2020-10-18 00:00:21,6.50,6.50,6.50,99.90,885087,33,20348,-77
2020-10-18 00:01:12,6.40,6.40,6.40,99.90,882595,33,20016,-78
2020-10-18 00:02:03,6.40,6.40,6.40,99.90,886168,33,19951,-79
2020-10-18 00:02:54,6.40,6.40,6.40,99.90,889643,33,19936,-78
2020-10-18 00:03:45,6.40,6.40,6.40,99.90,889222,33,20108,-78
2020-10-18 00:04:36,6.30,6.30,6.30,99.90,885935,33,19941,-78
2020-10-18 00:05:28,6.40,6.40,6.40,99.90,883090,33,19959,-78
2020-10-18 00:06:19,6.40,6.40,6.40,99.90,883314,33,19933,-79
2020-10-18 00:07:10,6.40,6.40,6.40,99.90,884486,33,19942,-78
2020-10-18 00:08:01,6.30,6.30,6.30,99.90,887100,33,19944,-77
2020-10-18 00:08:52,6.40,6.40,6.40,99.90,885556,33,19956,-79
2020-10-18 00:09:43,6.30,6.30,6.30,99.90,885504,33,20350,-78
2020-10-18 00:10:34,6.30,6.30,6.30,99.90,888917,33,19945,-79
2020-10-18 00:11:25,6.30,6.30,6.30,99.90,891387,33,19959,-79
2020-10-18 00:12:15,6.30,6.30,6.30,99.90,888389,33,19944,-79
2020-10-18 00:13:06,6.30,6.30,6.30,99.90,887723,33,19956,-77
2020-10-18 00:13:57,6.30,6.30,6.30,99.90,885404,33,20014,-79
2020-10-18 00:14:48,6.30,6.30,6.30,99.90,885816,33,19949,-78
2020-10-18 00:15:39,6.30,6.30,6.30,99.90,886923,33,19952,-78
2020-10-18 00:16:31,6.30,6.30,6.30,99.90,886158,33,19945,-80
2020-10-18 00:17:22,6.20,6.20,6.20,99.90,888477,33,20003,-78
2020-10-18 00:18:13,6.30,6.30,6.30,99.90,889267,33,19952,-78
2020-10-18 00:19:04,6.30,6.30,6.30,99.90,885559,33,19949,-79
2020-10-18 00:19:55,6.20,6.20,6.20,99.90,887696,33,19952,-77
2020-10-18 00:20:46,6.20,6.20,6.20,99.90,888696,33,19959,-78
2020-10-18 00:21:36,6.20,6.20,6.20,99.90,888952,33,20328,-79
2020-10-18 00:22:27,6.20,6.20,6.20,99.90,889004,33,20028,-77
2020-10-18 00:23:18,6.20,6.20,6.20,99.90,885628,33,20289,-78
2020-10-18 00:24:09,6.20,6.20,6.20,99.90,885550,33,19949,-79
2020-10-18 00:25:00,6.20,6.20,6.20,99.90,889016,33,19948,-79
2020-10-18 00:25:51,6.20,6.20,6.20,99.90,891641,33,19990,-77
2020-10-18 00:26:42,6.20,6.20,6.20,99.90,889159,33,19948,-80
2020-10-18 00:27:33,6.20,6.20,6.20,99.90,889931,33,20210,-77
2020-10-18 00:28:24,6.20,6.20,6.20,99.90,888443,33,19991,-77
2020-10-18 00:29:14,6.20,6.20,6.20,99.90,889203,33,19955,-78
2020-10-18 00:30:05,6.20,6.20,6.20,99.90,889288,33,19951,-78
2020-10-18 00:30:56,6.20,6.20,6.20,99.90,888118,33,19963,-78
2020-10-18 00:31:47,6.20,6.20,6.20,99.90,888271,33,19982,-78
2020-10-18 00:32:38,6.20,6.20,6.20,99.90,888278,33,20384,-77
2020-10-18 00:33:29,6.20,6.20,6.20,99.90,888603,33,19972,-78
2020-10-18 00:34:20,6.20,6.20,6.20,99.90,888789,33,19944,-78
2020-10-18 00:35:11,6.10,6.10,6.10,99.90,889040,33,20281,-77
2020-10-18 00:36:01,6.10,6.10,6.10,99.90,891378,33,19974,-78
2020-10-18 00:36:52,6.10,6.10,6.10,99.90,891486,33,20898,-78
2020-10-18 00:37:43,6.10,6.10,6.10,99.90,885750,33,19949,-78
2020-10-18 00:38:34,6.10,6.10,6.10,99.90,885514,33,19996,-79
2020-10-18 00:39:25,6.10,6.10,6.10,99.90,888363,33,19940,-76
2020-10-18 00:40:16,6.10,6.10,6.10,99.90,886155,33,20016,-78
2020-10-18 00:41:07,6.10,6.10,6.10,99.90,885631,33,20425,-78
2020-10-18 00:41:58,6.10,6.10,6.10,99.90,888785,33,19975,-78
2020-10-18 00:42:49,6.10,6.10,6.10,99.90,888765,33,19937,-78
2020-10-18 00:43:41,6.10,6.10,6.10,99.90,887035,33,20380,-78
2020-10-18 00:44:43,6.10,6.10,6.10,99.90,888616,33,20278,-78
2020-10-18 00:45:34,6.10,6.10,6.10,99.90,888840,33,19948,-78
2020-10-18 00:46:38,6.10,6.10,6.10,99.90,886100,33,19960,-78
2020-10-18 00:47:32,6.10,6.10,6.10,99.90,886574,33,19936,-77
2020-10-18 00:48:23,6.20,6.20,6.20,99.90,886549,33,19963,-79
2020-10-18 00:49:19,6.20,6.20,6.20,99.90,882394,33,19952,-77
2020-10-18 00:50:10,6.20,6.20,6.20,99.90,884471,33,19954,-78
2020-10-18 00:51:01,6.20,6.20,6.20,99.90,885901,33,20301,-78
2020-10-18 00:51:52,6.20,6.20,6.20,99.90,886564,33,19962,-78
2020-10-18 00:52:43,6.20,6.20,6.20,99.90,886080,33,19948,-78
2020-10-18 00:53:33,6.20,6.20,6.20,99.90,886239,33,19999,-77
2020-10-18 00:54:24,6.20,6.20,6.20,99.90,885995,33,19941,-79
2020-10-18 00:55:15,6.10,6.10,6.10,99.90,883031,33,19953,-78
2020-10-18 00:56:10,6.10,6.10,6.10,99.90,880610,33,19950,-78
2020-10-18 00:57:05,6.10,6.10,6.10,99.90,882016,33,19945,-78
2020-10-18 00:57:57,6.10,6.10,6.10,99.90,888037,33,19941,-78
2020-10-18 00:58:48,6.10,6.10,6.10,99.90,889048,33,19975,-78
2020-10-18 00:59:48,6.10,6.10,6.10,99.90,885615,33,20451,-78
2020-10-18 01:00:40,6.20,6.20,6.20,99.90,885445,33,19956,-78
2020-10-18 01:01:35,6.10,6.10,6.10,99.90,886351,33,20008,-78
2020-10-18 01:02:28,6.10,6.10,6.10,99.90,890363,33,19956,-78
2020-10-18 01:03:19,6.10,6.10,6.10,99.90,891358,33,20534,-78
2020-10-18 01:04:10,6.10,6.10,6.10,99.90,887423,33,19968,-78
2020-10-18 01:05:11,6.10,6.10,6.10,99.90,887894,33,19945,-78
2020-10-18 01:06:02,6.10,6.10,6.10,99.90,889333,33,19940,-78
2020-10-18 01:06:53,6.00,6.00,6.00,99.90,886036,33,19945,-77
2020-10-18 01:07:52,6.10,6.10,6.10,99.90,883006,33,19984,-79
2020-10-18 01:08:45,6.10,6.10,6.10,99.90,886284,33,19944,-78
2020-10-18 01:09:36,6.10,6.10,6.10,99.90,886116,33,19976,-77
2020-10-18 01:10:29,6.10,6.10,6.10,99.90,883043,33,19997,-78
2020-10-18 01:11:20,6.10,6.10,6.10,99.90,889180,33,19955,-78
2020-10-18 01:12:11,6.10,6.10,6.10,99.90,889882,33,19988,-78
2020-10-18 01:13:02,6.10,6.10,6.10,99.90,889335,33,19987,-78
