2020-10-18 00:00:26,48.00,31.80,6.80,99.90,911346,32,20061,-53
2020-10-18 00:00:57,50.67,32.65,6.80,99.90,911449,32,20113,-57
2020-10-18 00:01:28,50.42,33.17,6.70,99.90,911308,32,20080,-57
2020-10-18 00:01:59,45.47,30.92,6.80,99.90,911601,32,20368,-55
2020-10-18 00:02:29,42.38,30.15,6.80,99.90,911518,32,20136,-55
2020-10-18 00:03:00,50.58,33.40,6.80,99.90,911488,32,20036,-52
2020-10-18 00:03:31,51.67,33.13,6.80,99.90,911591,32,20315,-53
2020-10-18 00:04:02,46.25,31.33,6.80,99.90,911157,32,20054,-53
2020-10-18 00:04:33,45.15,30.40,6.80,99.90,911636,32,20023,-53
2020-10-18 00:05:08,47.80,32.08,6.70,99.90,911623,32,20031,-56
2020-10-18 00:05:39,44.78,30.83,6.70,99.90,911650,32,20398,-53
2020-10-18 00:06:09,52.85,33.35,6.80,99.90,911582,32,20064,-55
2020-10-18 00:06:40,43.75,31.15,6.70,99.90,911663,32,20031,-55
2020-10-18 00:07:11,42.90,30.48,6.80,99.90,911469,32,20053,-56
2020-10-18 00:07:42,43.22,30.98,6.80,99.90,911650,32,20086,-57
2020-10-18 00:08:14,44.80,31.00,6.80,99.90,911520,32,20456,-58
2020-10-18 00:08:45,53.50,33.50,6.80,99.90,911612,32,20349,-55
2020-10-18 00:09:16,46.53,31.15,6.70,99.90,911293,32,20046,-56
2020-10-18 00:09:46,48.03,32.28,6.70,99.90,911155,32,20054,-53
2020-10-18 00:10:17,54.40,33.47,6.70,99.90,911193,32,20406,-58
2020-10-18 00:10:48,52.20,33.05,6.70,99.90,911477,32,20023,-55
2020-10-18 00:11:19,48.60,33.05,6.70,99.90,911522,32,20027,-54
2020-10-18 00:11:49,45.50,31.17,6.70,99.90,911172,32,20080,-56
2020-10-18 00:12:20,48.45,33.08,6.80,99.90,911595,32,20023,-57
2020-10-18 00:12:51,46.70,31.23,6.80,99.90,911486,32,20031,-55
2020-10-18 00:13:22,45.38,31.98,6.70,99.90,911130,32,20034,-58
2020-10-18 00:13:52,46.97,31.42,6.80,99.90,911641,32,20072,-57
2020-10-18 00:14:23,47.85,32.95,6.80,99.90,911626,32,20097,-58
2020-10-18 00:14:54,48.42,32.20,6.70,99.90,911430,32,20102,-52
2020-10-18 00:15:24,46.05,31.20,6.70,99.90,911200,32,20040,-55
2020-10-18 00:15:55,47.80,32.47,6.70,99.90,911328,32,20022,-57
2020-10-18 00:16:27,49.80,33.05,6.70,99.90,911254,32,20046,-58
2020-10-18 00:16:58,49.85,32.70,6.70,99.90,911173,32,20049,-57
2020-10-18 00:17:28,44.28,30.67,6.70,99.90,911282,32,20102,-58
2020-10-18 00:17:59,51.22,32.78,6.70,99.90,911206,32,20303,-55
2020-10-18 00:18:30,49.22,33.25,6.70,99.90,911457,32,20026,-58
2020-10-18 00:19:01,51.13,32.88,6.70,99.90,911323,32,20110,-55
2020-10-18 00:19:31,42.72,30.62,6.70,99.90,911596,32,20010,-54
2020-10-18 00:20:07,46.80,31.70,6.70,99.90,911562,32,20027,-57
2020-10-18 00:20:38,42.00,29.20,6.70,99.90,911317,32,20019,-57
2020-10-18 00:21:09,44.05,30.98,6.70,99.90,911587,32,20019,-54
2020-10-18 00:21:40,45.50,30.92,6.70,99.90,911552,32,20094,-55
2020-10-18 00:22:11,48.30,32.17,6.80,99.90,911646,32,20046,-54
2020-10-18 00:22:41,51.75,33.63,6.80,99.90,911526,32,20031,-55
2020-10-18 00:23:12,48.63,32.28,6.70,99.90,911538,32,20079,-56
2020-10-18 00:23:43,48.67,33.28,6.70,99.90,911535,32,20031,-55
2020-10-18 00:24:14,48.67,32.90,6.70,99.90,911569,32,20014,-57
2020-10-18 00:24:44,45.30,32.55,6.70,99.90,911620,32,20375,-54
2020-10-18 00:25:15,54.45,37.13,6.80,99.90,911452,32,20080,-53
2020-10-18 00:25:46,52.65,37.17,6.70,99.90,911153,32,20117,-55
2020-10-18 00:26:16,70.80,48.85,6.70,99.90,911266,32,20030,-57
2020-10-18 00:26:47,61.70,39.90,6.70,99.90,911254,32,20034,-57
2020-10-18 00:27:18,57.38,40.10,6.70,99.90,910851,32,20456,-55
2020-10-18 00:27:49,52.58,36.65,6.70,99.90,911592,32,20135,-54
2020-10-18 00:28:19,60.78,40.22,6.70,99.90,911509,32,20026,-54
2020-10-18 00:28:50,52.97,36.08,6.70,99.90,911414,32,20371,-55
2020-10-18 00:29:21,53.00,39.80,6.70,99.90,911256,32,20027,-55
2020-10-18 00:29:51,58.08,40.10,6.70,99.90,911528,32,20531,-56
2020-10-18 00:30:22,57.90,37.53,6.70,99.90,911457,32,20506,-53
2020-10-18 00:30:54,62.17,39.88,6.70,99.90,911256,32,20462,-54
2020-10-18 00:31:24,51.28,35.38,6.70,99.90,911562,32,20083,-56
2020-10-18 00:31:55,54.15,35.58,6.70,99.90,911456,32,20390,-57
2020-10-18 00:32:26,52.90,35.03,6.70,99.90,911514,32,20031,-53
2020-10-18 00:32:56,57.83,40.05,6.70,99.90,911478,32,20095,-57
2020-10-18 00:33:27,67.78,42.65,6.70,99.90,911445,32,20027,-54
2020-10-18 00:33:58,50.50,36.35,6.70,99.90,911515,32,20018,-57
2020-10-18 00:34:29,67.15,45.38,6.70,99.90,911535,32,20031,-54
2020-10-18 00:34:59,80.97,53.05,6.70,99.90,911519,32,20020,-56
2020-10-18 00:35:30,62.00,41.85,6.70,99.90,911566,32,20076,-56
2020-10-18 00:36:01,57.92,38.42,6.70,99.90,911489,32,20082,-58
2020-10-18 00:36:32,54.38,35.40,6.70,99.90,911480,32,20095,-56
2020-10-18 00:37:02,59.25,37.05,6.70,99.90,911550,32,20041,-53
2020-10-18 00:37:33,55.70,36.08,6.70,99.90,911573,32,20117,-56
2020-10-18 00:38:04,50.58,32.78,6.70,99.90,911497,32,20109,-57
2020-10-18 00:38:35,57.38,36.22,6.70,99.90,911492,32,20056,-56
2020-10-18 00:39:05,50.60,33.13,6.70,99.90,911285,32,20019,-55
2020-10-18 00:39:36,51.55,32.72,6.70,99.90,911138,32,20018,-56
2020-10-18 00:40:12,52.60,34.33,6.70,99.90,911498,32,20026,-53
2020-10-18 00:40:43,53.95,33.35,6.70,99.90,911656,32,20023,-56
2020-10-18 00:41:14,57.92,34.40,6.70,99.90,911400,32,20023,-56
2020-10-18 00:41:45,59.00,36.40,6.70,99.90,911453,32,20027,-56
2020-10-18 00:42:16,57.53,34.90,6.70,99.90,911458,32,20034,-54
2020-10-18 00:42:50,60.35,37.42,6.70,99.90,911495,32,20027,-57
2020-10-18 00:43:22,53.30,35.15,6.60,99.90,911312,32,20035,-56
2020-10-18 00:43:52,51.90,36.08,6.60,99.90,911487,32,20062,-53
2020-10-18 00:44:27,50.03,33.95,6.70,99.90,911512,32,20053,-53
2020-10-18 00:44:58,54.20,34.50,6.70,99.90,911530,32,20077,-55
2020-10-18 00:45:28,57.58,36.30,6.70,99.90,911416,32,20154,-57
2020-10-18 00:46:09,51.95,34.47,6.70,99.90,911503,32,20106,-54
2020-10-18 00:46:40,52.30,34.45,6.70,99.90,911510,32,20103,-57
2020-10-18 00:47:14,56.67,34.70,6.70,99.90,911547,32,20031,-54
2020-10-18 00:47:46,62.15,36.47,6.60,99.90,911463,32,20074,-57
2020-10-18 00:48:22,51.92,33.92,6.60,99.90,911412,32,20407,-56
2020-10-18 00:48:58,55.33,34.10,6.70,99.90,911532,32,20034,-56
2020-10-18 00:49:33,56.05,35.47,6.70,99.90,911593,32,20026,-56
2020-10-18 00:50:05,56.13,35.10,6.70,99.90,911649,32,20035,-57
2020-10-18 00:50:36,53.95,34.60,6.60,99.90,911416,32,20031,-56
2020-10-18 00:51:07,47.83,32.70,6.70,99.90,911496,32,20031,-57
2020-10-18 00:51:37,50.10,33.30,6.60,99.90,911469,32,20026,-56
2020-10-18 00:52:08,54.90,34.65,6.70,99.90,911384,32,20102,-57
2020-10-18 00:52:52,56.83,35.53,6.60,99.90,911122,32,20026,-58
2020-10-18 00:53:23,56.17,35.15,6.70,99.90,911580,32,20091,-56
2020-10-18 00:53:54,58.30,36.33,6.60,99.90,911393,32,20042,-54
2020-10-18 00:54:25,53.28,33.28,6.60,99.90,911632,32,20084,-58
2020-10-18 00:54:56,50.25,32.90,6.60,99.90,911505,32,20023,-58
2020-10-18 00:55:27,48.95,33.05,6.60,99.90,911389,32,20023,-57
2020-10-18 00:56:00,54.35,34.53,6.60,99.90,911179,32,20046,-58
2020-10-18 00:56:37,51.05,33.03,6.60,99.90,911372,32,20026,-58
2020-10-18 00:57:14,52.22,32.92,6.60,99.90,911446,32,20027,-58
2020-10-18 00:57:49,54.42,33.47,6.60,99.90,911126,32,20418,-57
2020-10-18 00:58:36,50.78,33.45,6.60,99.90,911115,32,20061,-57
2020-10-18 00:59:14,54.13,33.15,6.60,99.90,910998,32,20022,-57
2020-10-18 00:59:57,49.33,32.97,6.60,99.90,911594,32,20027,-57
2020-10-18 01:00:28,54.65,34.13,6.60,99.90,911338,32,20060,-57
2020-10-18 01:01:01,47.72,31.83,6.60,99.90,911480,32,20390,-57
2020-10-18 01:01:34,55.72,33.75,6.60,99.90,911338,32,20030,-58
2020-10-18 01:02:08,53.78,32.97,6.60,99.90,911497,32,20376,-58
2020-10-18 01:02:42,53.47,33.35,6.60,99.90,911467,32,20053,-58
2020-10-18 01:03:15,46.55,30.98,6.60,99.90,911359,32,20117,-57
2020-10-18 01:03:45,45.30,30.55,6.60,99.90,911533,32,20031,-56
2020-10-18 01:04:16,46.45,30.60,6.60,99.90,911440,32,20097,-59
2020-10-18 01:04:55,48.28,32.25,6.60,99.90,911378,32,20083,-55
2020-10-18 01:05:35,47.30,32.05,6.60,99.90,911495,32,20015,-56
2020-10-18 01:06:14,55.08,32.22,6.50,99.90,910965,32,20041,-56
2020-10-18 01:06:49,52.10,32.30,6.50,99.90,910981,32,20075,-58
2020-10-18 01:07:26,42.25,29.73,6.50,99.90,911479,32,20027,-55
2020-10-18 01:07:57,48.30,30.88,6.60,99.90,911463,32,20090,-57
2020-10-18 01:08:28,44.65,30.58,6.60,99.90,911514,32,20010,-56
2020-10-18 01:08:59,53.70,32.33,6.50,99.90,911100,32,20035,-58
2020-10-18 01:09:29,46.10,31.25,6.50,99.90,911432,32,20015,-58
2020-10-18 01:10:01,52.60,32.28,6.50,99.90,911341,32,20094,-58
2020-10-18 01:10:32,44.80,29.98,6.60,99.90,911109,32,20018,-56
2020-10-18 01:11:02,46.00,31.17,6.60,99.90,911342,32,20023,-55
2020-10-18 01:11:33,46.05,31.67,6.60,99.90,911383,32,20011,-54
2020-10-18 01:12:04,46.55,30.83,6.60,99.90,911352,32,20018,-59
2020-10-18 01:12:34,47.62,30.98,6.50,99.90,911429,32,20088,-57
2020-10-18 01:13:05,47.22,30.92,6.60,99.90,911290,32,20049,-57
2020-10-18 01:13:41,43.92,30.10,6.60,99.90,911395,32,20414,-58
2020-10-18 01:14:12,47.05,31.35,6.60,99.90,911430,32,20067,-56
2020-10-18 01:14:43,49.85,31.70,6.60,99.90,911519,32,20018,-56
2020-10-18 01:15:18,43.28,30.05,6.60,99.90,911491,32,20049,-58
2020-10-18 01:15:49,42.17,29.63,6.60,99.90,911614,32,20094,-58
2020-10-18 01:16:21,45.42,29.85,6.60,99.90,911499,32,20042,-57
2020-10-18 01:16:52,49.67,31.23,6.60,99.90,911303,32,20053,-59
2020-10-18 01:17:23,40.10,28.52,6.60,99.90,911372,32,20378,-59
2020-10-18 01:17:54,41.20,28.90,6.60,99.90,911408,32,20057,-57
2020-10-18 01:18:25,44.08,30.83,6.60,99.90,911325,32,20031,-57
2020-10-18 01:18:56,50.95,32.13,6.60,99.90,911150,32,20338,-57
2020-10-18 01:19:29,43.40,29.77,6.60,99.90,911278,32,20031,-56
2020-10-18 01:20:01,48.95,31.37,6.50,99.90,911312,32,20046,-56
2020-10-18 01:20:33,44.72,29.70,6.60,99.90,911333,32,20031,-54
2020-10-18 01:21:06,45.42,31.67,6.60,99.90,911363,32,20027,-55
2020-10-18 01:21:40,39.22,28.52,6.60,99.90,911421,32,20018,-57
2020-10-18 01:22:37,41.85,28.42,6.50,99.90,911398,32,20383,-56
2020-10-18 01:23:08,42.83,28.73,6.60,99.90,909119,32,20031,-58
2020-10-18 01:23:44,44.00,29.95,6.60,99.90,911363,32,20311,-58
2020-10-18 01:24:15,44.53,29.15,6.50,99.90,911477,32,20023,-56
2020-10-18 01:24:46,43.22,29.10,6.60,99.90,911350,32,20396,-55
2020-10-18 01:25:17,44.90,29.63,6.60,99.90,911354,32,20054,-57
2020-10-18 01:25:47,42.08,28.50,6.60,99.90,911385,32,20022,-56
2020-10-18 01:26:18,42.33,29.42,6.60,99.90,911355,32,20091,-56
2020-10-18 01:26:49,44.28,30.12,6.60,99.90,911371,32,20018,-57
2020-10-18 01:27:21,40.25,28.00,6.60,99.90,911300,32,20056,-56
2020-10-18 01:27:52,40.08,28.90,6.60,99.90,911350,32,20358,-52
2020-10-18 01:28:23,45.05,29.27,6.60,99.90,911031,32,20011,-57
2020-10-18 01:28:54,37.28,27.65,6.60,99.90,911224,32,20018,-60
2020-10-18 01:29:24,40.80,28.77,6.60,99.90,911183,32,20018,-58
2020-10-18 01:29:55,42.65,29.48,6.60,99.90,911314,32,20046,-55
2020-10-18 01:30:28,38.78,27.83,6.60,99.90,911351,32,20053,-55
2020-10-18 01:30:58,38.00,28.25,6.60,99.90,911365,32,20053,-56
2020-10-18 01:31:29,41.70,27.92,6.60,99.90,911338,32,20424,-58
2020-10-18 01:32:00,41.05,29.15,6.60,99.90,911351,32,20079,-56
2020-10-18 01:32:30,39.28,28.33,6.60,99.90,911277,32,20023,-56
2020-10-18 01:33:01,42.28,29.40,6.60,99.90,911264,32,20030,-57
2020-10-18 01:33:32,40.10,28.15,6.60,99.90,911308,32,20026,-56
2020-10-18 01:34:03,39.00,28.30,6.60,99.90,911402,32,20373,-53
2020-10-18 01:34:33,38.63,27.70,6.60,99.90,911291,32,20031,-58
2020-10-18 01:35:06,39.42,28.35,6.60,99.90,911462,32,20011,-54
2020-10-18 01:35:37,40.17,28.48,6.60,99.90,911275,32,20075,-57
2020-10-18 01:36:07,36.30,26.62,6.70,99.90,911371,32,20064,-57
2020-10-18 01:36:38,41.67,28.65,6.60,99.90,911288,32,20511,-57
2020-10-18 01:37:09,40.90,27.90,6.60,99.90,911361,32,20033,-56
2020-10-18 01:37:39,44.20,29.77,6.60,99.90,911359,32,20022,-57
2020-10-18 01:38:12,39.10,27.37,6.60,99.90,911353,32,20109,-56
2020-10-18 01:38:42,41.70,28.35,6.60,99.90,911287,32,20418,-56
2020-10-18 01:39:13,38.72,28.00,6.60,99.90,911135,32,20076,-56
2020-10-18 01:39:44,39.03,28.23,6.70,99.90,911252,32,20031,-55
2020-10-18 01:40:15,37.88,26.58,6.70,99.90,911415,32,20064,-53
2020-10-18 01:40:45,34.70,26.62,6.60,99.90,911311,32,20366,-54
2020-10-18 01:41:16,36.97,27.48,6.60,99.90,911378,32,20109,-57
2020-10-18 01:41:47,39.60,28.35,6.60,99.90,911234,32,20019,-54
2020-10-18 01:42:18,43.03,29.37,6.60,99.90,911334,32,20018,-57
2020-10-18 01:42:50,35.83,26.23,6.60,99.90,910952,32,20428,-56
2020-10-18 01:43:20,38.17,27.10,6.60,99.90,910891,32,20422,-55
2020-10-18 01:43:51,38.28,27.52,6.60,99.90,911004,32,20039,-56
2020-10-18 01:44:22,40.63,27.42,6.60,99.90,911096,32,20076,-55
2020-10-18 01:44:53,36.05,26.25,6.60,99.90,911328,32,20473,-52
2020-10-18 01:45:24,36.92,27.30,6.70,99.90,911380,32,20026,-56
2020-10-18 01:45:55,36.88,26.45,6.70,99.90,910417,32,20041,-56
2020-10-18 01:46:26,39.83,28.20,6.70,99.90,907868,32,20156,-53
2020-10-18 01:46:56,36.58,27.55,6.70,99.90,907848,32,20043,-56
2020-10-18 01:47:27,39.40,28.10,6.70,99.90,908058,32,20057,-56
2020-10-18 01:47:58,36.60,27.42,6.70,99.90,911065,32,20073,-55
2020-10-18 01:48:29,38.58,27.73,6.70,99.90,911290,32,20026,-56
2020-10-18 01:48:59,34.75,26.58,6.70,99.90,911106,32,20031,-55
2020-10-18 01:49:30,34.42,26.02,6.70,99.90,911302,32,20076,-58
2020-10-18 01:50:01,37.88,27.15,6.70,99.90,911231,32,20027,-53
2020-10-18 01:50:32,35.13,26.35,6.70,99.90,910900,32,20378,-55
2020-10-18 01:51:03,40.90,28.52,6.70,99.90,911316,32,20026,-57
2020-10-18 01:51:34,37.58,26.85,6.70,99.90,911249,32,20042,-57
2020-10-18 01:52:05,38.13,27.27,6.70,99.90,911222,32,20400,-58
2020-10-18 01:52:35,38.80,25.62,6.70,99.90,911280,32,20080,-57
2020-10-18 01:53:06,37.63,27.10,6.70,99.90,911287,32,20399,-56
2020-10-18 01:53:37,35.40,25.95,6.70,99.90,911405,32,20077,-54
2020-10-18 01:54:08,34.50,25.52,6.70,99.90,911282,32,20039,-57
2020-10-18 01:54:38,35.60,25.90,6.70,99.90,911288,32,20466,-57
2020-10-18 01:55:11,38.08,27.17,6.70,99.90,911327,32,20080,-55
2020-10-18 01:55:42,37.28,27.25,6.70,99.90,911228,32,20045,-55
2020-10-18 01:56:13,36.70,26.55,6.70,99.90,911293,32,20061,-57
2020-10-18 01:56:43,35.15,25.95,6.70,99.90,911388,32,20097,-58
2020-10-18 01:57:15,35.65,26.48,6.70,99.90,911246,32,20060,-58
2020-10-18 01:57:45,40.00,28.15,6.70,99.90,911361,32,20380,-58
2020-10-18 01:58:16,38.67,27.10,6.70,99.90,911242,32,20027,-58
2020-10-18 01:58:47,34.95,26.45,6.70,99.90,911401,32,20417,-58
2020-10-18 01:59:19,37.28,26.60,6.70,99.90,911127,32,20030,-58
2020-10-18 01:59:50,34.50,26.40,6.70,99.90,911307,32,20022,-58
2020-10-18 02:00:21,36.65,26.55,6.70,99.90,910990,32,20395,-57
2020-10-18 02:00:52,39.28,27.58,6.80,99.90,911371,32,20026,-56
2020-10-18 02:01:30,37.42,26.95,6.70,99.90,911224,32,20035,-58
2020-10-18 02:02:01,37.10,26.90,6.70,99.90,911043,32,20076,-57
2020-10-18 02:02:31,40.55,28.12,6.70,99.90,911124,32,20092,-57
2020-10-18 02:03:02,40.28,28.67,6.70,99.90,910880,32,20319,-57
2020-10-18 02:03:33,36.88,27.02,6.70,99.90,911019,32,20023,-58
2020-10-18 02:04:03,36.97,27.58,6.80,99.90,911232,32,20053,-58
2020-10-18 02:04:34,36.15,27.42,6.70,99.90,910932,32,20433,-55
2020-10-18 02:05:06,35.45,26.15,6.70,99.90,911320,32,20097,-58
2020-10-18 02:05:36,34.35,25.73,6.70,99.90,910882,32,20031,-57
2020-10-18 02:06:07,37.13,26.83,6.70,99.90,911189,32,20328,-58
2020-10-18 02:06:38,35.50,26.35,6.70,99.90,911222,32,20026,-55
2020-10-18 02:07:11,37.10,27.52,6.70,99.90,911322,32,20439,-58
2020-10-18 02:07:42,38.90,28.50,6.70,99.90,910860,32,20081,-55
2020-10-18 02:08:12,40.72,27.77,6.80,99.90,911334,32,20101,-56
2020-10-18 02:08:43,35.40,27.52,6.70,99.90,911299,32,20027,-55
2020-10-18 02:09:14,32.95,24.87,6.70,99.90,911016,32,20113,-56
2020-10-18 02:09:45,38.83,27.20,6.70,99.90,911254,32,20027,-58
2020-10-18 02:10:15,37.00,27.45,6.80,99.90,911264,32,20354,-56
2020-10-18 02:10:46,36.90,25.92,6.80,99.90,911284,32,20046,-58
2020-10-18 02:11:17,36.75,26.15,6.70,99.90,911333,32,20428,-58
2020-10-18 02:11:47,35.75,25.85,6.80,99.90,911245,32,20010,-56
2020-10-18 02:12:18,40.28,28.75,6.80,99.90,911173,32,20031,-57
2020-10-18 02:12:49,37.60,27.90,6.70,99.90,911307,32,20041,-58
2020-10-18 02:13:19,45.35,31.77,6.80,99.90,911020,32,20056,-58
2020-10-18 02:13:50,44.10,31.08,6.80,99.90,911166,32,20049,-58
2020-10-18 02:14:21,44.65,32.25,6.70,99.90,911288,32,20080,-57
2020-10-18 02:14:52,46.20,32.72,6.80,99.90,911246,32,20019,-58
2020-10-18 02:15:22,43.47,30.15,6.80,99.90,911196,32,20402,-58
2020-10-18 02:15:53,45.38,32.05,6.80,99.90,911210,32,20382,-58
2020-10-18 02:16:24,41.30,30.52,6.80,99.90,911216,32,20453,-57
2020-10-18 02:16:55,41.70,31.55,6.80,99.90,911069,32,20015,-55
2020-10-18 02:17:26,38.85,29.35,6.80,99.90,911053,32,20077,-57
2020-10-18 02:17:56,40.78,31.42,6.80,99.90,911071,32,20445,-55
2020-10-18 02:18:27,50.70,38.03,6.80,99.90,911327,32,20011,-57
2020-10-18 02:18:58,43.80,32.83,6.80,99.90,910939,32,20027,-58
2020-10-18 02:19:28,40.20,28.38,6.80,99.90,911354,32,20394,-57
2020-10-18 02:19:59,40.97,29.45,6.80,99.90,910805,32,20042,-57
2020-10-18 02:20:31,42.78,30.20,6.80,99.90,910811,32,20109,-57
2020-10-18 02:21:02,52.00,40.05,6.80,99.90,911252,32,20057,-57
2020-10-18 02:21:32,42.92,31.10,6.80,99.90,911212,32,20362,-58
2020-10-18 02:22:03,41.97,30.75,6.80,99.90,910807,32,20084,-56
2020-10-18 02:22:34,39.28,29.92,6.70,99.90,911196,32,20045,-57
2020-10-18 02:23:05,40.50,30.30,6.70,99.90,911127,32,20411,-55
2020-10-18 02:23:36,38.15,28.67,6.70,99.90,911206,32,20049,-58
2020-10-18 02:24:06,41.92,29.45,6.70,99.90,911154,32,20023,-57
2020-10-18 02:24:37,37.28,28.02,6.70,99.90,911236,32,20110,-55
2020-10-18 02:25:08,37.22,28.30,6.70,99.90,911293,32,20144,-57
2020-10-18 02:25:39,36.17,26.70,6.70,99.90,911116,32,20443,-57
2020-10-18 02:26:09,36.33,26.45,6.80,99.90,911203,32,20028,-56
2020-10-18 02:26:40,37.85,27.17,6.70,99.90,911274,32,20022,-57
2020-10-18 02:27:11,37.05,27.50,6.70,99.90,911149,32,20441,-56
2020-10-18 02:27:42,37.10,27.37,6.70,99.90,911253,32,20022,-58
2020-10-18 02:28:12,35.00,27.17,6.70,99.90,911165,32,20027,-55
2020-10-18 02:28:43,35.45,27.05,6.70,99.90,911225,32,20389,-58
2020-10-18 02:29:14,36.53,26.48,6.80,99.90,910973,32,20076,-57
2020-10-18 02:29:45,37.17,26.98,6.70,99.90,911183,32,20049,-58
2020-10-18 02:30:15,37.72,26.08,6.70,99.90,911180,32,20031,-58
2020-10-18 02:30:46,38.70,27.58,6.80,99.90,911166,32,20172,-58
2020-10-18 02:31:17,37.40,26.42,6.70,99.90,911252,32,20023,-57
2020-10-18 02:31:48,36.00,26.65,6.80,99.90,910932,32,20093,-57
2020-10-18 02:32:18,37.10,26.20,6.70,99.90,911116,32,20045,-58
2020-10-18 02:32:49,34.70,26.00,6.80,99.90,911143,32,20430,-56
2020-10-18 02:33:20,36.47,26.55,6.70,99.90,911038,32,20046,-57
2020-10-18 02:33:51,38.45,27.02,6.70,99.90,911159,32,20030,-58
2020-10-18 02:34:21,36.53,26.65,6.70,99.90,911129,32,20053,-58
2020-10-18 02:34:52,36.17,26.98,6.70,99.90,911207,32,20411,-56
2020-10-18 02:35:23,37.10,26.35,6.70,99.90,911176,32,20023,-57
2020-10-18 02:35:54,37.75,26.73,6.70,99.90,911177,32,20456,-58
2020-10-18 02:36:25,34.38,25.98,6.80,99.90,910743,32,20027,-58
2020-10-18 02:36:55,38.70,27.30,6.80,99.90,910567,32,20077,-54
2020-10-18 02:37:26,40.92,27.62,6.80,99.90,910850,32,20026,-57
2020-10-18 02:37:57,37.15,26.73,6.80,99.90,910976,32,20014,-53
2020-10-18 02:38:27,38.85,27.85,6.80,99.90,911240,32,20023,-54
2020-10-18 02:38:59,38.67,27.65,6.80,99.90,910999,32,20034,-55
2020-10-18 02:39:29,36.53,26.62,6.80,99.90,911100,32,20390,-54
2020-10-18 02:40:00,38.03,27.23,6.80,99.90,911133,32,20022,-57
2020-10-18 02:40:31,41.05,28.08,6.80,99.90,910839,32,20057,-54
2020-10-18 02:41:04,38.42,27.40,6.80,99.90,910893,32,20031,-55
2020-10-18 02:41:34,36.22,26.75,6.80,99.90,910947,32,20146,-57
2020-10-18 02:42:05,37.90,27.13,6.80,99.90,910981,32,20080,-55
2020-10-18 02:42:36,35.35,26.15,6.80,99.90,911080,32,20061,-58
2020-10-18 02:43:07,35.38,26.27,6.80,99.90,911022,32,20019,-57
2020-10-18 02:43:40,39.67,27.48,6.80,99.90,911174,32,20019,-58
2020-10-18 02:44:12,39.33,27.70,6.80,99.90,911207,32,20064,-58
2020-10-18 02:44:43,37.45,27.48,6.80,99.90,911261,32,20027,-57
2020-10-18 02:45:14,41.25,28.83,6.80,99.90,911152,32,20093,-56
2020-10-18 02:45:45,37.70,27.55,6.80,99.90,911103,32,20026,-57
2020-10-18 02:46:16,41.35,28.12,6.80,99.90,911155,32,20354,-56
2020-10-18 02:46:47,36.97,27.48,6.80,99.90,911233,32,20027,-57
2020-10-18 02:47:18,36.50,26.48,6.80,99.90,911111,32,20031,-58
2020-10-18 02:47:49,41.83,28.62,6.80,99.90,911179,32,20076,-55
2020-10-18 02:48:19,34.83,25.58,6.80,99.90,911113,32,20034,-58
2020-10-18 02:48:50,39.55,27.42,6.80,99.90,911086,32,20342,-58
2020-10-18 02:49:21,37.05,27.30,6.80,99.90,910605,32,20031,-56
2020-10-18 02:49:52,38.28,26.65,6.80,99.90,910703,32,20035,-54
2020-10-18 02:50:24,37.47,26.73,6.80,99.90,910901,32,20019,-58
2020-10-18 02:50:55,35.10,26.20,6.80,99.90,910916,32,20027,-57
2020-10-18 02:51:26,34.50,26.50,6.80,99.90,910908,32,20015,-57
2020-10-18 02:51:57,40.33,28.20,6.80,99.90,911168,32,20122,-55
2020-10-18 02:52:28,39.10,28.50,6.80,99.90,911187,32,20040,-58
2020-10-18 02:52:59,36.95,26.87,6.80,99.90,910996,32,20058,-57
2020-10-18 02:53:29,34.45,26.25,6.80,99.90,911144,32,20292,-56
2020-10-18 02:54:00,34.65,26.30,6.80,99.90,911115,32,20023,-56
