,32,20129,-74
2020-10-18 21:07:58,13.02,11.82,7.90,99.90,742972,39,20107,-75
2020-10-18 21:08:29,13.50,12.35,7.90,99.90,743848,39,20118,-74
2020-10-18 21:09:00,13.07,11.93,7.80,99.90,744462,32,20114,-75
2020-10-18 21:09:31,13.63,12.43,7.90,99.90,744994,39,20579,-75
2020-10-18 21:10:03,13.80,12.45,7.90,99.90,746207,39,20126,-75
2020-10-18 21:10:38,13.35,12.23,7.80,99.90,747159,32,20114,-74
2020-10-18 21:11:09,13.80,12.63,7.80,99.90,747297,32,20573,-74
2020-10-18 21:11:40,12.95,11.65,7.80,99.90,745331,39,20709,-74
2020-10-18 21:12:11,13.38,12.18,7.80,99.90,745590,39,20118,-75
2020-10-18 21:12:41,13.02,11.80,7.80,99.90,745424,39,20183,-75
2020-10-18 21:13:15,12.43,11.23,7.70,99.90,746140,39,20140,-74
2020-10-18 21:13:46,13.45,12.25,7.70,99.90,746585,31,20587,-75
2020-10-18 21:14:17,12.25,11.18,7.70,99.90,746159,39,20113,-75
2020-10-18 21:14:48,12.82,11.75,7.70,99.90,746142,39,20501,-74
2020-10-18 21:15:19,12.57,11.57,7.80,99.90,746130,39,20117,-75
2020-10-18 21:15:50,12.27,11.27,7.80,99.90,746124,39,20109,-74
2020-10-18 21:16:21,12.98,11.88,7.80,99.90,746073,39,20121,-75
2020-10-18 21:16:52,12.30,11.10,7.80,99.90,745979,39,20105,-74
2020-10-18 21:17:25,13.07,11.77,7.80,99.90,746258,39,20234,-74
2020-10-18 21:17:56,11.50,10.60,7.80,99.90,749495,32,20188,-74
2020-10-18 21:18:30,12.95,11.82,7.80,99.90,746155,39,20152,-74
2020-10-18 21:19:01,13.32,12.23,7.80,99.90,746235,39,20122,-74
2020-10-18 21:19:32,12.90,11.75,7.80,99.90,746212,39,20202,-74
2020-10-18 21:20:04,12.90,11.80,7.70,99.90,745537,32,20559,-74
2020-10-18 21:20:35,12.07,11.07,7.70,99.90,745397,39,20483,-74
2020-10-18 21:21:06,12.70,11.70,7.70,99.90,746102,39,20118,-74
2020-10-18 21:21:36,13.27,12.07,7.70,99.90,746223,39,20167,-74
2020-10-18 21:22:07,13.80,12.50,7.60,99.90,746203,39,20122,-74
2020-10-18 21:22:38,12.82,11.73,7.60,99.90,746206,39,20157,-74
2020-10-18 21:23:11,13.18,12.07,7.60,99.90,745325,39,20523,-74
2020-10-18 21:23:41,14.20,12.90,7.50,99.90,745276,39,20124,-74
2020-10-18 21:24:12,12.95,11.80,7.50,99.90,745956,39,20191,-75
2020-10-18 21:24:43,12.73,11.60,7.50,99.90,746092,39,20121,-74
2020-10-18 21:25:15,12.93,11.82,7.50,99.90,752479,31,20141,-74
2020-10-18 21:25:49,14.68,13.38,7.50,99.90,750486,32,20705,-74
2020-10-18 21:26:20,13.02,11.93,7.50,99.90,748327,31,20574,-74
2020-10-18 21:26:50,13.93,12.73,7.40,99.90,745665,39,20106,-75
2020-10-18 21:27:22,13.52,12.35,7.50,99.90,746269,39,20125,-75
2020-10-18 21:27:52,13.52,12.32,7.50,99.90,750677,31,20142,-76
2020-10-18 21:28:26,14.10,12.80,7.50,99.90,746136,39,20189,-74
2020-10-18 21:28:57,14.60,13.30,7.40,99.90,747646,31,20114,-73