2020-10-18 01:13:53,6.10,6.10,6.10,99.90,886087,33,20017,-78
2020-10-18 01:14:44,6.10,6.10,6.10,99.90,885865,33,19988,-77
2020-10-18 01:15:38,6.10,6.10,6.10,99.90,882928,33,20368,-78
2020-10-18 01:16:30,6.10,6.10,6.10,99.90,882690,33,19964,-77
2020-10-18 01:17:21,6.10,6.10,6.10,99.90,884941,33,20005,-77
2020-10-18 01:18:11,6.10,6.10,6.10,99.90,885814,33,19945,-78
2020-10-18 01:19:03,6.10,6.10,6.10,99.90,883163,33,19976,-76
2020-10-18 01:19:55,6.10,6.10,6.10,99.90,884427,33,19983,-78
2020-10-18 01:20:48,6.10,6.10,6.10,99.90,888931,33,20321,-77
2020-10-18 01:21:39,6.10,6.10,6.10,99.90,886015,33,19941,-76
2020-10-18 01:22:42,6.10,6.10,6.10,99.90,888589,33,20359,-78
2020-10-18 01:23:33,6.10,6.10,6.10,99.90,890561,33,19943,-78
2020-10-18 01:24:24,6.10,6.10,6.10,99.90,888832,33,20281,-78
2020-10-18 01:25:15,6.10,6.10,6.10,99.90,888327,33,20011,-78
2020-10-18 01:26:06,6.10,6.10,6.10,99.90,885584,33,19958,-78
2020-10-18 01:26:57,6.10,6.10,6.10,99.90,885075,33,19941,-78
2020-10-18 01:27:49,6.10,6.10,6.10,99.90,886358,33,19945,-78
2020-10-18 01:28:40,6.10,6.10,6.10,99.90,886073,33,20182,-79
2020-10-18 01:29:30,6.20,6.20,6.20,99.90,886181,33,19988,-78
2020-10-18 01:30:21,6.20,6.20,6.20,99.90,885668,33,19945,-78
2020-10-18 01:31:12,6.10,6.10,6.10,99.90,885375,33,19958,-78
2020-10-18 01:32:03,6.20,6.20,6.20,99.90,887671,33,19940,-79
2020-10-18 01:32:54,6.10,6.10,6.10,99.90,888921,33,19955,-78
2020-10-18 01:33:45,6.10,6.10,6.10,99.90,885624,33,19945,-78
2020-10-18 01:34:36,6.20,6.20,6.20,99.90,882869,33,19977,-78
2020-10-18 01:35:27,6.20,6.20,6.20,99.90,888377,33,19976,-78
2020-10-18 01:36:18,6.10,6.10,6.10,99.90,889257,33,19955,-77
2020-10-18 01:37:09,6.20,6.20,6.20,99.90,885584,33,20340,-79
2020-10-18 01:38:00,6.20,6.20,6.20,99.90,885985,33,20004,-78
2020-10-18 01:38:51,6.10,6.10,6.10,99.90,886972,33,19944,-78
2020-10-18 01:39:42,6.20,6.20,6.20,99.90,887942,33,19979,-77
2020-10-18 01:40:33,6.20,6.20,6.20,99.90,886090,33,19945,-77
2020-10-18 01:41:24,6.20,6.20,6.20,99.90,885726,33,19941,-78
2020-10-18 01:42:15,6.20,6.20,6.20,99.90,883474,33,19961,-78
2020-10-18 01:43:06,6.20,6.20,6.20,99.90,885372,33,20008,-78
2020-10-18 01:43:57,6.20,6.20,6.20,99.90,889036,33,19984,-78
2020-10-18 01:44:47,6.20,6.20,6.20,99.90,885665,33,20301,-77
2020-10-18 01:45:39,6.20,6.20,6.20,99.90,888081,33,20281,-78
2020-10-18 01:46:30,6.20,6.20,6.20,99.90,887773,33,19952,-77
2020-10-18 01:47:22,6.20,6.20,6.20,99.90,887254,33,19984,-77
2020-10-18 01:48:13,6.20,6.20,6.20,99.90,885317,33,20005,-79
2020-10-18 01:49:04,6.20,6.20,6.20,99.90,883288,33,19941,-79
2020-10-18 01:49:55,6.20,6.20,6.20,99.90,882716,33,19949,-77
2020-10-18 01:50:45,6.20,6.20,6.20,99.90,883830,33,19979,-77
2020-10-18 01:51:36,6.20,6.20,6.20,99.90,885377,33,19975,-78
2020-10-18 01:52:27,6.20,6.20,6.20,99.90,885347,33,19936,-77
2020-10-18 01:53:18,6.20,6.20,6.20,99.90,883823,33,19952,-77
2020-10-18 01:54:09,6.20,6.20,6.20,99.90,881732,33,19960,-78
2020-10-18 01:55:00,6.20,6.20,6.20,99.90,879873,33,20058,-78
2020-10-18 01:55:52,6.20,6.20,6.20,99.90,882813,33,19951,-78
2020-10-18 01:56:43,6.20,6.20,6.20,99.90,884959,33,20027,-77
2020-10-18 01:57:34,6.20,6.20,6.20,99.90,886983,33,19961,-79
2020-10-18 01:58:25,6.30,6.30,6.30,99.90,886110,33,20334,-77
2020-10-18 01:59:16,6.30,6.30,6.30,99.90,885177,33,19948,-77
2020-10-18 02:00:07,6.20,6.20,6.20,99.90,886501,33,19967,-77
2020-10-18 02:00:58,6.30,6.30,6.30,99.90,885619,33,19986,-78
2020-10-18 02:01:51,6.30,6.30,6.30,99.90,882819,33,20021,-79
2020-10-18 02:02:42,6.30,6.30,6.30,99.90,882396,33,20017,-78
2020-10-18 02:03:32,6.30,6.30,6.30,99.90,888721,33,20000,-77
2020-10-18 02:04:23,6.30,6.30,6.30,99.90,885317,33,20302,-78
2020-10-18 02:05:14,6.30,6.30,6.30,99.90,879891,33,19954,-78
2020-10-18 02:06:05,6.30,6.30,6.30,99.90,884614,33,19952,-78
2020-10-18 02:06:56,6.30,6.30,6.30,99.90,887490,33,20407,-78
2020-10-18 02:07:47,6.30,6.30,6.30,99.90,885799,33,19937,-78
2020-10-18 02:08:38,6.30,6.30,6.30,99.90,888210,33,20277,-77
2020-10-18 02:09:29,6.30,6.30,6.30,99.90,889676,33,19978,-79
2020-10-18 02:10:19,6.30,6.30,6.30,99.90,887111,33,20266,-78
2020-10-18 02:11:10,6.20,6.20,6.20,99.90,882844,33,20046,-78
2020-10-18 02:12:01,6.30,6.30,6.30,99.90,883907,33,19952,-79
2020-10-18 02:12:52,6.30,6.30,6.30,99.90,886761,33,19944,-78
2020-10-18 02:13:43,6.30,6.30,6.30,99.90,885612,33,19976,-79
2020-10-18 02:14:34,6.30,6.30,6.30,99.90,885077,33,19956,-78
2020-10-18 02:15:26,6.30,6.30,6.30,99.90,889209,33,20384,-77
2020-10-18 02:16:17,6.30,6.30,6.30,99.90,891533,33,20017,-78
2020-10-18 02:17:08,6.30,6.30,6.30,99.90,890147,33,19945,-78
2020-10-18 02:17:59,6.30,6.30,6.30,99.90,885934,33,20270,-78
2020-10-18 02:18:49,6.20,6.20,6.20,99.90,885720,33,19937,-77
2020-10-18 02:19:40,6.20,6.20,6.20,99.90,887412,33,19953,-79
2020-10-18 02:20:31,6.20,6.20,6.20,99.90,887680,33,20292,-77
2020-10-18 02:21:22,6.30,6.30,6.30,99.90,888317,33,19956,-78
2020-10-18 02:22:13,6.30,6.30,6.30,99.90,888605,33,20292,-78
2020-10-18 02:23:04,6.30,6.30,6.30,99.90,888448,33,19956,-77
2020-10-18 02:23:55,6.30,6.30,6.30,99.90,885554,33,20317,-79
2020-10-18 02:24:46,6.30,6.30,6.30,99.90,886924,33,20319,-79
2020-10-18 02:25:37,6.30,6.30,6.30,99.90,888226,33,20297,-78
2020-10-18 02:26:28,6.30,6.30,6.30,99.90,886638,33,20030,-78