2020-10-18 02:54:31,34.22,26.58,6.80,99.90,911201,32,20315,-58
2020-10-18 02:55:02,35.42,26.42,6.80,99.90,911092,32,20109,-57
2020-10-18 02:55:33,35.67,26.08,6.90,99.90,911101,32,20019,-53
2020-10-18 02:56:04,37.88,27.60,6.90,99.90,910831,32,20073,-54
2020-10-18 02:56:35,44.00,29.67,6.90,99.90,911327,32,20010,-57
2020-10-18 02:57:05,44.65,28.98,6.90,99.90,911173,32,20098,-55
2020-10-18 02:57:36,43.08,28.42,6.80,99.90,911055,32,20371,-56
2020-10-18 02:58:07,43.28,29.27,6.80,99.90,911070,32,20035,-54
2020-10-18 02:58:38,38.65,27.27,6.80,99.90,910744,32,20422,-54
2020-10-18 02:59:08,48.92,29.60,6.80,99.90,910555,32,20034,-52
2020-10-18 02:59:39,42.05,29.05,6.90,99.90,910735,32,20463,-54
2020-10-18 03:00:11,37.50,27.62,6.80,99.90,910847,32,20072,-57
2020-10-18 03:00:42,39.95,27.52,6.90,99.90,911190,32,20022,-56
2020-10-18 03:01:16,40.83,28.58,6.80,99.90,911062,32,20382,-56
2020-10-18 03:01:47,36.35,27.35,6.80,99.90,911060,32,20076,-56
2020-10-18 03:02:17,39.65,28.40,6.80,99.90,911142,32,20353,-53
2020-10-18 03:02:48,38.40,26.98,6.80,99.90,911035,32,20101,-56
2020-10-18 03:03:19,36.97,26.85,6.90,99.90,910740,32,20057,-55
2020-10-18 03:03:52,39.10,28.50,6.80,99.90,911099,32,20042,-56
2020-10-18 03:04:22,37.95,27.90,6.90,99.90,911164,32,20045,-57
2020-10-18 03:04:54,39.67,27.67,6.90,99.90,911043,32,20368,-57
2020-10-18 03:05:24,39.40,28.42,6.90,99.90,911186,32,20038,-53
2020-10-18 03:05:59,37.78,28.00,6.90,99.90,910956,32,20064,-57
2020-10-18 03:06:30,45.35,28.95,6.90,99.90,911153,32,20045,-58
2020-10-18 03:07:00,50.65,31.50,6.90,99.90,911088,32,20022,-57
2020-10-18 03:07:31,48.83,31.90,6.90,99.90,911149,32,20076,-54
2020-10-18 03:08:03,45.30,31.70,6.90,99.90,910989,32,20027,-56
2020-10-18 03:08:34,39.83,28.17,6.90,99.90,911164,32,20379,-55
2020-10-18 03:09:12,47.38,30.35,6.90,99.90,910889,32,20030,-54
2020-10-18 03:09:42,46.03,31.17,6.90,99.90,911161,32,20015,-55
2020-10-18 03:10:13,41.63,28.95,6.90,99.90,910636,32,20094,-53
2020-10-18 03:10:44,40.08,30.15,6.90,99.90,911133,32,20045,-56
2020-10-18 03:11:15,39.85,28.58,6.90,99.90,911100,32,20095,-51
2020-10-18 03:11:45,39.72,28.38,6.90,99.90,911135,32,20060,-58
2020-10-18 03:12:16,39.25,27.83,7.00,99.90,911004,32,20027,-56
2020-10-18 03:12:47,43.58,29.27,6.90,99.90,911210,32,20011,-57
2020-10-18 03:13:18,40.83,28.80,7.00,99.90,910933,32,20026,-56
2020-10-18 03:13:49,41.20,29.30,7.00,99.90,911118,32,20077,-56
2020-10-18 03:14:20,39.28,27.80,7.00,99.90,911008,32,20027,-54
2020-10-18 03:14:51,44.33,30.75,7.00,99.90,911123,32,20022,-54
2020-10-18 03:15:24,42.90,29.02,7.00,99.90,910661,32,20390,-57
2020-10-18 03:15:54,38.05,27.62,6.90,99.90,911046,32,20438,-57
2020-10-18 03:16:25,40.65,29.37,6.90,99.90,911044,32,20027,-57
2020-10-18 03:16:56,39.40,27.83,6.90,99.90,910586,32,20045,-52
2020-10-18 03:17:27,36.85,27.70,6.90,99.90,911005,32,20057,-55
2020-10-18 03:18:01,40.88,29.10,6.90,99.90,911034,32,20077,-54
2020-10-18 03:18:31,41.75,29.58,6.90,99.90,911004,32,20039,-57
2020-10-18 03:19:02,44.47,29.87,6.90,99.90,910801,32,20081,-56
2020-10-18 03:19:33,40.05,28.83,6.90,99.90,911067,32,20042,-54
2020-10-18 03:20:04,43.03,29.33,6.90,99.90,910964,32,20444,-55
2020-10-18 03:20:34,38.78,28.92,6.90,99.90,911032,32,20035,-56
2020-10-18 03:21:05,37.15,27.37,6.90,99.90,910983,32,20031,-56
2020-10-18 03:21:36,42.83,28.73,6.90,99.90,911104,32,20395,-56
2020-10-18 03:22:08,50.45,32.03,6.90,99.90,911083,32,20046,-55
2020-10-18 03:22:39,41.53,29.23,6.90,99.90,911051,32,20365,-56
2020-10-18 03:23:13,45.53,30.77,6.90,99.90,910846,32,20043,-57
2020-10-18 03:23:44,42.00,29.83,6.90,99.90,911023,32,20453,-56
2020-10-18 03:24:15,40.10,28.87,6.90,99.90,910982,32,20081,-55
2020-10-18 03:24:45,40.30,29.12,6.90,99.90,910704,32,20034,-53
2020-10-18 03:25:17,40.38,28.80,6.90,99.90,911023,32,20031,-56
2020-10-18 03:25:48,45.95,31.40,6.90,99.90,911042,32,20035,-56
2020-10-18 03:26:19,48.85,31.65,6.90,99.90,910944,32,20411,-53
2020-10-18 03:26:49,51.17,32.08,6.90,99.90,910995,32,20373,-57
2020-10-18 03:27:20,42.17,28.98,6.80,99.90,910965,32,20089,-52
2020-10-18 03:27:51,39.92,28.52,6.80,99.90,910996,32,20079,-55
2020-10-18 03:28:22,41.88,29.77,6.80,99.90,911046,32,20418,-58
2020-10-18 03:28:53,48.58,31.50,6.80,99.90,910957,32,20084,-56
2020-10-18 03:29:23,47.60,31.35,6.90,99.90,910677,32,20031,-56
2020-10-18 03:29:54,46.35,30.80,6.80,99.90,910991,32,20026,-57
2020-10-18 03:30:25,40.17,29.95,6.80,99.90,910740,32,20377,-56
2020-10-18 03:30:56,41.33,29.90,6.80,99.90,910976,32,20031,-56
2020-10-18 03:31:26,42.70,29.55,6.90,99.90,910906,32,20043,-56
2020-10-18 03:31:57,47.28,31.85,6.90,99.90,911018,32,20046,-56
2020-10-18 03:32:28,43.58,31.05,6.90,99.90,910712,32,20402,-58
2020-10-18 03:32:59,39.92,29.55,6.90,99.90,910767,32,20069,-55
2020-10-18 03:33:29,45.00,31.10,6.90,99.90,910939,32,20096,-57
2020-10-18 03:34:00,41.80,30.15,6.80,99.90,911142,32,20101,-56
2020-10-18 03:34:31,44.15,30.62,6.80,99.90,910575,32,20031,-55
2020-10-18 03:35:05,43.97,30.62,6.80,99.90,910856,32,20019,-53
2020-10-18 03:35:36,43.67,30.42,6.80,99.90,910839,32,20089,-56
2020-10-18 03:36:07,44.00,31.08,6.80,99.90,910796,32,20070,-54
2020-10-18 03:36:37,43.53,30.90,6.80,99.90,910940,32,20034,-56
2020-10-18 03:37:08,43.92,30.45,6.80,99.90,910934,32,20106,-56
2020-10-18 03:37:39,48.08,32.30,6.80,99.90,910972,32,20414,-57
2020-10-18 03:38:10,47.58,32.42,6.80,99.90,911038,32,20103,-55
2020-10-18 03:38:41,45.67,31.35,6.80,99.90,911030,32,20104,-58
2020-10-18 03:39:12,47.05,31.48,6.80,99.90,910771,32,20061,-56
2020-10-18 03:39:43,43.63,29.87,6.80,99.90,910974,32,20034,-58
2020-10-18 03:40:15,43.15,31.50,6.80,99.90,911094,32,20094,-58
2020-10-18 03:40:46,45.47,31.20,6.80,99.90,910637,32,20038,-58
2020-10-18 03:41:18,47.42,32.47,6.80,99.90,910654,32,20084,-57
2020-10-18 03:41:52,43.20,31.33,6.80,99.90,910722,32,20043,-58
2020-10-18 03:42:27,43.08,29.98,6.80,99.90,910790,32,20136,-58
2020-10-18 03:43:07,42.58,29.70,6.80,99.90,910891,32,20039,-58
2020-10-18 03:43:38,49.72,31.83,6.80,99.90,911089,32,20057,-58
2020-10-18 03:44:11,49.60,32.63,6.80,99.90,911033,32,20039,-58
2020-10-18 03:44:43,42.97,30.42,6.80,99.90,911074,32,20038,-57
2020-10-18 03:45:15,46.67,31.62,6.80,99.90,910961,32,20482,-58
2020-10-18 03:45:56,45.45,31.40,6.70,99.90,910963,32,20358,-56
2020-10-18 03:46:40,6.80,6.80,6.80,99.90,911332,32,20035,-58
2020-10-18 03:47:32,45.97,30.75,6.80,99.90,910657,32,19953,-58
2020-10-18 03:48:41,44.30,30.55,6.80,99.90,910961,32,20414,-58
2020-10-18 03:49:20,45.60,29.65,6.70,99.90,900997,33,20048,-57
2020-10-18 03:49:50,48.97,32.63,6.80,99.90,901264,33,20094,-59
2020-10-18 03:50:30,49.97,32.95,6.80,99.90,907529,32,20027,-58
2020-10-18 03:51:29,47.08,32.13,6.70,99.90,911130,32,20038,-58
2020-10-18 03:52:22,43.72,30.60,6.70,99.90,910995,32,20449,-59
2020-10-18 03:53:06,47.22,30.95,6.70,99.90,911032,32,20019,-54
2020-10-18 03:54:02,45.53,30.70,6.70,99.90,911158,32,20045,-59
2020-10-18 03:55:11,51.40,32.80,6.80,99.90,911102,32,20053,-57
2020-10-18 03:56:18,52.05,33.00,6.70,99.90,910913,32,20019,-57
2020-10-18 03:57:10,59.60,33.00,6.70,99.90,911118,32,20088,-59
2020-10-18 03:58:22,49.95,31.35,6.70,99.90,910653,32,20347,-57
2020-10-18 03:59:05,50.65,31.98,6.70,99.90,904227,32,20032,-55
2020-10-18 03:59:39,56.58,34.22,6.70,99.90,906747,32,20022,-56
2020-10-18 04:00:29,52.85,34.35,6.70,99.90,907264,32,20362,-58
2020-10-18 04:01:17,54.78,34.03,6.70,99.90,904318,32,20039,-56
2020-10-18 04:02:05,49.78,31.40,6.70,99.90,904362,32,20074,-58
2020-10-18 04:02:57,45.28,31.05,6.70,99.90,904913,32,20070,-58
2020-10-18 04:03:48,53.47,32.28,6.70,99.90,907410,32,20062,-59
2020-10-18 04:04:30,50.28,31.73,6.70,99.90,907451,32,20035,-55
2020-10-18 04:05:06,48.78,31.73,6.70,99.90,907482,32,20030,-58
2020-10-18 04:05:52,50.65,32.55,6.70,99.90,907375,32,20027,-58
2020-10-18 04:06:36,50.95,32.63,6.70,99.90,907383,32,20069,-56
2020-10-18 04:07:17,49.45,31.52,6.70,99.90,907382,32,20031,-55
2020-10-18 04:07:50,48.75,31.92,6.70,99.90,907418,32,20031,-57
2020-10-18 04:08:22,48.15,31.73,6.70,99.90,906962,32,20055,-55
2020-10-18 04:08:57,43.33,30.92,6.70,99.90,907131,32,20477,-57
2020-10-18 04:09:28,46.70,32.35,6.70,99.90,907216,32,20365,-57
2020-10-18 04:09:59,56.17,34.03,6.70,99.90,907336,32,20066,-55
2020-10-18 04:10:29,49.72,33.13,6.70,99.90,907380,32,20030,-55
2020-10-18 04:11:00,50.63,33.50,6.70,99.90,907132,32,20039,-58
2020-10-18 04:11:31,46.37,31.50,6.70,99.90,907405,32,20080,-57
2020-10-18 04:12:02,47.80,33.17,6.70,99.90,907343,32,20435,-59
2020-10-18 04:12:33,51.63,33.40,6.70,99.90,907457,32,20031,-56
2020-10-18 04:13:04,51.53,32.88,6.70,99.90,907518,32,20074,-58
2020-10-18 04:13:35,46.20,31.73,6.70,99.90,907432,32,20444,-58
2020-10-18 04:14:19,47.25,31.77,6.60,99.90,907324,32,20061,-58
2020-10-18 04:15:08,52.58,33.33,6.70,99.90,907378,32,20030,-59
2020-10-18 04:15:39,50.17,31.40,6.70,99.90,907353,32,20398,-57
2020-10-18 04:16:20,49.00,32.70,6.60,99.90,907215,32,20042,-57
2020-10-18 04:17:02,44.05,30.62,6.70,99.90,907294,32,20487,-58
2020-10-18 04:17:32,49.95,31.83,6.70,99.90,907312,32,20065,-57
2020-10-18 04:18:06,48.35,31.83,6.70,99.90,907385,32,20055,-58
2020-10-18 04:18:38,45.38,32.33,6.70,99.90,907377,32,20390,-58
2020-10-18 04:19:09,51.08,32.67,6.70,99.90,907173,32,20085,-57
2020-10-18 04:19:46,44.50,30.80,6.70,99.90,907422,32,20104,-56
2020-10-18 04:20:27,47.60,32.38,6.70,99.90,907433,32,20065,-58
2020-10-18 04:21:09,52.50,33.05,6.70,99.90,907360,32,20081,-57
2020-10-18 04:21:46,42.80,30.33,6.70,99.90,907237,32,20065,-56
2020-10-18 04:22:21,44.08,31.42,6.70,99.90,907392,32,20031,-58
2020-10-18 04:22:52,48.40,31.75,6.70,99.90,907362,32,20031,-56
2020-10-18 04:23:23,48.85,32.95,6.70,99.90,907252,32,20043,-56
2020-10-18 04:23:56,50.85,32.42,6.70,99.90,907357,32,20059,-54
2020-10-18 04:24:37,48.67,32.67,6.70,99.90,907308,32,20039,-58
2020-10-18 04:25:10,45.28,30.60,6.70,99.90,907539,32,20046,-55
2020-10-18 04:25:41,46.40,31.25,6.70,99.90,907336,32,20092,-57
2020-10-18 04:26:14,50.70,33.10,6.70,99.90,907408,32,20108,-58
2020-10-18 04:26:46,47.45,31.58,6.70,99.90,907366,32,20065,-55
2020-10-18 04:27:27,46.88,32.15,6.70,99.90,907277,32,20093,-58
2020-10-18 04:28:01,54.50,33.58,6.70,99.90,907423,32,20065,-55
2020-10-18 04:28:32,51.53,32.67,6.70,99.90,907261,32,20091,-57
2020-10-18 04:29:04,47.55,32.13,6.70,99.90,907165,32,20039,-58
2020-10-18 04:29:35,56.85,35.30,6.70,99.90,907322,32,20084,-57
2020-10-18 04:30:25,47.20,32.60,6.70,99.90,907335,32,20470,-58
2020-10-18 04:31:00,51.45,33.63,6.70,99.90,907096,32,20035,-56
2020-10-18 04:31:44,51.28,33.67,6.70,99.90,907382,32,20043,-55
2020-10-18 04:32:33,54.97,34.13,6.70,99.90,907395,32,20027,-58
2020-10-18 04:33:13,50.65,31.35,6.70,99.90,907324,32,20043,-55
2020-10-18 04:33:44,57.50,33.83,6.70,99.90,908952,32,20047,-57
2020-10-18 04:34:30,53.30,32.75,6.70,99.90,910891,32,20616,-56
2020-10-18 04:35:03,51.22,33.78,6.70,99.90,911038,32,20071,-58
2020-10-18 04:35:47,61.08,36.33,6.70,99.90,910834,32,20031,-58
2020-10-18 04:36:19,53.47,33.92,6.70,99.90,910975,32,20035,-54
2020-10-18 04:36:49,57.17,34.67,6.70,99.90,910898,32,20035,-59
2020-10-18 04:37:20,48.80,34.03,6.70,99.90,910503,32,20358,-58
2020-10-18 04:37:56,55.85,35.17,6.70,99.90,910933,32,20407,-58
2020-10-18 04:38:35,50.33,32.80,6.70,99.90,910945,32,20400,-58
2020-10-18 04:39:22,46.92,31.92,6.70,99.90,910689,32,20406,-58
2020-10-18 04:39:53,53.22,33.17,6.70,99.90,910935,32,20049,-59
2020-10-18 04:40:28,53.85,34.40,6.60,99.90,910965,32,20031,-58
2020-10-18 04:41:10,53.15,33.30,6.70,99.90,911323,32,20090,-58
2020-10-18 04:41:41,50.53,32.70,6.70,99.90,911118,32,20087,-59
2020-10-18 04:42:25,50.05,32.60,6.70,99.90,911324,32,20048,-58
2020-10-18 04:42:56,51.55,34.40,6.70,99.90,911240,32,20049,-57
2020-10-18 04:43:54,53.28,34.78,6.70,99.90,911350,32,20053,-58
2020-10-18 04:44:30,54.78,34.72,6.70,99.90,911513,32,20018,-58
2020-10-18 04:45:03,55.22,35.10,6.70,99.90,911531,32,20466,-57
2020-10-18 04:45:35,52.97,33.78,6.70,99.90,911065,32,20099,-58
2020-10-18 04:46:05,51.90,34.35,6.70,99.90,911163,32,20508,-58
2020-10-18 04:46:51,51.42,32.85,6.70,99.90,911278,32,20061,-58
2020-10-18 04:47:48,49.22,32.50,6.70,99.90,911365,32,20132,-58
2020-10-18 04:48:47,48.05,32.63,6.60,99.90,906067,32,20040,-58
2020-10-18 04:49:42,53.22,33.05,6.70,99.90,902897,32,20070,-57
2020-10-18 04:50:13,55.65,34.95,6.70,99.90,911430,32,20058,-58
2020-10-18 04:50:45,52.20,34.15,6.60,99.90,911136,32,20053,-59
2020-10-18 04:51:16,54.78,33.83,6.70,99.90,911098,32,20086,-57
2020-10-18 04:52:24,47.88,32.05,6.60,99.90,911296,32,20031,-58
2020-10-18 04:53:17,55.03,33.88,6.60,99.90,908801,32,20038,-58
2020-10-18 04:53:51,58.80,35.53,6.60,99.90,911471,32,20385,-57
2020-10-18 04:54:24,55.67,35.72,6.60,99.90,911487,32,20054,-58
2020-10-18 04:55:17,49.55,32.92,6.60,99.90,911464,32,20043,-57
2020-10-18 04:55:50,56.30,34.47,6.60,99.90,911521,32,20351,-57
2020-10-18 04:56:33,59.00,36.63,6.60,99.90,911398,32,20039,-58
2020-10-18 04:57:15,55.50,33.97,6.60,99.90,911624,32,20031,-55
2020-10-18 04:57:49,59.03,35.42,6.60,99.90,911200,32,20049,-57
2020-10-18 04:58:30,58.15,36.45,6.60,99.90,911382,32,20031,-58
2020-10-18 04:59:13,56.37,35.08,6.60,99.90,911301,32,20035,-55
2020-10-18 04:59:45,59.28,36.05,6.60,99.90,911563,32,20039,-55
2020-10-18 05:00:25,60.88,36.67,6.60,99.90,911478,32,20038,-56
2020-10-18 05:01:20,56.47,35.25,6.60,99.90,911527,32,20392,-58
2020-10-18 05:02:40,53.67,33.63,6.60,99.90,911584,32,20027,-55
2020-10-18 05:03:29,50.12,32.15,6.70,99.90,908966,32,20038,-57
2020-10-18 05:04:40,48.85,31.62,6.70,99.90,911396,32,20081,-57
2020-10-18 05:05:39,51.50,32.03,6.70,99.90,911557,32,20163,-55
2020-10-18 05:06:30,56.17,34.53,6.70,99.90,911488,32,20047,-58
2020-10-18 05:07:24,6.70,6.70,6.70,99.90,911821,32,20371,-55
2020-10-18 05:08:32,55.20,34.20,6.70,99.90,906961,32,19958,-57
2020-10-18 05:09:14,59.67,34.90,6.70,99.90,911234,32,20057,-56
2020-10-18 05:09:45,61.08,35.15,6.70,99.90,911479,32,20035,-54
2020-10-18 05:10:19,53.72,34.90,6.60,99.90,911538,32,20399,-55
2020-10-18 05:11:15,54.00,35.00,6.60,99.90,911376,32,20060,-57
2020-10-18 05:12:04,51.92,34.00,6.70,99.90,911470,32,20039,-55
2020-10-18 05:13:08,61.78,36.45,6.60,99.90,911495,32,20026,-53
2020-10-18 05:14:12,59.60,35.13,6.70,99.90,911431,32,20023,-54
2020-10-18 05:14:46,61.08,36.78,6.70,99.90,908502,32,20034,-54
2020-10-18 05:15:28,58.05,35.00,6.70,99.90,911494,32,20038,-55
2020-10-18 05:16:23,56.17,34.83,6.60,99.90,911500,32,20031,-57
2020-10-18 05:17:19,58.75,35.22,6.70,99.90,911385,32,20403,-55
2020-10-18 05:18:16,59.63,36.17,6.70,99.90,911168,32,20382,-58
2020-10-18 05:19:15,55.20,35.35,6.60,99.90,911248,32,20045,-56
2020-10-18 05:20:14,57.47,35.80,6.60,99.90,911452,32,20030,-54
2020-10-18 05:20:57,59.35,36.30,6.60,99.90,911523,32,20027,-57
2020-10-18 05:21:52,63.63,37.25,6.60,99.90,911456,32,20035,-59
2020-10-18 05:22:52,62.50,37.33,6.60,99.90,911484,32,20031,-58
2020-10-18 05:23:30,57.50,35.67,6.60,99.90,911290,32,20054,-58
2020-10-18 05:24:40,54.20,33.63,6.60,99.90,911468,32,20023,-58
2020-10-18 05:25:55,57.35,36.15,6.60,99.90,909185,32,20053,-59
2020-10-18 05:26:47,58.30,35.15,6.70,99.90,901676,32,20093,-58
2020-10-18 05:27:22,59.30,36.83,6.60,99.90,910324,32,20057,-54
2020-10-18 05:28:14,60.33,36.33,6.60,99.90,911084,32,20027,-57
2020-10-18 05:29:27,53.25,34.78,6.60,99.90,911559,32,20027,-58
2020-10-18 05:30:19,59.15,34.78,6.70,99.90,911244,32,20078,-58
2020-10-18 05:31:00,60.55,36.80,6.60,99.90,911249,32,20026,-58
2020-10-18 05:31:38,60.10,36.92,6.60,99.90,911199,32,20404,-58
2020-10-18 05:32:21,66.32,38.17,6.60,99.90,911513,32,20023,-57
2020-10-18 05:33:01,55.12,35.03,6.60,99.90,911429,32,20114,-58
2020-10-18 05:33:52,61.00,37.83,6.60,99.90,911629,32,20410,-57
2020-10-18 05:34:42,60.35,36.55,6.60,99.90,911624,32,20031,-58
2020-10-18 05:35:41,55.17,34.38,6.60,99.90,911553,32,20023,-58
2020-10-18 05:36:36,51.90,34.83,6.60,99.90,911505,32,20046,-58
2020-10-18 05:37:44,57.62,35.30,6.70,99.90,911531,32,20342,-58
2020-10-18 05:38:47,61.30,36.15,6.70,99.90,911074,32,20039,-58
2020-10-18 05:39:30,67.00,39.03,6.60,99.90,904910,32,20066,-57
2020-10-18 05:40:23,59.67,36.03,6.60,99.90,911454,32,20061,-58
2020-10-18 05:41:24,65.03,38.05,6.60,99.90,911482,32,20437,-58
2020-10-18 05:42:17,60.03,36.03,6.60,99.90,911469,32,20076,-58
2020-10-18 05:42:49,57.15,35.63,6.60,99.90,911454,32,20035,-58
2020-10-18 05:43:20,65.15,36.67,6.60,99.90,911161,32,20409,-56
2020-10-18 05:43:54,59.00,36.88,6.60,99.90,911406,32,20095,-57
2020-10-18 05:44:46,57.60,37.45,6.60,99.90,911333,32,20088,-57
2020-10-18 05:45:49,53.50,34.92,6.60,99.90,910914,32,20098,-58
2020-10-18 05:46:44,52.95,34.33,6.60,99.90,907634,32,20077,-57
2020-10-18 05:47:41,56.00,34.30,6.60,99.90,910593,32,20035,-53
2020-10-18 05:48:38,53.25,34.55,6.60,99.90,905690,32,20031,-56
2020-10-18 05:49:21,53.00,34.60,6.70,99.90,910225,32,20046,-56
2020-10-18 05:50:26,56.75,35.47,6.60,99.90,910901,32,20030,-56
2020-10-18 05:51:05,59.53,36.17,6.60,99.90,901541,32,20061,-58
2020-10-18 05:51:36,55.28,35.17,6.60,99.90,901612,32,20497,-57
2020-10-18 05:52:07,56.50,36.15,6.60,99.90,901439,32,20104,-58
2020-10-18 05:53:33,60.22,37.38,6.60,99.90,901167,32,20155,-55
2020-10-18 05:54:04,57.30,35.63,6.60,99.90,883287,33,20033,-56
2020-10-18 05:54:35,53.85,35.28,6.60,99.90,883468,33,20089,-57
2020-10-18 05:55:22,56.92,36.38,6.70,99.90,883434,33,20108,-55
2020-10-18 05:56:10,54.33,34.72,6.60,99.90,883349,33,20046,-55
2020-10-18 05:57:09,54.35,35.03,6.60,99.90,883225,33,20434,-55
2020-10-18 05:57:40,59.63,36.60,6.70,99.90,883503,33,20049,-54
2020-10-18 05:58:35,60.22,39.00,6.60,99.90,883434,33,20033,-54
2020-10-18 05:59:08,58.22,35.38,6.70,99.90,882941,33,20037,-54
2020-10-18 05:59:44,54.08,34.90,6.60,99.90,883144,33,20331,-56
2020-10-18 06:00:46,52.92,35.00,6.70,99.90,883529,33,20064,-57
2020-10-18 06:01:25,60.60,37.58,6.70,99.90,883479,33,20037,-57
2020-10-18 06:01:56,53.78,36.30,6.60,99.90,883350,33,20331,-56
2020-10-18 06:02:38,53.80,36.75,6.60,99.90,883328,33,20063,-56
2020-10-18 06:03:09,56.70,38.67,6.70,99.90,883305,33,20108,-55
2020-10-18 06:03:48,52.20,35.38,6.70,99.90,883388,33,20536,-57
2020-10-18 06:04:31,58.17,35.50,6.70,99.90,883445,33,20075,-55
2020-10-18 06:05:02,58.83,39.00,6.70,99.90,883452,33,20034,-57
2020-10-18 06:05:33,53.15,36.78,6.70,99.90,883316,33,20054,-55
2020-10-18 06:06:03,57.28,36.35,6.70,99.90,883378,33,20084,-58
2020-10-18 06:06:45,52.83,36.50,6.70,99.90,883489,33,20089,-54
2020-10-18 06:07:34,55.58,35.85,6.70,99.90,883437,33,20189,-54
2020-10-18 06:08:05,56.35,34.90,6.70,99.90,883360,33,20100,-55
2020-10-18 06:09:00,56.03,36.10,6.60,99.90,883454,33,20029,-55
2020-10-18 06:09:33,52.90,33.78,6.70,99.90,883339,33,20140,-57
2020-10-18 06:10:06,51.80,34.17,6.70,99.90,883429,33,20177,-53
2020-10-18 06:10:47,55.63,35.38,6.70,99.90,883437,33,20060,-56
2020-10-18 06:11:18,53.08,34.28,6.70,99.90,883447,33,20100,-57
2020-10-18 06:12:16,54.97,33.50,6.70,99.90,883362,33,20038,-57
2020-10-18 06:12:59,52.30,34.42,6.70,99.90,883450,33,20038,-58
2020-10-18 06:13:31,56.55,35.67,6.70,99.90,883438,33,20066,-57
2020-10-18 06:14:04,49.95,33.78,6.70,99.90,883371,33,20030,-56
2020-10-18 06:14:44,53.97,34.78,6.70,99.90,883381,33,20454,-54
2020-10-18 06:15:32,58.15,36.05,6.70,99.90,883411,33,20085,-58
2020-10-18 06:16:15,52.50,33.80,6.70,99.90,883316,33,20037,-58
2020-10-18 06:16:48,52.03,34.67,6.70,99.90,882951,33,20038,-58
2020-10-18 06:17:41,50.88,34.15,6.70,99.90,883409,33,20042,-56
2020-10-18 06:18:20,48.15,32.63,6.80,99.90,883392,33,20445,-57
2020-10-18 06:18:58,52.42,34.30,6.80,99.90,883513,33,20033,-56
2020-10-18 06:19:33,57.20,35.47,6.80,99.90,883502,33,20385,-55
2020-10-18 06:20:22,54.33,35.35,6.80,99.90,883733,33,20434,-52
2020-10-18 06:21:10,57.33,36.13,6.80,99.90,883379,33,20477,-57
2020-10-18 06:21:47,57.13,35.42,6.80,99.90,883380,33,20049,-56
2020-10-18 06:22:29,54.00,33.90,6.80,99.90,880505,33,20034,-52
2020-10-18 06:23:13,52.33,35.25,6.80,99.90,878830,33,20425,-56
2020-10-18 06:24:03,54.22,35.63,6.80,99.90,877561,33,20506,-56
2020-10-18 06:24:38,55.08,36.25,6.80,99.90,880439,33,20380,-57
2020-10-18 06:25:17,56.90,35.22,6.80,99.90,880331,33,20070,-57
2020-10-18 06:26:04,53.10,35.53,6.80,99.90,877417,33,20380,-56
2020-10-18 06:26:58,51.92,34.17,6.80,99.90,877524,33,20046,-57
2020-10-18 06:27:48,51.22,33.35,6.80,99.90,879988,33,20042,-55
2020-10-18 06:28:30,52.70,34.20,6.80,99.90,886371,33,20033,-58
2020-10-18 06:29:48,50.65,34.35,6.80,99.90,885762,33,20029,-58
2020-10-18 06:30:19,51.33,32.70,6.90,99.90,874508,34,20051,-58
2020-10-18 06:30:50,54.00,34.20,6.90,99.90,874621,34,20064,-57
2020-10-18 06:31:23,48.05,32.83,6.90,99.90,890325,32,20033,-56
2020-10-18 06:31:54,49.45,32.95,6.90,99.90,911196,32,20064,-57
2020-10-18 06:32:36,47.85,33.97,6.90,99.90,911335,32,20062,-57
2020-10-18 06:33:07,51.13,33.92,7.00,99.90,911194,32,20076,-55
2020-10-18 06:33:40,49.45,33.83,7.00,99.90,911252,32,20038,-56
2020-10-18 06:34:18,52.22,34.15,7.00,99.90,911642,32,20030,-58
2020-10-18 06:34:58,47.80,32.65,7.00,99.90,911336,32,20031,-56