2020-10-18 21:29:28,14.02,12.82,7.40,99.90,746298,39,20105,-74
2020-10-18 21:29:58,14.85,13.38,7.40,99.90,746290,39,20491,-74
2020-10-18 21:30:31,13.32,12.20,7.30,99.90,746218,39,20117,-74
2020-10-18 21:31:02,12.57,11.48,7.30,99.90,746162,39,20122,-74
2020-10-18 21:31:33,13.77,12.50,7.40,99.90,746134,39,20108,-74
2020-10-18 21:32:04,13.35,12.15,7.40,99.90,746239,39,20136,-74
2020-10-18 21:32:35,13.20,12.10,7.40,99.90,760250,32,20404,-74
2020-10-18 21:33:07,13.10,11.95,7.40,99.90,745401,39,20194,-74
2020-10-18 21:33:37,15.38,13.98,7.40,99.90,749143,31,20394,-74
2020-10-18 21:34:08,14.32,13.10,7.40,99.90,746228,39,20112,-74
2020-10-18 21:34:39,14.00,12.80,7.40,99.90,746318,39,20116,-74
2020-10-18 21:35:10,12.88,11.68,7.40,99.90,746188,39,20125,-74
2020-10-18 21:35:41,12.77,11.68,7.40,99.90,745683,39,20118,-74
2020-10-18 21:36:11,13.73,12.52,7.40,99.90,746205,39,20114,-74
2020-10-18 21:36:42,12.50,11.40,7.40,99.90,746237,39,20094,-74
2020-10-18 21:37:13,12.82,11.63,7.50,99.90,745193,39,20160,-74
2020-10-18 21:37:44,13.38,12.18,7.40,99.90,746196,39,20143,-74
2020-10-18 21:38:15,12.57,11.52,7.40,99.90,746167,39,20602,-74
2020-10-18 21:38:46,13.38,12.25,7.40,99.90,746950,32,20322,-74
2020-10-18 21:39:17,13.70,12.52,7.40,99.90,746240,39,20126,-74
2020-10-18 21:39:47,12.25,11.23,7.40,99.90,746159,39,20125,-74
2020-10-18 21:40:18,13.13,12.13,7.40,99.90,746218,39,20146,-74
2020-10-18 21:40:49,13.70,12.50,7.40,99.90,746195,39,20536,-74
2020-10-18 21:41:20,13.00,11.80,7.40,99.90,746239,39,20174,-74
2020-10-18 21:41:50,13.48,12.38,7.40,99.90,745270,39,20106,-73
2020-10-18 21:42:21,12.48,11.38,7.40,99.90,746181,39,20160,-73
2020-10-18 21:42:52,13.25,12.15,7.40,99.90,746097,39,20532,-73
2020-10-18 21:43:22,14.40,13.10,7.40,99.90,746270,39,20106,-73
2020-10-18 21:43:53,15.48,14.10,7.40,99.90,746187,39,20766,-74
2020-10-18 21:44:25,14.10,12.90,7.30,99.90,746247,39,20129,-74
2020-10-18 21:44:56,15.13,13.75,7.30,99.90,745996,39,20540,-75
2020-10-18 21:45:27,14.57,13.18,7.20,99.90,746238,39,20143,-74
2020-10-18 21:45:58,15.38,14.00,7.20,99.90,745393,39,20141,-74
2020-10-18 21:46:28,15.10,13.80,7.20,99.90,746332,39,20158,-74
2020-10-18 21:46:59,13.85,12.55,7.10,99.90,746018,39,20114,-74
2020-10-18 21:47:30,15.48,13.82,7.10,99.90,745721,39,20130,-73
2020-10-18 21:48:01,15.43,13.93,7.10,99.90,745978,39,20135,-74
2020-10-18 21:48:32,14.75,13.52,7.10,99.90,753169,31,20461,-76
2020-10-18 21:49:03,14.45,13.23,7.00,99.90,745483,39,20130,-75
2020-10-18 21:49:33,16.20,14.70,7.00,99.90,746154,39,20110,-74
2020-10-18 21:50:05,15.95,14.45,7.00,99.90,745342,39,20118,-74
2020-10-18 21:50:37,16.40,14.77,7.00,99.90,748686,32,20110,-74