2020-10-18 02:27:19,6.30,6.30,6.30,99.90,885463,33,20475,-78
2020-10-18 02:28:10,6.20,6.20,6.20,99.90,886040,33,19951,-77
2020-10-18 02:29:01,6.20,6.20,6.20,99.90,889147,33,19944,-78
2020-10-18 02:29:52,6.20,6.20,6.20,99.90,888608,33,20016,-78
2020-10-18 02:30:43,6.20,6.20,6.20,99.90,888953,33,19951,-78
2020-10-18 02:31:34,6.20,6.20,6.20,99.90,888089,33,19948,-78
2020-10-18 02:32:25,6.20,6.20,6.20,99.90,888795,33,20336,-79
2020-10-18 02:33:16,6.20,6.20,6.20,99.90,888641,33,20255,-78
2020-10-18 02:34:07,6.20,6.20,6.20,99.90,885492,33,20023,-78
2020-10-18 02:34:58,6.20,6.20,6.20,99.90,885111,33,20374,-79
2020-10-18 02:35:49,6.20,6.20,6.20,99.90,889056,33,19951,-78
2020-10-18 02:36:40,6.20,6.20,6.20,99.90,888507,33,19944,-78
2020-10-18 02:37:32,6.20,6.20,6.20,99.90,889181,33,19948,-79
2020-10-18 02:38:23,6.30,6.30,6.30,99.90,885391,33,19965,-78
2020-10-18 02:39:14,6.30,6.30,6.30,99.90,883202,33,19960,-77
2020-10-18 02:40:04,6.30,6.30,6.30,99.90,883592,33,19949,-78
2020-10-18 02:40:55,6.30,6.30,6.30,99.90,889871,33,19988,-78
2020-10-18 02:41:46,6.30,6.30,6.30,99.90,885445,33,19951,-78
2020-10-18 02:42:37,6.30,6.30,6.30,99.90,885430,33,20352,-78
2020-10-18 02:43:28,6.30,6.30,6.30,99.90,886738,33,19941,-77
2020-10-18 02:44:19,6.30,6.30,6.30,99.90,885398,33,20392,-78
2020-10-18 02:45:10,6.30,6.30,6.30,99.90,886112,33,19944,-77
2020-10-18 02:46:01,6.30,6.30,6.30,99.90,887251,33,19941,-79
2020-10-18 02:46:52,6.40,6.40,6.40,99.90,888380,33,20013,-78
2020-10-18 02:47:43,6.40,6.40,6.40,99.90,888446,33,19952,-78
2020-10-18 02:48:34,6.40,6.40,6.40,99.90,888497,33,19948,-78
2020-10-18 02:49:25,6.40,6.40,6.40,99.90,885652,33,20412,-78
2020-10-18 02:50:16,6.40,6.40,6.40,99.90,885705,33,20082,-79
2020-10-18 02:51:07,6.40,6.40,6.40,99.90,887867,33,19940,-77
2020-10-18 02:51:58,6.40,6.40,6.40,99.90,887971,33,20216,-77
2020-10-18 02:52:49,6.40,6.40,6.40,99.90,888968,33,20313,-78
2020-10-18 02:53:39,6.40,6.40,6.40,99.90,886027,33,19988,-77
2020-10-18 02:54:30,6.40,6.40,6.40,99.90,886405,33,19945,-78
2020-10-18 02:55:21,6.40,6.40,6.40,99.90,887276,33,19960,-77
2020-10-18 02:56:12,6.40,6.40,6.40,99.90,888944,33,19950,-78
2020-10-18 02:57:03,6.50,6.50,6.50,99.90,888458,33,19978,-77
2020-10-18 02:57:54,6.50,6.50,6.50,99.90,889616,33,19949,-77
2020-10-18 02:58:45,6.50,6.50,6.50,99.90,889059,33,19944,-78
2020-10-18 02:59:36,6.50,6.50,6.50,99.90,888670,33,19959,-79
2020-10-18 03:00:27,6.50,6.50,6.50,99.90,888705,33,20326,-78
2020-10-18 03:01:18,6.50,6.50,6.50,99.90,885807,33,20289,-78
2020-10-18 03:02:09,6.50,6.50,6.50,99.90,883083,33,19937,-77
2020-10-18 03:02:59,6.50,6.50,6.50,99.90,884270,33,19975,-79
2020-10-18 03:03:51,6.50,6.50,6.50,99.90,887132,33,20271,-78
2020-10-18 03:04:42,6.50,6.50,6.50,99.90,886521,33,19960,-79
2020-10-18 03:05:32,6.50,6.50,6.50,99.90,886160,33,20016,-77
2020-10-18 03:06:24,6.50,6.50,6.50,99.90,889529,33,19939,-78
2020-10-18 03:07:15,6.50,6.50,6.50,99.90,891161,33,19945,-78
2020-10-18 03:08:05,6.50,6.50,6.50,99.90,888759,33,19967,-78
2020-10-18 03:08:56,6.50,6.50,6.50,99.90,883437,33,19941,-77
2020-10-18 03:09:47,6.50,6.50,6.50,99.90,884704,33,19945,-77
2020-10-18 03:10:38,6.50,6.50,6.50,99.90,891715,33,19956,-78
2020-10-18 03:11:29,6.50,6.50,6.50,99.90,891719,33,20304,-78
2020-10-18 03:12:20,6.50,6.50,6.50,99.90,888406,33,20273,-78
2020-10-18 03:13:11,6.60,6.60,6.60,99.90,888875,33,19943,-77
2020-10-18 03:14:02,6.50,6.50,6.50,99.90,888616,33,19967,-77
2020-10-18 03:14:53,6.60,6.60,6.60,99.90,886581,33,20397,-78
2020-10-18 03:15:44,6.50,6.50,6.50,99.90,886255,33,19999,-78
2020-10-18 03:16:41,6.50,6.50,6.50,99.90,887302,33,20293,-78
2020-10-18 03:17:32,6.50,6.50,6.50,99.90,885629,33,19956,-79
2020-10-18 03:18:28,6.50,6.50,6.50,99.90,884164,33,19971,-78
2020-10-18 03:19:19,6.50,6.50,6.50,99.90,882877,33,19953,-78
2020-10-18 03:20:10,6.50,6.50,6.50,99.90,888470,33,19988,-78
2020-10-18 03:21:01,6.50,6.50,6.50,99.90,888941,33,19992,-77
2020-10-18 03:21:52,6.50,6.50,6.50,99.90,889121,33,20027,-78
2020-10-18 03:22:43,6.50,6.50,6.50,99.90,888650,33,19956,-79
2020-10-18 03:23:34,6.50,6.50,6.50,99.90,887133,33,19964,-78
2020-10-18 03:24:26,6.50,6.50,6.50,99.90,883651,33,19975,-78
2020-10-18 03:25:18,6.60,6.60,6.60,99.90,886098,33,20335,-78
2020-10-18 03:26:09,6.50,6.50,6.50,99.90,887655,33,20034,-78
2020-10-18 03:27:00,6.50,6.50,6.50,99.90,889477,33,19982,-78
2020-10-18 03:27:51,6.50,6.50,6.50,99.90,889435,33,19944,-77
2020-10-18 03:28:42,6.50,6.50,6.50,99.90,889741,33,20012,-78
2020-10-18 03:29:33,6.50,6.50,6.50,99.90,886070,33,19951,-78
2020-10-18 03:30:25,6.50,6.50,6.50,99.90,886586,33,19959,-79
2020-10-18 03:31:16,6.50,6.50,6.50,99.90,888230,33,19955,-79
2020-10-18 03:32:07,6.50,6.50,6.50,99.90,889084,33,19940,-78
2020-10-18 03:32:58,6.50,6.50,6.50,99.90,888910,33,20011,-79
2020-10-18 03:33:49,6.50,6.50,6.50,99.90,888605,33,19949,-78
2020-10-18 03:34:40,6.50,6.50,6.50,99.90,888828,33,19950,-77
2020-10-18 03:35:31,6.50,6.50,6.50,99.90,887978,33,20351,-78
2020-10-18 03:36:22,6.50,6.50,6.50,99.90,888857,33,20384,-77
2020-10-18 03:37:13,6.50,6.50,6.50,99.90,885999,33,19960,-78
2020-10-18 03:38:04,6.50,6.50,6.50,99.90,883375,33,20360,-79
2020-10-18 03:38:55,6.50,6.50,6.50,99.90,884476,33,19976,-78