2020-10-18 06:35:33,47.60,31.50,7.00,99.90,911229,32,20086,-58
2020-10-18 06:36:26,45.63,31.95,7.00,99.90,911126,32,20090,-56
2020-10-18 06:36:56,44.80,32.28,7.00,99.90,911299,32,20034,-55
2020-10-18 06:37:32,41.22,30.45,7.00,99.90,911048,32,20035,-54
2020-10-18 06:38:12,46.05,31.27,7.10,99.90,910773,32,20043,-58
2020-10-18 06:38:46,44.22,32.47,7.10,99.90,910826,32,20177,-55
2020-10-18 06:39:19,42.80,31.05,7.10,99.90,910668,32,20414,-56
2020-10-18 06:39:50,43.85,31.17,7.10,99.90,909321,32,20146,-57
2020-10-18 06:40:21,45.65,31.00,7.10,99.90,910797,32,20030,-55
2020-10-18 06:40:59,41.20,30.02,7.10,99.90,910840,32,20089,-55
2020-10-18 06:41:30,43.40,30.60,7.10,99.90,911046,32,20057,-55
2020-10-18 06:42:05,44.42,30.77,7.10,99.90,911120,32,20038,-55
2020-10-18 06:42:36,43.25,30.75,7.10,99.90,910835,32,20164,-53
2020-10-18 06:43:12,41.53,29.95,7.10,99.90,910838,32,20060,-53
2020-10-18 06:43:48,46.35,31.60,7.10,99.90,910747,32,20026,-57
2020-10-18 06:44:22,43.33,30.73,7.10,99.90,910858,32,20398,-58
2020-10-18 06:44:56,42.08,30.17,7.10,99.90,911177,32,20035,-58
2020-10-18 06:45:27,47.95,33.03,7.10,99.90,911102,32,20031,-57
2020-10-18 06:46:11,43.45,31.02,7.10,99.90,911110,32,20065,-56
2020-10-18 06:46:43,41.17,30.05,7.10,99.90,911089,32,20026,-56
2020-10-18 06:47:14,43.97,31.10,7.10,99.90,911104,32,20055,-56
2020-10-18 06:47:45,40.75,29.67,7.20,99.90,911177,32,20049,-57
2020-10-18 06:48:16,41.55,29.90,7.20,99.90,910719,32,20060,-57
2020-10-18 06:48:49,43.08,30.17,7.20,99.90,910790,32,20034,-56
2020-10-18 06:49:22,45.80,31.60,7.20,99.90,910708,32,20046,-58
2020-10-18 06:49:55,42.97,30.70,7.20,99.90,910842,32,20068,-56
2020-10-18 06:50:30,43.97,30.85,7.30,99.90,911100,32,20102,-56
2020-10-18 06:51:14,40.42,29.30,7.30,99.90,910824,32,20061,-56
2020-10-18 06:51:45,39.22,29.05,7.30,99.90,911191,32,20038,-56
2020-10-18 06:52:16,39.85,29.48,7.30,99.90,911288,32,20026,-58
2020-10-18 06:53:01,44.13,30.12,7.30,99.90,911168,32,20174,-58
2020-10-18 06:53:32,42.50,29.85,7.30,99.90,911226,32,20027,-56
2020-10-18 06:54:21,40.58,28.62,7.30,99.90,911154,32,20022,-59
2020-10-18 06:54:54,43.75,30.35,7.30,99.90,911197,32,20397,-59
2020-10-18 06:55:51,36.88,28.50,7.30,99.90,911128,32,20061,-56
2020-10-18 06:56:22,38.47,29.40,7.30,99.90,909035,32,20316,-57
2020-10-18 06:56:54,34.78,27.17,7.40,99.90,910849,32,20034,-55
2020-10-18 06:57:26,38.58,28.87,7.40,99.90,911179,32,20398,-58
2020-10-18 06:57:58,42.08,30.60,7.40,99.90,911176,32,20038,-56
2020-10-18 06:58:40,41.08,29.73,7.40,99.90,910798,32,20045,-58
2020-10-18 06:59:11,37.97,29.00,7.40,99.90,910898,32,20027,-58
2020-10-18 06:59:41,40.33,30.48,7.40,99.90,910996,32,20030,-58
2020-10-18 07:00:12,38.75,29.52,7.40,99.90,911150,32,20373,-59
2020-10-18 07:00:43,40.67,29.60,7.40,99.90,911080,32,20368,-58
2020-10-18 07:01:18,40.05,29.85,7.40,99.90,911145,32,20022,-57
2020-10-18 07:01:49,39.80,30.05,7.40,99.90,911132,32,20076,-56
2020-10-18 07:02:33,40.22,29.60,7.40,99.90,911148,32,20022,-58
2020-10-18 07:03:08,37.38,28.60,7.40,99.90,911078,32,20049,-58
2020-10-18 07:03:39,38.08,28.67,7.40,99.90,910982,32,20065,-58
2020-10-18 07:04:17,43.33,30.45,7.40,99.90,911232,32,20076,-58
2020-10-18 07:04:53,39.20,28.67,7.40,99.90,911072,32,20042,-59
2020-10-18 07:05:29,40.80,31.75,7.40,99.90,910801,32,20068,-58
2020-10-18 07:05:59,40.60,30.05,7.50,99.90,911149,32,20026,-57
2020-10-18 07:06:33,37.47,28.98,7.40,99.90,911021,32,20076,-58
2020-10-18 07:07:05,42.62,33.10,7.50,99.90,911079,32,20410,-58
2020-10-18 07:07:37,44.10,33.20,7.50,99.90,911080,32,20098,-58
2020-10-18 07:08:13,42.35,32.22,7.50,99.90,911123,32,20043,-58
2020-10-18 07:08:50,42.47,31.73,7.50,99.90,911046,32,20051,-58
2020-10-18 07:09:22,46.58,33.80,7.50,99.90,910856,32,20398,-58
2020-10-18 07:09:54,40.15,30.67,7.50,99.90,911086,32,20064,-55
2020-10-18 07:10:24,41.03,31.60,7.50,99.90,911024,32,20358,-58
2020-10-18 07:10:55,46.28,33.97,7.50,99.90,910701,32,20046,-57
2020-10-18 07:11:26,50.63,35.95,7.50,99.90,910633,32,20034,-55
2020-10-18 07:11:58,39.08,29.45,7.60,99.90,910813,32,20434,-58
2020-10-18 07:12:29,39.45,29.42,7.60,99.90,907556,32,20042,-58
2020-10-18 07:13:07,39.30,30.52,7.50,99.90,907898,32,20054,-58
2020-10-18 07:13:40,42.35,31.75,7.50,99.90,910903,32,20097,-58
2020-10-18 07:14:15,43.95,31.25,7.50,99.90,910917,32,20389,-58
2020-10-18 07:14:48,45.25,33.50,7.50,99.90,911030,32,20050,-58
2020-10-18 07:15:19,43.35,32.47,7.50,99.90,910704,32,20031,-58
2020-10-18 07:16:17,42.85,30.62,7.50,99.90,910684,32,20042,-58
2020-10-18 07:16:50,38.42,29.05,7.40,99.90,910863,32,20085,-58
2020-10-18 07:17:29,40.78,31.50,7.40,99.90,911139,32,20099,-57
2020-10-18 07:17:59,39.50,29.25,7.50,99.90,910602,32,20057,-59
2020-10-18 07:18:36,36.92,28.20,7.50,99.90,910309,32,20060,-59
2020-10-18 07:19:22,38.75,29.25,7.50,99.90,910544,32,20035,-56
2020-10-18 07:20:30,37.60,28.92,7.50,99.90,907459,32,20080,-57
2020-10-18 07:21:05,37.45,28.73,7.60,99.90,900794,33,20467,-57
2020-10-18 07:21:40,36.92,27.15,7.60,99.90,902265,32,20093,-58
2020-10-18 07:22:20,39.22,28.75,7.70,99.90,901159,32,20563,-58
2020-10-18 07:22:51,41.13,29.42,7.70,99.90,901295,32,20024,-58
2020-10-18 07:23:22,40.40,29.63,7.60,99.90,897958,33,20047,-57
2020-10-18 07:23:58,37.53,29.33,7.60,99.90,899321,32,20040,-57
2020-10-18 07:24:39,43.13,30.98,7.60,99.90,900916,32,20073,-58
2020-10-18 07:25:19,44.53,32.30,7.60,99.90,903072,32,20032,-58
2020-10-18 07:26:08,35.47,25.92,7.60,99.90,904408,32,20058,-57
2020-10-18 07:26:38,39.05,30.27,7.60,99.90,904390,32,20055,-56
2020-10-18 07:27:12,37.45,27.70,7.60,99.90,903867,32,20031,-58
2020-10-18 07:27:42,37.10,28.45,7.60,99.90,903963,32,20050,-58
2020-10-18 07:28:17,36.03,27.52,7.60,99.90,904305,32,20066,-58
2020-10-18 07:28:48,35.55,27.92,7.70,99.90,904046,32,20058,-56
2020-10-18 07:29:24,37.72,28.83,7.70,99.90,904206,32,20113,-58
2020-10-18 07:29:55,34.38,27.77,7.60,99.90,903945,32,20089,-56
2020-10-18 07:30:33,35.83,27.48,7.60,99.90,904182,32,20435,-57
2020-10-18 07:31:16,34.67,27.85,7.60,99.90,904307,32,20429,-58
2020-10-18 07:32:03,33.42,25.67,7.60,99.90,904287,32,20281,-56
2020-10-18 07:32:34,34.40,26.65,7.60,99.90,904101,32,20031,-59
2020-10-18 07:33:15,35.90,27.90,7.60,99.90,904148,32,20158,-58
2020-10-18 07:33:46,35.03,27.35,7.60,99.90,904295,32,20421,-57
2020-10-18 07:34:17,35.13,26.27,7.60,99.90,903725,32,20077,-59
2020-10-18 07:34:52,34.55,26.52,7.60,99.90,903901,32,20039,-56
2020-10-18 07:35:22,35.00,26.87,7.60,99.90,904165,32,20350,-56
2020-10-18 07:36:12,36.15,27.37,7.60,99.90,904283,32,20031,-58
2020-10-18 07:36:43,33.67,25.92,7.70,99.90,904337,32,20060,-58
2020-10-18 07:37:29,34.63,27.05,7.70,99.90,904338,32,20039,-57
2020-10-18 07:38:23,32.75,25.90,7.70,99.90,900787,33,20024,-57
2020-10-18 07:38:56,29.67,24.23,7.70,99.90,900704,32,20130,-57
2020-10-18 07:39:27,30.58,25.37,7.80,99.90,901113,32,20151,-53
2020-10-18 07:40:03,32.10,24.50,7.80,99.90,903843,32,20068,-56
2020-10-18 07:40:41,31.37,25.95,7.80,99.90,904299,32,20419,-57
2020-10-18 07:41:22,33.20,25.62,7.80,99.90,904205,32,20048,-56
2020-10-18 07:41:57,31.75,25.35,7.80,99.90,904300,32,20089,-58
2020-10-18 07:42:35,31.62,25.37,7.80,99.90,904353,32,20118,-57
2020-10-18 07:43:21,30.80,24.70,7.80,99.90,904153,32,20030,-56
2020-10-18 07:43:54,30.55,24.67,7.80,99.90,904372,32,20403,-55
2020-10-18 07:44:31,30.00,24.85,7.80,99.90,903697,32,20058,-58
2020-10-18 07:45:04,34.63,27.23,7.80,99.90,904294,32,20098,-54
2020-10-18 07:45:41,31.83,24.55,7.70,99.90,903939,32,20058,-58
2020-10-18 07:46:37,31.17,25.83,7.70,99.90,904325,32,20043,-55
2020-10-18 07:47:12,29.87,24.00,7.70,99.90,904165,32,20478,-58
2020-10-18 07:47:55,28.00,23.10,7.70,99.90,904350,32,20065,-55
2020-10-18 07:48:36,29.30,23.35,7.70,99.90,904289,32,20027,-57
2020-10-18 07:49:24,29.52,24.23,7.70,99.90,904095,32,20064,-55
2020-10-18 07:49:55,31.30,24.83,7.70,99.90,904329,32,20407,-56
2020-10-18 07:50:50,32.88,25.10,7.70,99.90,904276,32,20090,-56
2020-10-18 07:51:27,27.77,23.15,7.70,99.90,900595,32,20412,-57
2020-10-18 07:52:02,28.83,23.67,7.70,99.90,904342,32,20035,-57
2020-10-18 07:52:37,29.95,23.02,7.80,99.90,904143,32,20126,-57
2020-10-18 07:53:19,27.85,23.65,7.80,99.90,904274,32,20039,-58
2020-10-18 07:54:06,28.08,22.52,7.90,99.90,904328,32,20031,-57
2020-10-18 07:54:37,30.95,24.42,7.90,99.90,903603,32,20035,-58
2020-10-18 07:55:09,30.52,23.08,7.90,99.90,904327,32,20028,-55
2020-10-18 07:55:40,30.85,24.98,8.00,99.90,904161,32,20065,-56
2020-10-18 07:56:15,28.40,23.08,8.00,99.90,904296,32,20058,-58
2020-10-18 07:57:23,31.87,24.12,8.00,99.90,904177,32,20422,-57
2020-10-18 07:58:00,27.02,22.58,8.00,99.90,904476,32,20047,-56
2020-10-18 07:58:40,28.73,23.45,8.10,99.90,904853,32,20054,-59
2020-10-18 07:59:18,28.40,23.50,8.20,99.90,907738,32,20049,-53
2020-10-18 07:59:59,26.15,22.85,8.20,99.90,907812,32,20393,-56
2020-10-18 08:00:33,30.10,24.45,8.30,99.90,907874,32,20023,-57
2020-10-18 08:01:14,28.67,24.23,8.20,99.90,907939,32,20028,-55
2020-10-18 08:01:45,8.20,8.20,8.20,99.90,908150,32,20077,-58
2020-10-18 08:02:23,8.30,8.30,8.30,99.90,908320,32,19972,-59
2020-10-18 08:03:03,28.40,23.00,8.40,99.90,907713,32,19938,-56
2020-10-18 08:03:33,21.12,17.23,8.40,99.90,907871,32,20391,-59
2020-10-18 08:04:12,26.75,23.52,8.40,99.90,907924,32,20055,-57
2020-10-18 08:04:42,31.17,24.60,8.50,99.90,907511,32,20043,-53
2020-10-18 08:05:25,30.48,24.45,8.50,99.90,907895,32,20427,-59
2020-10-18 08:05:56,30.48,25.10,8.50,99.90,907737,32,20414,-58
2020-10-18 08:06:29,29.17,24.05,8.50,99.90,907817,32,20046,-59
2020-10-18 08:07:05,27.95,24.12,8.50,99.90,907720,32,20042,-59
2020-10-18 08:07:36,28.35,23.58,8.50,99.90,907559,32,20098,-58
2020-10-18 08:08:30,30.05,23.95,8.50,99.90,907765,32,20347,-56
2020-10-18 08:09:01,26.73,23.42,8.60,99.90,907364,32,20152,-57
2020-10-18 08:09:38,25.73,21.62,8.50,99.90,907789,32,20099,-56
2020-10-18 08:10:09,28.20,22.20,8.60,99.90,907727,32,20047,-56
2020-10-18 08:10:40,28.10,22.87,8.60,99.90,907843,32,20088,-55
2020-10-18 08:11:12,30.23,23.10,8.50,99.90,907444,32,20039,-56
2020-10-18 08:11:52,27.37,23.52,8.50,99.90,907879,32,20038,-55
2020-10-18 08:12:22,28.48,23.98,8.50,99.90,907472,32,20050,-57
2020-10-18 08:12:53,29.17,23.10,8.50,99.90,907620,32,20103,-57
2020-10-18 08:13:24,27.77,23.27,8.60,99.90,907847,32,20099,-58
2020-10-18 08:13:54,25.58,22.15,8.60,99.90,907897,32,20092,-58
2020-10-18 08:14:25,27.23,22.50,8.70,99.90,907202,32,20054,-57
2020-10-18 08:14:56,25.77,22.55,8.70,99.90,907709,32,20035,-57
2020-10-18 08:15:26,25.10,21.75,8.90,99.90,907772,32,20406,-55
2020-10-18 08:15:58,25.05,21.10,8.90,99.90,908252,32,20047,-54
2020-10-18 08:16:29,26.25,22.15,9.00,99.90,907958,32,20043,-58
2020-10-18 08:16:59,29.60,23.60,9.00,99.90,907960,32,20039,-57
2020-10-18 08:17:30,28.65,23.75,9.00,99.90,908095,32,20061,-57
2020-10-18 08:18:01,26.73,21.95,9.00,99.90,908119,32,20039,-56
2020-10-18 08:18:32,25.98,22.65,9.10,99.90,908298,32,20039,-54
2020-10-18 08:19:02,26.08,22.90,9.20,99.90,908032,32,20047,-57
2020-10-18 08:19:33,25.67,22.52,9.10,99.90,908442,32,20065,-55
2020-10-18 08:20:05,26.27,22.55,9.00,99.90,908423,32,20084,-55
2020-10-18 08:20:36,25.65,22.30,9.10,99.90,908347,32,20104,-57
2020-10-18 08:21:08,24.75,21.48,9.20,99.90,908488,32,20027,-56
2020-10-18 08:21:40,22.80,20.27,9.10,99.90,908273,32,20043,-58
2020-10-18 08:22:11,28.23,22.52,9.20,99.90,908531,32,20027,-57
2020-10-18 08:22:42,22.92,20.15,9.20,99.90,907722,32,20065,-57
2020-10-18 08:23:12,23.87,21.27,9.30,99.90,908040,32,20529,-56
2020-10-18 08:23:43,24.27,21.00,9.30,99.90,908103,32,20088,-58
2020-10-18 08:24:20,21.55,19.23,9.50,99.90,907867,32,20042,-58
2020-10-18 08:24:50,24.08,20.95,9.60,99.90,908143,32,20060,-56
2020-10-18 08:25:21,23.58,20.35,9.60,99.90,908099,32,20052,-59
2020-10-18 08:26:03,24.83,21.23,9.60,99.90,908398,32,20399,-56
2020-10-18 08:26:34,30.35,21.95,9.50,99.90,908418,32,20026,-56
2020-10-18 08:27:05,25.25,21.08,9.50,99.90,908284,32,20054,-57
2020-10-18 08:27:35,23.58,20.27,9.50,99.90,908532,32,20094,-58
2020-10-18 08:28:06,23.92,20.85,9.40,99.90,908415,32,20039,-56
2020-10-18 08:28:37,23.40,20.90,9.40,99.90,908469,32,20048,-59
2020-10-18 08:29:07,25.90,21.40,9.30,99.90,908055,32,20460,-57
2020-10-18 08:29:38,23.30,20.80,9.30,99.90,908040,32,20081,-55
2020-10-18 08:30:09,23.95,20.73,9.20,99.90,908094,32,20043,-58
2020-10-18 08:30:40,23.30,20.80,9.10,99.90,908131,32,20031,-59
2020-10-18 08:31:12,24.52,21.12,9.00,99.90,908070,32,20030,-57
2020-10-18 08:31:44,24.27,21.27,9.00,99.90,908380,32,20379,-56
2020-10-18 08:32:15,23.80,21.23,9.00,99.90,908577,32,20117,-57
2020-10-18 08:32:47,23.20,20.67,9.20,99.90,908624,32,20027,-57
2020-10-18 08:33:18,24.35,20.95,9.30,99.90,908341,32,20362,-54
2020-10-18 08:33:49,26.75,22.58,9.40,99.90,908104,32,20022,-57
2020-10-18 08:34:21,23.25,20.75,9.40,99.90,907930,32,20098,-56
2020-10-18 08:34:54,23.58,20.95,9.50,99.90,908275,32,20366,-58
2020-10-18 08:35:25,23.75,20.77,9.50,99.90,908419,32,20046,-58
2020-10-18 08:35:55,25.58,22.67,9.50,99.90,908443,32,20023,-58
2020-10-18 08:36:26,26.33,22.25,9.70,99.90,908405,32,20038,-56
2020-10-18 08:36:59,25.12,21.00,9.70,99.90,908327,32,20030,-58
2020-10-18 08:37:30,24.80,21.50,9.80,99.90,908341,32,20099,-55
2020-10-18 08:38:00,24.80,21.12,10.00,99.90,908253,32,20476,-57
2020-10-18 08:38:31,22.90,20.42,10.10,99.90,908360,32,20062,-57
2020-10-18 08:39:04,24.23,20.62,10.20,99.90,908033,32,20370,-58
2020-10-18 08:39:35,22.85,20.35,10.30,99.90,908312,32,20046,-56
2020-10-18 08:40:06,24.20,19.52,10.60,99.90,908530,32,20061,-57
2020-10-18 08:40:36,24.12,20.83,10.80,99.90,908381,32,20145,-56
2020-10-18 08:41:07,22.73,19.83,11.00,99.90,908510,32,20027,-58
2020-10-18 08:41:40,23.52,21.02,11.00,99.90,908417,32,20061,-58
2020-10-18 08:42:10,21.35,19.02,11.00,99.90,908533,32,20027,-58
2020-10-18 08:42:41,21.17,18.65,11.00,99.90,908694,32,20395,-58
2020-10-18 08:43:12,20.30,18.15,11.20,99.90,908804,32,20125,-58
2020-10-18 08:43:43,21.48,18.67,11.40,99.90,908687,32,20050,-58
2020-10-18 08:44:14,22.13,19.27,11.50,99.90,908432,32,20437,-58
2020-10-18 08:44:45,21.75,19.50,11.50,99.90,908295,32,20070,-59
2020-10-18 08:45:15,22.42,19.83,11.50,99.90,908756,32,20078,-57
2020-10-18 08:45:46,22.23,19.83,11.40,99.90,908333,32,20026,-58
2020-10-18 08:46:17,22.35,20.02,11.40,99.90,908465,32,20030,-56
2020-10-18 08:46:48,22.70,20.40,11.40,99.90,907854,32,20030,-57
2020-10-18 08:47:19,22.65,20.12,11.40,99.90,908338,32,20400,-56
2020-10-18 08:47:50,22.60,20.25,11.70,99.90,908258,32,20413,-57
2020-10-18 08:48:20,22.35,19.95,11.80,99.90,908342,32,20080,-58
2020-10-18 08:48:51,23.58,21.08,11.80,99.90,908140,32,20035,-58
2020-10-18 08:49:22,22.23,19.90,11.90,99.90,908144,32,20035,-56
2020-10-18 08:49:52,22.62,20.23,11.80,99.90,908335,32,20034,-58
2020-10-18 08:50:23,24.08,20.75,11.80,99.90,908512,32,20058,-58
2020-10-18 08:50:54,23.30,20.85,11.60,99.90,908307,32,20366,-60
2020-10-18 08:51:25,23.02,20.58,11.80,99.90,908285,32,20054,-58
2020-10-18 08:51:57,20.75,18.65,11.90,99.90,908080,32,20050,-57
2020-10-18 08:52:28,20.67,18.58,12.10,99.90,908286,32,20488,-58
2020-10-18 08:52:58,23.85,19.08,12.20,99.90,908191,32,20093,-55
2020-10-18 08:53:29,21.20,19.00,12.00,99.90,908275,32,20034,-55
2020-10-18 08:54:00,21.55,19.35,11.70,99.90,908254,32,20424,-56
2020-10-18 08:54:31,22.08,19.67,11.60,99.90,907574,32,20462,-58
2020-10-18 08:55:02,24.15,21.52,11.50,99.90,908270,32,20065,-57
2020-10-18 08:55:32,23.35,20.85,11.20,99.90,908205,32,20034,-57
2020-10-18 08:56:03,23.75,21.25,10.90,99.90,908250,32,20370,-57
2020-10-18 08:56:34,27.62,22.05,10.70,99.90,908238,32,20035,-57
2020-10-18 08:57:05,23.50,21.00,10.70,99.90,908244,32,20031,-56
2020-10-18 08:57:36,28.83,25.45,10.70,99.90,908168,32,20035,-55
2020-10-18 08:58:06,25.35,21.80,10.60,99.90,908235,32,20067,-55
2020-10-18 08:58:37,25.35,21.90,10.60,99.90,908241,32,20039,-55
2020-10-18 08:59:08,28.70,23.60,10.50,99.90,908058,32,20370,-58
2020-10-18 08:59:38,22.67,19.80,10.50,99.90,908262,32,20085,-56
2020-10-18 09:00:09,24.33,21.73,10.40,99.90,908243,32,20362,-58
2020-10-18 09:00:40,29.83,25.83,10.30,99.90,908359,32,20055,-57
2020-10-18 09:01:11,34.17,29.17,10.30,99.90,908256,32,20027,-59
2020-10-18 09:01:42,27.10,23.62,10.30,99.90,908136,32,20038,-56
2020-10-18 09:02:13,24.33,21.23,10.30,99.90,908077,32,20367,-58
2020-10-18 09:02:44,24.58,21.10,10.40,99.90,908387,32,20035,-57
2020-10-18 09:03:14,21.52,19.17,10.30,99.90,908119,32,20479,-58
2020-10-18 09:03:45,20.80,18.60,10.20,99.90,908220,32,20067,-57
2020-10-18 09:04:16,22.20,19.87,10.10,99.90,907887,32,20398,-59
2020-10-18 09:04:47,21.95,19.65,10.10,99.90,907811,32,20047,-59
2020-10-18 09:05:17,23.05,20.55,10.10,99.90,908364,32,20069,-56
2020-10-18 09:05:48,23.33,19.87,10.10,99.90,908410,32,20023,-59
2020-10-18 09:06:19,21.87,19.58,10.20,99.90,908368,32,20027,-57
2020-10-18 09:06:49,21.15,18.77,10.40,99.90,908356,32,20069,-58
2020-10-18 09:07:20,24.83,20.80,10.40,99.90,908355,32,20104,-59
2020-10-18 09:07:51,22.40,19.27,10.50,99.90,908015,32,20339,-57
2020-10-18 09:08:22,22.55,20.12,10.50,99.90,908278,32,20034,-58
2020-10-18 09:08:52,22.00,19.40,10.50,99.90,907921,32,20027,-58
2020-10-18 09:09:23,22.58,20.17,10.50,99.90,908351,32,20321,-55
2020-10-18 09:09:54,27.62,20.70,10.50,99.90,908378,32,20053,-55
2020-10-18 09:10:24,24.60,21.85,10.40,99.90,908366,32,20133,-57
2020-10-18 09:10:56,23.98,20.02,10.20,99.90,908418,32,20394,-56
2020-10-18 09:11:28,22.35,19.95,10.30,99.90,907614,32,20050,-53
2020-10-18 09:11:59,22.40,19.58,10.50,99.90,908062,32,20039,-56
2020-10-18 09:12:30,20.27,18.17,10.70,99.90,907951,32,20038,-58
2020-10-18 09:13:01,20.50,18.23,10.70,99.90,907923,32,20035,-58
2020-10-18 09:13:31,20.20,17.92,10.90,99.90,908347,32,20066,-55
2020-10-18 09:14:02,21.08,18.25,11.20,99.90,908235,32,20434,-54
2020-10-18 09:14:33,19.55,17.45,11.50,99.90,908288,32,20381,-57
2020-10-18 09:15:04,19.40,17.40,11.90,99.90,908075,32,20080,-58
2020-10-18 09:15:35,20.67,17.87,12.30,99.90,908315,32,20088,-57
2020-10-18 09:16:06,19.35,17.35,12.70,99.90,908366,32,20072,-57
2020-10-18 09:16:37,21.45,18.35,13.00,99.90,908288,32,20039,-60
2020-10-18 09:17:07,20.67,18.35,12.80,99.90,908175,32,20513,-57
2020-10-18 09:17:38,19.70,17.60,13.20,99.90,908356,32,20043,-58
2020-10-18 09:18:09,19.30,17.30,13.40,99.90,908361,32,20085,-58
2020-10-18 09:18:40,18.17,16.33,13.40,99.90,908380,32,20034,-60
2020-10-18 09:19:11,18.05,16.23,13.80,99.90,908109,32,20103,-60
2020-10-18 09:19:41,19.17,17.17,14.00,99.90,907915,32,20032,-60
2020-10-18 09:20:12,18.42,16.25,14.30,99.90,907968,32,20057,-60
2020-10-18 09:20:43,18.30,16.08,14.50,99.90,908079,32,20034,-59
2020-10-18 09:21:13,19.75,16.73,15.00,99.90,907989,32,20027,-58
2020-10-18 09:21:44,18.08,16.17,15.40,99.90,908144,32,20096,-59
2020-10-18 09:22:15,18.55,16.60,15.70,99.90,908219,32,20388,-57
2020-10-18 09:22:46,19.17,17.20,15.10,99.90,908341,32,20031,-62
2020-10-18 09:23:17,18.12,16.23,15.10,99.90,908028,32,20031,-59
2020-10-18 09:23:47,18.23,16.23,15.20,99.90,908259,32,20072,-60
2020-10-18 09:24:18,17.70,15.80,15.50,99.90,908158,32,20043,-54
2020-10-18 09:24:49,16.98,15.27,15.80,99.90,908336,32,20027,-55
2020-10-18 09:25:19,17.40,15.50,15.90,99.90,908232,32,20077,-55
2020-10-18 09:25:50,18.05,16.25,16.30,99.90,908482,32,20327,-55
2020-10-18 09:26:21,17.60,15.80,16.30,99.90,908368,32,20050,-55
2020-10-18 09:26:52,17.37,15.57,16.30,99.90,908156,32,20323,-55
2020-10-18 09:27:22,17.58,15.80,16.40,99.90,907700,32,20093,-57
2020-10-18 09:27:53,17.75,15.95,16.50,99.90,908019,32,20020,-55
2020-10-18 09:28:24,18.00,16.10,16.50,99.90,908111,32,20035,-56
2020-10-18 09:28:55,19.00,17.00,15.90,99.90,908103,32,20346,-54
2020-10-18 09:29:25,19.55,17.48,15.60,99.90,908252,32,20098,-57
2020-10-18 09:29:56,18.30,16.40,15.20,99.90,908295,32,20297,-60
2020-10-18 09:30:27,17.75,15.43,15.10,99.90,907860,32,20087,-61
2020-10-18 09:30:57,18.73,16.73,15.70,99.90,904737,32,20476,-57
2020-10-18 09:31:28,17.80,15.27,15.90,99.90,904845,32,20378,-60
2020-10-18 09:31:59,17.77,15.98,16.40,99.90,904929,32,20035,-62
2020-10-18 09:32:30,18.15,16.25,16.80,99.90,907938,32,20034,-57
2020-10-18 09:33:01,17.80,16.10,17.30,99.90,908232,32,20030,-61
2020-10-18 09:33:31,17.15,15.45,17.50,99.90,908347,32,20080,-60
2020-10-18 09:34:02,17.73,15.77,17.80,99.90,908271,32,20055,-56
2020-10-18 09:34:33,20.02,18.00,17.90,99.90,907844,32,20031,-59
2020-10-18 09:35:03,20.05,17.95,17.80,99.90,907938,32,20391,-59
2020-10-18 09:35:34,16.77,15.18,17.90,99.90,907862,32,20035,-59
2020-10-18 09:36:05,18.12,16.33,17.60,99.90,907973,32,20085,-61
2020-10-18 09:36:36,19.00,17.08,17.50,99.90,908253,32,20025,-59
2020-10-18 09:37:08,18.10,16.25,17.10,99.90,908283,32,20027,-61
2020-10-18 09:37:39,18.33,16.52,16.90,99.90,908116,32,20449,-59
2020-10-18 09:38:09,18.67,15.70,16.60,99.90,907967,32,20045,-59
2020-10-18 09:38:40,17.45,15.68,16.10,99.90,908275,32,20373,-61
2020-10-18 09:39:11,16.90,15.13,15.70,99.90,908275,32,20084,-62
2020-10-18 09:39:42,17.12,15.52,15.40,99.90,908346,32,20080,-61