2020-10-18 21:51:08,16.58,14.77,7.00,99.90,745658,39,20564,-74
2020-10-18 21:51:38,15.68,14.15,7.00,99.90,746022,39,20132,-74
2020-10-18 21:52:09,15.60,14.10,6.90,99.90,745998,39,20677,-74
2020-10-18 21:52:40,15.73,14.23,7.00,99.90,746709,39,20484,-73
2020-10-18 21:53:11,14.60,13.30,7.00,99.90,747374,31,20511,-73
2020-10-18 21:53:41,14.25,13.05,7.00,99.90,746737,39,20128,-73
2020-10-18 21:54:12,13.85,12.57,7.00,99.90,746543,39,20113,-73
2020-10-18 21:54:43,13.10,11.80,7.10,99.90,745904,39,20122,-73
2020-10-18 21:55:14,13.90,12.73,7.10,99.90,746583,39,20590,-74
2020-10-18 21:55:44,13.13,12.05,7.10,99.90,746534,39,20564,-74
2020-10-18 21:56:15,13.35,12.25,7.20,99.90,746067,39,20110,-74
2020-10-18 21:56:46,14.02,12.82,7.10,99.90,746491,39,20196,-75
2020-10-18 21:57:17,16.13,14.52,7.10,99.90,745646,39,20180,-75
2020-10-18 21:57:48,23.40,20.90,7.10,99.90,745811,39,20125,-75
2020-10-18 21:58:18,21.00,18.90,7.00,99.90,751346,31,20169,-74
2020-10-18 21:58:49,23.35,20.85,7.00,99.90,743614,39,20143,-75
2020-10-18 21:59:20,22.65,19.50,7.00,99.90,744529,39,20110,-74
2020-10-18 21:59:50,27.52,23.92,7.00,99.90,743707,39,20106,-74
2020-10-18 22:00:37,28.65,24.23,6.90,99.90,744636,39,20098,-78
2020-10-18 22:01:07,25.80,22.00,6.90,99.90,746964,32,20115,-74
2020-10-18 22:01:39,19.15,17.17,6.90,99.90,744529,39,20520,-74
2020-10-18 22:02:11,18.75,16.83,6.90,99.90,744378,39,20131,-73
2020-10-18 22:02:42,18.27,16.50,6.90,99.90,744426,39,20210,-71
2020-10-18 22:03:13,17.52,15.73,6.90,99.90,744326,39,20222,-71
2020-10-18 22:03:44,16.67,15.10,6.80,99.90,744548,39,20223,-71
2020-10-18 22:04:15,15.55,14.15,6.90,99.90,743617,39,20697,-71
2020-10-18 22:04:46,14.60,13.25,6.80,99.90,747386,32,20192,-71
2020-10-18 22:05:17,14.15,12.85,6.90,99.90,744438,39,20133,-70
2020-10-18 22:05:47,15.52,14.13,6.90,99.90,743557,32,20461,-70
2020-10-18 22:06:18,15.65,14.35,6.90,99.90,744325,39,20099,-70
2020-10-18 22:06:49,14.63,13.43,6.90,99.90,743634,39,20134,-70
2020-10-18 22:07:20,16.38,14.88,6.90,99.90,743804,39,20114,-70
2020-10-18 22:07:50,16.05,14.52,6.80,99.90,743559,39,20741,-71
2020-10-18 22:08:21,16.90,15.40,6.80,99.90,744411,39,20121,-71
2020-10-18 22:08:52,16.75,15.15,6.80,99.90,745717,39,20130,-71
2020-10-18 22:09:23,17.55,15.82,6.80,99.90,746541,39,20445,-74
2020-10-18 22:09:53,18.02,16.33,6.70,99.90,746468,39,20113,-70
2020-10-18 22:10:24,18.58,16.77,6.70,99.90,746645,39,20129,-70
2020-10-18 22:10:55,17.63,15.95,6.70,99.90,746263,39,20229,-68
2020-10-18 22:11:26,17.27,15.57,6.60,99.90,746391,39,20110,-69
2020-10-18 22:11:56,16.83,15.25,6.60,99.90,746405,39,20507,-69