2020-10-18 03:39:51,6.50,6.50,6.50,99.90,886293,33,19951,-77
2020-10-18 03:40:45,6.50,6.50,6.50,99.90,885743,33,19976,-78
2020-10-18 03:41:36,6.50,6.50,6.50,99.90,884866,33,19949,-78
2020-10-18 03:42:27,6.40,6.40,6.40,99.90,882693,33,20231,-77
2020-10-18 03:43:28,6.40,6.40,6.40,99.90,880074,33,19947,-77
2020-10-18 03:44:19,6.40,6.40,6.40,99.90,881584,33,19946,-78
2020-10-18 03:45:12,6.40,6.40,6.40,99.90,888019,33,19944,-78
2020-10-18 03:46:04,6.40,6.40,6.40,99.90,888283,33,19940,-78
2020-10-18 03:47:12,6.40,6.40,6.40,99.90,887072,33,19968,-78
2020-10-18 03:48:04,6.40,6.40,6.40,99.90,886191,33,19944,-80
2020-10-18 03:49:00,6.30,6.30,6.30,99.90,888596,33,19959,-78
2020-10-18 03:49:53,6.30,6.30,6.30,99.90,888975,33,20007,-77
2020-10-18 03:50:50,6.40,6.40,6.40,99.90,882837,33,19944,-79
2020-10-18 03:51:47,6.30,6.30,6.30,99.90,883211,33,20293,-78
2020-10-18 03:52:44,6.30,6.30,6.30,99.90,890920,33,19941,-78
2020-10-18 03:53:41,6.30,6.30,6.30,99.90,891478,33,20003,-79
2020-10-18 03:54:39,6.30,6.30,6.30,99.90,888831,33,20215,-78
2020-10-18 03:55:35,6.30,6.30,6.30,99.90,889705,33,19936,-77
2020-10-18 03:56:26,6.30,6.30,6.30,99.90,888986,33,19941,-78
2020-10-18 03:57:37,6.30,6.30,6.30,99.90,888514,33,19945,-77
2020-10-18 03:58:53,6.30,6.30,6.30,99.90,889413,33,19952,-79
2020-10-18 04:00:14,6.30,6.30,6.30,99.90,886276,33,19940,-78
2020-10-18 04:01:09,6.30,6.30,6.30,99.90,886531,33,20392,-79
2020-10-18 04:02:00,6.30,6.30,6.30,99.90,889391,33,20266,-77
2020-10-18 04:03:00,6.30,6.30,6.30,99.90,888913,33,20016,-78
2020-10-18 04:04:11,6.30,6.30,6.30,99.90,885641,33,19944,-79
2020-10-18 04:05:04,6.30,6.30,6.30,99.90,886015,33,20318,-78
2020-10-18 04:06:01,6.30,6.30,6.30,99.90,886320,33,19962,-78
2020-10-18 04:07:09,6.20,6.20,6.20,99.90,885878,33,19995,-77
2020-10-18 04:08:00,6.30,6.30,6.30,99.90,888818,33,19940,-78
2020-10-18 04:09:17,6.20,6.20,6.20,99.90,888667,33,19980,-77
2020-10-18 04:10:07,6.20,6.20,6.20,99.90,888847,33,19948,-77
2020-10-18 04:10:58,6.10,6.10,6.10,99.90,891704,33,20297,-78
2020-10-18 04:11:49,6.10,6.10,6.10,99.90,888614,33,19971,-77
2020-10-18 04:12:40,6.10,6.10,6.10,99.90,881936,33,20281,-77
2020-10-18 04:13:35,6.10,6.10,6.10,99.90,881472,33,20346,-79
2020-10-18 04:14:36,6.10,6.10,6.10,99.90,885756,33,19944,-77
2020-10-18 04:15:32,6.10,6.10,6.10,99.90,888710,33,19937,-78
2020-10-18 04:16:28,6.10,6.10,6.10,99.90,888837,33,20265,-78
2020-10-18 04:17:19,6.00,6.00,6.00,99.90,889264,33,20358,-77
2020-10-18 04:18:20,6.10,6.10,6.10,99.90,888688,33,20015,-78
2020-10-18 04:19:12,6.00,6.00,6.00,99.90,889526,33,19952,-78
2020-10-18 04:20:05,6.00,6.00,6.00,99.90,889405,33,20325,-78
2020-10-18 04:20:56,6.00,6.00,6.00,99.90,889052,33,19949,-78
2020-10-18 04:22:08,6.00,6.00,6.00,99.90,888971,33,19948,-77
2020-10-18 04:22:59,6.00,6.00,6.00,99.90,889177,33,20319,-78
2020-10-18 04:23:50,6.00,6.00,6.00,99.90,888506,33,19948,-78
2020-10-18 04:24:49,6.00,6.00,6.00,99.90,886015,33,19951,-78
2020-10-18 04:25:48,6.00,6.00,6.00,99.90,886199,33,19955,-79
2020-10-18 04:26:39,6.00,6.00,6.00,99.90,889211,33,19995,-78
2020-10-18 04:27:32,5.90,5.90,5.90,99.90,888914,33,19952,-78
2020-10-18 04:28:26,6.00,6.00,6.00,99.90,889267,33,19999,-78
2020-10-18 04:29:17,6.00,6.00,6.00,99.90,888312,33,19948,-78
2020-10-18 04:30:16,6.00,6.00,6.00,99.90,890574,33,20381,-78
2020-10-18 04:31:07,6.00,6.00,6.00,99.90,891612,33,19970,-78
2020-10-18 04:32:05,6.00,6.00,6.00,99.90,889771,33,19952,-78
2020-10-18 04:33:01,6.10,6.10,6.10,99.90,889189,33,19940,-79
2020-10-18 04:33:53,6.10,6.10,6.10,99.90,889526,33,20327,-77
2020-10-18 04:34:51,6.10,6.10,6.10,99.90,886065,33,20369,-77
2020-10-18 04:35:52,6.10,6.10,6.10,99.90,885833,33,20195,-79
2020-10-18 04:36:46,6.10,6.10,6.10,99.90,889389,33,20000,-77
2020-10-18 04:37:38,6.10,6.10,6.10,99.90,886374,33,19945,-78
2020-10-18 04:38:30,6.10,6.10,6.10,99.90,889449,33,19960,-78
2020-10-18 04:39:38,6.10,6.10,6.10,99.90,890164,33,20313,-78
2020-10-18 04:40:30,6.10,6.10,6.10,99.90,885333,33,20318,-77
2020-10-18 04:41:33,6.20,6.20,6.20,99.90,885951,33,19980,-77
2020-10-18 04:42:32,6.20,6.20,6.20,99.90,890629,33,19952,-78
2020-10-18 04:43:29,6.20,6.20,6.20,99.90,889209,33,19941,-78
2020-10-18 04:44:20,6.20,6.20,6.20,99.90,885682,33,19948,-79
2020-10-18 04:45:11,6.20,6.20,6.20,99.90,886666,33,20012,-77
2020-10-18 04:46:02,6.10,6.10,6.10,99.90,891332,33,19971,-78
2020-10-18 04:47:02,6.20,6.20,6.20,99.90,888601,33,20383,-78
2020-10-18 04:47:59,6.20,6.20,6.20,99.90,888024,33,19948,-77
2020-10-18 04:49:01,6.20,6.20,6.20,99.90,891367,33,19979,-79
2020-10-18 04:50:03,6.20,6.20,6.20,99.90,888954,33,19956,-79
2020-10-18 04:50:54,6.30,6.30,6.30,99.90,885524,33,19975,-79
2020-10-18 04:51:46,6.30,6.30,6.30,99.90,883812,33,19956,-78
2020-10-18 04:52:47,6.30,6.30,6.30,99.90,882862,33,19941,-78
2020-10-18 04:53:42,6.20,6.20,6.20,99.90,884975,33,19945,-79
2020-10-18 04:54:37,6.20,6.20,6.20,99.90,888037,33,20037,-78
2020-10-18 04:55:37,6.30,6.30,6.30,99.90,887672,33,20431,-78
2020-10-18 04:56:28,6.30,6.30,6.30,99.90,888702,33,20332,-79
2020-10-18 04:57:48,6.30,6.30,6.30,99.90,888265,33,20251,-78
2020-10-18 04:58:58,6.30,6.30,6.30,99.90,884943,33,20306,-79
2020-10-18 05:00:08,6.30,6.30,6.30,99.90,886381,33,19968,-77
2020-10-18 05:01:03,6.30,6.30,6.30,99.90,889423,33,19959,-77