2020-10-18 09:40:13,16.08,14.52,15.40,99.90,908292,32,20077,-59
2020-10-18 09:40:43,17.02,15.32,15.50,99.90,907994,32,20027,-59
2020-10-18 09:41:14,16.85,15.18,15.40,99.90,908312,32,20031,-54
2020-10-18 09:41:45,17.10,15.38,15.20,99.90,908334,32,20031,-56
2020-10-18 09:42:16,17.40,15.57,15.20,99.90,907958,32,20027,-60
2020-10-18 09:42:47,18.20,16.33,15.20,99.90,908272,32,20064,-60
2020-10-18 09:43:17,17.70,15.95,15.00,99.90,908127,32,20061,-61
2020-10-18 09:43:48,16.98,15.27,15.00,99.90,908181,32,20476,-58
2020-10-18 09:44:19,17.98,16.15,15.10,99.90,908451,32,20087,-59
2020-10-18 09:44:49,17.15,15.35,14.90,99.90,908327,32,20027,-58
2020-10-18 09:45:20,18.17,16.30,14.80,99.90,908111,32,20053,-61
2020-10-18 09:45:51,17.17,15.48,14.70,99.90,907944,32,20185,-60
2020-10-18 09:46:22,16.85,15.18,14.50,99.90,907829,32,20094,-61
2020-10-18 09:46:52,17.87,16.08,14.10,99.90,907883,32,20418,-61
2020-10-18 09:47:23,17.40,15.60,14.10,99.90,908186,32,20084,-57
2020-10-18 09:47:54,17.52,15.77,14.10,99.90,908093,32,20449,-61
2020-10-18 09:48:24,17.95,16.08,14.20,99.90,908308,32,20055,-59
2020-10-18 09:48:55,17.10,15.35,14.00,99.90,907584,32,20061,-58
2020-10-18 09:49:26,17.05,15.25,14.10,99.90,907971,32,20489,-59
2020-10-18 09:49:57,16.20,14.63,14.20,99.90,908038,32,20089,-60
2020-10-18 09:50:28,17.77,15.98,14.40,99.90,904977,32,20035,-59
2020-10-18 09:50:58,17.20,15.50,14.30,99.90,907910,32,20035,-57
2020-10-18 09:51:29,17.05,15.35,14.20,99.90,908009,32,20110,-60
2020-10-18 09:52:00,16.52,14.82,14.30,99.90,908023,32,20088,-59
2020-10-18 09:52:30,16.08,14.38,14.20,99.90,908236,32,20074,-60
2020-10-18 09:53:01,16.60,14.93,14.10,99.90,908086,32,20062,-60
2020-10-18 09:53:32,15.75,14.15,14.10,99.90,908239,32,20144,-59
2020-10-18 09:54:03,17.50,15.65,14.00,99.90,907906,32,20043,-60
2020-10-18 09:54:34,17.08,15.38,13.90,99.90,904463,32,20031,-60
2020-10-18 09:55:05,17.10,14.63,13.80,99.90,904469,32,20035,-61
2020-10-18 09:55:36,16.05,14.40,13.70,99.90,905004,32,20443,-61
2020-10-18 09:56:07,17.45,15.65,13.80,99.90,907968,32,20035,-61
2020-10-18 09:56:37,17.33,15.52,13.50,99.90,908178,32,20126,-61
2020-10-18 09:57:08,16.83,15.15,13.40,99.90,908119,32,20094,-62
2020-10-18 09:57:39,16.37,14.73,13.40,99.90,908152,32,20057,-60
2020-10-18 09:58:10,17.10,14.98,13.30,99.90,908208,32,20091,-60
2020-10-18 09:58:40,16.80,15.10,13.20,99.90,908204,32,20030,-60
2020-10-18 09:59:11,17.48,15.65,13.30,99.90,907877,32,20031,-60
2020-10-18 09:59:42,16.73,15.02,13.10,99.90,907863,32,20092,-60
2020-10-18 10:00:13,16.87,15.18,12.80,99.90,907841,32,20103,-58
2020-10-18 10:00:44,17.08,15.35,12.70,99.90,907798,32,20043,-60
2020-10-18 10:01:14,18.02,15.20,13.00,99.90,907844,32,20022,-61
2020-10-18 10:01:45,16.80,14.82,13.40,99.90,908198,32,20154,-60
2020-10-18 10:02:16,15.88,14.18,13.90,99.90,908301,32,20047,-60
2020-10-18 10:02:47,14.93,13.35,14.30,99.90,908408,32,20030,-62
2020-10-18 10:03:18,16.42,14.23,15.10,99.90,908253,32,20065,-62
2020-10-18 10:03:48,15.13,13.30,15.40,99.90,907923,32,20057,-60
2020-10-18 10:04:19,15.48,13.98,15.70,99.90,908224,32,20371,-60
2020-10-18 10:04:53,15.27,13.77,16.00,99.90,908061,32,20811,-60
2020-10-18 10:05:24,14.85,13.35,16.10,99.90,907865,32,20069,-60
2020-10-18 10:05:54,14.73,13.30,16.20,99.90,908133,32,20133,-60
2020-10-18 10:06:25,13.55,12.25,16.10,99.90,908188,32,20023,-60
2020-10-18 10:06:56,14.13,12.73,16.70,99.90,908131,32,20050,-59
2020-10-18 10:07:26,14.13,12.73,16.80,99.90,908209,32,20121,-60
2020-10-18 10:07:57,14.10,12.65,17.00,99.90,908092,32,20072,-60
2020-10-18 10:08:28,13.40,12.00,17.00,99.90,908195,32,20050,-60
2020-10-18 10:08:59,13.15,11.93,17.40,99.90,907974,32,20031,-60
2020-10-18 10:09:29,13.13,11.82,17.80,99.90,908245,32,20094,-60
2020-10-18 10:10:00,13.60,12.30,18.20,99.90,908097,32,20054,-54
2020-10-18 10:10:31,16.73,13.48,18.40,99.90,908220,32,20019,-60
2020-10-18 10:11:02,13.20,11.98,18.60,99.90,908074,32,20070,-59
2020-10-18 10:11:32,14.68,13.20,18.40,99.90,908170,32,20046,-58
2020-10-18 10:12:03,13.13,11.93,18.50,99.90,908117,32,20406,-59
2020-10-18 10:12:34,13.55,12.15,18.70,99.90,908189,32,20039,-59
2020-10-18 10:13:05,13.23,12.00,18.60,99.90,908077,32,20458,-59
2020-10-18 10:13:36,14.13,12.73,18.90,99.80,908259,32,20096,-60
2020-10-18 10:14:07,13.93,12.52,18.70,99.90,908108,32,20463,-58
2020-10-18 10:14:37,12.45,11.18,18.70,99.90,908258,32,20061,-59
2020-10-18 10:15:11,13.57,12.27,19.30,99.90,908082,32,20081,-60
2020-10-18 10:15:41,13.00,11.80,19.80,98.80,908193,32,20023,-59
2020-10-18 10:16:12,13.30,12.00,18.80,98.90,908137,32,20086,-59
2020-10-18 10:16:43,13.20,11.77,18.80,99.50,907844,32,20027,-62
2020-10-18 10:17:14,13.60,12.20,19.10,99.30,908073,32,20472,-60
2020-10-18 10:17:45,14.05,12.65,19.10,99.10,907714,32,20031,-59
2020-10-18 10:18:16,12.88,11.57,19.40,98.80,908087,32,20379,-60
2020-10-18 10:18:47,12.45,11.25,19.60,98.60,908062,32,20035,-62
2020-10-18 10:19:17,12.65,11.45,19.70,97.90,907880,32,20057,-57
2020-10-18 10:19:48,12.20,11.00,20.00,97.70,908197,32,20026,-57
2020-10-18 10:20:19,14.27,11.43,20.30,97.10,908019,32,20072,-60
2020-10-18 10:20:49,13.18,11.98,20.40,97.00,908182,32,20069,-58
2020-10-18 10:21:25,13.93,12.52,19.90,96.80,908007,32,20061,-60
2020-10-18 10:21:55,11.98,10.82,19.80,97.80,908193,32,20073,-58
2020-10-18 10:22:26,12.80,11.60,20.20,97.40,907885,32,20064,-60
2020-10-18 10:22:57,13.25,11.95,20.20,96.90,907892,32,20079,-59
2020-10-18 10:23:28,12.88,11.65,19.80,97.10,907846,32,20076,-60
2020-10-18 10:24:00,12.32,11.12,19.90,96.90,908207,32,20023,-60
2020-10-18 10:24:31,11.88,10.77,20.00,97.00,908011,32,20057,-60
2020-10-18 10:25:01,13.05,11.75,19.40,96.50,910164,32,20120,-60
2020-10-18 10:25:32,12.35,11.15,19.10,96.80,910709,32,20415,-60
2020-10-18 10:26:03,12.30,11.10,19.20,97.10,911210,32,20026,-60
2020-10-18 10:26:33,12.73,11.52,18.80,97.40,910387,32,20142,-60
2020-10-18 10:27:04,13.40,11.77,18.40,98.40,910626,32,20336,-59
2020-10-18 10:27:36,12.40,11.25,18.00,98.50,910788,32,20043,-60
2020-10-18 10:28:07,13.23,11.82,18.20,99.20,910957,32,20441,-59
2020-10-18 10:28:38,12.00,10.90,17.90,99.30,911124,32,20026,-59
2020-10-18 10:29:08,11.50,10.45,17.30,99.40,910962,32,20058,-59
2020-10-18 10:29:39,13.77,12.40,17.40,99.80,911113,32,20061,-57
2020-10-18 10:30:10,12.27,11.07,17.00,99.90,911231,32,20075,-58
2020-10-18 10:30:41,12.32,11.15,17.00,99.90,911158,32,20427,-59
2020-10-18 10:31:12,13.07,11.82,17.10,99.90,911237,32,20042,-60
2020-10-18 10:31:43,12.37,11.18,17.20,99.90,911111,32,20026,-59
2020-10-18 10:32:14,11.50,10.50,17.20,99.90,911203,32,20057,-59
2020-10-18 10:32:44,10.88,9.88,17.10,99.90,911197,32,20042,-62
2020-10-18 10:33:15,12.35,11.15,16.80,99.90,911001,32,20454,-59
2020-10-18 10:33:46,12.65,11.45,16.80,99.90,911056,32,20441,-59
2020-10-18 10:34:17,12.37,11.18,16.80,99.90,911269,32,20414,-59
2020-10-18 10:34:47,12.07,10.43,16.80,99.90,911135,32,20061,-59
2020-10-18 10:35:18,15.90,13.55,16.70,99.90,911193,32,20049,-59
2020-10-18 10:35:49,15.75,13.95,16.80,99.90,911075,32,20031,-59
2020-10-18 10:36:20,20.80,17.87,16.80,99.90,911149,32,20379,-59
2020-10-18 10:36:50,14.63,13.13,16.90,99.90,911137,32,20090,-59
2020-10-18 10:37:21,11.65,10.55,16.90,99.90,910839,32,20090,-56
2020-10-18 10:37:52,11.60,10.40,17.00,99.90,910749,32,20086,-58
2020-10-18 10:38:23,10.85,9.85,16.70,99.90,911155,32,20026,-59
2020-10-18 10:38:53,12.07,10.60,16.70,99.90,910314,32,20109,-61
2020-10-18 10:39:24,12.05,10.95,16.70,99.90,910938,32,20035,-59
2020-10-18 10:39:55,11.82,10.57,16.50,99.90,910815,32,20047,-59
2020-10-18 10:40:26,12.07,10.93,16.30,99.90,910922,32,20076,-59
2020-10-18 10:40:57,12.13,10.95,16.10,99.90,911169,32,20089,-59
2020-10-18 10:41:27,12.52,11.32,15.90,99.90,911136,32,20080,-59
2020-10-18 10:41:58,11.90,10.48,15.70,99.90,910310,32,20057,-60
2020-10-18 10:42:29,11.77,10.60,15.60,99.90,907682,32,20027,-60
2020-10-18 10:42:59,10.25,9.30,15.60,99.90,907624,32,20085,-58
2020-10-18 10:43:30,11.10,10.10,15.40,99.90,907885,32,20351,-59
2020-10-18 10:44:01,10.63,9.60,15.10,99.90,910860,32,20034,-59
2020-10-18 10:44:32,11.68,10.57,14.80,99.90,911109,32,20050,-58
2020-10-18 10:45:05,11.73,10.63,14.80,99.90,911067,32,20037,-58
2020-10-18 10:45:36,10.57,9.57,14.90,99.90,911225,32,20034,-55
2020-10-18 10:46:07,9.63,8.73,15.10,99.90,911162,32,20074,-58
2020-10-18 10:46:37,10.45,9.27,14.90,99.90,911075,32,20501,-59
2020-10-18 10:47:08,9.05,8.25,15.10,99.90,909366,32,20886,-59
2020-10-18 10:47:40,9.10,8.30,14.90,99.90,910807,32,20396,-59
2020-10-18 10:48:10,9.80,8.90,14.80,99.90,911200,32,20046,-62
2020-10-18 10:48:41,9.25,8.02,14.90,99.90,909352,32,20493,-60
2020-10-18 10:49:13,8.73,7.93,15.40,99.90,904309,32,20125,-60
2020-10-18 10:49:43,8.57,7.78,15.30,99.90,905711,32,20105,-62
2020-10-18 10:50:14,8.75,7.95,15.30,99.90,906236,32,20096,-58
2020-10-18 10:50:45,8.85,7.95,15.60,99.90,907178,32,20099,-60
2020-10-18 10:51:16,7.68,6.97,16.00,99.90,910372,32,20433,-60
2020-10-18 10:51:46,7.57,6.87,16.70,99.90,910861,32,20165,-60
2020-10-18 10:52:17,7.90,7.20,17.30,99.90,910880,32,20027,-61
2020-10-18 10:52:51,7.47,6.78,17.80,99.90,910529,32,20422,-60
2020-10-18 10:53:21,6.97,6.40,18.40,99.70,910836,32,20104,-60
2020-10-18 10:53:52,7.85,7.05,18.70,98.10,910715,32,20091,-60
2020-10-18 10:54:23,7.68,6.97,18.90,98.00,910948,32,20076,-61
2020-10-18 10:54:54,7.10,6.47,19.10,97.30,910768,32,20096,-60
2020-10-18 10:55:30,12.88,8.75,19.40,97.70,910896,32,20049,-59
2020-10-18 10:56:00,8.65,7.07,19.70,97.00,910849,32,20076,-60
2020-10-18 10:56:31,7.90,7.20,19.60,96.40,910874,32,20050,-61
2020-10-18 10:57:02,8.02,7.32,19.50,95.90,907176,32,20042,-60
2020-10-18 10:57:33,8.10,7.30,19.40,96.00,907859,32,20030,-58
2020-10-18 10:58:04,8.50,7.70,19.00,96.40,910767,32,20034,-59
2020-10-18 10:58:35,8.98,7.93,18.60,97.00,910959,32,20085,-59
2020-10-18 10:59:05,8.93,8.02,18.00,98.00,911080,32,20056,-58
2020-10-18 10:59:36,8.77,7.97,17.90,98.50,911073,32,20049,-60
2020-10-18 11:00:07,8.80,8.07,17.60,98.90,911022,32,20104,-59
2020-10-18 11:00:38,8.48,7.72,17.10,99.30,910647,32,20057,-59
2020-10-18 11:01:09,8.52,7.75,16.70,99.90,910950,32,20073,-59
2020-10-18 11:01:42,7.85,7.15,16.40,99.90,910679,32,20056,-59
2020-10-18 11:02:13,8.50,7.80,16.20,99.90,910785,32,20073,-58
2020-10-18 11:02:45,8.43,7.62,15.90,99.90,907811,32,20388,-60
2020-10-18 11:03:16,8.55,7.57,15.50,99.90,908041,32,20034,-60
2020-10-18 11:03:46,8.10,7.40,15.50,99.90,910809,32,20444,-59
2020-10-18 11:04:17,7.87,7.18,15.50,99.90,910912,32,20030,-59
2020-10-18 11:04:48,8.60,7.80,15.40,99.90,911126,32,20050,-56
2020-10-18 11:05:21,7.43,6.72,15.40,99.90,911083,32,20064,-57
2020-10-18 11:05:52,7.37,6.60,15.30,99.90,911168,32,20034,-59
2020-10-18 11:06:24,7.12,6.43,15.40,99.90,911146,32,20532,-60
2020-10-18 11:06:54,7.05,6.45,15.50,99.90,911090,32,20109,-59
2020-10-18 11:07:25,7.05,6.45,15.40,99.90,911062,32,20422,-58
2020-10-18 11:07:56,7.37,6.50,15.40,99.90,910885,32,20094,-58
2020-10-18 11:08:26,7.68,6.70,15.50,99.90,910819,32,20035,-58
2020-10-18 11:08:58,6.97,6.37,15.40,99.90,910907,32,20394,-60
2020-10-18 11:09:29,7.45,6.75,15.60,99.90,911099,32,20612,-58
2020-10-18 11:10:00,6.70,6.10,15.90,99.90,911096,32,20098,-58
2020-10-18 11:10:30,7.10,6.25,15.70,99.90,910450,32,20100,-59
2020-10-18 11:11:01,6.10,5.60,15.60,99.90,910823,32,20114,-56
2020-10-18 11:11:32,7.37,5.82,15.60,99.90,910882,32,20030,-58
2020-10-18 11:12:04,7.15,6.45,15.80,99.90,910855,32,20064,-60
2020-10-18 11:12:35,5.75,5.22,16.00,99.90,911101,32,20054,-60
2020-10-18 11:13:06,5.85,5.37,16.10,99.90,910963,32,20039,-56
2020-10-18 11:13:37,6.35,5.75,16.20,99.90,911046,32,20071,-57
2020-10-18 11:14:07,6.03,5.50,16.10,99.90,910985,32,20410,-59
2020-10-18 11:14:38,6.57,5.97,15.90,99.90,911103,32,20066,-59
2020-10-18 11:15:10,6.20,5.70,15.70,99.90,911087,32,20039,-55
2020-10-18 11:15:40,6.82,6.22,15.90,99.90,911069,32,20068,-59
2020-10-18 11:16:11,6.55,5.95,15.90,99.90,911047,32,20039,-60
2020-10-18 11:16:42,6.85,6.00,15.80,99.90,911143,32,20384,-60
2020-10-18 11:17:12,6.75,6.15,15.70,99.90,910974,32,20034,-59
2020-10-18 11:17:43,6.60,6.07,16.00,99.90,911053,32,20049,-60
2020-10-18 11:18:14,6.22,5.72,15.90,99.90,911075,32,20049,-58
2020-10-18 11:18:45,6.32,5.72,16.00,99.90,911179,32,20030,-59
2020-10-18 11:19:15,5.90,5.40,15.90,99.90,910934,32,20110,-57
2020-10-18 11:19:46,6.68,6.07,16.10,99.90,911024,32,20044,-57
2020-10-18 11:20:18,6.45,5.72,16.40,99.90,911162,32,20381,-59
2020-10-18 11:20:49,7.10,6.40,16.80,99.90,910881,32,20046,-59
2020-10-18 11:21:20,7.22,6.62,17.10,99.90,911025,32,20419,-56
2020-10-18 11:21:50,7.00,6.30,17.10,99.90,911095,32,20042,-58
2020-10-18 11:22:21,8.80,5.97,17.30,99.80,911054,32,20022,-60
2020-10-18 11:22:52,6.82,6.22,17.20,99.60,911076,32,20090,-61
2020-10-18 11:23:22,7.30,6.60,17.50,99.80,910935,32,20057,-58
2020-10-18 11:23:53,7.03,6.20,17.30,99.00,911040,32,20026,-60
2020-10-18 11:24:24,6.72,6.12,17.10,99.40,911000,32,20026,-61
2020-10-18 11:24:55,6.78,6.18,17.30,99.50,911087,32,20031,-59
2020-10-18 11:25:26,7.72,6.10,17.90,99.00,911003,32,20053,-59
2020-10-18 11:25:57,6.28,5.75,18.10,99.30,910649,32,20015,-59
2020-10-18 11:26:27,6.90,6.30,18.80,97.70,911000,32,20022,-59
2020-10-18 11:26:58,7.07,5.80,19.00,96.80,911078,32,20353,-60
2020-10-18 11:27:29,5.75,5.25,19.40,96.60,910567,32,20105,-60
2020-10-18 11:28:00,6.78,5.57,19.90,95.20,910818,32,20079,-60
2020-10-18 11:28:31,6.15,5.55,20.10,94.30,910878,32,20125,-60
2020-10-18 11:29:01,6.80,6.10,19.40,94.30,910576,32,20049,-60
2020-10-18 11:29:32,6.80,5.93,18.70,95.40,911045,32,20030,-59
2020-10-18 11:30:08,6.55,5.95,18.40,95.70,911082,32,20030,-60
2020-10-18 11:30:39,6.20,5.65,18.40,96.40,911081,32,20408,-60
2020-10-18 11:31:10,6.28,5.72,18.50,96.90,911023,32,20023,-59
2020-10-18 11:31:40,5.78,5.28,18.90,96.60,911097,32,20088,-59
2020-10-18 11:32:11,6.18,5.62,19.10,96.20,910945,32,20022,-60
2020-10-18 11:32:42,6.20,5.68,18.80,95.60,911050,32,20022,-58
2020-10-18 11:33:12,6.03,5.53,17.90,96.70,910599,32,20473,-59
2020-10-18 11:33:43,6.87,6.18,17.60,97.00,910785,32,20080,-59
2020-10-18 11:34:14,6.07,5.47,17.60,97.40,910635,32,20035,-58
2020-10-18 11:34:46,6.60,6.00,17.70,97.90,910708,32,20105,-57
2020-10-18 11:35:17,6.22,5.72,17.60,98.10,910765,32,20420,-57
2020-10-18 11:35:47,6.15,5.65,17.40,98.20,910722,32,20381,-59
2020-10-18 11:36:18,6.18,5.62,17.80,98.50,910632,32,20030,-59
2020-10-18 11:36:49,6.05,5.55,18.00,98.30,910738,32,20015,-57
2020-10-18 11:37:20,6.57,5.85,17.80,98.00,910458,32,20027,-58
2020-10-18 11:37:50,6.40,5.90,17.80,98.30,910646,32,20426,-59
2020-10-18 11:38:21,6.20,5.70,17.50,97.80,910613,32,20422,-58
2020-10-18 11:38:52,6.20,5.70,17.30,98.10,910702,32,20031,-59
2020-10-18 11:39:22,6.18,5.68,17.40,98.60,908814,32,20038,-59
2020-10-18 11:39:53,6.10,5.45,17.30,98.30,910454,32,20023,-59
2020-10-18 11:40:24,6.60,6.05,17.50,98.40,910906,32,20093,-57
2020-10-18 11:40:55,6.43,5.82,17.40,97.90,910698,32,20030,-59
2020-10-18 11:41:25,6.62,6.03,17.80,98.30,910842,32,20117,-58
2020-10-18 11:41:56,6.72,6.12,18.00,97.90,910845,32,20027,-59
2020-10-18 11:42:27,6.35,5.85,18.40,98.00,910851,32,20037,-60
2020-10-18 11:42:58,6.30,5.70,18.80,97.10,910757,32,20022,-60
2020-10-18 11:43:32,6.65,5.97,18.50,96.00,910808,32,20071,-59
2020-10-18 11:44:02,6.25,5.68,18.20,96.60,910902,32,20053,-60
2020-10-18 11:44:34,6.28,5.68,18.40,96.20,910288,32,20048,-60
2020-10-18 11:45:04,5.90,5.40,18.60,96.50,910893,32,20042,-60
2020-10-18 11:45:35,5.70,5.20,19.30,95.70,910801,32,20031,-59
2020-10-18 11:46:06,5.45,5.05,19.90,95.20,908353,32,20065,-60
2020-10-18 11:46:36,5.87,5.28,20.50,94.30,909528,32,20057,-60
2020-10-18 11:47:07,5.72,5.22,21.20,93.60,909388,32,20072,-60
2020-10-18 11:47:38,4.97,4.55,21.70,92.70,908384,32,20027,-60
2020-10-18 11:48:09,5.45,4.95,22.10,92.50,910811,32,20458,-61
2020-10-18 11:48:40,5.55,5.05,22.60,90.90,910801,32,20093,-61
2020-10-18 11:49:11,4.93,4.53,22.00,90.10,910531,32,20015,-59
2020-10-18 11:49:41,4.85,4.45,21.60,90.30,910841,32,20445,-61
2020-10-18 11:50:12,5.62,5.12,21.50,90.30,910592,32,20023,-61
2020-10-18 11:50:43,4.97,4.57,21.90,90.40,910603,32,20026,-62
2020-10-18 11:51:14,3.87,3.58,22.20,90.00,910538,32,20357,-61
2020-10-18 11:51:44,4.35,4.00,22.90,89.60,910459,32,20410,-60
2020-10-18 11:52:15,4.20,3.90,23.30,86.10,910791,32,20052,-60
2020-10-18 11:52:46,4.12,3.83,23.70,85.80,910865,32,20022,-63
2020-10-18 11:53:17,4.32,4.03,23.60,84.10,910342,32,20578,-60
2020-10-18 11:53:48,4.22,3.87,23.40,82.30,910816,32,20057,-60
2020-10-18 11:54:18,4.10,3.80,22.70,81.70,908762,32,20098,-59
2020-10-18 11:54:49,4.12,3.72,22.80,83.30,910885,32,20031,-61
2020-10-18 11:55:20,4.50,4.10,22.40,83.20,910938,32,20349,-58
2020-10-18 11:55:50,4.05,3.75,22.20,82.70,910883,32,20027,-59
2020-10-18 11:56:21,4.15,3.85,21.80,84.30,910975,32,20027,-59
2020-10-18 11:56:53,4.22,3.90,21.20,84.50,910959,32,20046,-58
2020-10-18 11:57:23,10.13,3.85,20.60,88.20,910996,32,20035,-62
2020-10-18 11:57:54,4.37,3.97,20.50,90.10,910876,32,20030,-61
2020-10-18 11:58:25,4.62,4.22,20.40,89.10,911028,32,20019,-60
2020-10-18 11:58:56,4.45,4.12,20.00,89.30,910406,32,20053,-57
2020-10-18 11:59:26,4.30,3.90,20.10,90.30,910936,32,20334,-59
2020-10-18 11:59:57,4.45,4.05,20.40,90.60,910922,32,20090,-60
2020-10-18 12:00:28,4.68,4.28,20.90,90.20,910830,32,20277,-59
2020-10-18 12:00:59,3.87,3.58,21.60,89.00,910894,32,20049,-61
2020-10-18 12:01:29,3.78,3.47,22.20,88.90,910784,32,20167,-58
2020-10-18 12:02:00,4.32,3.97,22.90,85.40,910978,32,20094,-57
2020-10-18 12:02:31,3.80,3.50,23.10,83.50,910968,32,20350,-59
2020-10-18 12:03:01,3.90,3.60,23.10,81.60,910531,32,20045,-59
2020-10-18 12:03:32,4.03,3.72,22.90,80.80,910813,32,20022,-60
2020-10-18 12:04:03,4.00,3.70,22.80,80.90,910927,32,20055,-59
2020-10-18 12:04:34,4.30,4.00,23.00,80.70,910908,32,20109,-59
2020-10-18 12:05:04,3.97,3.67,23.10,81.30,910888,32,20018,-58
2020-10-18 12:05:35,4.00,3.70,23.50,81.50,910939,32,20322,-59
2020-10-18 12:06:06,4.07,3.78,23.70,81.10,910951,32,20109,-56
2020-10-18 12:06:37,4.22,3.45,23.40,79.30,911065,32,20019,-59
2020-10-18 12:07:09,3.90,3.60,22.50,79.70,911075,32,20068,-59
2020-10-18 12:07:40,3.65,3.35,21.90,81.10,910540,32,20065,-59
2020-10-18 12:08:11,3.90,3.60,21.40,83.30,910786,32,20094,-59
2020-10-18 12:08:42,4.07,3.78,21.20,85.30,910814,32,20052,-59
2020-10-18 12:09:12,3.55,3.25,20.90,86.80,910551,32,20053,-60
2020-10-18 12:09:43,4.28,3.95,20.70,88.10,910910,32,20061,-59
2020-10-18 12:10:14,4.05,3.75,20.40,87.30,911085,32,20050,-61
2020-10-18 12:10:45,4.12,3.83,20.30,88.40,910963,32,20339,-60
2020-10-18 12:11:15,3.47,3.17,20.20,88.70,910988,32,20451,-59
2020-10-18 12:11:46,4.07,3.78,20.20,90.40,910642,32,20059,-59
2020-10-18 12:12:17,4.40,3.67,20.10,90.00,910995,32,20027,-60
2020-10-18 12:12:47,5.30,3.65,20.00,89.70,909820,32,20102,-61
2020-10-18 12:13:18,4.22,3.83,19.80,90.20,910062,32,20056,-58
2020-10-18 12:13:49,3.83,3.53,19.50,90.50,910623,32,20031,-60
2020-10-18 12:14:20,4.00,3.70,19.80,90.80,908118,32,20088,-59
2020-10-18 12:14:51,3.60,3.40,19.70,90.90,907434,32,20027,-60
2020-10-18 12:15:21,3.62,3.33,19.80,90.70,909697,32,20362,-59
2020-10-18 12:15:52,4.20,3.83,19.70,90.70,910636,32,20358,-60
2020-10-18 12:16:23,4.20,3.90,19.70,91.00,910420,32,20050,-60
2020-10-18 12:16:56,6.05,3.72,19.60,90.50,910800,32,20114,-60
2020-10-18 12:17:26,3.95,3.58,19.40,90.80,910863,32,20034,-59
2020-10-18 12:17:57,3.90,3.60,19.20,90.70,910354,32,20018,-60
2020-10-18 12:18:28,4.00,3.70,18.90,91.40,910812,32,20087,-58
2020-10-18 12:18:58,4.12,3.75,19.00,92.00,910546,32,20027,-60
2020-10-18 12:19:29,4.10,3.80,18.90,91.60,910979,32,20106,-58
2020-10-18 12:20:00,3.50,3.30,18.70,92.20,910771,32,20034,-60
2020-10-18 12:20:31,3.42,3.20,18.80,92.10,909852,32,20055,-59
2020-10-18 12:21:02,4.15,3.62,18.80,92.10,907480,32,20080,-60
2020-10-18 12:21:32,4.18,3.60,18.60,92.50,907388,32,20048,-60
2020-10-18 12:22:03,5.47,3.50,18.50,91.90,907281,32,20034,-60
2020-10-18 12:22:34,4.70,4.30,18.50,92.60,907253,32,20380,-57
2020-10-18 12:23:05,5.50,4.70,18.50,92.40,908629,32,20110,-57
2020-10-18 12:23:35,4.68,4.28,18.60,92.60,910455,32,20022,-58
2020-10-18 12:24:07,4.50,4.10,18.50,92.40,910466,32,20026,-58
2020-10-18 12:24:37,4.22,3.83,18.50,92.20,910406,32,20031,-60
2020-10-18 12:25:08,3.70,3.40,18.40,92.00,910511,32,20057,-60
2020-10-18 12:25:39,3.62,3.33,18.40,92.00,910830,32,20117,-60
2020-10-18 12:26:11,3.80,3.50,18.30,92.00,910836,32,20030,-59
2020-10-18 12:26:41,3.47,3.20,18.40,92.10,910915,32,20065,-56
2020-10-18 12:27:12,4.18,3.20,18.40,92.50,910836,32,20023,-58
2020-10-18 12:27:43,3.65,3.35,18.40,92.90,910968,32,20089,-57
2020-10-18 12:28:13,4.75,3.78,18.30,93.10,910785,32,20147,-59
2020-10-18 12:28:44,4.40,3.75,18.20,92.90,910778,32,20391,-59
2020-10-18 12:29:17,3.75,3.45,18.20,93.40,910657,32,20060,-59
2020-10-18 12:29:47,3.30,3.10,18.20,93.30,910954,32,20019,-59
2020-10-18 12:30:18,3.90,3.42,18.20,93.40,910733,32,20060,-58
2020-10-18 12:30:49,3.60,3.30,18.10,93.50,910760,32,20020,-55
2020-10-18 12:31:19,4.12,3.60,18.00,93.70,910807,32,20031,-60