2020-10-18 22:12:27,17.33,15.73,6.60,99.90,746610,39,20118,-70
2020-10-18 22:12:58,20.38,18.13,6.50,99.90,746523,39,20136,-72
2020-10-18 22:13:29,16.70,15.02,6.50,99.90,746531,39,20124,-70
2020-10-18 22:14:00,16.27,14.77,6.50,99.90,749986,31,20582,-70
2020-10-18 22:14:30,15.52,14.13,6.50,99.90,746506,39,20200,-70
2020-10-18 22:15:02,16.95,15.35,6.50,99.90,745631,39,20098,-70
2020-10-18 22:15:32,16.23,14.63,6.50,99.90,745915,39,20124,-70
2020-10-18 22:16:03,19.00,17.13,6.60,99.90,746550,39,20122,-70
2020-10-18 22:16:34,19.50,17.70,6.60,99.90,746428,39,20195,-71
2020-10-18 22:17:06,19.80,17.85,6.50,99.90,748074,32,20126,-71
2020-10-18 22:17:36,18.40,16.70,6.50,99.90,749721,31,20598,-71
2020-10-18 22:18:07,17.85,16.17,6.50,99.90,745761,32,20202,-71
2020-10-18 22:18:38,17.77,16.05,6.50,99.90,746586,39,20172,-70
2020-10-18 22:19:09,16.73,15.25,6.50,99.90,746382,39,20164,-71
2020-10-18 22:19:39,17.40,15.70,6.50,99.90,746474,39,20098,-71
2020-10-18 22:20:10,17.55,15.73,6.50,99.90,746438,39,20122,-71
2020-10-18 22:20:41,15.88,13.23,6.50,99.90,746479,39,20113,-72
2020-10-18 22:21:12,14.20,12.90,6.60,99.90,754295,31,20194,-70
2020-10-18 22:21:43,13.75,12.50,6.60,99.90,746541,39,20610,-70
2020-10-18 22:22:14,14.23,12.93,6.60,99.90,746393,39,20852,-72
2020-10-18 22:22:47,14.45,13.18,6.60,99.90,746545,39,20118,-71
2020-10-18 22:23:17,15.30,13.93,6.60,99.90,746486,39,20135,-70
2020-10-18 22:23:48,14.25,13.00,6.60,99.90,745472,39,20114,-69
2020-10-18 22:24:19,13.63,12.35,6.60,99.90,744510,39,20118,-69
2020-10-18 22:24:50,14.52,13.07,6.60,99.90,744516,39,20118,-69
2020-10-18 22:25:24,14.57,13.18,6.60,99.90,744554,39,20515,-69
2020-10-18 22:25:55,15.20,13.90,6.60,99.90,744447,39,20183,-69
2020-10-18 22:26:27,17.10,15.50,6.60,99.90,743842,39,20558,-71
2020-10-18 22:26:58,18.00,16.40,6.60,99.90,744480,32,20615,-68
2020-10-18 22:27:29,16.02,14.48,6.50,99.90,743689,39,20122,-69
2020-10-18 22:28:00,14.20,12.85,6.50,99.90,744261,39,20147,-69
2020-10-18 22:28:31,14.23,12.93,6.50,99.90,744370,39,20160,-68
2020-10-18 22:29:03,15.00,13.60,6.50,99.90,744571,39,20163,-70
2020-10-18 22:29:33,14.60,13.32,6.50,99.90,745295,32,20114,-68
2020-10-18 22:30:04,16.55,13.95,6.50,99.90,744483,39,20126,-69
2020-10-18 22:30:36,14.38,12.98,6.60,99.90,746603,32,20463,-69
2020-10-18 22:31:07,15.30,13.90,6.60,99.90,745801,32,20541,-70
2020-10-18 22:31:37,13.68,12.38,6.60,99.90,744576,39,20114,-72
2020-10-18 22:32:08,13.63,12.50,6.60,99.90,744611,32,20726,-68
2020-10-18 22:32:39,13.20,12.10,6.60,99.90,744446,39,20138,-69
2020-10-18 22:33:10,14.40,13.10,6.60,99.90,744484,39,20171,-70
2020-10-18 22:33:44,14.50,13.10,6.60,99.90,752147,32,20138,-71