2020-10-18 05:02:13,6.40,6.40,6.40,99.90,889514,33,19968,-78
2020-10-18 05:03:22,6.40,6.40,6.40,99.90,888730,33,20171,-78
2020-10-18 05:04:37,6.30,6.30,6.30,99.90,891357,33,19959,-77
2020-10-18 05:05:39,6.40,6.40,6.40,99.90,890997,33,20301,-78
2020-10-18 05:06:38,6.40,6.40,6.40,99.90,891691,33,19982,-78
2020-10-18 05:07:49,6.40,6.40,6.40,99.90,888648,33,19968,-78
2020-10-18 05:08:59,6.40,6.40,6.40,99.90,885517,33,19964,-78
2020-10-18 05:09:53,6.40,6.40,6.40,99.90,890824,33,19940,-78
2020-10-18 05:10:54,6.40,6.40,6.40,99.90,891185,33,20034,-77
2020-10-18 05:12:14,6.40,6.40,6.40,99.90,889187,33,19987,-78
2020-10-18 05:13:14,6.40,6.40,6.40,99.90,888331,33,19992,-78
2020-10-18 05:14:10,6.40,6.40,6.40,99.90,888370,33,20031,-79
2020-10-18 05:15:03,6.40,6.40,6.40,99.90,886867,33,19968,-78
2020-10-18 05:16:09,6.40,6.40,6.40,99.90,885431,33,19945,-78
2020-10-18 05:17:26,6.40,6.40,6.40,99.90,889319,33,19944,-78
2020-10-18 05:18:26,6.40,6.40,6.40,99.90,877350,33,19945,-79
2020-10-18 05:19:22,6.40,6.40,6.40,99.90,883109,33,20013,-79
2020-10-18 05:20:22,6.50,6.50,6.50,99.90,887806,33,20098,-77
2020-10-18 05:21:21,6.40,6.40,6.40,99.90,888530,33,19948,-79
2020-10-18 05:22:31,6.40,6.40,6.40,99.90,889114,33,20326,-78
2020-10-18 05:23:40,6.50,6.50,6.50,99.90,891620,33,19979,-77
2020-10-18 05:24:48,6.50,6.50,6.50,99.90,888654,33,19983,-78
2020-10-18 05:25:58,6.50,6.50,6.50,99.90,885731,33,19949,-76
2020-10-18 05:27:06,6.50,6.50,6.50,99.90,889150,33,20377,-78
2020-10-18 05:28:04,6.50,6.50,6.50,99.90,886553,33,19941,-77
2020-10-18 05:29:01,6.50,6.50,6.50,99.90,883285,33,20390,-78
2020-10-18 05:30:03,6.50,6.50,6.50,99.90,884771,33,20357,-78
2020-10-18 05:31:00,6.50,6.50,6.50,99.90,884096,33,20405,-78
2020-10-18 05:31:59,6.50,6.50,6.50,99.90,888268,33,19944,-78
2020-10-18 05:32:51,6.50,6.50,6.50,99.90,888547,33,19940,-78
2020-10-18 05:33:48,6.50,6.50,6.50,99.90,883754,33,19987,-78
2020-10-18 05:34:46,6.40,6.40,6.40,99.90,884016,33,20033,-78
2020-10-18 05:35:41,6.40,6.40,6.40,99.90,888256,33,19951,-78
2020-10-18 05:36:47,6.40,6.40,6.40,99.90,886424,33,19944,-78
2020-10-18 05:37:49,6.50,6.50,6.50,99.90,885532,33,19945,-78
2020-10-18 05:38:59,6.50,6.50,6.50,99.90,888861,33,19955,-78
2020-10-18 05:39:56,6.40,6.40,6.40,99.90,887901,33,20353,-78
2020-10-18 05:40:53,6.50,6.50,6.50,99.90,883029,33,20394,-78
2020-10-18 05:41:58,6.40,6.40,6.40,99.90,883235,33,19955,-78
2020-10-18 05:42:49,6.50,6.50,6.50,99.90,888296,33,19995,-78
2020-10-18 05:43:40,6.50,6.50,6.50,99.90,885662,33,19967,-78
2020-10-18 05:44:31,6.50,6.50,6.50,99.90,885421,33,20257,-78
2020-10-18 05:45:23,6.40,6.40,6.40,99.90,884393,33,20016,-78
2020-10-18 05:46:14,6.50,6.50,6.50,99.90,885217,33,19999,-78
2020-10-18 05:47:20,6.50,6.50,6.50,99.90,888807,33,20401,-77
2020-10-18 05:48:13,6.50,6.50,6.50,99.90,884719,33,19956,-79
2020-10-18 05:49:04,6.50,6.50,6.50,99.90,885941,33,19951,-78
2020-10-18 05:49:56,6.50,6.50,6.50,99.90,884668,33,19941,-78
2020-10-18 05:50:48,6.50,6.50,6.50,99.90,885521,33,20384,-77
2020-10-18 05:51:40,6.50,6.50,6.50,99.90,886998,33,20239,-77
2020-10-18 05:52:31,6.50,6.50,6.50,99.90,888350,33,19944,-78
2020-10-18 05:53:41,6.50,6.50,6.50,99.90,885866,33,19948,-79
2020-10-18 05:54:35,6.50,6.50,6.50,99.90,886011,33,19974,-79
2020-10-18 05:55:40,6.50,6.50,6.50,99.90,886263,33,19940,-77
2020-10-18 05:56:51,6.50,6.50,6.50,99.90,885095,33,20299,-78
2020-10-18 05:57:45,6.50,6.50,6.50,99.90,887615,33,20238,-77
2020-10-18 05:58:54,6.50,6.50,6.50,99.90,887767,33,19956,-78
2020-10-18 05:59:53,6.50,6.50,6.50,99.90,884627,33,19955,-78
2020-10-18 06:01:04,6.50,6.50,6.50,99.90,885675,33,19952,-78
2020-10-18 06:01:55,6.50,6.50,6.50,99.90,882262,33,19962,-78
2020-10-18 06:02:58,6.50,6.50,6.50,99.90,882958,33,19945,-78
2020-10-18 06:04:07,6.50,6.50,6.50,99.90,882103,33,20040,-79
2020-10-18 06:05:00,6.50,6.50,6.50,99.90,882797,33,19941,-78
2020-10-18 06:05:51,6.50,6.50,6.50,99.90,885781,33,19997,-77
2020-10-18 06:06:57,6.50,6.50,6.50,99.90,884970,33,19966,-78
2020-10-18 06:07:55,6.50,6.50,6.50,99.90,885534,33,19949,-77
2020-10-18 06:08:47,6.50,6.50,6.50,99.90,885116,33,20010,-79
2020-10-18 06:09:50,6.50,6.50,6.50,99.90,885609,33,20317,-78
2020-10-18 06:10:56,6.50,6.50,6.50,99.90,886480,33,19992,-78
2020-10-18 06:11:48,6.50,6.50,6.50,99.90,885564,33,20310,-78
2020-10-18 06:12:42,6.50,6.50,6.50,99.90,882692,33,19964,-78
2020-10-18 06:13:35,6.50,6.50,6.50,99.90,884001,33,19996,-78
2020-10-18 06:14:26,6.60,6.60,6.60,99.90,887691,33,19936,-77
2020-10-18 06:15:17,6.50,6.50,6.50,99.90,883135,33,19941,-79
2020-10-18 06:16:14,6.50,6.50,6.50,99.90,885587,33,20282,-79
2020-10-18 06:17:08,6.60,6.60,6.60,99.90,887317,33,19960,-78
2020-10-18 06:18:01,6.50,6.50,6.50,99.90,885661,33,20282,-78
2020-10-18 06:18:55,6.60,6.60,6.60,99.90,885511,33,20040,-80
2020-10-18 06:19:56,6.60,6.60,6.60,99.90,885571,33,19949,-79
2020-10-18 06:20:48,6.60,6.60,6.60,99.90,890525,33,19951,-77
2020-10-18 06:21:42,6.60,6.60,6.60,99.90,890934,33,19952,-78
2020-10-18 06:22:45,6.60,6.60,6.60,99.90,885793,33,20271,-76
2020-10-18 06:23:55,6.60,6.60,6.60,99.90,885822,33,19956,-78
2020-10-18 06:24:51,6.60,6.60,6.60,99.90,888422,33,19948,-77
2020-10-18 06:25:51,6.70,6.70,6.70,99.90,886388,33,19968,-78