2020-10-18 12:31:50,4.22,3.92,17.90,93.80,910686,32,20022,-59
2020-10-18 12:32:21,4.25,3.85,17.70,93.30,910240,32,20027,-59
2020-10-18 12:32:52,4.05,3.58,17.50,93.80,910637,32,20118,-58
2020-10-18 12:33:22,3.80,3.50,17.40,94.30,910728,32,20026,-60
2020-10-18 12:33:53,3.87,3.58,17.50,94.30,910792,32,20091,-59
2020-10-18 12:34:24,4.10,3.25,17.50,94.70,910868,32,20099,-60
2020-10-18 12:34:54,3.90,3.60,17.50,94.70,910759,32,20516,-58
2020-10-18 12:35:27,5.10,4.70,17.40,94.50,910879,32,20395,-58
2020-10-18 12:35:58,4.70,4.15,17.40,94.50,910841,32,20105,-60
2020-10-18 12:36:29,4.15,3.75,17.40,94.50,910973,32,20022,-59
2020-10-18 12:36:59,5.07,4.68,17.40,94.60,910639,32,20070,-59
2020-10-18 12:37:31,4.55,4.15,17.40,94.70,910755,32,20027,-59
2020-10-18 12:38:01,4.43,4.00,17.30,94.70,910663,32,20031,-60
2020-10-18 12:38:32,4.12,3.83,17.30,94.60,910750,32,20030,-59
2020-10-18 12:39:04,4.93,4.25,17.30,95.00,910415,32,20039,-56
2020-10-18 12:39:35,6.47,5.82,17.10,94.90,910346,32,20027,-58
2020-10-18 12:40:06,7.47,6.78,16.90,94.70,910529,32,20026,-60
2020-10-18 12:40:36,4.35,3.95,16.70,94.90,910471,32,20103,-59
2020-10-18 12:41:08,4.62,4.22,16.60,95.40,910268,32,20027,-59
2020-10-18 12:41:38,4.22,3.92,16.70,95.70,910710,32,20414,-58
2020-10-18 12:42:09,4.05,3.65,16.90,95.90,910289,32,20043,-59
2020-10-18 12:42:40,4.12,3.72,17.00,95.90,910428,32,20035,-59
2020-10-18 12:43:11,7.28,4.28,16.90,95.80,910474,32,20129,-60
2020-10-18 12:43:41,4.60,4.20,17.00,96.10,910785,32,20030,-58
2020-10-18 12:44:12,4.05,3.75,17.60,95.70,910832,32,20107,-58
2020-10-18 12:44:43,4.40,4.03,18.40,95.20,910795,32,20030,-60
2020-10-18 12:45:14,4.22,3.75,18.80,94.40,910729,32,20407,-59
2020-10-18 12:45:44,6.12,5.62,19.70,93.30,910807,32,20061,-60
2020-10-18 12:46:15,4.87,4.07,20.30,91.80,910806,32,20068,-60
2020-10-18 12:46:46,3.67,3.37,21.30,90.90,910853,32,20050,-58
2020-10-18 12:47:17,4.30,3.90,22.20,88.60,910597,32,20035,-58
2020-10-18 12:47:47,3.97,3.58,22.70,86.60,910862,32,20027,-60
2020-10-18 12:48:18,3.70,3.40,23.10,85.60,910445,32,20060,-59
2020-10-18 12:48:49,3.58,3.28,23.40,85.10,910573,32,20061,-60
2020-10-18 12:49:20,3.62,3.33,23.70,83.00,910249,32,20080,-59
2020-10-18 12:49:51,7.55,3.60,24.00,81.70,910482,32,20158,-59
2020-10-18 12:50:22,3.20,3.00,24.30,80.40,910824,32,20421,-58
2020-10-18 12:50:52,4.68,3.80,24.80,80.60,910832,32,20053,-59
2020-10-18 12:51:23,4.15,3.30,24.90,77.90,910310,32,20047,-59
2020-10-18 12:51:54,3.60,3.30,25.10,74.30,910675,32,20148,-58
2020-10-18 12:52:25,4.18,3.12,24.60,71.40,909707,32,20929,-59
2020-10-18 12:52:55,2.90,2.70,24.50,71.50,910511,32,20426,-59
2020-10-18 12:53:26,5.30,3.30,24.60,72.70,910535,32,20418,-59
2020-10-18 12:53:57,3.30,3.05,24.80,72.90,910895,32,20035,-59
2020-10-18 12:54:28,3.65,3.35,24.40,74.00,910702,32,20022,-58
2020-10-18 12:54:58,3.17,2.87,24.70,74.10,910839,32,20018,-59
2020-10-18 12:55:30,3.22,3.03,24.60,73.00,910750,32,20323,-61
2020-10-18 12:56:01,3.80,3.20,25.30,71.70,910991,32,20101,-61
2020-10-18 12:56:32,3.40,3.20,24.80,71.20,910541,32,20056,-61
2020-10-18 12:57:03,3.58,3.10,24.30,71.80,910639,32,20410,-60
2020-10-18 12:57:33,3.35,3.05,23.90,73.50,910546,32,20043,-61
2020-10-18 12:58:05,3.08,2.65,24.20,75.10,910537,32,20042,-60
2020-10-18 12:58:36,3.40,3.10,24.60,74.50,907553,32,20393,-60
2020-10-18 12:59:06,2.75,2.55,24.60,70.00,910350,32,20054,-59
2020-10-18 12:59:37,3.00,2.80,23.80,68.70,910511,32,20058,-60
2020-10-18 13:00:09,2.70,2.50,23.30,68.60,910653,32,20511,-60
2020-10-18 13:00:40,2.97,2.78,22.90,69.30,910857,32,20076,-60
2020-10-18 13:01:11,3.15,2.87,22.40,69.10,910355,32,20071,-60
2020-10-18 13:01:41,2.75,2.55,22.00,70.40,909392,32,20052,-58
2020-10-18 13:02:14,3.47,2.67,21.60,71.20,910460,32,20066,-60
2020-10-18 13:02:44,2.70,2.50,20.70,72.00,909002,32,20027,-59
2020-10-18 13:03:15,2.78,2.55,20.30,73.90,908058,32,20027,-59
2020-10-18 13:03:46,3.10,2.90,19.70,74.50,908184,32,20027,-59
2020-10-18 13:04:16,2.85,2.65,19.30,76.70,908204,32,20027,-60
2020-10-18 13:04:47,3.60,2.60,19.30,77.40,909540,32,20494,-60
2020-10-18 13:05:18,4.53,3.10,18.90,76.80,911368,32,20053,-59
2020-10-18 13:05:49,2.97,2.75,18.40,77.80,911334,32,20049,-59
2020-10-18 13:06:20,3.47,3.08,18.00,79.30,911283,32,20077,-59
2020-10-18 13:06:51,2.90,2.70,17.60,80.90,911406,32,20435,-59
2020-10-18 13:07:21,2.83,2.60,17.50,82.90,911253,32,20030,-60
2020-10-18 13:07:52,2.92,2.70,17.30,82.90,911206,32,20100,-59
2020-10-18 13:08:38,3.00,2.80,17.30,84.30,911332,32,20053,-60
2020-10-18 13:09:09,3.33,3.03,17.10,85.20,911154,32,20042,-59
2020-10-18 13:09:40,3.45,3.17,16.70,87.00,911451,32,20026,-60
2020-10-18 13:10:11,3.95,3.22,17.10,88.60,910872,32,20070,-61
2020-10-18 13:10:41,2.87,2.65,17.40,88.90,911359,32,20057,-59
2020-10-18 13:11:15,3.15,2.85,17.30,86.90,911194,32,20034,-59
2020-10-18 13:11:46,3.87,3.10,17.40,87.60,911333,32,20057,-59
2020-10-18 13:12:17,3.40,3.15,17.40,86.50,910626,32,20039,-59
2020-10-18 13:12:48,3.30,3.10,17.20,87.20,910911,32,20148,-58
2020-10-18 13:13:18,3.22,3.03,17.40,87.30,911101,32,20414,-57
2020-10-18 13:13:49,4.12,3.35,17.40,87.40,911370,32,20074,-60
2020-10-18 13:14:20,3.00,2.80,17.40,87.80,911187,32,20113,-60
2020-10-18 13:14:51,3.83,3.53,17.40,87.10,911275,32,20129,-58
2020-10-18 13:15:22,5.20,4.70,17.30,86.50,911295,32,20034,-59
2020-10-18 13:15:52,5.07,4.57,17.10,87.10,911009,32,20097,-60
2020-10-18 13:16:23,4.30,3.90,16.90,87.40,911210,32,20056,-59
2020-10-18 13:16:54,3.75,3.45,16.80,88.40,910840,32,20049,-58
2020-10-18 13:17:24,5.50,5.00,16.70,88.60,910995,32,20064,-59
2020-10-18 13:17:55,5.60,5.10,16.70,90.00,911033,32,20030,-59
2020-10-18 13:18:26,3.72,3.45,16.80,90.20,910864,32,20393,-62
2020-10-18 13:18:57,4.15,3.85,16.70,90.10,911090,32,20084,-60
2020-10-18 13:19:28,4.20,3.20,16.70,90.20,911319,32,20077,-58
2020-10-18 13:19:59,3.15,2.95,16.70,90.30,911268,32,20056,-60
2020-10-18 13:20:29,3.70,3.40,16.60,90.20,911185,32,20426,-60
2020-10-18 13:21:06,3.28,2.90,16.50,90.50,910754,32,20035,-60
2020-10-18 13:21:38,4.90,3.20,16.50,90.80,910797,32,20069,-60
2020-10-18 13:22:08,3.90,3.60,16.30,90.70,910979,32,20343,-60
2020-10-18 13:22:39,3.42,3.15,16.20,90.80,910916,32,20057,-60
2020-10-18 13:23:10,3.22,3.00,16.20,91.00,911346,32,20054,-60
2020-10-18 13:23:40,3.00,2.80,16.10,91.10,911285,32,20034,-60
2020-10-18 13:24:11,3.40,3.00,15.80,90.60,911435,32,20093,-58
2020-10-18 13:24:42,3.45,3.15,15.70,90.40,911290,32,20094,-59
2020-10-18 13:25:13,3.70,3.40,15.50,90.80,911386,32,20149,-58
2020-10-18 13:25:43,3.95,3.65,15.40,90.70,911487,32,20352,-58
2020-10-18 13:26:15,3.40,3.12,15.10,90.80,911279,32,20054,-58
2020-10-18 13:26:46,3.42,3.12,15.20,91.00,910825,32,20023,-59
2020-10-18 13:27:16,3.20,2.85,15.20,91.30,911021,32,20051,-60
2020-10-18 13:27:47,2.72,2.53,15.40,91.40,911159,32,20076,-59
2020-10-18 13:28:18,3.55,3.25,15.50,90.90,911118,32,20500,-60
2020-10-18 13:28:48,2.83,2.62,15.60,90.80,911234,32,20023,-58
2020-10-18 13:29:19,2.83,2.60,15.40,90.40,911073,32,20449,-57
2020-10-18 13:29:50,2.90,2.70,15.70,90.90,911342,32,20006,-61
2020-10-18 13:30:21,2.78,2.58,16.20,90.90,911311,32,20359,-61
2020-10-18 13:30:51,2.55,2.35,16.50,90.70,911019,32,20378,-60
2020-10-18 13:31:22,7.53,2.67,17.40,90.30,911262,32,20023,-60
2020-10-18 13:31:53,2.97,2.78,18.30,87.90,911277,32,20022,-62
2020-10-18 13:32:23,2.78,2.58,19.10,85.10,910956,32,20106,-63
2020-10-18 13:32:54,2.58,2.30,20.10,82.60,910682,32,20042,-60
2020-10-18 13:33:25,2.30,2.20,21.00,79.90,911280,32,20086,-60
2020-10-18 13:33:55,2.65,2.45,21.90,77.20,910937,32,20312,-59
2020-10-18 13:34:26,2.95,2.22,22.80,75.10,910854,32,20019,-60
2020-10-18 13:34:57,3.00,2.80,23.50,71.40,911020,32,20027,-61
2020-10-18 13:35:27,2.70,2.50,23.60,69.00,910649,32,20093,-59
2020-10-18 13:35:58,2.90,2.70,24.00,67.30,911034,32,20053,-59
2020-10-18 13:36:29,2.97,2.78,23.80,66.90,911253,32,20327,-60
2020-10-18 13:37:00,2.95,2.75,23.50,66.20,911282,32,20308,-60
2020-10-18 13:37:31,3.65,3.35,23.10,65.80,911322,32,20027,-60
2020-10-18 13:38:01,3.10,2.90,22.50,67.30,911261,32,20057,-60
2020-10-18 13:38:32,3.33,3.03,22.00,69.20,911328,32,20478,-59
2020-10-18 13:39:03,3.42,3.22,21.40,71.00,911101,32,20537,-59
2020-10-18 13:39:34,3.47,3.17,21.00,73.00,910836,32,20027,-56
2020-10-18 13:40:05,3.45,3.15,20.70,73.70,911379,32,20045,-59
2020-10-18 13:40:35,3.58,3.28,20.00,75.90,911259,32,20111,-59
2020-10-18 13:41:06,3.85,3.55,19.80,76.50,911203,32,20022,-59
2020-10-18 13:41:37,3.58,3.37,19.20,78.10,911161,32,20075,-58
2020-10-18 13:42:09,3.62,3.25,18.80,80.60,911210,32,20023,-58
2020-10-18 13:42:39,3.85,3.50,18.50,82.40,911209,32,20092,-59
2020-10-18 13:43:11,3.35,3.15,18.20,83.40,910621,32,20039,-59
2020-10-18 13:43:42,4.37,3.25,18.10,84.80,911147,32,20039,-59
2020-10-18 13:44:14,3.28,3.08,18.00,86.50,911295,32,20054,-57
2020-10-18 13:44:46,3.45,3.15,17.90,87.30,911267,32,20052,-58
2020-10-18 13:45:16,3.62,3.33,17.80,87.30,911391,32,20097,-58
2020-10-18 13:45:47,4.70,3.50,17.70,88.30,911221,32,20056,-60
2020-10-18 13:46:18,3.75,3.45,17.90,88.00,911288,32,20064,-59
2020-10-18 13:46:49,3.60,3.30,18.10,87.60,911314,32,20095,-58
2020-10-18 13:47:20,3.53,3.20,18.40,87.70,911354,32,20031,-58
2020-10-18 13:47:50,3.40,3.20,19.30,87.00,911116,32,20089,-56
2020-10-18 13:48:21,3.97,3.67,20.00,85.00,911303,32,20113,-59
2020-10-18 13:48:52,3.65,3.35,20.80,83.50,911205,32,20034,-58
2020-10-18 13:49:23,3.90,3.60,21.50,80.40,911237,32,20383,-59
2020-10-18 13:49:54,3.95,3.65,22.20,77.70,911202,32,20034,-59
2020-10-18 13:50:25,3.67,3.37,22.70,75.80,911317,32,20418,-58
2020-10-18 13:50:56,3.70,3.25,23.10,73.90,911213,32,20072,-58
2020-10-18 13:51:27,3.72,2.85,23.50,72.60,911258,32,20038,-59
2020-10-18 13:51:58,5.20,3.08,23.80,72.60,911221,32,20037,-59
2020-10-18 13:52:29,3.28,3.08,23.70,71.90,911277,32,20092,-57
2020-10-18 13:52:59,3.60,3.30,23.50,72.30,910716,32,20085,-60
2020-10-18 13:53:30,2.80,2.60,23.10,73.10,910898,32,20381,-59
2020-10-18 13:54:04,3.70,3.40,23.00,74.30,910929,32,20125,-59
2020-10-18 13:54:35,3.50,3.20,22.60,74.70,911038,32,20120,-59
2020-10-18 13:55:06,3.33,3.03,22.30,75.60,911332,32,20327,-59
2020-10-18 13:55:37,4.00,3.62,21.80,76.30,911325,32,20076,-60
2020-10-18 13:56:07,4.50,4.10,21.20,77.20,911142,32,20019,-59
2020-10-18 13:56:38,4.68,4.28,20.70,79.00,911223,32,20361,-59
2020-10-18 13:57:09,4.62,4.22,20.20,80.60,911354,32,20014,-59
2020-10-18 13:57:54,5.07,4.50,19.40,82.80,911317,32,20109,-59
2020-10-18 13:58:25,4.80,4.40,18.80,84.80,911289,32,20038,-59
2020-10-18 13:58:56,5.72,4.50,18.50,87.00,911096,32,20052,-59
2020-10-18 13:59:27,4.75,4.35,18.30,88.30,911145,32,20019,-58
2020-10-18 13:59:57,4.85,4.45,18.10,89.70,911288,32,20027,-60
2020-10-18 14:00:28,4.68,4.28,18.00,90.50,910911,32,20053,-59
2020-10-18 14:00:59,5.18,4.53,18.10,90.50,911163,32,20114,-59
2020-10-18 14:01:29,4.75,4.35,18.50,90.90,911252,32,20040,-59
2020-10-18 14:02:00,4.80,4.40,18.60,90.60,911333,32,20394,-59
2020-10-18 14:02:31,8.02,4.87,18.70,90.00,911159,32,20023,-59
2020-10-18 14:03:02,5.03,4.62,18.80,89.80,911150,32,20304,-59
2020-10-18 14:03:32,5.40,4.95,18.90,89.70,910937,32,20073,-59
2020-10-18 14:04:03,5.90,5.35,18.70,89.80,911267,32,20023,-58
2020-10-18 14:04:34,5.82,5.32,18.30,90.10,911207,32,20154,-59
2020-10-18 14:05:06,6.20,5.60,18.10,90.60,911336,32,20027,-60
2020-10-18 14:05:37,6.72,5.78,18.00,90.90,911233,32,20031,-59
2020-10-18 14:06:08,5.97,5.47,17.70,91.20,911322,32,20022,-60
2020-10-18 14:06:39,5.35,4.85,17.50,91.70,911144,32,20088,-59
2020-10-18 14:07:10,5.65,5.10,17.50,92.00,911364,32,20132,-60
2020-10-18 14:07:40,5.55,5.00,17.30,92.00,911174,32,20072,-59
2020-10-18 14:08:11,6.10,5.53,17.30,92.70,910811,32,20027,-60
2020-10-18 14:08:42,5.82,5.32,17.40,92.60,907683,32,20049,-57
2020-10-18 14:09:13,5.90,5.32,18.00,92.80,907919,32,20031,-59
2020-10-18 14:09:43,5.78,5.28,18.80,92.10,908097,32,20125,-59
2020-10-18 14:10:17,5.75,5.25,19.40,90.80,908088,32,20027,-60
2020-10-18 14:10:47,5.93,5.32,19.80,89.30,908040,32,20058,-60
2020-10-18 14:11:18,5.70,5.22,20.20,87.70,908098,32,20444,-59
2020-10-18 14:11:49,5.12,4.65,20.60,86.70,908150,32,20121,-60
2020-10-18 14:12:19,6.30,5.40,20.90,86.20,908186,32,20028,-60
2020-10-18 14:12:50,5.85,5.25,20.70,84.40,908167,32,20058,-60
2020-10-18 14:13:21,6.68,5.90,20.70,84.80,907689,32,20354,-59
2020-10-18 14:13:52,6.12,5.53,20.40,84.40,907821,32,20026,-60
2020-10-18 14:14:23,6.50,5.87,20.10,84.80,907884,32,20110,-60
2020-10-18 14:14:53,6.40,5.80,19.90,84.70,908006,32,20368,-59
2020-10-18 14:15:27,7.10,6.40,19.30,86.10,908100,32,20027,-59
2020-10-18 14:15:57,6.90,6.32,18.80,87.00,908177,32,20041,-59
2020-10-18 14:16:28,7.53,6.82,18.10,87.90,908074,32,20501,-58
2020-10-18 14:18:22,7.13,6.22,17.50,89.70,746502,39,20207,-55
2020-10-18 14:18:53,7.63,6.93,16.80,92.00,746580,39,20537,-62
2020-10-18 14:19:24,6.97,6.38,16.70,92.30,747133,39,20123,-57
2020-10-18 14:19:54,6.95,6.35,16.90,92.50,747640,39,20475,-57
2020-10-18 14:20:28,6.63,6.03,16.90,92.50,747275,39,20118,-57
2020-10-18 14:20:59,6.38,5.78,16.90,92.40,794392,32,20152,-57
2020-10-18 14:21:30,7.10,6.40,16.90,92.30,746942,39,20598,-56
2020-10-18 14:22:00,7.75,6.93,16.90,92.30,746986,39,20091,-59
2020-10-18 14:22:31,6.95,6.30,16.80,91.90,744813,39,20109,-60
2020-10-18 14:23:06,7.10,6.50,16.60,92.10,746753,39,20090,-61
2020-10-18 14:23:36,6.72,6.13,16.40,92.30,802379,32,20110,-60
2020-10-18 14:24:07,7.15,6.50,16.40,92.70,745165,39,20648,-57
2020-10-18 14:24:38,7.60,6.85,16.20,93.10,747093,39,20106,-58
2020-10-18 14:25:09,7.68,6.90,16.10,93.00,746808,39,20148,-58
2020-10-18 14:25:39,8.13,6.90,15.70,93.40,747264,39,20157,-59
2020-10-18 14:26:10,7.53,6.80,15.70,93.90,747064,39,20094,-56
2020-10-18 14:26:41,7.00,6.40,15.70,94.20,746809,39,20102,-57
2020-10-18 14:27:12,8.02,7.30,15.70,94.20,746558,39,20109,-59
2020-10-18 14:27:43,7.30,6.60,16.20,94.30,746535,39,20117,-58
2020-10-18 14:28:14,6.78,6.18,16.70,94.00,817536,32,20090,-60
2020-10-18 14:28:45,6.93,6.30,17.40,93.20,808212,32,20546,-57
2020-10-18 14:29:16,7.10,6.40,18.20,91.70,743945,39,20098,-58
2020-10-18 14:29:46,7.22,6.60,18.80,90.50,744172,39,20103,-59
2020-10-18 14:30:18,6.78,6.18,19.30,88.90,744211,39,20113,-58
2020-10-18 14:30:48,7.20,6.60,20.00,87.20,796743,32,20102,-58
2020-10-18 14:31:19,6.97,6.28,20.60,85.20,746536,39,20102,-59
2020-10-18 14:31:50,7.40,6.70,21.20,84.70,746560,39,20530,-60
2020-10-18 14:32:20,7.40,6.75,21.60,81.50,746208,39,20104,-55
2020-10-18 14:32:51,7.70,7.00,22.00,80.50,746224,39,20242,-57
2020-10-18 14:33:22,7.50,6.80,22.50,79.70,822279,32,20564,-60
2020-10-18 14:33:53,7.03,6.32,22.40,77.70,746230,39,20109,-60
2020-10-18 14:34:24,7.80,7.10,22.30,77.60,768012,32,20106,-58
2020-10-18 14:34:55,7.28,6.65,22.00,77.20,810079,31,20102,-58
2020-10-18 14:35:26,7.57,6.90,21.50,77.90,746575,39,20090,-60
2020-10-18 14:35:57,8.20,7.03,20.90,79.70,746598,39,20113,-58
2020-10-18 14:36:27,7.68,7.03,20.50,81.40,746551,39,20110,-60
2020-10-18 14:36:58,8.15,7.40,20.10,83.90,746566,39,20124,-59
2020-10-18 14:37:29,7.93,7.22,19.80,86.20,746491,39,20091,-60
2020-10-18 14:38:00,10.05,7.28,19.30,88.00,746472,39,20487,-59
2020-10-18 14:38:30,10.05,6.93,18.90,89.90,746140,39,20109,-59
2020-10-18 14:39:01,8.80,8.05,18.60,90.10,743991,39,20195,-59
2020-10-18 14:39:32,7.90,7.28,18.20,90.40,744020,39,20122,-60
2020-10-18 14:40:06,7.38,6.68,17.90,90.90,744221,39,20125,-59
2020-10-18 14:40:36,7.85,7.05,17.60,90.90,804560,32,20571,-60
2020-10-18 14:41:07,8.63,7.80,17.10,91.40,746501,39,20110,-58
2020-10-18 14:41:38,7.90,7.20,16.80,92.20,746578,39,20108,-56
2020-10-18 14:42:08,8.60,7.80,16.30,92.70,746566,39,20099,-59
2020-10-18 14:42:39,8.90,8.02,16.00,93.70,746518,39,20153,-58
2020-10-18 14:43:10,8.60,7.80,15.80,94.20,746417,39,20113,-58
2020-10-18 14:43:41,8.65,7.85,15.70,94.60,746446,39,20098,-57
2020-10-18 14:44:11,9.10,8.30,15.50,94.70,746502,39,20175,-58
2020-10-18 14:44:42,8.40,7.40,15.50,95.00,746491,39,20102,-58
2020-10-18 14:45:13,9.18,8.27,15.30,95.40,746512,39,20151,-57
2020-10-18 14:45:43,9.13,8.32,15.10,95.60,746506,39,20098,-56
2020-10-18 14:46:14,9.63,8.75,14.90,96.00,746454,39,20123,-56
2020-10-18 14:46:45,8.85,7.95,14.80,96.50,746455,39,20102,-56
2020-10-18 14:47:15,9.27,8.38,14.80,96.80,746515,39,20557,-56
2020-10-18 14:47:46,9.68,8.80,14.80,97.20,746491,39,20096,-59
2020-10-18 14:48:17,10.18,9.25,14.60,97.10,844167,31,20519,-57
2020-10-18 14:48:48,9.13,8.32,14.40,97.50,746456,39,20123,-55
2020-10-18 14:49:30,11.02,9.90,14.20,97.90,746209,39,20114,-56
2020-10-18 14:50:02,10.43,9.32,14.00,98.60,826985,32,20433,-55
2020-10-18 14:50:33,10.32,9.30,13.80,98.70,819233,32,20117,-57
2020-10-18 14:51:05,9.30,8.32,13.70,99.00,746340,39,20105,-56
2020-10-18 14:51:35,10.35,9.35,13.70,99.20,808456,31,20486,-54
2020-10-18 14:52:10,9.82,8.93,13.50,99.90,746513,39,20091,-57
2020-10-18 14:52:41,9.55,8.65,13.40,99.90,776253,32,20552,-58
2020-10-18 14:53:12,12.07,8.93,13.50,99.90,746516,39,20167,-55
2020-10-18 14:53:42,11.20,9.98,13.50,99.90,746507,39,20098,-55
2020-10-18 14:54:13,9.43,8.63,13.30,99.90,746538,39,20103,-55
2020-10-18 14:54:44,10.50,8.93,13.20,99.90,746469,39,20102,-57
2020-10-18 14:55:15,9.77,8.77,13.20,99.90,746530,39,20153,-55
2020-10-18 14:55:46,10.13,9.20,13.20,99.90,806003,32,20108,-57
2020-10-18 14:56:17,10.65,9.48,13.20,99.90,746255,39,20490,-57
2020-10-18 14:56:48,10.02,9.10,13.00,99.90,746154,39,20113,-54
2020-10-18 14:57:19,9.95,8.88,13.00,99.90,794534,32,20106,-57
2020-10-18 14:57:50,10.38,9.38,12.90,99.90,746454,39,20106,-56
2020-10-18 14:58:20,10.10,9.13,12.90,99.90,746474,39,20130,-58
2020-10-18 14:58:51,10.77,9.77,12.80,99.90,746427,39,20106,-57
2020-10-18 14:59:22,10.63,9.57,12.80,99.90,746488,39,20203,-58
2020-10-18 14:59:53,11.05,10.05,12.80,99.90,746568,39,20119,-59
2020-10-18 15:00:25,11.38,10.27,12.80,99.90,816563,32,20107,-56
2020-10-18 15:00:55,10.63,9.57,12.70,99.90,809386,32,20641,-59
2020-10-18 15:01:26,11.10,10.10,12.70,99.90,746293,39,20098,-59
2020-10-18 15:01:57,11.43,9.52,12.80,99.90,746275,39,20183,-58
2020-10-18 15:02:28,10.90,9.85,12.90,99.90,799285,31,20160,-59
2020-10-18 15:02:58,10.80,9.80,13.10,99.90,746082,39,20114,-58
2020-10-18 15:03:29,11.98,10.77,13.30,99.90,746222,39,20214,-57
2020-10-18 15:04:00,12.13,10.95,13.40,99.90,746207,39,20139,-55
2020-10-18 15:04:31,11.55,10.35,13.60,99.90,746274,39,20579,-58
2020-10-18 15:05:02,11.25,10.15,13.90,99.90,746427,39,20208,-57
2020-10-18 15:05:33,10.70,9.70,14.10,99.90,821059,31,20097,-56
2020-10-18 15:06:03,10.68,9.68,14.40,99.90,746465,39,20129,-58
2020-10-18 15:06:34,11.02,9.93,14.60,99.90,746509,39,20099,-59
2020-10-18 15:07:05,11.95,10.85,14.80,99.90,746434,39,20106,-57
2020-10-18 15:07:36,11.68,9.80,15.00,99.90,807144,31,20099,-59
2020-10-18 15:08:07,11.27,10.18,15.00,99.90,746171,39,20097,-58
2020-10-18 15:08:37,11.30,10.20,15.20,99.90,746293,39,20098,-57
2020-10-18 15:09:09,10.90,9.90,15.40,99.90,746040,39,20526,-55
2020-10-18 15:09:40,10.43,9.43,15.70,99.90,791273,31,20113,-59
2020-10-18 15:10:11,11.30,10.20,15.90,99.90,746412,39,20656,-59
2020-10-18 15:10:41,10.27,9.30,16.20,99.90,746510,39,20565,-59
2020-10-18 15:11:12,11.90,10.75,16.30,99.80,746447,39,20113,-59
2020-10-18 15:11:43,11.60,10.27,16.30,99.80,746265,39,20109,-58
2020-10-18 15:12:14,10.95,9.95,16.50,99.40,814988,32,20483,-58
2020-10-18 15:12:46,11.00,9.90,16.70,99.00,746209,39,20094,-55
2020-10-18 15:13:17,11.98,10.88,16.70,98.80,844987,32,20595,-57
2020-10-18 15:13:48,11.82,10.73,16.50,98.30,746546,39,20099,-59
2020-10-18 15:14:19,11.57,10.45,16.50,98.50,746579,39,20099,-57
2020-10-18 15:14:50,12.15,10.73,16.40,98.90,791388,31,20086,-60
2020-10-18 15:15:20,11.13,10.10,16.40,99.10,746386,39,20118,-58
2020-10-18 15:15:51,12.13,10.82,16.30,98.90,746147,39,20106,-56
2020-10-18 15:16:22,12.48,10.43,16.20,99.10,746233,39,20242,-59
2020-10-18 15:16:53,13.05,11.75,15.90,99.20,746263,39,20140,-62
2020-10-18 15:17:24,12.32,11.13,15.70,99.50,760130,32,20575,-57
2020-10-18 15:17:55,12.48,11.15,15.70,99.90,745986,39,20132,-56
2020-10-18 15:18:26,12.30,11.07,15.50,99.90,753159,32,20606,-55
2020-10-18 15:19:00,12.05,10.65,15.40,99.90,743640,39,20134,-62
2020-10-18 15:19:31,11.13,10.02,15.40,99.90,743477,33,20558,-57
2020-10-18 15:20:03,11.55,10.35,15.50,99.90,744921,39,20129,-60
2020-10-18 15:20:33,12.40,11.25,15.60,99.90,817270,32,20133,-60
2020-10-18 15:21:04,11.25,10.15,15.60,99.90,746468,39,20174,-57
2020-10-18 15:21:35,12.13,10.57,15.50,99.90,746401,39,20118,-58
2020-10-18 15:22:06,12.20,11.00,15.50,99.90,746440,39,20102,-59
2020-10-18 15:22:36,11.15,10.10,15.50,99.90,746438,39,20106,-58
2020-10-18 15:23:07,10.60,9.65,15.50,99.90,746389,39,20102,-59
2020-10-18 15:23:38,12.02,10.93,15.60,99.90,746305,39,20102,-58
2020-10-18 15:24:09,12.40,11.20,15.60,99.90,746355,39,20086,-59
2020-10-18 15:24:40,11.27,10.27,15.30,99.90,827087,31,20117,-56
2020-10-18 15:25:11,12.02,10.82,15.30,99.90,746421,39,20102,-58
2020-10-18 15:25:41,11.80,10.70,15.40,99.90,746332,39,20105,-56