2020-10-18 22:34:15,14.07,12.70,6.60,99.90,744639,32,20208,-70
2020-10-18 22:34:45,14.88,13.48,6.60,99.90,744405,39,20604,-72
2020-10-18 22:35:17,15.13,13.70,6.60,99.90,744415,39,20157,-70
2020-10-18 22:35:47,14.60,13.30,6.60,99.90,747156,32,20130,-72
2020-10-18 22:36:18,14.05,12.68,6.60,99.90,746602,39,20143,-70
2020-10-18 22:36:49,13.50,12.20,6.60,99.90,746590,39,20110,-71
2020-10-18 22:37:20,14.35,12.98,6.60,99.90,746430,39,20193,-71
2020-10-18 22:37:51,14.13,12.77,6.60,99.90,746281,39,20094,-69
2020-10-18 22:38:22,13.65,12.45,6.60,99.90,746650,39,20576,-69
2020-10-18 22:38:53,14.93,13.60,6.60,99.90,746575,39,20105,-69
2020-10-18 22:39:23,14.68,13.13,6.60,99.90,746631,39,20541,-69
2020-10-18 22:39:54,14.38,13.07,6.60,99.90,746491,39,20102,-69
2020-10-18 22:40:26,14.68,13.27,6.60,99.90,746647,39,20448,-69
2020-10-18 22:40:56,15.05,13.75,6.60,99.90,746516,39,20114,-69
2020-10-18 22:41:27,14.82,13.63,6.60,99.90,746601,39,20125,-70
2020-10-18 22:41:58,13.57,12.48,6.60,99.90,746501,39,20114,-69
2020-10-18 22:42:29,15.00,13.60,6.60,99.90,746588,39,20138,-69
2020-10-18 22:43:01,13.88,12.57,6.60,99.90,746225,39,20691,-69
2020-10-18 22:43:31,13.45,12.18,6.70,99.90,749708,32,20129,-69
2020-10-18 22:44:02,14.52,13.23,6.70,99.90,746517,39,20113,-70
2020-10-18 22:44:33,14.73,13.27,6.70,99.90,746601,39,20117,-69
2020-10-18 22:45:05,17.55,15.77,6.60,99.90,746550,39,20269,-69
2020-10-18 22:45:36,14.57,13.27,6.60,99.90,747496,31,20125,-70
2020-10-18 22:46:07,14.63,13.30,6.60,99.90,746566,39,20133,-69
2020-10-18 22:46:38,13.40,12.20,6.60,99.90,751864,32,20517,-69
2020-10-18 22:47:08,13.70,12.40,6.70,99.90,746496,39,20175,-69
2020-10-18 22:47:39,14.77,13.38,6.70,99.90,745783,39,20106,-70
2020-10-18 22:48:10,14.52,13.15,6.70,99.90,746261,39,20142,-69
2020-10-18 22:48:41,14.68,13.15,6.70,99.90,746329,39,20178,-69
2020-10-18 22:49:11,14.45,13.18,6.70,99.90,745915,39,20238,-69
2020-10-18 22:49:42,14.57,13.23,6.70,99.90,745126,39,20553,-69
2020-10-18 22:50:15,13.95,12.70,6.70,99.90,746206,39,20311,-71
2020-10-18 22:50:46,14.10,12.68,6.80,99.90,745839,32,20121,-71
2020-10-18 22:51:17,14.55,13.27,6.80,99.90,749062,32,20127,-68
2020-10-18 22:51:48,14.93,13.60,6.70,99.90,744330,39,20175,-70
2020-10-18 22:52:18,14.38,12.95,6.80,99.90,746466,39,20102,-71
2020-10-18 22:52:51,14.48,13.18,6.80,99.90,746488,39,20129,-70
2020-10-18 22:53:22,15.50,14.18,6.80,99.90,746946,31,20106,-69
2020-10-18 22:53:52,15.75,14.25,6.80,99.90,746318,39,20124,-70
2020-10-18 22:54:23,15.98,14.27,6.70,99.90,744460,39,20078,-70
2020-10-18 22:54:54,16.45,14.88,6.70,99.90,746694,32,20141,-72