2020-10-18 06:26:45,6.70,6.70,6.70,99.90,886528,33,19964,-78
2020-10-18 06:27:59,6.70,6.70,6.70,99.90,889942,33,19952,-77
2020-10-18 06:28:51,6.70,6.70,6.70,99.90,890111,33,19944,-78
2020-10-18 06:30:07,6.70,6.70,6.70,99.90,891044,33,19943,-78
2020-10-18 06:30:58,6.70,6.70,6.70,99.90,891382,33,19998,-78
2020-10-18 06:31:49,6.70,6.70,6.70,99.90,886335,33,19941,-78
2020-10-18 06:32:42,6.70,6.70,6.70,99.90,885859,33,19976,-77
2020-10-18 06:33:33,6.70,6.70,6.70,99.90,890545,33,20333,-78
2020-10-18 06:34:32,6.70,6.70,6.70,99.90,889376,33,19945,-80
2020-10-18 06:35:25,6.70,6.70,6.70,99.90,885463,33,19944,-79
2020-10-18 06:36:34,6.70,6.70,6.70,99.90,889184,33,19944,-78
2020-10-18 06:37:25,6.70,6.70,6.70,99.90,891604,33,19940,-77
2020-10-18 06:38:22,6.70,6.70,6.70,99.90,888664,33,20006,-79
2020-10-18 06:39:16,6.70,6.70,6.70,99.90,884301,33,19948,-79
2020-10-18 06:40:06,6.70,6.70,6.70,99.90,884942,33,19937,-78
2020-10-18 06:40:58,6.70,6.70,6.70,99.90,887929,33,19992,-77
2020-10-18 06:41:49,6.70,6.70,6.70,99.90,886073,33,19960,-79
2020-10-18 06:42:40,6.80,6.80,6.80,99.90,884218,33,20373,-77
2020-10-18 06:43:32,6.80,6.80,6.80,99.90,884662,33,19949,-79
2020-10-18 06:44:23,6.80,6.80,6.80,99.90,886700,33,19957,-78
2020-10-18 06:45:15,6.80,6.80,6.80,99.90,882198,33,20004,-77
2020-10-18 06:46:06,6.80,6.80,6.80,99.90,884422,33,19955,-78
2020-10-18 06:46:58,6.90,6.90,6.90,99.90,891827,33,19999,-78
2020-10-18 06:47:52,6.90,6.90,6.90,99.90,891322,33,19995,-78
2020-10-18 06:48:43,6.90,6.90,6.90,99.90,889006,33,20330,-78
2020-10-18 06:49:37,6.90,6.90,6.90,99.90,889088,33,19944,-77
2020-10-18 06:50:30,7.00,7.00,7.00,99.90,886414,33,19983,-78
2020-10-18 06:51:28,6.90,6.90,6.90,99.90,886228,33,19968,-79
2020-10-18 06:52:30,7.00,7.00,7.00,99.90,888162,33,19981,-78
2020-10-18 06:53:22,6.90,6.90,6.90,99.90,889646,33,19959,-79
2020-10-18 06:54:13,7.00,7.00,7.00,99.90,889558,33,20340,-78
2020-10-18 06:55:09,7.00,7.00,7.00,99.90,888698,33,19988,-79
2020-10-18 06:56:05,7.00,7.00,7.00,99.90,889976,33,19956,-77
2020-10-18 06:56:58,7.10,7.10,7.10,99.90,888801,33,20016,-78
2020-10-18 06:57:49,7.10,7.10,7.10,99.90,886172,33,19945,-79
2020-10-18 06:58:40,7.20,7.20,7.20,99.90,889597,33,19936,-80
2020-10-18 06:59:31,7.20,7.20,7.20,99.90,888807,33,19974,-78
2020-10-18 07:00:30,7.20,7.20,7.20,99.90,883310,33,19976,-77
2020-10-18 07:01:25,7.30,7.30,7.30,99.90,888182,33,19940,-78
2020-10-18 07:02:24,7.30,7.30,7.30,99.90,886828,33,19944,-78
2020-10-18 07:03:15,7.20,7.20,7.20,99.90,885969,33,20359,-77
2020-10-18 07:04:07,7.20,7.20,7.20,99.90,885432,33,20000,-77
2020-10-18 07:04:58,7.30,7.30,7.30,99.90,883626,33,20315,-79
2020-10-18 07:05:50,7.30,7.30,7.30,99.90,883472,33,19945,-78
2020-10-18 07:06:57,7.30,7.30,7.30,99.90,886330,33,19941,-77
2020-10-18 07:07:51,7.30,7.30,7.30,99.90,889490,33,20003,-78
2020-10-18 07:08:42,7.30,7.30,7.30,99.90,886701,33,19949,-78
2020-10-18 07:09:35,7.30,7.30,7.30,99.90,885685,33,19945,-77
2020-10-18 07:10:28,7.20,7.20,7.20,99.90,886205,33,20319,-79
2020-10-18 07:11:19,7.20,7.20,7.20,99.90,886114,33,19937,-78
2020-10-18 07:12:10,7.30,7.30,7.30,99.90,887020,33,19945,-77
2020-10-18 07:13:04,7.30,7.30,7.30,99.90,887124,33,19953,-79
2020-10-18 07:13:59,7.30,7.30,7.30,99.90,885842,33,20421,-79
2020-10-18 07:14:50,7.30,7.30,7.30,99.90,886281,33,20004,-77
2020-10-18 07:15:41,7.30,7.30,7.30,99.90,886419,33,19941,-78
2020-10-18 07:16:35,7.30,7.30,7.30,99.90,888804,33,20503,-78
2020-10-18 07:17:26,7.30,7.30,7.30,99.90,891911,33,19951,-78
2020-10-18 07:18:17,7.40,7.40,7.40,99.90,885913,33,19953,-78
2020-10-18 07:19:10,7.40,7.40,7.40,99.90,885727,33,20334,-78
2020-10-18 07:20:01,7.40,7.40,7.40,99.90,886950,33,19944,-77
2020-10-18 07:20:53,7.40,7.40,7.40,99.90,889432,33,19940,-79
2020-10-18 07:21:51,7.50,7.50,7.50,99.90,886074,33,19959,-80
2020-10-18 07:22:42,7.50,7.50,7.50,99.90,883349,33,19945,-78
2020-10-18 07:23:41,7.40,7.40,7.40,99.90,883479,33,19945,-78
2020-10-18 07:24:40,7.40,7.40,7.40,99.90,885426,33,19945,-78
2020-10-18 07:25:38,7.40,7.40,7.40,99.90,889039,33,19941,-78
2020-10-18 07:26:31,7.50,7.50,7.50,99.90,887216,33,19978,-78
2020-10-18 07:27:22,7.50,7.50,7.50,99.90,885972,33,20409,-78
2020-10-18 07:28:13,7.50,7.50,7.50,99.90,887137,33,19975,-79
2020-10-18 07:29:04,7.50,7.50,7.50,99.90,886180,33,19944,-78
2020-10-18 07:29:56,7.50,7.50,7.50,99.90,885854,33,19936,-78
2020-10-18 07:31:51,7.50,7.50,7.50,99.90,746514,39,20450,-78
2020-10-18 07:32:49,7.50,7.50,7.50,99.90,743972,39,20787,-79
2020-10-18 07:33:45,7.50,7.50,7.50,99.90,743859,39,20032,-78
2020-10-18 07:34:36,7.50,7.50,7.50,99.90,751992,32,20536,-78
2020-10-18 07:35:33,7.50,7.50,7.50,99.90,748422,39,20010,-78
2020-10-18 07:36:29,7.50,7.50,7.50,99.90,751376,32,20482,-79
2020-10-18 07:37:20,7.50,7.50,7.50,99.90,748192,32,20011,-78
2020-10-18 07:38:21,7.50,7.50,7.50,99.90,746831,39,19995,-78
2020-10-18 07:39:12,7.50,7.50,7.50,99.90,748141,39,20030,-78
2020-10-18 07:40:04,7.50,7.50,7.50,99.90,743831,39,20646,-77
2020-10-18 07:40:56,7.50,7.50,7.50,99.90,746211,32,20054,-78
2020-10-18 07:41:49,7.50,7.50,7.50,99.90,746447,32,20018,-79
2020-10-18 07:42:43,7.50,7.50,7.50,99.90,751727,32,20412,-78
2020-10-18 07:43:38,7.60,7.60,7.60,99.90,751185,32,20383,-80
2020-10-18 07:44:35,7.60,7.60,7.60,99.90,744568,32,20051,-78