2020-10-18 15:26:12,12.10,10.45,15.40,99.90,746398,39,20598,-58
2020-10-18 15:26:44,12.32,11.15,15.20,99.90,746326,39,20134,-57
2020-10-18 15:27:14,12.25,11.02,15.20,99.90,809763,32,20214,-59
2020-10-18 15:27:45,12.00,10.90,15.20,99.90,746325,39,20657,-58
2020-10-18 15:28:19,12.85,11.60,15.00,99.90,746399,39,20102,-60
2020-10-18 15:28:50,13.02,11.63,14.80,99.90,788378,31,20124,-59
2020-10-18 15:29:22,12.38,11.18,14.70,99.90,753437,31,20106,-60
2020-10-18 15:29:53,11.73,10.63,14.60,99.90,772719,32,20110,-58
2020-10-18 15:30:24,12.85,11.27,14.50,99.90,745007,39,20106,-60
2020-10-18 15:30:55,12.73,11.52,14.40,99.90,744964,39,20117,-59
2020-10-18 15:31:28,12.48,11.23,14.30,99.90,762157,32,20098,-60
2020-10-18 15:31:58,12.65,11.48,14.20,99.90,752641,32,20118,-57
2020-10-18 15:32:29,12.40,11.20,14.20,99.90,745148,39,20452,-59
2020-10-18 15:33:01,12.82,11.55,14.20,99.90,744939,39,20118,-58
2020-10-18 15:33:33,14.25,12.82,14.00,99.90,745035,39,20098,-58
2020-10-18 15:34:06,12.77,11.52,13.80,99.90,858396,32,20558,-57
2020-10-18 15:34:37,12.35,11.15,13.60,99.90,746921,32,20130,-55
2020-10-18 15:35:10,13.13,11.93,13.60,99.90,745003,39,20430,-59
2020-10-18 15:35:40,13.75,12.32,13.50,99.90,828713,32,20164,-58
2020-10-18 15:36:12,13.35,12.07,13.40,99.90,744922,39,20130,-55
2020-10-18 15:36:43,15.88,14.27,13.20,99.90,745058,39,20109,-57
2020-10-18 15:37:14,13.55,12.25,13.00,99.90,744976,39,20109,-58
2020-10-18 15:37:44,15.32,13.82,12.90,99.90,745020,39,20548,-57
2020-10-18 15:38:15,14.65,13.20,12.80,99.90,744871,39,20184,-57
2020-10-18 15:38:46,14.23,12.82,12.70,99.90,745006,39,20110,-56
2020-10-18 15:39:17,15.27,13.77,12.60,99.90,744581,39,20106,-57
2020-10-18 15:39:48,14.63,13.13,12.40,99.90,803827,32,20118,-58
2020-10-18 15:40:18,14.18,12.35,12.40,99.90,744648,39,20118,-53
2020-10-18 15:40:51,14.27,12.70,12.30,99.90,744710,39,20095,-57
2020-10-18 15:41:22,14.73,13.23,12.20,99.90,789811,32,20441,-58
2020-10-18 15:41:53,14.48,12.98,12.10,99.90,784847,32,20122,-57
2020-10-18 15:42:23,14.52,13.00,12.00,99.90,745037,39,20192,-59
2020-10-18 15:42:55,14.45,13.05,12.00,99.90,744570,39,20086,-56
2020-10-18 15:43:25,14.05,12.63,11.90,99.90,807991,32,20090,-56
2020-10-18 15:43:56,16.67,13.60,11.80,99.90,744786,39,20491,-60
2020-10-18 15:44:27,12.93,11.73,11.80,99.90,744601,39,20126,-59
2020-10-18 15:44:57,14.55,13.15,11.70,99.90,744686,39,20113,-59
2020-10-18 15:45:28,13.60,12.30,11.70,99.90,744740,39,20173,-59
2020-10-18 15:45:59,14.55,13.05,11.60,99.90,744689,39,20098,-60
2020-10-18 15:46:30,14.98,12.88,11.60,99.90,744722,39,20126,-60
2020-10-18 15:47:00,14.00,12.60,11.50,99.90,745089,39,20110,-60
2020-10-18 15:47:31,14.88,13.48,11.40,99.90,745015,39,20102,-60
2020-10-18 15:48:02,14.00,12.60,11.40,99.90,822136,32,20144,-59
2020-10-18 15:48:33,14.07,12.68,11.30,99.90,744899,39,20110,-60
2020-10-18 15:49:05,14.05,12.73,11.20,99.90,744823,39,20168,-59
2020-10-18 15:49:37,14.07,12.68,11.20,99.90,806970,32,20143,-59
2020-10-18 15:50:07,13.90,12.60,11.10,99.90,842122,32,20106,-60
2020-10-18 15:50:38,12.65,11.45,11.10,99.90,744915,39,20106,-60
2020-10-18 15:51:09,13.85,12.55,11.10,99.90,745019,39,20102,-59
2020-10-18 15:51:41,14.10,12.80,10.90,99.90,744983,39,20525,-59
2020-10-18 15:52:12,13.77,12.38,10.90,99.90,823686,32,20112,-60
2020-10-18 15:52:43,15.02,12.63,10.90,99.90,817535,32,20098,-57
2020-10-18 15:53:14,14.02,12.70,10.80,99.90,744982,39,20113,-59
2020-10-18 15:53:45,12.80,11.60,10.80,99.90,744962,39,20103,-60
2020-10-18 15:54:19,13.05,11.77,10.70,99.90,744964,39,20106,-57
2020-10-18 15:54:49,13.77,12.48,10.70,99.90,774282,32,20183,-59
2020-10-18 15:55:20,13.35,11.98,10.60,99.90,744945,39,20119,-59
2020-10-18 15:55:51,14.15,12.80,10.60,99.90,744928,39,20560,-58
2020-10-18 15:56:21,13.82,12.43,10.50,99.90,744976,39,20194,-60
2020-10-18 15:56:54,13.40,12.10,10.50,99.90,744905,39,20109,-60
2020-10-18 15:57:25,13.20,11.88,10.50,99.90,809144,32,20118,-58
2020-10-18 15:57:56,15.13,13.55,10.50,99.90,744920,39,20114,-59
2020-10-18 15:58:27,15.63,12.75,10.50,99.90,744993,39,20102,-58
2020-10-18 15:58:57,13.90,12.50,10.40,99.90,744842,39,20587,-58
2020-10-18 15:59:28,15.68,13.10,10.40,99.90,745047,39,20177,-58
2020-10-18 16:00:00,15.40,13.15,10.30,99.90,744956,39,20106,-57
2020-10-18 16:00:30,14.43,13.02,10.30,99.90,829809,32,20103,-60
2020-10-18 16:01:02,13.45,12.10,10.30,99.90,744854,39,20106,-59
2020-10-18 16:01:33,14.73,13.15,10.20,99.90,819608,32,20559,-59
2020-10-18 16:02:03,14.18,12.77,10.20,99.90,744913,39,20106,-56
2020-10-18 16:02:34,13.95,12.45,10.10,99.90,744947,39,20102,-59
2020-10-18 16:03:05,14.18,12.77,10.10,99.90,744835,39,20226,-58
2020-10-18 16:03:36,13.93,12.52,10.00,99.90,744919,39,20099,-59
2020-10-18 16:04:06,14.68,13.15,9.90,99.90,744976,39,20194,-58
2020-10-18 16:04:37,13.95,12.65,9.90,99.90,744935,39,20106,-59
2020-10-18 16:05:08,13.63,12.23,9.90,99.90,744871,39,20168,-58
2020-10-18 16:05:39,14.38,13.00,9.80,99.90,745393,39,20110,-60
2020-10-18 16:06:09,15.07,13.45,9.80,99.90,745335,39,20102,-61
2020-10-18 16:06:40,15.30,13.80,9.70,99.90,745318,39,20126,-60
2020-10-18 16:07:11,14.55,13.07,9.70,99.90,745510,39,20127,-61
2020-10-18 16:07:42,15.23,12.75,9.60,99.90,745485,39,20091,-60
2020-10-18 16:08:14,14.98,12.50,9.60,99.90,745747,39,20119,-60
2020-10-18 16:08:45,14.45,12.95,9.50,99.90,811450,32,20111,-60
2020-10-18 16:09:16,13.95,12.65,9.50,99.90,745505,39,20114,-61
2020-10-18 16:09:46,14.60,13.10,9.50,99.90,846563,32,20098,-60
2020-10-18 16:10:18,15.50,13.90,9.50,99.90,745757,39,20135,-60
2020-10-18 16:10:49,14.63,13.13,9.40,99.90,835749,32,20109,-59
2020-10-18 16:11:20,14.73,13.32,9.40,99.90,745643,39,20102,-59
2020-10-18 16:11:51,15.70,14.07,9.30,99.90,745720,39,20576,-61
2020-10-18 16:12:21,15.45,13.85,9.30,99.90,745647,39,20498,-59
2020-10-18 16:12:52,15.52,13.93,9.30,99.90,745652,39,20106,-60
2020-10-18 16:13:23,16.33,14.63,9.20,99.90,745752,39,20103,-60
2020-10-18 16:13:54,15.35,13.80,9.20,99.90,745629,39,20602,-59
2020-10-18 16:14:24,16.75,15.00,9.20,99.90,745995,39,20126,-59
2020-10-18 16:14:55,21.45,18.75,9.10,99.90,745797,39,20642,-61
2020-10-18 16:15:26,23.60,21.08,9.10,99.90,745728,39,20193,-60
2020-10-18 16:15:57,25.08,22.42,9.10,99.90,746043,39,20174,-60
2020-10-18 16:16:27,29.52,25.42,9.10,99.90,745842,39,20095,-59
2020-10-18 16:16:58,26.23,22.85,9.10,99.90,745707,39,20094,-60
2020-10-18 16:17:29,29.35,24.75,9.00,99.90,745448,39,20172,-58
2020-10-18 16:17:59,28.52,23.90,9.00,99.90,745321,39,20090,-57
2020-10-18 16:18:30,22.52,20.13,8.90,99.90,745208,39,20106,-58
2020-10-18 16:19:01,20.95,18.20,8.90,99.90,745458,39,20503,-59
2020-10-18 16:19:33,23.17,20.80,8.90,99.90,745401,39,20122,-59
2020-10-18 16:20:08,26.40,23.05,8.80,99.90,817459,32,20087,-60
2020-10-18 16:20:40,21.98,19.67,8.90,99.90,834862,32,20113,-60
2020-10-18 16:21:10,27.02,24.23,8.80,99.90,829882,32,20122,-60
2020-10-18 16:21:41,24.20,21.77,8.80,99.90,745098,33,20126,-61
2020-10-18 16:22:12,20.25,18.10,8.70,99.90,745627,39,20095,-60
2020-10-18 16:22:42,20.05,17.95,8.70,99.90,745590,39,20134,-62
2020-10-18 16:23:13,16.52,14.90,8.70,99.90,745009,39,20197,-57
2020-10-18 16:23:44,16.50,14.57,8.70,99.90,744778,39,20114,-54
2020-10-18 16:24:15,16.42,14.77,8.70,99.90,760149,32,20176,-59
2020-10-18 16:24:47,15.20,13.68,8.70,99.90,744845,39,20122,-58
2020-10-18 16:25:18,14.68,13.18,8.60,99.90,747922,32,20546,-61
2020-10-18 16:25:49,15.57,13.98,8.60,99.90,744941,39,20095,-55
2020-10-18 16:26:20,16.25,14.55,8.60,99.90,830826,32,20183,-61
2020-10-18 16:26:51,16.23,14.63,8.60,99.90,744663,39,20599,-63
2020-10-18 16:27:22,16.60,14.80,8.60,99.90,744670,39,20138,-62
2020-10-18 16:27:52,15.77,14.18,8.50,99.90,744631,39,20118,-61
2020-10-18 16:28:23,16.30,14.70,8.50,99.90,744857,39,20102,-60
2020-10-18 16:28:54,16.55,14.85,8.50,99.90,744521,39,20246,-62
2020-10-18 16:29:24,15.57,14.07,8.50,99.90,744710,39,20122,-60
2020-10-18 16:29:55,16.63,14.88,8.50,99.90,744611,39,20587,-61
2020-10-18 16:30:27,15.75,14.23,8.50,99.90,744605,39,20108,-61
2020-10-18 16:30:57,15.35,13.85,8.50,99.90,841992,32,20107,-61
2020-10-18 16:31:29,15.35,13.75,8.50,99.90,744920,39,20098,-60
2020-10-18 16:31:59,16.65,14.93,8.50,99.90,791408,32,20103,-60
2020-10-18 16:32:30,30.40,21.05,8.50,99.90,744570,39,20571,-58
2020-10-18 16:33:01,32.95,21.58,8.50,99.90,744665,39,20100,-59
2020-10-18 16:33:31,24.40,18.20,8.50,99.90,744640,39,20488,-56
2020-10-18 16:34:03,23.85,16.80,8.50,99.90,744680,39,20157,-59
2020-10-18 16:34:34,29.75,21.40,8.50,99.90,857237,32,20106,-58
2020-10-18 16:35:07,25.40,17.65,8.40,99.90,744957,39,20556,-59
2020-10-18 16:35:37,25.15,18.20,8.50,99.90,799629,32,20115,-58
2020-10-18 16:36:08,23.42,17.20,8.50,99.90,745008,39,20098,-61
2020-10-18 16:36:39,38.22,22.80,8.40,99.90,744616,39,20112,-61
2020-10-18 16:37:10,27.15,19.50,8.40,99.90,743692,39,20131,-62
2020-10-18 16:37:41,29.33,19.88,8.40,99.90,824967,32,20539,-61
2020-10-18 16:38:12,22.08,16.42,8.40,99.90,743928,39,20153,-61
2020-10-18 16:38:43,16.27,14.57,8.40,99.90,743260,39,20192,-62
2020-10-18 16:39:13,24.88,18.88,8.30,99.90,743343,39,20127,-62
2020-10-18 16:39:44,22.50,17.50,8.40,99.90,743970,39,20128,-59
2020-10-18 16:40:18,27.67,18.70,8.40,99.90,743637,39,20110,-58
2020-10-18 16:40:48,23.25,17.65,8.30,99.90,835528,32,20107,-57
2020-10-18 16:41:19,20.08,15.45,8.30,99.90,742740,39,20102,-60
2020-10-18 16:41:50,19.15,16.50,8.30,99.90,743074,39,20194,-60
2020-10-18 16:42:21,20.30,16.40,8.30,99.90,743984,39,20179,-59
2020-10-18 16:42:51,18.60,16.48,8.30,99.90,743801,39,20609,-60
2020-10-18 16:43:22,19.73,16.25,8.30,99.90,743190,39,20103,-59
2020-10-18 16:43:53,18.67,16.73,8.30,99.90,743369,39,20146,-56
2020-10-18 16:44:24,18.55,15.90,8.30,99.90,744024,39,20507,-62
2020-10-18 16:44:55,19.15,17.13,8.30,99.90,743945,39,20142,-59
2020-10-18 16:45:27,20.67,18.48,8.30,99.90,806095,32,20095,-59
2020-10-18 16:45:58,19.42,17.17,8.30,99.90,839391,32,20099,-57
2020-10-18 16:46:28,16.98,15.18,8.30,99.90,743754,39,20246,-60
2020-10-18 16:46:59,17.05,15.02,8.30,99.90,743908,39,20131,-57
2020-10-18 16:47:30,16.90,15.20,8.30,99.90,743824,39,20117,-59
2020-10-18 16:48:01,18.15,15.00,8.30,99.90,825316,32,20102,-60
2020-10-18 16:48:32,17.00,15.30,8.30,99.90,743592,39,20187,-59
2020-10-18 16:49:02,17.35,15.43,8.30,99.90,743878,39,20138,-60
2020-10-18 16:49:33,16.50,14.82,8.30,99.90,743955,39,20109,-61
2020-10-18 16:50:05,17.33,15.63,8.30,99.90,743330,39,20206,-60
2020-10-18 16:50:36,16.33,14.70,8.30,99.90,802936,32,20118,-57
2020-10-18 16:51:07,17.73,15.52,8.30,99.90,743788,39,20162,-65
2020-10-18 16:51:38,16.85,15.02,8.20,99.90,743963,39,20138,-58
2020-10-18 16:52:08,17.10,15.30,8.20,99.90,743699,39,20153,-59
2020-10-18 16:52:39,16.65,15.00,8.20,99.90,743291,39,20095,-60
2020-10-18 16:53:10,16.70,14.98,8.20,99.90,743501,39,20118,-59
2020-10-18 16:53:41,16.70,14.93,8.20,99.90,743961,39,20102,-59
2020-10-18 16:54:11,16.63,14.93,8.20,99.90,743858,39,20172,-58
2020-10-18 16:54:42,16.35,14.75,8.20,99.90,742907,39,20151,-60
2020-10-18 16:55:13,17.75,15.85,8.10,99.90,743069,39,20483,-59
2020-10-18 16:55:44,17.60,15.80,8.20,99.90,810804,32,20095,-58
2020-10-18 16:56:15,17.92,15.77,8.10,99.90,742340,39,20099,-55
2020-10-18 16:56:46,17.70,15.43,8.10,99.90,743187,39,20101,-56
2020-10-18 16:57:16,17.40,15.63,8.00,99.90,742996,39,20107,-57
2020-10-18 16:57:47,16.23,14.63,8.00,99.90,743503,39,20610,-58
2020-10-18 16:58:18,19.08,16.85,8.00,99.90,743928,39,20106,-55
2020-10-18 16:58:49,17.58,15.77,8.00,99.90,743681,39,20503,-60
2020-10-18 16:59:20,16.95,15.35,8.00,99.90,756536,32,20179,-60
2020-10-18 16:59:50,17.83,15.95,7.90,99.90,743629,39,20234,-58
2020-10-18 17:00:22,17.13,15.43,7.90,99.90,744076,39,20098,-58
2020-10-18 17:00:52,18.60,16.60,7.90,99.90,819706,32,20111,-60
2020-10-18 17:01:23,17.08,15.27,7.90,99.90,743254,39,20110,-60
2020-10-18 17:01:54,16.70,15.00,7.90,99.90,743019,39,20138,-58
2020-10-18 17:02:24,17.05,15.32,7.90,99.90,743079,39,20640,-58
2020-10-18 17:02:55,18.83,16.85,7.80,99.90,742150,40,20109,-58
2020-10-18 17:03:26,17.58,15.70,7.80,99.90,741150,39,20589,-58
2020-10-18 17:03:57,17.10,15.40,7.80,99.90,742992,39,20177,-59
2020-10-18 17:04:27,17.15,15.35,7.80,99.90,743876,39,20161,-60
2020-10-18 17:04:58,17.27,15.52,7.80,99.90,744360,39,20575,-59
2020-10-18 17:05:29,16.77,15.18,7.70,99.90,744206,39,20135,-60
2020-10-18 17:05:59,16.27,14.68,7.80,99.90,743880,39,20103,-59
2020-10-18 17:06:31,18.10,16.20,7.70,99.90,744102,39,20180,-59
2020-10-18 17:07:01,17.67,15.85,7.80,99.90,796384,32,20480,-60
2020-10-18 17:07:32,18.27,16.38,7.80,99.90,744422,39,20126,-60
2020-10-18 17:08:03,18.50,15.88,7.70,99.90,743870,39,20107,-58
2020-10-18 17:08:34,21.50,16.30,7.70,99.90,785300,32,20146,-60
2020-10-18 17:09:05,17.23,15.52,7.70,99.90,744431,39,20114,-59
2020-10-18 17:09:36,17.25,15.45,7.70,99.90,744516,39,20479,-60
2020-10-18 17:10:07,18.00,16.10,7.70,99.90,744085,39,20098,-60
2020-10-18 17:10:38,19.45,17.35,7.70,99.90,745023,39,20106,-61
2020-10-18 17:11:08,21.52,19.30,7.60,99.90,836673,32,20099,-60
2020-10-18 17:11:39,21.88,19.58,7.60,99.90,743533,39,20113,-62
2020-10-18 17:12:10,22.10,19.77,7.60,99.90,744378,39,20106,-60
2020-10-18 17:12:41,18.42,16.52,7.60,99.90,743689,39,20118,-62
2020-10-18 17:13:12,19.17,17.23,7.50,99.90,865248,32,20621,-62
2020-10-18 17:13:42,28.20,25.30,7.50,99.90,744216,39,20172,-62
2020-10-18 17:14:13,25.33,22.65,7.50,99.90,744242,39,20127,-59
2020-10-18 17:14:44,22.02,19.58,7.50,99.90,743510,39,20151,-61
2020-10-18 17:15:15,19.42,17.05,7.50,99.90,743855,39,20591,-61
2020-10-18 17:15:45,21.38,18.05,7.40,99.90,744684,39,20118,-59
2020-10-18 17:16:17,20.15,18.02,7.40,99.90,845889,32,20224,-62
2020-10-18 17:16:47,19.73,17.55,7.40,99.90,744226,39,20099,-55
2020-10-18 17:17:18,19.77,17.67,7.40,99.90,743897,39,20095,-60
2020-10-18 17:17:49,19.42,17.42,7.40,99.90,743779,39,20152,-61
2020-10-18 17:18:19,20.00,17.90,7.40,99.90,744039,39,20557,-59
2020-10-18 17:18:50,19.65,17.65,7.40,99.90,743787,39,20114,-60
2020-10-18 17:19:21,20.88,18.67,7.30,99.90,743298,39,20132,-61
2020-10-18 17:19:52,21.10,18.05,7.30,99.90,822097,32,20122,-59
2020-10-18 17:20:23,19.73,17.67,7.30,99.90,744039,39,20184,-62
2020-10-18 17:20:54,19.80,17.73,7.30,99.90,811638,32,20102,-58
2020-10-18 17:21:25,22.02,18.58,7.30,99.90,742767,40,20109,-58
2020-10-18 17:21:55,18.70,16.80,7.20,99.90,744560,39,20480,-60
2020-10-18 17:22:26,20.00,18.00,7.20,99.90,743969,39,20161,-56
2020-10-18 17:22:57,21.73,17.98,7.20,99.90,744083,39,20106,-58
2020-10-18 17:23:27,20.25,18.15,7.20,99.90,744693,39,20602,-56
2020-10-18 17:23:58,19.85,17.75,7.10,99.90,744606,39,20559,-52
2020-10-18 17:24:29,20.13,18.23,7.10,99.90,744022,39,20191,-56
2020-10-18 17:25:00,20.45,18.25,7.10,99.90,743674,39,20123,-59
2020-10-18 17:25:30,19.73,17.75,7.10,99.90,744129,39,20587,-56
2020-10-18 17:26:01,22.08,19.60,7.10,99.90,744390,39,20152,-58
2020-10-18 17:26:32,20.88,18.38,7.10,99.90,744485,39,20114,-57
2020-10-18 17:27:03,18.10,16.23,7.10,99.90,744076,39,20173,-61
2020-10-18 17:27:33,20.60,18.40,7.10,99.90,744025,39,20480,-60
2020-10-18 17:28:04,25.42,19.80,7.10,99.90,745417,39,20126,-58
2020-10-18 17:28:35,21.77,19.52,7.10,99.90,744025,39,20145,-58
2020-10-18 17:29:06,20.75,18.55,7.10,99.90,744511,39,20578,-60
2020-10-18 17:29:36,21.65,18.55,7.00,99.90,744937,39,20126,-55
2020-10-18 17:30:09,21.13,18.70,7.00,99.90,743284,40,20107,-59
2020-10-18 17:30:39,22.83,19.30,7.00,99.90,790976,32,20098,-61
2020-10-18 17:31:10,20.25,18.13,7.00,99.90,744616,39,20107,-59
2020-10-18 17:31:41,22.10,19.77,7.00,99.90,745617,39,20490,-59
2020-10-18 17:32:13,22.60,20.13,7.00,99.90,745428,39,20233,-60
2020-10-18 17:32:44,20.83,18.58,7.00,99.90,858597,32,20101,-61
2020-10-18 17:33:14,21.17,19.00,7.00,99.90,744779,39,20121,-60
2020-10-18 17:33:45,21.65,17.85,7.00,99.90,744529,39,20110,-59
2020-10-18 17:34:16,21.65,19.38,7.00,99.90,744824,39,20106,-59
2020-10-18 17:34:47,22.27,19.88,7.00,99.90,743181,40,20114,-55
2020-10-18 17:35:17,21.02,18.90,6.90,99.90,742935,40,20143,-59
2020-10-18 17:35:48,21.83,19.48,6.90,99.90,742765,40,20131,-55
2020-10-18 17:36:20,21.77,19.52,6.90,99.90,742518,39,20121,-55
2020-10-18 17:36:50,21.73,19.42,6.90,99.90,871757,32,20599,-60
2020-10-18 17:37:21,21.17,18.92,6.90,99.90,744791,39,20103,-58
2020-10-18 17:37:52,21.27,19.08,6.90,99.90,744861,39,20098,-57
2020-10-18 17:38:23,21.60,19.40,6.90,99.90,744744,39,20623,-60
2020-10-18 17:38:54,21.05,18.88,6.80,99.90,744675,39,20116,-58
2020-10-18 17:39:24,21.63,19.42,6.80,99.90,744743,39,20681,-54
2020-10-18 17:39:55,22.05,18.88,6.80,99.90,744860,39,20094,-62
2020-10-18 17:40:26,20.65,18.52,6.80,99.90,744786,39,20476,-58
2020-10-18 17:40:57,20.73,18.20,6.80,99.90,744746,39,20098,-54
2020-10-18 17:41:28,20.90,18.65,6.80,99.90,744747,39,20121,-59
2020-10-18 17:41:59,21.85,19.15,6.80,99.90,835876,32,20164,-56
2020-10-18 17:42:30,22.50,19.98,6.80,99.90,744834,39,20172,-58
2020-10-18 17:43:01,21.65,19.25,6.80,99.90,744708,39,20107,-61
2020-10-18 17:43:32,23.20,19.73,6.80,99.90,744805,39,20098,-59
2020-10-18 17:44:03,21.95,19.63,6.80,99.90,744764,39,20102,-56
2020-10-18 17:44:34,24.33,20.50,6.70,99.90,744806,39,20099,-57
2020-10-18 17:45:06,21.15,18.98,6.70,99.90,809352,32,20109,-61
2020-10-18 17:45:36,22.13,19.83,6.70,99.90,804353,32,20559,-58
2020-10-18 17:46:07,21.83,19.52,6.70,99.90,744791,39,20091,-55
2020-10-18 17:46:38,21.77,19.52,6.70,99.90,744756,39,20504,-56
2020-10-18 17:47:09,22.20,19.85,6.70,99.90,835427,32,20172,-53
2020-10-18 17:47:40,22.40,19.70,6.70,99.90,788295,32,20134,-53
2020-10-18 17:48:11,25.98,21.70,6.70,99.90,744778,39,20109,-56
2020-10-18 17:48:42,24.60,20.13,6.70,99.90,744844,39,20552,-53
2020-10-18 17:49:13,27.50,21.63,6.70,99.90,762185,32,20106,-56
2020-10-18 17:49:44,23.17,20.55,6.70,99.90,744436,39,20106,-55
2020-10-18 17:50:16,25.60,20.10,6.70,99.90,809189,32,20106,-52
2020-10-18 17:50:47,24.15,20.77,6.70,99.90,803378,32,20484,-55
2020-10-18 17:51:17,21.92,19.45,6.70,99.90,744428,39,20126,-54
2020-10-18 17:51:48,23.33,19.90,6.70,99.90,744430,39,20146,-52
2020-10-18 17:52:19,21.48,19.20,6.70,99.90,744458,39,20630,-53
2020-10-18 17:52:50,22.13,19.92,6.70,99.90,788262,32,20215,-53
2020-10-18 17:53:21,24.17,20.42,6.70,99.90,744601,39,20664,-53
2020-10-18 17:53:51,23.35,20.85,6.70,99.90,744710,39,20114,-56
2020-10-18 17:54:22,21.35,19.15,6.70,99.90,744716,39,20121,-52
2020-10-18 17:54:53,21.40,19.13,6.70,99.90,744793,39,20483,-55
2020-10-18 17:55:23,21.77,19.48,6.60,99.90,744693,39,20127,-53
2020-10-18 17:55:54,21.45,19.15,6.70,99.90,744803,39,20112,-54
2020-10-18 17:56:25,23.25,20.10,6.60,99.90,744796,39,20150,-52
2020-10-18 17:56:56,22.85,19.77,6.60,99.90,744794,39,20110,-53
2020-10-18 17:57:27,22.38,19.98,6.60,99.90,744749,39,20600,-53
2020-10-18 17:57:57,22.52,20.23,6.60,99.90,744690,39,20150,-56
2020-10-18 17:58:28,21.40,19.08,6.60,99.90,744726,39,20094,-52
2020-10-18 17:58:59,21.70,19.42,6.60,99.90,744614,39,20094,-56
2020-10-18 17:59:29,25.27,20.15,6.60,99.90,744746,39,20543,-53
2020-10-18 18:00:00,22.75,20.35,6.60,99.90,744676,39,20187,-55
2020-10-18 18:00:31,23.58,19.67,6.50,99.90,744753,39,20160,-53
2020-10-18 18:01:02,23.13,20.38,6.50,99.90,744768,39,20564,-53
2020-10-18 18:01:33,22.50,20.10,6.50,99.90,774747,32,20114,-54
2020-10-18 18:02:04,23.45,20.52,6.50,99.90,770112,32,20119,-54
2020-10-18 18:02:35,22.17,19.60,6.50,99.90,742788,40,20149,-54
2020-10-18 18:03:06,23.15,20.67,6.60,99.90,742696,40,20555,-53
2020-10-18 18:03:36,24.05,21.23,6.50,99.90,742718,40,20103,-53
2020-10-18 18:04:09,22.95,20.55,6.50,99.90,742645,39,20114,-53
2020-10-18 18:04:40,23.38,20.85,6.50,99.90,788243,32,20130,-53
2020-10-18 18:05:10,23.95,21.50,6.50,99.90,742641,40,20115,-56
2020-10-18 18:05:41,23.98,21.48,6.50,99.90,742731,40,20101,-54
2020-10-18 18:06:14,21.90,19.30,6.50,99.90,742613,39,20201,-51
2020-10-18 18:06:44,22.73,20.33,6.50,99.90,804729,32,20102,-54
2020-10-18 18:07:15,23.23,20.05,6.50,99.90,742676,39,20095,-53
2020-10-18 18:07:46,22.45,19.90,6.50,99.90,742690,40,20137,-53
2020-10-18 18:08:17,24.30,21.10,6.50,99.90,742279,39,20599,-55
2020-10-18 18:08:47,24.60,21.08,6.50,99.90,742375,40,20715,-57
2020-10-18 18:09:18,22.52,20.13,6.50,99.90,742248,40,20114,-56
2020-10-18 18:09:49,22.08,19.85,6.50,99.90,832060,32,20117,-56
2020-10-18 18:10:20,23.77,21.27,6.50,99.90,742606,40,20111,-56
2020-10-18 18:10:51,23.08,20.67,6.50,99.90,742676,39,20106,-54
2020-10-18 18:11:21,24.60,21.52,6.50,99.90,742585,40,20673,-53
2020-10-18 18:11:52,25.73,22.67,6.50,99.90,742588,40,20583,-56
2020-10-18 18:12:23,23.05,20.50,6.50,99.90,742609,40,20146,-57
2020-10-18 18:12:54,23.75,21.25,6.50,99.90,742575,40,20622,-52
2020-10-18 18:13:24,24.88,22.17,6.50,99.90,742750,40,20110,-54
2020-10-18 18:13:55,24.83,22.20,6.50,99.90,742611,40,20593,-53
2020-10-18 18:14:26,24.10,21.50,6.50,99.90,742620,40,20131,-55
2020-10-18 18:14:56,24.42,21.83,6.50,99.90,742630,40,20630,-56
2020-10-18 18:15:27,25.77,22.10,6.50,99.90,742494,40,20119,-57
2020-10-18 18:15:58,23.70,21.10,6.50,99.90,743683,39,20121,-54
2020-10-18 18:16:29,25.98,23.17,6.50,99.90,744482,39,20106,-54