2020-10-18 22:55:25,15.52,14.05,6.60,99.90,746344,39,20223,-69
2020-10-18 22:55:55,15.55,14.23,6.60,99.90,746215,39,20142,-70
2020-10-18 22:56:26,16.50,14.90,6.60,99.90,746357,39,20106,-70
2020-10-18 22:56:57,16.02,14.50,6.60,99.90,745440,39,20117,-70
2020-10-18 22:57:33,17.02,15.48,6.60,99.90,746170,39,20137,-70
2020-10-18 22:58:04,17.30,15.70,6.60,99.90,757401,31,20176,-70
2020-10-18 22:58:34,19.25,17.30,6.60,99.90,746276,39,20603,-70
2020-10-18 22:59:05,16.92,15.38,6.60,99.90,746245,39,20161,-71
2020-10-18 22:59:36,18.25,16.55,6.60,99.90,746471,39,20122,-70
2020-10-18 23:00:16,19.48,17.58,6.60,99.90,746389,39,20815,-71
2020-10-18 23:00:46,20.70,18.60,6.60,99.90,746354,39,20211,-71
2020-10-18 23:01:17,22.67,20.30,6.60,99.90,746291,39,20600,-70
2020-10-18 23:01:52,18.08,16.48,6.50,99.90,745642,39,20094,-71
2020-10-18 23:02:26,17.50,15.90,6.50,99.90,746487,39,20136,-71
2020-10-18 23:03:06,17.42,15.73,6.60,99.90,750604,32,20334,-71
2020-10-18 23:03:37,17.42,15.73,6.60,99.90,771882,31,20544,-71
2020-10-18 23:04:08,16.50,14.80,6.60,99.90,745902,39,20129,-71
2020-10-18 23:04:38,14.07,12.85,6.60,99.90,746192,39,20122,-70
2020-10-18 23:05:10,17.13,15.43,6.70,99.90,746245,39,20501,-71
2020-10-18 23:05:41,21.83,19.73,6.70,99.90,746384,39,20548,-70
2020-10-18 23:06:12,22.02,19.83,6.70,99.90,746344,39,20138,-71
2020-10-18 23:06:42,18.70,17.00,6.70,99.90,746242,39,20121,-71
2020-10-18 23:07:13,22.05,19.95,6.60,99.90,746063,39,20575,-71
2020-10-18 23:07:44,21.55,19.55,6.50,99.90,745412,39,20118,-71
2020-10-18 23:08:15,21.90,19.65,6.50,99.90,746191,39,20116,-71
2020-10-18 23:08:46,20.83,18.83,6.50,99.90,746195,39,20179,-70
2020-10-18 23:09:17,20.40,18.50,6.50,99.90,746336,39,20151,-71
2020-10-18 23:09:47,20.83,18.77,6.50,99.90,746350,39,20191,-71
2020-10-18 23:10:19,20.75,18.85,6.50,99.90,746272,39,20153,-70
2020-10-18 23:10:50,19.42,17.60,6.50,99.90,746279,39,20102,-71
2020-10-18 23:11:20,21.33,19.27,6.50,99.90,746336,39,20106,-71
2020-10-18 23:11:51,21.05,18.98,6.50,99.90,745325,39,20125,-71
2020-10-18 23:12:22,19.45,17.52,6.50,99.90,745812,39,20195,-71
2020-10-18 23:12:53,18.55,16.80,6.50,99.90,746271,39,20153,-71
2020-10-18 23:13:23,18.85,17.05,6.50,99.90,746065,39,20114,-71
2020-10-18 23:13:54,19.10,17.30,6.50,99.90,744781,39,20185,-70
2020-10-18 23:14:25,17.40,15.70,6.40,99.90,746045,39,20178,-70
2020-10-18 23:14:56,16.90,15.15,6.50,99.90,772311,31,20186,-70
2020-10-18 23:15:27,15.45,14.05,6.50,99.90,746416,39,20545,-72
2020-10-18 23:15:58,13.18,11.98,6.50,99.90,745218,39,20162,-70
2020-10-18 23:16:28,13.18,12.07,6.60,99.90,746094,39,20629,-72
2020-10-18 23:16:59,12.98,11.88,6.60,99.90,746301,39,20161,-70