2020-10-18 07:45:27,7.50,7.50,7.50,99.90,741785,40,20011,-79
2020-10-18 07:46:40,7.60,7.60,7.60,99.90,748019,32,20003,-77
2020-10-18 07:47:33,7.50,7.50,7.50,99.90,742583,39,19992,-78
2020-10-18 07:48:29,7.50,7.50,7.50,99.90,744847,32,20022,-78
2020-10-18 07:49:38,7.50,7.50,7.50,99.90,744544,39,20000,-77
2020-10-18 07:50:44,7.40,7.40,7.40,99.90,746159,32,19999,-78
2020-10-18 07:51:46,7.40,7.40,7.40,99.90,744263,39,19991,-77
2020-10-18 07:52:52,7.50,7.50,7.50,99.90,749822,32,19995,-78
2020-10-18 07:53:48,7.50,7.50,7.50,99.90,747694,32,20025,-78
2020-10-18 07:54:40,7.50,7.50,7.50,99.90,751659,32,20474,-77
2020-10-18 07:55:31,7.50,7.50,7.50,99.90,748446,32,20007,-78
2020-10-18 07:56:22,7.60,7.60,7.60,99.90,744116,39,20020,-78
2020-10-18 07:57:16,7.70,7.70,7.70,99.90,746119,39,20009,-77
2020-10-18 07:58:10,7.70,7.70,7.70,99.90,746944,32,20018,-77
2020-10-18 07:59:10,7.60,7.60,7.60,99.90,747538,32,20000,-78
2020-10-18 08:00:04,7.70,7.70,7.70,99.90,741444,40,20466,-77
2020-10-18 08:00:57,7.60,7.60,7.60,99.90,746305,32,20113,-78
2020-10-18 08:01:50,7.60,7.60,7.60,99.90,744021,32,20095,-79
2020-10-18 08:02:46,7.60,7.60,7.60,99.90,746345,32,20000,-78
2020-10-18 08:03:42,7.70,7.70,7.70,99.90,743803,32,20000,-78
2020-10-18 08:04:41,7.80,7.80,7.80,99.90,748001,32,20073,-79
2020-10-18 08:05:45,7.80,7.80,7.80,99.90,747739,32,20019,-78
2020-10-18 08:06:44,7.90,7.90,7.90,99.90,753648,32,20072,-77
2020-10-18 08:07:36,7.90,7.90,7.90,99.90,745513,39,19998,-79
2020-10-18 08:08:30,7.80,7.80,7.80,99.90,750547,32,20014,-78
2020-10-18 08:09:20,7.90,7.90,7.90,99.90,753314,32,20111,-78
2020-10-18 08:10:11,7.90,7.90,7.90,99.90,744634,39,19998,-77
2020-10-18 08:11:02,7.90,7.90,7.90,99.90,744309,39,20002,-78
2020-10-18 08:11:53,7.90,7.90,7.90,99.90,741552,40,20009,-78
2020-10-18 08:12:44,8.00,8.00,8.00,99.90,742273,39,20462,-78
2020-10-18 08:13:36,8.10,8.10,8.10,99.90,751185,32,20002,-77
2020-10-18 08:14:26,8.20,8.20,8.20,99.90,746128,39,20490,-78
2020-10-18 08:15:17,8.30,8.30,8.30,99.90,743997,39,20003,-78
2020-10-18 08:16:08,8.40,8.40,8.40,99.90,744226,39,20002,-79
2020-10-18 08:16:59,8.50,8.50,8.50,99.90,749571,32,20015,-78
2020-10-18 08:17:50,8.50,8.50,8.50,99.90,743180,39,20045,-78
2020-10-18 08:18:41,8.60,8.60,8.60,99.90,746327,39,20554,-78
2020-10-18 08:19:32,8.70,8.70,8.70,99.90,745649,39,19995,-78
2020-10-18 08:20:23,8.80,8.80,8.80,99.90,746057,39,20428,-79
2020-10-18 08:21:15,8.80,8.80,8.80,99.90,743819,39,19998,-78
2020-10-18 08:22:07,8.80,8.80,8.80,99.90,748042,32,20166,-78
2020-10-18 08:22:58,8.80,8.80,8.80,99.90,746149,32,20008,-78
2020-10-18 08:23:49,8.80,8.80,8.80,99.90,744071,39,20003,-78
2020-10-18 08:24:42,8.90,8.90,8.90,99.90,743621,39,20040,-78
2020-10-18 08:25:33,8.80,8.80,8.80,99.90,744432,32,20003,-78
2020-10-18 08:26:23,8.70,8.70,8.70,99.90,749858,32,20153,-78
2020-10-18 08:27:15,8.70,8.70,8.70,99.90,745956,39,19991,-78
2020-10-18 08:28:06,8.80,8.80,8.80,99.90,745810,39,20616,-78
2020-10-18 08:28:57,8.90,8.90,8.90,99.90,743996,39,19994,-79
2020-10-18 08:29:48,9.00,9.00,9.00,99.90,743456,39,20018,-78
2020-10-18 08:30:39,8.70,8.70,8.70,99.90,743395,39,20011,-80
2020-10-18 08:31:31,8.50,8.50,8.50,99.90,748279,32,20433,-77
2020-10-18 08:32:22,8.30,8.30,8.30,99.90,747232,32,20006,-77
2020-10-18 08:33:13,8.30,8.30,8.30,99.90,744059,39,19988,-78
2020-10-18 08:34:04,8.20,8.20,8.20,99.90,743708,39,19998,-78
2020-10-18 08:34:55,8.20,8.20,8.20,99.90,745846,39,20007,-78
2020-10-18 08:35:46,8.20,8.20,8.20,99.90,745854,39,19998,-78
2020-10-18 08:36:38,8.30,8.30,8.30,99.90,746326,39,20013,-78
2020-10-18 08:37:28,8.40,8.40,8.40,99.90,747635,32,20076,-78
2020-10-18 08:38:19,8.50,8.50,8.50,99.90,744025,39,20096,-77
2020-10-18 08:39:10,8.50,8.50,8.50,99.90,743995,39,20001,-78
2020-10-18 08:40:01,8.50,8.50,8.50,99.90,746190,39,20450,-78
2020-10-18 08:40:52,8.60,8.60,8.60,99.90,743345,39,20106,-79
2020-10-18 08:41:43,8.70,8.70,8.70,99.90,745151,39,19999,-78
2020-10-18 08:42:34,8.60,8.60,8.60,99.90,751420,32,20007,-78
2020-10-18 08:43:25,8.70,8.70,8.70,99.90,743787,39,20010,-78
2020-10-18 08:44:16,8.70,8.70,8.70,99.90,742889,39,20006,-79
2020-10-18 08:45:07,8.70,8.70,8.70,99.90,740699,40,20011,-78
2020-10-18 08:45:58,8.60,8.60,8.60,99.90,745541,32,20097,-78
2020-10-18 08:46:49,8.60,8.60,8.60,99.90,742573,40,20015,-77
2020-10-18 08:47:40,8.70,8.70,8.70,99.90,749882,32,20050,-78
2020-10-18 08:48:31,8.60,8.60,8.60,99.90,744209,39,20007,-77
2020-10-18 08:49:22,8.60,8.60,8.60,99.90,748378,32,20646,-78
2020-10-18 08:50:13,8.70,8.70,8.70,99.90,742749,40,20003,-79
2020-10-18 08:51:04,8.90,8.90,8.90,99.90,743962,39,20006,-78
2020-10-18 08:51:55,8.90,8.90,8.90,99.90,745099,39,19999,-78
2020-10-18 08:52:46,9.00,9.00,9.00,99.90,748477,32,20442,-78
2020-10-18 08:53:37,9.00,9.00,9.00,99.90,740110,40,20011,-78
2020-10-18 08:54:28,8.90,8.90,8.90,99.90,740883,40,20413,-78
2020-10-18 08:55:19,8.80,8.80,8.80,99.90,742549,39,20031,-78
2020-10-18 08:56:10,8.80,8.80,8.80,99.90,747899,32,20003,-78
2020-10-18 08:57:01,8.80,8.80,8.80,99.90,743687,39,20061,-78
2020-10-18 08:57:52,8.80,8.80,8.80,99.90,745243,39,19991,-77
2020-10-18 08:58:43,8.80,8.80,8.80,99.90,744927,39,20469,-78
2020-10-18 08:59:34,8.70,8.70,8.70,99.90,748452,32,19987,-78