2020-10-18 18:17:00,25.30,22.30,6.50,99.90,759195,32,20183,-53
2020-10-18 18:17:31,24.85,22.30,6.60,99.90,744697,39,20167,-51
2020-10-18 18:18:02,24.77,22.17,6.50,99.90,744504,39,20090,-58
2020-10-18 18:18:32,23.90,21.35,6.60,99.90,744615,39,20553,-53
2020-10-18 18:19:03,26.45,21.52,6.60,99.90,744606,39,20103,-55
2020-10-18 18:19:34,25.30,22.60,6.60,99.90,744306,39,20095,-52
2020-10-18 18:20:08,26.13,23.33,6.60,99.90,744423,39,20561,-53
2020-10-18 18:20:39,28.58,23.23,6.60,99.90,749978,32,20592,-54
2020-10-18 18:21:10,24.95,22.27,6.60,99.90,744475,39,20107,-53
2020-10-18 18:21:41,26.10,22.63,6.60,99.90,815202,32,20090,-53
2020-10-18 18:22:11,27.38,22.80,6.60,99.90,744201,39,20552,-59
2020-10-18 18:22:42,27.60,23.27,6.60,99.90,744391,39,20479,-57
2020-10-18 18:23:14,25.60,22.70,6.70,99.90,743883,39,20178,-54
2020-10-18 18:23:44,26.52,22.13,6.70,99.90,800565,32,20134,-56
2020-10-18 18:24:16,27.58,22.30,6.70,99.90,744716,39,20179,-56
2020-10-18 18:24:47,28.40,22.50,6.60,99.90,804142,32,20121,-53
2020-10-18 18:25:17,26.48,22.73,6.70,99.90,744676,39,20111,-55
2020-10-18 18:25:48,24.77,22.02,6.70,99.90,744390,39,20118,-56
2020-10-18 18:26:19,25.20,21.30,6.70,99.90,744502,39,20102,-54
2020-10-18 18:26:50,27.45,22.15,6.70,99.90,817352,32,20552,-53
2020-10-18 18:27:21,24.20,21.58,6.70,99.90,742371,39,20106,-54
2020-10-18 18:27:52,29.85,22.33,6.70,99.90,744448,39,20095,-56
2020-10-18 18:28:22,24.30,21.63,6.70,99.90,743640,39,20091,-54
2020-10-18 18:28:53,24.55,21.83,6.70,99.90,744171,33,20114,-57
2020-10-18 18:29:24,26.95,21.90,6.70,99.90,744791,39,20105,-55
2020-10-18 18:29:55,24.60,21.23,6.70,99.90,744723,39,20621,-53
2020-10-18 18:30:25,24.30,21.67,6.70,99.90,744332,39,20148,-57
2020-10-18 18:30:58,24.85,22.17,6.70,99.90,744328,39,20518,-56
2020-10-18 18:31:29,25.85,21.33,6.70,99.90,792593,32,20578,-56
2020-10-18 18:32:00,24.63,21.92,6.70,99.90,744432,39,20193,-56
2020-10-18 18:32:31,27.73,22.10,6.70,99.90,826264,32,20586,-56
2020-10-18 18:33:02,26.40,22.58,6.70,99.90,744324,39,20101,-56
2020-10-18 18:33:33,25.23,22.45,6.70,99.90,744742,39,20119,-58
2020-10-18 18:34:03,24.70,21.95,6.70,99.90,744676,39,20099,-56
2020-10-18 18:34:34,25.02,21.77,6.70,99.90,744715,39,20490,-55
2020-10-18 18:35:06,25.95,21.92,6.70,99.90,744630,39,20208,-58
2020-10-18 18:35:37,25.45,21.55,6.70,99.90,802000,32,20099,-56
2020-10-18 18:36:08,26.70,22.63,6.70,99.90,744683,39,20103,-56
2020-10-18 18:36:39,25.40,21.83,6.70,99.90,744034,39,20475,-58
2020-10-18 18:37:13,25.13,22.23,6.70,99.90,744637,39,20109,-52
2020-10-18 18:37:44,25.52,22.75,6.70,99.90,805756,32,20115,-54
2020-10-18 18:38:26,24.90,21.85,6.70,99.90,744670,39,20208,-56
2020-10-18 18:38:57,25.48,22.77,6.70,99.90,803206,32,20110,-55
2020-10-18 18:39:28,29.75,22.73,6.70,99.90,872412,32,20205,-56
2020-10-18 18:39:59,27.17,23.10,6.70,99.90,744752,39,20167,-53
2020-10-18 18:40:29,28.23,22.45,6.80,99.90,744356,39,20136,-54
2020-10-18 18:41:05,31.05,22.33,6.80,99.90,744425,39,20109,-53
2020-10-18 18:41:36,28.65,22.77,6.80,99.90,836494,32,20114,-54
2020-10-18 18:42:07,28.73,23.30,6.80,99.90,744485,39,20160,-57
2020-10-18 18:42:38,24.67,21.75,6.90,99.90,744782,39,20475,-54
2020-10-18 18:43:08,26.92,22.08,6.90,99.90,744641,39,20095,-56
2020-10-18 18:43:39,25.73,22.60,6.90,99.90,744599,39,20114,-58
2020-10-18 18:44:10,29.50,23.88,6.90,99.90,744571,39,20126,-52
2020-10-18 18:44:41,26.60,23.80,6.90,99.90,744420,39,20131,-56
2020-10-18 18:45:11,25.20,21.98,6.90,99.90,744367,39,20591,-55
2020-10-18 18:45:42,26.25,22.02,6.90,99.90,744369,39,20114,-55
2020-10-18 18:46:13,26.25,21.95,6.90,99.90,742350,39,20103,-53
2020-10-18 18:46:44,27.52,23.23,6.90,99.90,811584,32,20103,-58
2020-10-18 18:47:15,25.88,23.00,6.80,99.90,742314,40,20113,-53
2020-10-18 18:47:46,25.75,21.90,6.90,99.90,742384,39,20175,-53
2020-10-18 18:48:16,26.55,23.50,6.90,99.90,744415,39,20106,-56
2020-10-18 18:48:47,26.10,22.42,6.80,99.90,744684,39,20604,-59
2020-10-18 18:49:18,27.17,22.58,6.80,99.90,744303,39,20102,-56
2020-10-18 18:49:48,25.60,22.20,6.80,99.90,744392,39,20098,-56
2020-10-18 18:50:19,27.00,21.92,6.80,99.90,742255,40,20258,-56
2020-10-18 18:50:50,26.15,23.23,6.80,99.90,742347,39,20118,-56
2020-10-18 18:51:21,25.67,22.85,6.80,99.90,825893,32,20110,-57
2020-10-18 18:51:52,25.35,22.45,6.80,99.90,744320,39,20119,-54
2020-10-18 18:52:24,26.20,22.00,6.90,99.90,818024,32,20120,-57
2020-10-18 18:52:54,24.75,22.10,6.90,99.90,745825,32,20602,-52
2020-10-18 18:53:25,27.00,22.48,6.80,99.90,744721,39,20105,-55
2020-10-18 18:53:56,26.27,22.92,6.90,99.90,744683,39,20099,-55
2020-10-18 18:54:27,27.48,21.77,6.90,99.90,744713,39,20095,-53
2020-10-18 18:54:57,27.67,22.15,6.90,99.90,744670,39,20103,-56
2020-10-18 18:55:28,25.30,22.60,6.90,99.90,744741,39,20145,-53
2020-10-18 18:56:00,27.73,23.48,6.90,99.90,744675,39,20130,-57
2020-10-18 18:56:31,26.33,23.50,6.90,99.90,829102,32,20095,-58
2020-10-18 18:57:03,27.48,22.80,6.90,99.90,742273,40,20122,-54
2020-10-18 18:57:34,25.95,23.15,6.90,99.90,812519,32,20580,-55
2020-10-18 18:58:04,27.67,23.70,6.90,99.90,742436,39,20095,-55
2020-10-18 18:58:35,30.23,25.55,6.90,99.90,744419,39,20101,-54
2020-10-18 18:59:06,28.83,24.17,6.90,99.90,744256,39,20106,-55
2020-10-18 18:59:37,25.90,22.90,6.90,99.90,744443,39,20495,-56
2020-10-18 19:00:07,27.95,24.60,6.90,99.90,742176,39,20139,-54
2020-10-18 19:00:38,29.38,23.95,6.90,99.90,742471,39,20101,-55
2020-10-18 19:01:09,27.35,24.35,6.90,99.90,744393,39,20131,-55
2020-10-18 19:01:40,28.05,24.23,6.90,99.90,744471,39,20109,-56
2020-10-18 19:02:11,28.95,24.10,6.90,99.90,744625,39,20487,-52
2020-10-18 19:02:41,29.73,24.73,6.90,99.90,744654,39,20098,-53
2020-10-18 19:03:12,27.10,23.20,6.90,99.90,744294,39,20189,-53
2020-10-18 19:03:43,27.95,24.75,7.00,99.90,744492,39,20516,-54
2020-10-18 19:04:14,27.98,24.10,6.90,99.90,744413,39,20100,-56
2020-10-18 19:04:45,29.85,25.55,6.90,99.90,744396,39,20122,-54
2020-10-18 19:05:15,28.33,24.73,6.90,99.90,745070,39,20126,-53
2020-10-18 19:05:46,28.55,23.88,6.90,99.90,745104,39,20107,-55
2020-10-18 19:06:17,27.95,24.88,7.00,99.90,745008,39,20123,-56
2020-10-18 19:06:48,27.45,23.60,7.00,99.90,744939,39,20148,-58
2020-10-18 19:07:18,27.17,23.60,7.00,99.90,745078,39,20218,-55
2020-10-18 19:07:49,29.35,24.25,7.00,99.90,745062,39,20653,-56
2020-10-18 19:08:20,31.50,25.70,7.00,99.90,744670,39,20121,-56
2020-10-18 19:08:51,27.20,24.30,7.00,99.90,744766,39,20098,-53
2020-10-18 19:09:22,31.10,25.95,7.00,99.90,744731,39,20682,-56
2020-10-18 19:09:52,28.58,23.92,7.00,99.90,742858,39,20103,-53
2020-10-18 19:10:23,29.10,24.75,7.00,99.90,744873,39,20102,-55
2020-10-18 19:10:54,30.10,23.92,7.00,99.90,744856,39,20113,-56
2020-10-18 19:11:25,29.90,24.27,7.00,99.90,744888,39,20098,-52
2020-10-18 19:11:56,27.05,24.00,7.00,99.90,745154,39,20108,-54
2020-10-18 19:12:26,28.25,25.02,7.00,99.90,745030,39,20113,-56
2020-10-18 19:12:57,28.08,23.83,7.00,99.90,745064,39,20101,-53
2020-10-18 19:13:28,27.33,24.30,7.00,99.90,745096,39,20179,-53
2020-10-18 19:13:59,30.25,25.98,7.00,99.90,745096,39,20161,-53
2020-10-18 19:14:31,27.77,24.77,7.00,99.90,745035,39,20599,-53
2020-10-18 19:15:07,28.50,24.48,7.00,99.90,823210,32,20109,-54
2020-10-18 19:15:38,28.60,24.83,7.00,99.90,799921,32,20110,-56
2020-10-18 19:16:08,29.50,25.58,7.00,99.90,745033,39,20106,-56
2020-10-18 19:16:39,29.88,24.88,7.00,99.90,744930,39,20111,-58
2020-10-18 19:17:27,51.28,38.03,7.00,99.90,747390,32,20105,-52
2020-10-18 19:17:58,175.27,117.03,7.00,99.90,801069,32,20123,-55
2020-10-18 19:18:29,125.07,83.25,7.00,99.90,838781,32,20449,-56
2020-10-18 19:19:00,62.42,44.40,7.00,99.90,744893,39,20105,-55
2020-10-18 19:19:30,103.47,70.78,7.00,99.90,745050,39,20503,-56
2020-10-18 19:20:02,40.40,31.63,7.00,99.90,744746,39,20152,-53
2020-10-18 19:20:33,29.45,25.55,7.00,99.90,818222,32,20095,-56
2020-10-18 19:21:04,28.17,24.65,7.00,99.90,744702,39,20515,-54
2020-10-18 19:21:35,29.10,26.00,7.00,99.90,744745,39,20102,-57
2020-10-18 19:22:05,29.40,26.05,7.10,99.90,745144,39,20110,-54
2020-10-18 19:22:39,32.28,26.17,7.00,99.90,745047,39,20095,-57
2020-10-18 19:23:09,30.13,25.92,7.00,99.90,744838,39,20554,-54
2020-10-18 19:23:40,30.60,26.73,7.00,99.90,744966,39,20179,-53
2020-10-18 19:24:11,30.15,25.50,7.00,99.90,745056,39,20098,-56
2020-10-18 19:24:42,31.90,27.27,7.00,99.90,745073,39,20571,-57
2020-10-18 19:25:16,29.02,24.90,7.00,99.90,745013,39,20148,-57
2020-10-18 19:25:47,31.02,26.00,7.00,99.90,803181,32,20106,-57
2020-10-18 19:26:18,32.08,25.83,7.00,99.90,745039,39,20109,-57
2020-10-18 19:26:48,30.73,25.25,7.00,99.90,824750,32,20090,-57
2020-10-18 19:27:19,31.55,26.55,7.00,99.90,744971,39,20102,-54
2020-10-18 19:27:52,29.35,25.25,7.00,99.90,745055,39,20138,-55
2020-10-18 19:28:23,28.48,25.38,7.00,99.90,820299,32,20114,-57
2020-10-18 19:28:54,29.45,25.27,7.00,99.90,814833,32,20201,-56
2020-10-18 19:29:25,29.20,25.60,7.00,99.90,744744,39,20199,-55
2020-10-18 19:29:55,30.25,24.30,7.00,99.90,742689,39,20138,-55
2020-10-18 19:30:29,28.00,24.45,7.00,99.90,744738,39,20219,-57
2020-10-18 19:31:00,27.90,24.33,7.00,99.90,832965,32,20107,-57
2020-10-18 19:31:30,27.50,24.25,7.00,99.90,744765,39,20156,-52
2020-10-18 19:32:01,27.63,24.33,7.00,99.90,745006,39,20099,-55
2020-10-18 19:32:32,31.23,25.42,7.00,99.90,745108,39,20107,-53
2020-10-18 19:33:03,28.83,24.95,7.00,99.90,744597,39,20114,-54
2020-10-18 19:33:33,32.45,24.80,7.00,99.90,744670,39,20103,-56
2020-10-18 19:34:04,30.13,26.83,7.00,99.90,742540,40,20153,-56
2020-10-18 19:34:35,34.22,27.17,7.00,99.90,742671,39,20142,-56
2020-10-18 19:35:06,29.27,26.13,7.00,99.90,744743,39,20539,-55
2020-10-18 19:35:38,28.67,25.40,7.00,99.90,744705,39,20106,-54
2020-10-18 19:36:09,29.50,26.13,7.00,99.90,838120,32,20090,-54
2020-10-18 19:36:39,31.77,26.70,7.10,99.90,744579,39,20106,-56
2020-10-18 19:37:10,31.70,26.15,7.10,99.90,744660,39,20103,-56
2020-10-18 19:37:41,33.47,27.65,7.00,99.90,744673,39,20614,-57
2020-10-18 19:38:12,31.45,26.95,7.10,99.90,744959,39,20130,-53
2020-10-18 19:38:43,33.20,28.13,7.10,99.90,819297,32,20098,-55
2020-10-18 19:39:14,33.33,27.77,7.10,99.90,745011,39,20445,-55
2020-10-18 19:39:44,34.30,28.73,7.10,99.90,744999,39,20109,-53
2020-10-18 19:40:16,35.33,28.80,7.00,99.90,744990,39,20106,-53
2020-10-18 19:40:47,35.58,28.70,7.00,99.90,801856,32,20125,-56
2020-10-18 19:41:18,35.55,29.60,7.00,99.90,745009,39,20511,-54
2020-10-18 19:41:48,31.80,28.15,7.00,99.90,745005,39,20110,-52
2020-10-18 19:42:20,35.10,29.45,7.00,99.90,745159,39,20150,-54
2020-10-18 19:42:50,33.63,29.27,7.00,99.90,788047,32,20558,-54
2020-10-18 19:43:21,38.10,30.98,7.00,99.90,742648,40,20115,-55
2020-10-18 19:43:52,40.42,30.83,7.00,99.90,742655,40,20176,-55
2020-10-18 19:44:22,33.83,29.40,7.00,99.90,742735,39,20576,-54
2020-10-18 19:44:53,34.40,29.40,7.00,99.90,744710,39,20106,-53
2020-10-18 19:45:24,32.40,28.10,7.00,99.90,744961,39,20111,-52
2020-10-18 19:45:55,32.35,28.42,7.00,99.90,744850,39,20102,-55
2020-10-18 19:46:25,35.78,28.73,7.00,99.90,745008,39,20114,-53
2020-10-18 19:46:56,36.15,30.70,6.90,99.90,744889,39,20530,-56
2020-10-18 19:47:27,34.63,29.08,6.90,99.90,745009,39,20103,-53
2020-10-18 19:47:58,36.35,29.85,6.90,99.90,744948,39,20512,-57
2020-10-18 19:48:29,34.28,29.95,7.00,99.90,836794,32,20588,-55
2020-10-18 19:49:00,32.45,28.25,6.90,99.90,744865,39,20102,-52
2020-10-18 19:49:30,34.83,28.95,7.00,99.90,744588,39,20099,-54
2020-10-18 19:50:01,36.13,29.95,6.90,99.90,744685,39,20599,-55
2020-10-18 19:50:32,39.55,30.58,7.00,99.90,822357,32,20091,-54
2020-10-18 19:51:03,36.33,29.70,6.90,99.90,744783,39,20564,-55
2020-10-18 19:51:34,36.88,30.85,6.90,99.90,744979,39,20090,-54
2020-10-18 19:52:05,37.10,30.95,6.90,99.90,744541,39,20114,-56
2020-10-18 19:52:35,35.80,30.48,6.90,99.90,744657,39,20113,-55
2020-10-18 19:53:06,33.13,28.67,6.90,99.90,744570,39,20110,-56
2020-10-18 19:53:37,32.20,27.33,6.90,99.90,742663,39,20125,-56
2020-10-18 19:54:08,32.13,26.92,6.90,99.90,744662,39,20110,-57
2020-10-18 19:54:39,34.28,27.83,6.90,99.90,837037,32,20099,-56
2020-10-18 19:55:10,31.25,27.58,6.90,99.90,742701,39,20126,-55
2020-10-18 19:55:42,32.95,27.17,6.90,99.90,744665,39,20127,-55
2020-10-18 19:56:13,31.63,27.10,6.90,99.90,769272,32,20584,-57
2020-10-18 19:56:43,32.92,25.88,6.90,99.90,742801,39,20103,-55
2020-10-18 19:57:14,31.10,26.70,6.90,99.90,744629,39,20098,-55
2020-10-18 19:57:45,31.83,26.77,6.90,99.90,744673,39,20132,-55
2020-10-18 19:58:16,29.75,26.33,6.90,99.90,744619,39,20127,-57
2020-10-18 19:58:47,28.30,25.23,6.90,99.90,744650,39,20127,-59
2020-10-18 19:59:17,31.05,27.10,6.90,99.90,744615,39,20102,-57
2020-10-18 19:59:48,30.85,25.95,6.90,99.90,744751,39,20110,-56
2020-10-18 20:00:19,30.52,25.95,6.90,99.90,744989,39,20098,-56
2020-10-18 20:00:50,29.42,25.70,6.90,99.90,744778,39,20158,-55
2020-10-18 20:01:21,31.67,27.10,6.90,99.90,745105,39,20256,-56
2020-10-18 20:01:53,28.92,25.45,6.90,99.90,745527,39,20102,-58
2020-10-18 20:02:24,33.13,26.02,6.90,99.90,818356,32,20586,-55
2020-10-18 20:02:55,29.35,25.30,7.00,99.90,745779,39,20119,-57
2020-10-18 20:03:26,30.15,26.10,6.90,99.90,808059,32,20488,-56
2020-10-18 20:03:56,31.98,26.70,7.00,99.90,745754,39,20102,-57
2020-10-18 20:04:27,28.15,25.05,7.00,99.90,745822,39,20119,-56
2020-10-18 20:04:58,28.20,25.20,7.00,99.90,745638,39,20552,-55
2020-10-18 20:05:29,27.10,24.20,7.00,99.90,745259,39,20110,-57
2020-10-18 20:06:00,29.55,24.77,7.10,99.90,833102,32,20113,-56
2020-10-18 20:06:31,29.77,23.70,7.00,99.90,745249,39,20543,-57
2020-10-18 20:07:02,31.67,25.33,7.00,99.90,745391,39,20575,-56
2020-10-18 20:07:32,28.45,24.48,7.00,99.90,745558,39,20099,-54
2020-10-18 20:08:04,27.55,23.70,7.10,99.90,745597,39,20556,-57
2020-10-18 20:08:35,29.00,24.50,7.00,99.90,811280,32,20098,-58
2020-10-18 20:09:06,26.90,24.00,7.00,99.90,745511,39,20437,-57
2020-10-18 20:09:37,27.52,24.63,7.00,99.90,744993,39,20615,-52
2020-10-18 20:10:08,27.80,24.75,7.00,99.90,840646,32,20557,-57
2020-10-18 20:10:39,27.45,24.55,7.00,99.90,744832,39,20106,-59
2020-10-18 20:11:09,26.30,23.30,7.00,99.90,744826,39,20148,-58
2020-10-18 20:11:40,28.05,23.98,7.00,99.90,744736,39,20110,-58
2020-10-18 20:12:11,30.02,25.83,7.00,99.90,744798,39,20112,-58
2020-10-18 20:12:42,28.25,24.35,7.00,99.90,744845,39,20577,-56
2020-10-18 20:13:14,27.80,24.15,7.00,99.90,744731,39,20639,-55
2020-10-18 20:13:45,27.33,24.23,7.00,99.90,794275,32,20099,-54
2020-10-18 20:14:15,28.48,23.80,7.00,99.90,745064,39,20167,-57
2020-10-18 20:14:46,28.48,24.38,7.00,99.90,745089,39,20523,-57
2020-10-18 20:15:17,26.73,23.77,7.00,99.90,744799,39,20156,-56
2020-10-18 20:15:48,28.52,24.77,7.00,99.90,802134,32,20513,-52
2020-10-18 20:16:19,28.48,24.08,7.00,99.90,744643,39,20102,-57
2020-10-18 20:16:50,28.73,24.92,7.00,99.90,802585,32,20434,-55
2020-10-18 20:17:22,27.02,24.15,7.00,99.90,744849,39,20150,-58
2020-10-18 20:17:52,28.17,24.17,7.00,99.90,822250,32,20099,-56
2020-10-18 20:18:23,29.05,25.92,7.00,99.90,744849,39,20156,-58
2020-10-18 20:18:54,31.75,25.73,7.00,99.90,744839,39,20114,-58
2020-10-18 20:19:24,31.00,26.45,7.00,99.90,744535,39,20130,-58
2020-10-18 20:19:55,30.83,26.17,7.00,99.90,744691,39,20110,-58
2020-10-18 20:20:26,30.73,27.15,7.00,99.90,744621,39,20551,-54
2020-10-18 20:20:57,34.80,28.02,7.00,99.90,744674,39,20177,-58
2020-10-18 20:21:28,35.33,27.17,7.00,99.90,872807,32,20526,-58
2020-10-18 20:21:59,35.85,27.60,7.00,99.90,744959,39,20127,-58
2020-10-18 20:22:29,31.15,26.48,7.00,99.90,744891,39,20107,-56
2020-10-18 20:23:00,32.42,26.50,7.00,99.90,744814,39,20110,-57
2020-10-18 20:23:31,31.92,25.20,7.00,99.90,744862,39,20102,-58
2020-10-18 20:24:02,30.33,25.70,6.90,99.90,744673,39,20118,-57
2020-10-18 20:24:32,29.63,26.00,6.90,99.90,744547,39,20154,-55
2020-10-18 20:25:04,30.83,26.33,6.90,99.90,744964,39,20116,-56
2020-10-18 20:25:35,28.88,24.50,6.90,99.90,810333,32,20117,-55
2020-10-18 20:26:06,27.75,23.92,6.90,99.90,744899,39,20106,-58
2020-10-18 20:26:37,33.05,25.50,7.00,99.90,744907,39,20098,-56
2020-10-18 20:27:08,32.20,24.13,6.90,99.90,842078,32,20106,-53
2020-10-18 20:27:39,28.75,24.35,6.90,99.90,872696,32,20099,-54
2020-10-18 20:28:10,27.67,23.25,7.00,99.90,744906,39,20111,-54
2020-10-18 20:28:41,27.52,23.42,6.90,99.90,744940,39,20114,-57
2020-10-18 20:29:11,29.60,24.77,6.90,99.90,744857,39,20135,-56
2020-10-18 20:29:42,28.85,24.75,6.90,99.90,744551,39,20095,-57
2020-10-18 20:30:14,28.08,24.23,6.90,99.90,744709,39,20617,-57
2020-10-18 20:30:45,27.23,23.83,6.90,99.90,810941,32,20119,-58
2020-10-18 20:31:16,26.63,23.73,6.90,99.90,803622,32,20106,-57
2020-10-18 20:31:46,32.35,23.95,7.00,99.90,742444,40,20591,-57
2020-10-18 20:32:18,29.38,23.73,7.00,99.90,742611,39,20098,-57
2020-10-18 20:32:48,28.88,24.75,6.90,99.90,796825,32,20649,-55
2020-10-18 20:33:19,27.02,24.13,7.00,99.90,744829,39,20106,-57
2020-10-18 20:33:50,30.70,24.42,6.90,99.90,744906,39,20597,-58
2020-10-18 20:34:21,29.08,24.90,6.90,99.90,744846,39,20130,-59
2020-10-18 20:34:52,31.42,25.52,6.90,99.90,825451,32,20164,-54
2020-10-18 20:35:22,29.25,24.58,6.90,99.90,744884,39,20106,-57
2020-10-18 20:35:53,29.38,23.98,6.90,99.90,744457,39,20593,-56
2020-10-18 20:36:24,27.67,24.60,7.00,99.90,742471,40,20102,-57
2020-10-18 20:36:55,26.85,24.02,6.90,99.90,742502,39,20130,-56
2020-10-18 20:37:25,28.63,24.20,6.90,99.90,742677,39,20192,-56
2020-10-18 20:37:56,27.15,24.30,6.90,99.90,744652,39,20099,-54
2020-10-18 20:38:27,29.58,24.05,6.90,99.90,744571,39,20591,-55
2020-10-18 20:38:58,27.05,24.00,6.90,99.90,744768,39,20114,-57
2020-10-18 20:39:28,26.27,22.60,6.90,99.90,744865,39,20114,-56
2020-10-18 20:39:59,26.33,22.90,6.90,99.90,744863,39,20215,-54
2020-10-18 20:40:30,28.35,23.30,6.90,99.90,744894,39,20105,-56
2020-10-18 20:41:01,27.45,24.48,6.90,99.90,744927,39,20106,-57
2020-10-18 20:41:33,27.35,23.88,6.90,99.90,744876,39,20176,-57
2020-10-18 20:42:03,25.42,22.45,6.90,99.90,817942,32,20584,-58
2020-10-18 20:42:34,26.00,22.42,7.00,99.90,744834,39,20098,-54
2020-10-18 20:43:05,25.58,22.83,6.90,99.90,744833,39,20106,-55
2020-10-18 20:43:36,27.90,24.15,7.00,99.90,744911,39,20167,-59
2020-10-18 20:44:06,26.35,23.52,7.00,99.90,744849,39,20156,-58
2020-10-18 20:44:37,30.67,24.02,7.00,99.90,744847,39,20130,-55
2020-10-18 20:45:24,25.17,22.35,7.00,99.90,744920,39,20510,-58
2020-10-18 20:45:55,25.98,22.45,7.00,99.90,811394,32,20102,-54
2020-10-18 20:46:26,27.67,22.88,7.00,99.90,744582,39,20105,-57
2020-10-18 20:46:56,26.05,23.25,7.00,99.90,744562,39,20142,-59
2020-10-18 20:47:27,27.67,23.65,7.00,99.90,744639,39,20571,-57
2020-10-18 20:48:00,25.45,22.58,7.00,99.90,744820,39,20102,-58
2020-10-18 20:48:31,26.60,22.38,7.00,99.90,870882,32,20119,-58
2020-10-18 20:49:02,27.13,24.23,7.10,99.90,744769,39,20099,-58
2020-10-18 20:49:32,26.75,22.77,7.00,99.90,744831,39,20106,-58
2020-10-18 20:50:03,25.88,23.08,7.10,99.90,744882,39,20099,-58
2020-10-18 20:50:34,26.85,23.67,7.00,99.90,744822,39,20115,-58
2020-10-18 20:51:05,24.75,22.05,7.10,99.90,744481,39,20191,-55
2020-10-18 20:51:36,25.45,22.65,7.10,99.90,744550,39,20126,-59
2020-10-18 20:52:06,25.77,22.67,7.10,99.90,744681,39,20484,-58
2020-10-18 20:52:37,26.33,22.90,7.10,99.90,742472,39,20498,-57
2020-10-18 20:53:08,24.98,22.33,7.10,99.90,744523,39,20114,-57
2020-10-18 20:53:39,27.45,23.30,7.10,99.90,837134,32,20106,-59
2020-10-18 20:54:10,24.92,22.23,7.10,99.90,789411,32,20156,-59
2020-10-18 20:54:41,25.92,23.13,7.10,99.90,744806,39,20118,-56
2020-10-18 20:55:13,25.52,22.73,7.10,99.90,744865,39,20106,-56
2020-10-18 20:55:43,25.42,22.65,7.10,99.90,818625,32,20126,-57
2020-10-18 20:56:14,27.90,22.88,7.00,99.90,744873,39,20103,-57
2020-10-18 20:56:45,26.20,23.38,7.00,99.90,744770,39,20123,-58
2020-10-18 20:57:16,26.42,23.08,7.00,99.90,744917,39,20130,-58
2020-10-18 20:57:47,25.23,22.52,7.00,99.90,744816,39,20472,-56
2020-10-18 20:58:17,25.48,22.77,7.00,99.90,790708,32,20120,-58
2020-10-18 20:58:48,28.23,22.67,7.00,99.90,744467,39,20097,-58
2020-10-18 20:59:19,26.77,23.10,7.00,99.90,744502,39,20105,-57
2020-10-18 20:59:50,26.05,23.23,7.00,99.90,744529,39,20106,-57
2020-10-18 21:00:32,27.73,22.60,7.00,99.90,744863,39,20106,-59
2020-10-18 21:01:04,28.08,23.05,7.00,99.90,862233,32,20507,-58
2020-10-18 21:01:34,25.80,23.10,7.00,99.90,813606,32,20186,-55
2020-10-18 21:02:05,27.80,23.90,7.00,99.90,744872,39,20163,-54
2020-10-18 21:02:36,25.27,22.60,7.00,99.90,744878,39,20130,-52
2020-10-18 21:03:09,27.33,23.45,7.00,99.90,744814,39,20098,-57
2020-10-18 21:03:40,25.85,22.52,7.00,99.90,832063,32,20106,-57
2020-10-18 21:04:11,28.17,23.88,7.00,99.90,744806,39,20601,-58
2020-10-18 21:04:41,26.55,23.42,7.00,99.90,744922,39,20107,-58
2020-10-18 21:05:12,26.30,23.58,7.00,99.90,744820,39,20592,-58
2020-10-18 21:05:44,25.73,22.88,7.00,99.90,744834,39,20114,-59
2020-10-18 21:06:15,26.80,23.75,7.00,99.90,809867,32,20103,-57
2020-10-18 21:06:46,26.65,23.83,7.00,99.90,744791,39,20102,-58
2020-10-18 21:07:17,25.50,22.40,7.00,99.90,744802,39,20123,-58
2020-10-18 21:07:47,26.63,23.42,7.00,99.90,744480,39,20745,-57
2020-10-18 21:08:18,27.35,23.52,7.00,99.90,744515,39,20167,-56