2020-10-18 23:17:30,13.30,12.10,6.60,99.90,745192,39,20215,-70
2020-10-18 23:18:01,13.95,12.50,6.70,99.90,746977,32,20804,-71
2020-10-18 23:18:31,13.10,11.85,6.70,99.90,746274,39,20468,-71
2020-10-18 23:19:02,14.07,12.77,6.70,99.90,744837,32,20611,-71
2020-10-18 23:19:33,12.65,11.48,6.70,99.90,745466,39,20098,-71
2020-10-18 23:20:06,13.48,12.18,6.70,99.90,744939,39,20130,-71
2020-10-18 23:20:37,13.45,12.25,6.80,99.90,744981,39,20158,-70
2020-10-18 23:21:08,12.93,11.73,6.80,99.90,745563,39,20238,-71
2020-10-18 23:21:38,12.23,11.13,6.80,99.90,745548,39,20098,-71
2020-10-18 23:22:09,12.45,11.35,6.80,99.90,744011,39,20619,-70
2020-10-18 23:22:40,12.40,11.30,6.80,99.90,745714,39,20106,-70
2020-10-18 23:23:11,12.90,11.80,6.90,99.90,745624,32,21569,-72
2020-10-18 23:23:42,12.65,11.55,6.80,99.90,745993,39,20110,-70
2020-10-18 23:24:13,12.50,11.50,6.90,99.90,744981,39,20129,-71
2020-10-18 23:24:43,12.68,11.48,6.80,99.90,744331,39,20105,-71
2020-10-18 23:25:15,13.15,11.95,6.90,99.90,744304,39,20118,-70
2020-10-18 23:25:46,12.55,11.55,6.90,99.90,744462,39,20586,-70
2020-10-18 23:26:17,13.38,12.07,6.90,99.90,744330,39,20118,-72
2020-10-18 23:26:47,11.90,10.90,6.90,99.90,744430,39,20122,-71
2020-10-18 23:27:18,12.82,11.63,6.80,99.90,744232,39,20107,-70
2020-10-18 23:27:49,13.35,12.18,6.80,99.90,743584,39,20127,-72
2020-10-18 23:28:20,12.73,11.52,6.80,99.90,745093,32,20196,-70
2020-10-18 23:28:50,13.25,12.05,6.80,99.90,746459,39,20642,-71
2020-10-18 23:29:21,12.80,11.70,6.80,99.90,746416,39,20122,-71
2020-10-18 23:29:52,10.95,10.05,6.80,99.90,745682,39,20133,-73
2020-10-18 23:30:24,13.18,12.07,6.80,99.90,746915,32,20138,-70
2020-10-18 23:30:55,12.02,11.02,6.90,99.90,748613,31,20094,-71
2020-10-18 23:31:25,12.90,11.77,6.80,99.90,750926,32,20720,-69
2020-10-18 23:31:56,13.43,12.23,6.80,99.90,746305,39,20612,-70
2020-10-18 23:32:27,12.00,11.00,6.80,99.90,746287,39,20868,-72
2020-10-18 23:32:57,12.15,10.95,6.80,99.90,746424,39,20090,-71
2020-10-18 23:33:28,11.27,10.35,6.90,99.90,746469,39,20090,-71
2020-10-18 23:33:59,12.18,11.18,6.90,99.90,746368,39,20234,-70
2020-10-18 23:34:30,13.13,11.90,6.90,99.90,746285,39,20122,-71
2020-10-18 23:35:01,12.90,11.75,6.90,99.90,755021,32,20135,-71
2020-10-18 23:35:32,12.15,10.95,6.80,99.90,746376,39,20120,-70
2020-10-18 23:36:02,13.13,12.02,6.90,99.90,745733,39,20125,-70
2020-10-18 23:36:33,13.93,12.70,6.90,99.90,746185,39,20134,-70
2020-10-18 23:37:04,12.32,11.02,6.80,99.90,745198,39,20692,-71
2020-10-18 23:37:35,14.02,12.75,6.90,99.90,746070,39,20109,-70
2020-10-18 23:38:05,14.65,13.25,6.80,99.90,745312,39,20122,-70