2020-10-18 21:08:49,25.65,22.85,7.00,99.90,833178,32,20102,-58
2020-10-18 21:09:20,24.80,22.00,7.00,99.90,742460,39,20095,-59
2020-10-18 21:09:50,25.25,22.55,7.00,99.90,744555,39,20172,-57
2020-10-18 21:10:21,26.95,24.05,7.00,99.90,744521,39,20099,-59
2020-10-18 21:10:55,27.98,23.63,7.00,99.90,744758,39,20109,-57
2020-10-18 21:11:26,29.52,25.33,7.00,99.90,806679,32,20094,-59
2020-10-18 21:11:57,29.08,25.40,7.00,99.90,744898,39,20098,-58
2020-10-18 21:12:27,26.65,23.85,7.00,99.90,744789,39,20150,-57
2020-10-18 21:12:58,27.08,23.63,7.00,99.90,744844,39,20176,-58
2020-10-18 21:13:31,26.58,23.08,7.00,99.90,744797,39,20134,-57
2020-10-18 21:14:02,28.42,24.05,7.00,99.90,825267,32,20110,-55
2020-10-18 21:14:32,27.85,24.85,7.00,99.90,744843,39,20138,-58
2020-10-18 21:15:04,28.60,24.95,7.00,99.90,744840,39,20090,-57
2020-10-18 21:15:35,27.70,24.27,7.00,99.90,812889,32,20099,-59
2020-10-18 21:16:05,26.80,23.98,7.00,99.90,744774,39,20106,-58
2020-10-18 21:16:39,26.60,22.92,7.00,99.90,744816,39,20129,-57
2020-10-18 21:17:10,28.45,23.73,7.00,99.90,834102,32,20094,-59
2020-10-18 21:17:40,28.73,24.15,7.00,99.90,744800,39,20106,-58
2020-10-18 21:18:15,27.95,23.90,7.00,99.90,744766,39,20209,-57
2020-10-18 21:18:46,29.98,24.48,7.00,99.90,808210,32,20095,-54
2020-10-18 21:19:16,27.15,22.77,7.00,99.90,744280,39,20094,-56
2020-10-18 21:19:48,27.25,24.13,7.00,99.90,744510,39,20104,-58
2020-10-18 21:20:20,27.30,24.23,6.90,99.90,838191,32,20586,-58
2020-10-18 21:20:53,27.13,23.65,7.00,99.90,828983,32,20110,-58
2020-10-18 21:21:24,31.88,25.10,6.90,99.90,815668,32,20118,-56
2020-10-18 21:21:55,26.95,24.15,6.90,99.90,744757,39,20102,-58
2020-10-18 21:22:27,28.30,23.00,6.90,99.90,744778,39,20130,-58
2020-10-18 21:22:59,25.92,23.13,6.90,99.90,744735,39,20102,-57
2020-10-18 21:23:30,25.50,22.73,7.00,99.90,833137,32,20112,-56
2020-10-18 21:24:01,25.00,22.38,7.00,99.90,870446,32,20118,-56
2020-10-18 21:24:32,27.30,23.38,7.00,99.90,744783,39,20128,-57
2020-10-18 21:25:03,31.05,24.40,7.00,99.90,744855,39,20123,-57
2020-10-18 21:25:34,26.90,23.75,6.90,99.90,815591,32,20106,-56
2020-10-18 21:26:05,28.58,25.27,6.90,99.90,744769,39,20098,-58
2020-10-18 21:26:35,30.20,26.17,6.90,99.90,744818,39,20102,-59
2020-10-18 21:27:06,27.80,23.90,6.80,99.90,744852,39,20132,-58
2020-10-18 21:27:37,27.95,24.27,6.80,99.90,744541,39,20523,-58
2020-10-18 21:28:08,27.90,24.63,6.90,99.90,744740,39,20091,-59
2020-10-18 21:28:39,28.35,24.20,6.80,99.90,838154,32,20122,-58
2020-10-18 21:29:09,27.40,24.15,6.80,99.90,744711,39,20110,-59
2020-10-18 21:29:40,27.23,24.25,6.80,99.90,744869,39,20571,-57
2020-10-18 21:30:11,28.25,24.23,6.80,99.90,744803,39,20109,-58
2020-10-18 21:30:42,30.65,25.45,6.80,99.90,744755,39,20097,-58
2020-10-18 21:31:13,28.00,24.75,6.80,99.90,744802,39,20102,-57
2020-10-18 21:31:44,27.20,24.15,6.80,99.90,814816,32,20560,-57
2020-10-18 21:32:15,29.60,24.60,6.80,99.90,744735,39,20099,-57
2020-10-18 21:32:46,28.42,24.80,6.80,99.90,744807,39,20515,-57
2020-10-18 21:33:17,27.88,24.85,6.80,99.90,744724,39,20103,-58
2020-10-18 21:33:48,29.42,24.10,6.80,99.90,840817,32,20580,-57
2020-10-18 21:34:19,27.17,23.73,6.70,99.90,744832,39,20138,-57
2020-10-18 21:34:49,27.90,24.42,6.80,99.90,744786,39,20481,-59
2020-10-18 21:35:20,25.58,22.77,6.80,99.90,744814,39,20106,-58
2020-10-18 21:35:51,27.60,24.65,6.80,99.90,744779,39,20116,-56
2020-10-18 21:36:21,27.80,24.88,6.80,99.90,744828,39,20144,-58
2020-10-18 21:36:52,27.42,24.30,6.80,99.90,744784,39,20099,-56
2020-10-18 21:37:23,28.40,24.60,6.80,99.90,744795,39,20106,-59
2020-10-18 21:37:54,27.63,24.45,6.80,99.90,744743,39,20556,-56
2020-10-18 21:38:25,28.02,24.45,6.70,99.90,765141,32,20121,-54
2020-10-18 21:38:55,30.92,25.67,6.70,99.90,744737,39,20109,-57
2020-10-18 21:39:26,33.92,27.15,6.70,99.90,744819,39,20515,-58
2020-10-18 21:39:57,30.88,27.10,6.70,99.90,792429,32,20099,-58
2020-10-18 21:40:28,29.85,25.42,6.70,99.90,742368,40,20110,-58
2020-10-18 21:40:59,28.67,25.45,6.70,99.90,742386,40,20110,-57
2020-10-18 21:41:29,27.77,24.35,6.70,99.90,742600,39,20169,-58
2020-10-18 21:42:01,30.17,25.85,6.70,99.90,744833,39,20102,-58
2020-10-18 21:42:32,32.92,25.20,6.70,99.90,827361,32,20139,-59
2020-10-18 21:43:04,28.48,24.83,6.70,99.90,819146,32,20118,-57
2020-10-18 21:43:35,28.90,24.63,6.70,99.90,812735,32,20102,-59
2020-10-18 21:44:05,29.92,25.17,6.60,99.90,744864,39,20098,-59
2020-10-18 21:44:36,26.17,23.20,6.60,99.90,744726,39,20184,-56
2020-10-18 21:45:07,28.60,25.50,6.60,99.90,744833,39,20106,-57
2020-10-18 21:45:37,28.60,25.42,6.60,99.90,744528,39,20110,-56
2020-10-18 21:46:08,27.63,24.45,6.60,99.90,744737,39,20165,-59
2020-10-18 21:46:39,29.05,24.92,6.50,99.90,744530,39,20592,-56
2020-10-18 21:47:10,26.90,24.00,6.50,99.90,744680,39,20102,-55
2020-10-18 21:47:41,27.35,24.30,6.50,99.90,829996,32,20091,-58
2020-10-18 21:48:11,28.08,24.05,6.50,99.90,744984,39,20168,-55
2020-10-18 21:48:42,27.10,22.95,6.50,99.90,744994,39,20211,-59
2020-10-18 21:49:13,27.25,24.35,6.50,99.90,744885,39,20129,-56
2020-10-18 21:49:44,29.10,24.45,6.50,99.90,744995,39,20200,-55
2020-10-18 21:50:15,27.10,24.20,6.50,99.90,745174,39,20105,-58
2020-10-18 21:50:45,29.67,25.10,6.50,99.90,809021,32,20091,-58
2020-10-18 21:51:16,30.92,25.83,6.50,99.90,744995,39,20115,-58
2020-10-18 21:51:47,28.80,25.13,6.50,99.90,744943,39,20102,-57
2020-10-18 21:52:18,28.98,25.48,6.40,99.90,798702,32,20122,-56
2020-10-18 21:52:49,29.40,26.00,6.50,99.90,744898,39,20479,-55
2020-10-18 21:53:19,32.47,26.52,6.50,99.90,744827,39,20166,-54
2020-10-18 21:53:50,33.20,25.85,6.50,99.90,744895,39,20108,-58
2020-10-18 21:54:21,30.65,26.02,6.50,99.90,745071,39,20107,-57
2020-10-18 21:54:51,29.63,25.77,6.40,99.90,745092,39,20600,-57
2020-10-18 21:55:22,28.23,25.23,6.40,99.90,744867,39,20523,-58
2020-10-18 21:55:53,28.33,24.80,6.40,99.90,745026,39,20106,-56
2020-10-18 21:56:24,29.88,25.52,6.40,99.90,744983,39,20098,-58
2020-10-18 21:56:54,31.38,26.27,6.40,99.90,744894,39,20102,-58
2020-10-18 21:57:25,28.98,25.70,6.40,99.90,745021,39,20106,-55
2020-10-18 21:57:56,28.45,25.35,6.40,99.90,744936,39,20118,-55
2020-10-18 21:58:26,30.63,26.05,6.40,99.90,744933,39,20422,-57
2020-10-18 21:58:57,28.38,25.35,6.40,99.90,744784,39,20102,-55
2020-10-18 21:59:28,31.55,25.63,6.40,99.90,745019,39,20126,-56
2020-10-18 21:59:59,27.42,24.33,6.40,99.90,744962,39,20156,-58
2020-10-18 22:00:37,27.70,24.02,6.40,99.90,745042,39,20099,-59
2020-10-18 22:01:07,28.58,25.58,6.40,99.90,801548,32,20083,-57
2020-10-18 22:01:39,30.83,25.48,6.40,99.90,744926,39,20098,-57
2020-10-18 22:02:11,29.50,24.88,6.40,99.90,832350,32,20106,-57
2020-10-18 22:02:42,30.75,26.27,6.40,99.90,824536,32,20106,-57
2020-10-18 22:03:17,29.00,25.75,6.30,99.90,744980,39,20166,-59
2020-10-18 22:03:47,29.13,25.50,6.30,99.90,844490,32,20109,-58
2020-10-18 22:04:18,29.50,26.25,6.20,99.90,745350,39,20110,-59
2020-10-18 22:04:49,29.92,25.83,6.20,99.90,745412,39,20126,-59
2020-10-18 22:05:20,31.17,25.95,6.20,99.90,745487,39,20185,-59
2020-10-18 22:05:50,29.25,25.92,6.10,99.90,745183,39,20134,-58
2020-10-18 22:06:21,31.88,26.80,6.10,99.90,745065,39,20127,-58
2020-10-18 22:06:52,33.90,27.13,6.10,99.90,799862,32,20106,-58
2020-10-18 22:07:23,31.42,26.75,6.00,99.90,745252,39,20123,-59
2020-10-18 22:07:54,29.30,25.52,6.00,99.90,745519,39,20102,-58
2020-10-18 22:08:25,29.95,25.88,6.00,99.90,812452,32,20132,-58
2020-10-18 22:08:56,29.02,25.65,6.00,99.90,745329,39,20127,-59
2020-10-18 22:09:27,30.30,26.38,6.00,99.90,845041,32,20161,-59
2020-10-18 22:09:58,33.05,27.88,6.00,99.90,745119,39,20113,-58
2020-10-18 22:10:29,31.00,26.42,5.90,99.90,745114,39,20107,-59
2020-10-18 22:11:00,29.85,25.25,5.90,99.90,745380,39,20099,-58
2020-10-18 22:11:31,29.73,25.58,5.90,99.90,829369,32,20094,-59
2020-10-18 22:12:02,30.55,26.02,5.90,99.90,745364,39,20103,-59
2020-10-18 22:12:33,30.20,25.80,5.90,99.90,820872,32,20098,-59
2020-10-18 22:13:05,32.22,27.38,5.80,99.90,745261,39,20106,-59
2020-10-18 22:13:35,31.48,27.08,5.90,99.90,810340,32,20555,-59
2020-10-18 22:14:07,31.20,25.42,5.90,99.90,745671,39,20102,-59
2020-10-18 22:14:37,31.83,26.58,5.80,99.90,844798,32,20115,-59
2020-10-18 22:15:08,31.25,26.15,5.80,99.90,745388,39,20474,-57
2020-10-18 22:15:39,31.40,26.90,5.80,99.90,744717,39,20094,-54
2020-10-18 22:16:10,31.45,26.17,5.80,99.90,744704,39,20141,-58
2020-10-18 22:16:40,32.67,28.40,5.80,99.90,744716,39,20511,-58
2020-10-18 22:17:11,31.45,26.50,5.80,99.90,744679,39,20587,-55
2020-10-18 22:17:45,33.25,27.70,5.80,99.90,744709,39,20160,-56
2020-10-18 22:18:16,32.85,26.70,5.80,99.90,762909,32,20488,-57
2020-10-18 22:18:47,31.95,26.90,5.80,99.90,744316,39,20105,-60
2020-10-18 22:19:19,32.00,25.52,5.80,99.90,744378,39,20102,-58
2020-10-18 22:19:50,30.20,26.83,5.80,99.90,830275,32,20098,-58
2020-10-18 22:20:21,31.73,26.50,5.80,99.90,825438,32,20172,-58
2020-10-18 22:20:52,30.38,27.00,5.80,99.90,744410,39,20613,-58
2020-10-18 22:21:23,29.27,25.98,5.80,99.90,819638,32,20098,-55
2020-10-18 22:21:54,29.95,26.50,5.80,99.90,744664,39,20503,-54
2020-10-18 22:22:25,33.00,26.75,5.80,99.90,744731,39,20118,-58
2020-10-18 22:22:55,32.65,27.25,5.80,99.90,744686,39,20121,-56
2020-10-18 22:23:26,33.22,26.77,5.80,99.90,744695,39,20560,-54
2020-10-18 22:23:58,33.92,28.15,5.80,99.90,744356,39,20113,-55
2020-10-18 22:24:29,30.85,26.65,5.80,99.90,837204,32,20157,-53
2020-10-18 22:25:00,30.88,27.27,5.80,99.90,744423,39,20578,-56
2020-10-18 22:25:30,32.33,27.02,5.80,99.90,744412,39,20109,-52
2020-10-18 22:26:01,31.90,26.83,5.80,99.90,744726,39,20143,-56
2020-10-18 22:26:34,32.20,27.80,5.80,99.90,744708,39,20494,-54
2020-10-18 22:27:05,31.50,27.30,5.80,99.90,814235,32,20110,-57
2020-10-18 22:27:36,30.42,27.13,5.80,99.90,808939,32,20107,-59
2020-10-18 22:28:06,32.30,26.55,5.80,99.90,744732,39,20090,-58
2020-10-18 22:28:37,31.85,26.52,5.70,99.90,744698,39,20103,-55
2020-10-18 22:29:08,32.70,26.83,5.80,99.90,744697,39,20090,-58
2020-10-18 22:29:39,33.83,27.10,5.80,99.90,744726,39,20564,-54
2020-10-18 22:30:10,33.08,27.33,5.80,99.90,744767,39,20117,-57
2020-10-18 22:30:41,35.08,29.17,5.80,99.90,872448,32,20685,-56
2020-10-18 22:31:12,32.03,28.25,5.70,99.90,744817,39,20179,-57
2020-10-18 22:31:44,34.40,29.35,5.80,99.90,744733,39,20168,-56
2020-10-18 22:32:15,33.47,27.83,5.70,99.90,811883,32,20223,-54
2020-10-18 22:32:46,33.92,28.25,5.70,99.90,744736,39,20138,-57
2020-10-18 22:33:18,32.70,27.42,5.80,99.90,783393,32,20526,-53
2020-10-18 22:33:49,32.22,27.60,5.70,99.90,794161,32,20676,-54
2020-10-18 22:34:20,36.58,29.25,5.80,99.90,744328,39,20098,-56
2020-10-18 22:34:50,33.17,27.77,5.80,99.90,744413,39,20197,-58
2020-10-18 22:35:23,33.28,28.15,5.80,99.90,744439,39,20094,-56
2020-10-18 22:35:53,30.20,26.30,5.80,99.90,818505,32,20106,-56
2020-10-18 22:36:24,33.25,28.35,5.70,99.90,744692,39,20099,-54
2020-10-18 22:36:55,34.47,28.23,5.80,99.90,744684,39,20196,-53
2020-10-18 22:37:25,29.35,25.95,5.80,99.90,744652,39,20087,-54
2020-10-18 22:37:56,35.22,28.50,5.80,99.90,744745,39,20102,-56
2020-10-18 22:38:27,31.52,26.70,5.80,99.90,744630,39,20181,-57
2020-10-18 22:38:58,33.78,28.10,5.70,99.90,744734,39,20117,-54
2020-10-18 22:39:28,34.17,28.23,5.70,99.90,744805,39,20102,-56
2020-10-18 22:39:59,34.13,28.65,5.80,99.90,744919,39,20153,-55
2020-10-18 22:40:30,33.33,27.30,5.80,99.90,744860,39,20542,-56
2020-10-18 22:41:01,31.83,27.45,5.80,99.90,829560,32,20106,-55
2020-10-18 22:41:31,32.83,27.50,5.80,99.90,745168,39,20598,-58
2020-10-18 22:42:02,33.70,27.63,5.80,99.90,745169,39,20174,-56
2020-10-18 22:42:33,31.13,27.73,5.80,99.90,745097,39,20569,-56
2020-10-18 22:43:04,32.90,27.77,5.80,99.90,816293,32,20553,-55
2020-10-18 22:43:35,34.10,28.83,5.80,99.90,745088,39,20103,-56
2020-10-18 22:44:06,31.92,28.05,5.80,99.90,745154,39,20106,-57
2020-10-18 22:44:36,31.67,27.90,5.80,99.90,745075,39,20102,-58
2020-10-18 22:45:07,35.75,29.25,5.80,99.90,744841,39,20086,-59
2020-10-18 22:45:38,35.28,29.38,5.80,99.90,841494,32,20218,-53
2020-10-18 22:46:09,36.50,29.38,5.80,99.90,744792,39,20145,-56
2020-10-18 22:46:41,32.03,27.60,5.80,99.90,834011,32,20106,-55
2020-10-18 22:47:12,31.88,27.40,5.80,99.90,825426,32,20142,-55
2020-10-18 22:47:43,32.20,27.50,5.80,99.90,742672,40,20102,-57
2020-10-18 22:48:14,37.25,30.27,5.80,99.90,740694,40,20139,-56
2020-10-18 22:48:44,30.77,26.98,5.80,99.90,740804,40,20095,-53
2020-10-18 22:49:15,32.33,27.80,5.80,99.90,742775,39,20111,-55
2020-10-18 22:49:46,37.55,30.23,5.80,99.90,742723,39,20095,-55
2020-10-18 22:50:18,33.60,27.90,5.80,99.90,744790,39,20102,-55
2020-10-18 22:50:49,36.83,28.80,5.80,99.90,826085,32,20135,-53
2020-10-18 22:51:20,32.65,28.15,5.80,99.90,744871,39,20188,-58
2020-10-18 22:51:51,32.05,26.88,5.80,99.90,829829,32,20102,-55
2020-10-18 22:52:22,33.67,28.00,5.80,99.90,745097,39,20103,-58
2020-10-18 22:52:53,33.00,27.55,5.80,99.90,820969,32,20561,-55
2020-10-18 22:53:24,33.05,27.23,5.80,99.90,814981,32,20143,-56
2020-10-18 22:53:55,33.67,27.38,5.80,99.90,744855,39,20090,-56
2020-10-18 22:54:26,33.15,27.13,5.80,99.90,744840,39,20112,-57
2020-10-18 22:54:56,29.98,26.33,5.80,99.90,742709,39,20156,-58
2020-10-18 22:55:27,31.92,28.02,5.80,99.90,744759,39,20115,-57
2020-10-18 22:55:58,31.17,26.73,5.80,99.90,744857,39,20118,-57
2020-10-18 22:56:29,31.50,26.13,5.80,99.90,744842,39,20098,-56
2020-10-18 22:56:59,30.38,25.40,5.80,99.90,744742,39,20094,-59
2020-10-18 22:57:33,31.75,25.70,5.80,99.90,744876,39,20519,-57
2020-10-18 22:58:04,33.63,25.58,5.80,99.90,816708,32,20127,-57
2020-10-18 22:58:34,31.40,26.63,5.80,99.90,743016,39,20114,-55
2020-10-18 22:59:05,32.00,26.65,5.80,99.90,742586,40,20115,-58
2020-10-18 22:59:36,30.73,26.33,5.80,99.90,803973,32,20429,-59
2020-10-18 23:00:13,29.85,25.48,5.80,99.90,740767,40,20088,-56
2020-10-18 23:00:48,31.58,25.73,5.80,99.90,814244,32,20115,-58
2020-10-18 23:01:19,30.90,26.98,5.80,99.90,795075,32,20131,-57
2020-10-18 23:01:52,29.20,25.08,5.80,99.90,745446,39,20105,-57
2020-10-18 23:02:24,34.17,26.98,5.80,99.90,824125,32,20091,-56
2020-10-18 23:03:23,31.13,26.65,5.80,99.90,814425,32,20571,-57
2020-10-18 23:03:54,29.58,25.15,5.80,99.90,816200,32,20098,-54
2020-10-18 23:04:25,33.22,26.35,5.80,99.90,745547,39,20163,-58
2020-10-18 23:04:56,36.15,27.25,5.80,99.90,745509,39,20095,-57
2020-10-18 23:05:27,33.67,27.77,5.80,99.90,745603,39,20110,-59
2020-10-18 23:05:58,33.95,26.98,5.80,99.90,844019,32,20544,-56
2020-10-18 23:06:28,34.25,28.35,5.80,99.90,745579,39,20087,-56
2020-10-18 23:06:59,32.47,25.67,5.80,99.90,745520,39,20111,-58
2020-10-18 23:07:30,31.02,26.40,5.80,99.90,745536,39,20113,-58
2020-10-18 23:08:00,30.50,26.23,5.80,99.90,745530,39,20111,-57
2020-10-18 23:08:31,30.17,25.88,5.80,99.90,745528,39,20091,-57
2020-10-18 23:09:02,32.65,25.50,5.80,99.90,745236,39,20142,-59
2020-10-18 23:09:33,29.85,26.58,5.80,99.90,745260,39,20482,-59
2020-10-18 23:10:04,32.60,26.85,5.80,99.90,745395,39,20117,-57
2020-10-18 23:10:35,29.00,24.77,5.80,99.90,811293,32,20153,-55
2020-10-18 23:11:06,30.00,25.15,5.90,99.90,744930,39,20480,-55
2020-10-18 23:11:37,29.35,24.98,5.80,99.90,745178,39,20159,-57
2020-10-18 23:12:07,35.17,27.42,5.80,99.90,745073,39,20465,-59
2020-10-18 23:12:38,30.20,25.80,5.80,99.90,745439,39,20127,-58
2020-10-18 23:13:09,32.72,25.15,5.80,99.90,745326,39,20530,-59
2020-10-18 23:13:40,30.17,25.83,5.90,99.90,790200,32,20110,-59
2020-10-18 23:14:11,31.88,26.67,5.90,99.90,745450,39,20111,-55
2020-10-18 23:14:42,29.58,25.58,5.90,99.90,745746,39,20091,-57
2020-10-18 23:15:13,30.70,25.70,5.90,99.90,745853,39,20099,-54
2020-10-18 23:15:44,32.63,26.27,5.90,99.90,817638,32,20110,-56
2020-10-18 23:16:15,31.25,26.25,5.90,99.90,745443,39,20118,-54
2020-10-18 23:16:46,33.67,27.35,5.90,99.90,745595,39,20095,-57
2020-10-18 23:17:16,31.67,26.77,5.90,99.90,745045,39,20144,-54
2020-10-18 23:17:47,29.20,24.85,5.90,99.90,745129,39,20141,-58
2020-10-18 23:18:18,30.08,25.65,5.90,99.90,745086,39,20118,-57
2020-10-18 23:18:49,29.40,24.58,5.90,99.90,745120,39,20087,-58
2020-10-18 23:19:19,26.65,23.77,5.90,99.90,744989,39,20449,-54
2020-10-18 23:19:50,29.55,26.05,5.90,99.90,745204,39,20109,-56
2020-10-18 23:20:28,31.02,25.42,5.90,99.90,744704,39,20106,-55
2020-10-18 23:20:59,29.90,26.30,5.90,99.90,794083,32,20102,-56
2020-10-18 23:21:30,31.52,25.63,5.90,99.90,744856,39,20107,-54
2020-10-18 23:22:00,31.08,25.52,5.90,99.90,744842,39,20111,-57
2020-10-18 23:22:31,26.05,23.33,5.90,99.90,745020,39,20095,-56
2020-10-18 23:23:02,28.67,25.27,5.90,99.90,745012,39,20548,-57
2020-10-18 23:23:33,28.30,24.73,5.90,99.90,744684,39,20123,-57
2020-10-18 23:24:04,28.08,24.50,5.90,99.90,744777,39,20200,-58
2020-10-18 23:24:35,29.15,24.38,5.90,99.90,813096,32,20555,-56
2020-10-18 23:25:06,29.38,24.38,5.90,99.90,744770,39,20149,-56
2020-10-18 23:25:36,27.20,23.27,5.90,99.90,805752,32,20179,-57
2020-10-18 23:26:07,30.75,25.35,6.00,99.90,744590,39,20223,-56
2020-10-18 23:26:38,29.23,25.05,5.90,99.90,744754,39,20102,-55
2020-10-18 23:27:09,28.45,25.38,5.90,99.90,742769,40,20538,-52
2020-10-18 23:27:39,29.88,25.13,5.90,99.90,742700,39,20180,-56
2020-10-18 23:28:10,30.50,26.00,5.90,99.90,744813,39,20152,-56
2020-10-18 23:28:41,30.00,25.75,6.00,99.90,744716,39,20122,-57
2020-10-18 23:29:11,30.48,26.67,5.90,99.90,744600,39,20115,-57
2020-10-18 23:29:42,33.42,25.60,6.00,99.90,742617,40,20109,-57
2020-10-18 23:30:14,31.27,26.52,6.00,99.90,740502,40,20111,-56
2020-10-18 23:30:44,30.83,26.17,6.00,99.90,852026,32,20153,-57
2020-10-18 23:31:15,32.25,25.75,6.00,99.90,742807,39,20149,-53
2020-10-18 23:31:46,29.92,25.58,6.00,99.90,742768,39,20184,-55
2020-10-18 23:32:16,29.45,24.58,6.00,99.90,744757,39,20094,-57
2020-10-18 23:32:47,34.38,25.38,6.00,99.90,744812,39,20171,-56
2020-10-18 23:33:19,28.27,24.20,6.00,99.90,744757,39,20123,-54
2020-10-18 23:33:50,29.95,25.73,6.00,99.90,832968,32,20109,-56
2020-10-18 23:34:21,30.55,24.67,6.00,99.90,742594,40,20226,-55
2020-10-18 23:34:51,27.23,24.33,6.00,99.90,740521,39,20111,-55
2020-10-18 23:35:22,29.83,25.05,6.00,99.90,740774,40,20095,-55
2020-10-18 23:35:53,28.50,24.35,6.00,99.90,742707,40,20114,-55
2020-10-18 23:36:24,28.83,25.20,6.00,99.90,742875,39,20574,-56
2020-10-18 23:36:54,27.95,24.88,6.00,99.90,745069,39,20152,-57
2020-10-18 23:37:25,28.98,25.23,6.00,99.90,745055,39,20107,-57
2020-10-18 23:37:56,28.92,24.90,6.00,99.90,807299,32,20566,-57
2020-10-18 23:38:27,29.20,24.23,6.00,99.90,744766,39,20117,-57
2020-10-18 23:38:58,30.25,24.10,6.00,99.90,744754,39,20570,-55
2020-10-18 23:39:28,27.67,24.67,6.00,99.90,742899,39,20111,-56
2020-10-18 23:40:00,29.05,24.23,6.10,99.90,744813,39,20519,-56
2020-10-18 23:40:30,29.80,25.88,6.10,99.90,831406,32,20105,-57
2020-10-18 23:41:01,28.27,24.20,6.10,99.90,744879,39,20106,-56
2020-10-18 23:41:32,28.77,25.38,6.10,99.90,745014,39,20102,-58
2020-10-18 23:42:03,29.88,25.13,6.10,99.90,745016,39,20152,-56
2020-10-18 23:42:34,30.85,26.25,6.10,99.90,745038,39,20103,-57
2020-10-18 23:43:04,32.13,26.80,6.10,99.90,872909,32,20106,-57
2020-10-18 23:43:35,29.65,25.08,6.10,99.90,745034,39,20554,-57
2020-10-18 23:44:06,29.02,25.83,6.10,99.90,745170,39,20099,-56
2020-10-18 23:44:37,29.15,24.23,6.20,99.90,745131,39,20110,-57
2020-10-18 23:45:08,29.48,25.15,6.20,99.90,745058,39,20098,-57
2020-10-18 23:45:38,31.10,25.40,6.20,99.90,745070,39,20115,-58
2020-10-18 23:46:09,28.67,24.85,6.30,99.90,745051,39,20567,-55
2020-10-18 23:46:40,28.15,25.00,6.30,99.90,745062,39,20171,-56
2020-10-18 23:47:11,30.83,25.58,6.20,99.90,745006,39,20122,-59
2020-10-18 23:47:41,28.33,25.13,6.30,99.90,745021,39,20098,-55
2020-10-18 23:48:12,29.13,25.50,6.30,99.90,745057,39,20097,-58
2020-10-18 23:48:43,31.25,26.95,6.30,99.90,745014,39,20106,-59
2020-10-18 23:49:14,31.45,27.00,6.30,99.90,756854,32,20118,-59
2020-10-18 23:49:45,31.15,26.88,6.30,99.90,744761,39,20583,-58
2020-10-18 23:50:15,30.80,27.00,6.30,99.90,744702,39,20580,-58
2020-10-18 23:50:46,29.73,26.50,6.30,99.90,744404,39,20095,-58
2020-10-18 23:51:17,30.92,26.90,6.30,99.90,744961,39,20098,-59
2020-10-18 23:51:48,33.08,26.95,6.30,99.90,745008,39,20598,-56
2020-10-18 23:52:18,31.52,27.33,6.30,99.90,745005,39,20106,-58
2020-10-18 23:52:49,33.70,27.45,6.30,99.90,744958,39,20098,-57
2020-10-18 23:53:20,29.08,25.95,6.30,99.90,744624,39,20197,-58
2020-10-18 23:53:51,31.52,27.67,6.30,99.90,744674,39,20155,-58
2020-10-18 23:54:21,28.98,25.65,6.30,99.90,744791,39,20094,-57
2020-10-18 23:54:52,29.05,25.67,6.30,99.90,742618,39,20139,-58
2020-10-18 23:55:23,28.75,25.38,6.30,99.90,742577,40,20547,-57
2020-10-18 23:55:54,28.20,25.15,6.40,99.90,742620,40,20099,-57
2020-10-18 23:56:24,28.40,25.38,6.40,99.90,742715,39,20114,-56
2020-10-18 23:56:55,31.23,26.33,6.40,99.90,744751,39,20134,-58
2020-10-18 23:57:26,30.15,25.85,6.40,99.90,745041,39,20153,-57
2020-10-18 23:57:56,29.42,26.23,6.40,99.90,744989,39,20646,-57
2020-10-18 23:58:27,30.73,26.30,6.40,99.90,745032,39,20553,-58
2020-10-18 23:58:58,31.27,26.25,6.40,99.90,744914,39,20168,-58
2020-10-18 23:59:29,30.23,26.92,6.30,99.90,744985,39,20099,-57
2020-10-18 23:59:59,30.98,27.27,6.30,99.90,745118,39,20098,-58