2020-10-18 23:38:36,14.48,13.27,6.80,99.90,746358,39,20110,-71
2020-10-18 23:39:07,14.65,13.35,6.80,99.90,745602,39,20182,-70
2020-10-18 23:39:37,14.75,13.45,6.80,99.90,746261,39,20171,-71
2020-10-18 23:40:12,13.70,12.50,6.90,99.90,745609,39,20179,-71
2020-10-18 23:40:43,13.20,12.07,6.90,99.90,746627,31,20215,-71
2020-10-18 23:41:14,13.95,12.65,6.80,99.90,746086,32,20117,-71
2020-10-18 23:41:44,13.82,12.63,6.90,99.90,746245,39,20583,-70
2020-10-18 23:42:16,14.48,13.20,6.90,99.90,745516,39,20132,-70
2020-10-18 23:42:47,13.05,11.85,7.00,99.90,746490,39,20531,-70
2020-10-18 23:43:18,12.55,11.52,7.00,99.90,746171,39,20548,-70
2020-10-18 23:43:49,13.20,12.00,7.00,99.90,746133,39,20102,-70
2020-10-18 23:44:20,12.13,11.13,7.00,99.90,746387,39,20282,-71
2020-10-18 23:44:51,12.30,11.20,7.00,99.90,749345,32,20174,-70
2020-10-18 23:45:21,12.93,11.68,6.90,99.90,745422,39,20105,-70
2020-10-18 23:45:52,11.95,10.80,7.00,99.90,746317,39,20117,-70
2020-10-18 23:46:23,12.50,11.48,7.00,99.90,745576,39,20106,-70
2020-10-18 23:46:54,13.05,11.95,7.00,99.90,746323,39,20166,-69
2020-10-18 23:47:24,13.00,11.80,7.00,99.90,746457,39,20571,-70
2020-10-18 23:47:55,13.27,11.98,6.90,99.90,745614,39,20114,-70
2020-10-18 23:48:26,13.25,12.05,6.90,99.90,746465,39,20199,-70
2020-10-18 23:48:56,13.43,12.25,6.90,99.90,746316,39,20125,-69
2020-10-18 23:49:27,13.65,12.45,6.90,99.90,747378,32,20131,-69
2020-10-18 23:49:58,12.30,11.30,6.90,99.90,746212,39,20125,-71
2020-10-18 23:50:29,13.95,12.73,6.90,99.90,746424,39,20487,-70
2020-10-18 23:51:00,13.85,12.60,6.90,99.90,746426,39,20571,-70
2020-10-18 23:51:31,13.35,12.15,6.90,99.90,746473,39,20159,-69
2020-10-18 23:52:01,13.65,12.45,6.90,99.90,745549,39,20167,-69
2020-10-18 23:52:32,12.35,11.35,6.90,99.90,746107,39,20161,-69
2020-10-18 23:53:03,13.00,11.70,6.90,99.90,746255,39,20106,-70
2020-10-18 23:53:33,13.65,12.45,6.90,99.90,746222,39,20535,-70
2020-10-18 23:54:04,13.50,12.27,6.90,99.90,746379,39,20117,-70
2020-10-18 23:54:35,12.60,11.60,6.80,99.90,746095,39,20109,-70
2020-10-18 23:55:06,12.77,11.48,6.80,99.90,746267,39,20584,-69
2020-10-18 23:55:37,13.88,12.65,6.80,99.90,746228,39,20130,-69
2020-10-18 23:56:08,13.57,12.38,6.80,99.90,746126,39,20142,-70
2020-10-18 23:56:38,13.23,12.02,6.80,99.90,746288,39,20114,-69
2020-10-18 23:57:09,14.63,13.32,6.80,99.90,746392,39,20114,-69
2020-10-18 23:57:40,14.02,12.73,6.80,99.90,746228,39,20511,-69
2020-10-18 23:58:11,13.43,12.23,6.80,99.90,745476,39,20121,-69
2020-10-18 23:58:41,14.10,12.60,6.80,99.90,746139,39,20121,-69
2020-10-18 23:59:12,13.68,12.40,6.80,99.90,745571,39,20162,-69
2020-10-18 23:59:43,13.88,12.68,6.80,99.90,749695,32,20286,-69