2020-10-18 09:00:26,8.70,8.70,8.70,99.90,742901,39,20003,-78
2020-10-18 09:01:16,8.60,8.60,8.60,99.90,749095,32,19999,-78
2020-10-18 09:02:07,8.50,8.50,8.50,99.90,744999,39,20559,-77
2020-10-18 09:02:58,8.50,8.50,8.50,99.90,749963,32,20002,-79
2020-10-18 09:03:49,8.50,8.50,8.50,99.90,742758,39,20011,-78
2020-10-18 09:04:40,8.60,8.60,8.60,99.90,748173,32,19995,-78
2020-10-18 09:05:32,8.50,8.50,8.50,99.90,744547,39,20007,-79
2020-10-18 09:06:22,8.40,8.40,8.40,99.90,749830,32,20014,-77
2020-10-18 09:07:13,8.40,8.40,8.40,99.90,744631,39,20010,-78
2020-10-18 09:08:04,8.40,8.40,8.40,99.90,750392,32,20010,-78
2020-10-18 09:08:55,8.40,8.40,8.40,99.90,747032,32,19999,-77
2020-10-18 09:09:46,8.40,8.40,8.40,99.90,750899,32,20412,-78
2020-10-18 09:10:37,8.40,8.40,8.40,99.90,740047,40,20031,-78
2020-10-18 09:11:28,8.40,8.40,8.40,99.90,739167,40,20019,-78
2020-10-18 09:12:19,8.40,8.40,8.40,99.90,744754,32,20011,-78
2020-10-18 09:13:10,8.40,8.40,8.40,99.90,743910,39,20500,-77
2020-10-18 09:14:01,8.40,8.40,8.40,99.90,744614,39,20273,-78
2020-10-18 09:14:51,8.40,8.40,8.40,99.90,744094,39,20453,-77
2020-10-18 09:15:44,8.50,8.50,8.50,99.90,748255,32,20070,-79
2020-10-18 09:16:35,8.50,8.50,8.50,99.90,746924,32,20500,-78
2020-10-18 09:17:26,8.50,8.50,8.50,99.90,743635,39,20229,-77
2020-10-18 09:18:17,8.40,8.40,8.40,99.90,747889,32,20014,-78
2020-10-18 09:19:08,8.40,8.40,8.40,99.90,744824,39,20046,-79
2020-10-18 09:19:59,8.40,8.40,8.40,99.90,744430,39,20006,-78
2020-10-18 09:20:50,8.40,8.40,8.40,99.90,744777,39,20003,-78
2020-10-18 09:21:41,8.40,8.40,8.40,99.90,750640,32,20023,-78
2020-10-18 09:22:32,8.40,8.40,8.40,99.90,744809,39,19999,-78
2020-10-18 09:23:22,8.40,8.40,8.40,99.90,750665,32,19991,-77
2020-10-18 09:24:13,8.30,8.30,8.30,99.90,744780,39,20094,-78
2020-10-18 09:25:04,8.30,8.30,8.30,99.90,745034,39,19991,-79
2020-10-18 09:25:55,8.40,8.40,8.40,99.90,744392,39,20686,-78
2020-10-18 09:26:46,8.50,8.50,8.50,99.90,744742,39,20447,-78
2020-10-18 09:27:37,8.50,8.50,8.50,99.90,744694,39,19998,-77
2020-10-18 09:28:28,8.60,8.60,8.60,99.90,744768,39,19999,-78
2020-10-18 09:29:19,8.60,8.60,8.60,99.90,749497,32,20110,-79
2020-10-18 09:30:10,8.60,8.60,8.60,99.90,744191,39,19995,-77
2020-10-18 09:31:00,8.60,8.60,8.60,99.90,751069,32,20006,-78
2020-10-18 09:31:51,8.50,8.50,8.50,99.90,744401,39,20064,-78
2020-10-18 09:32:42,8.50,8.50,8.50,99.90,744745,39,20429,-79
2020-10-18 09:33:33,8.50,8.50,8.50,99.90,744049,39,20420,-78
2020-10-18 09:34:24,8.70,8.70,8.70,99.90,744435,39,19995,-78
2020-10-18 09:35:15,8.70,8.70,8.70,99.90,743906,39,19995,-77
2020-10-18 09:36:06,8.90,8.90,8.90,99.90,744352,39,20453,-78
2020-10-18 09:36:57,9.00,9.00,9.00,99.90,748764,32,20007,-78
2020-10-18 09:37:48,9.10,9.10,9.10,99.90,742582,39,19996,-78
2020-10-18 09:38:39,9.10,9.10,9.10,99.90,742826,39,19999,-79
2020-10-18 09:39:30,9.20,9.20,9.20,99.90,744065,39,19995,-78
2020-10-18 09:40:21,9.20,9.20,9.20,99.90,751265,32,20012,-79
2020-10-18 09:41:12,9.10,9.10,9.10,99.90,744326,39,19997,-78
2020-10-18 09:42:03,9.00,9.00,9.00,99.90,743553,39,20016,-78
2020-10-18 09:42:53,9.10,9.10,9.10,99.90,744316,39,19999,-78
2020-10-18 09:43:44,9.20,9.20,9.20,99.90,743968,39,20023,-78
2020-10-18 09:44:35,9.20,9.20,9.20,99.90,744270,39,20073,-78
2020-10-18 09:45:26,9.40,9.40,9.40,99.90,742333,39,20049,-78
2020-10-18 09:46:17,9.60,9.60,9.60,99.90,744747,32,20047,-78
2020-10-18 09:47:08,10.00,10.00,10.00,99.90,742955,39,20512,-78
2020-10-18 09:47:59,10.40,10.40,10.40,99.90,748228,32,20103,-79
2020-10-18 09:48:50,11.10,11.10,11.10,99.90,742063,39,19992,-79
2020-10-18 09:49:41,12.10,12.10,12.10,99.90,743265,39,19999,-79
2020-10-18 09:50:32,12.90,12.90,12.90,99.90,744558,39,20514,-78
2020-10-18 09:51:23,13.80,13.80,13.80,99.90,744495,39,19995,-78
2020-10-18 09:52:14,14.20,14.20,14.20,99.90,742627,39,19999,-78
2020-10-18 09:53:04,14.70,14.70,14.70,99.90,742529,39,20438,-78
2020-10-18 09:53:55,15.70,15.70,15.70,99.90,749870,32,20002,-78
2020-10-18 09:54:46,16.20,16.20,16.20,99.90,739661,40,19996,-78
2020-10-18 09:55:37,17.00,17.00,17.00,99.90,740670,40,19996,-79
2020-10-18 09:56:28,17.80,17.80,17.80,99.90,744149,39,20448,-77
2020-10-18 09:57:19,18.30,18.30,18.30,98.50,746588,39,20081,-79
2020-10-18 09:58:10,18.30,18.30,18.30,96.10,746547,32,20184,-78
2020-10-18 09:59:00,18.60,18.60,18.60,95.20,743908,39,20006,-77
2020-10-18 09:59:51,19.30,19.30,19.30,97.00,749525,32,20072,-78
2020-10-18 10:00:42,20.00,20.00,20.00,93.80,744727,39,20003,-78
2020-10-18 10:01:33,19.60,19.60,19.60,90.80,751112,32,19995,-78
2020-10-18 10:02:24,19.80,19.80,19.80,90.70,743895,39,20006,-77
2020-10-18 10:03:15,19.90,19.90,19.90,91.70,746073,39,20474,-79
2020-10-18 10:04:06,20.20,20.20,20.20,88.80,743990,39,20006,-78
2020-10-18 10:04:57,20.10,20.10,20.10,83.90,741485,39,20010,-78
2020-10-18 10:05:47,20.70,20.70,20.70,87.80,746591,32,20346,-78
2020-10-18 10:06:38,21.20,21.20,21.20,80.90,744759,39,20002,-77
2020-10-18 10:07:29,21.00,21.00,21.00,79.40,746368,39,20010,-79
2020-10-18 10:08:20,21.50,21.50,21.50,79.70,746288,39,20096,-77
2020-10-18 10:09:11,21.80,21.80,21.80,78.70,743881,39,19995,-78
2020-10-18 10:10:02,22.30,22.30,22.30,77.40,743753,39,20035,-78
2020-10-18 10:10:53,23.10,23.10,23.10,78.00,740401,40,20042,-77
2020-10-18 10:11:44,23.50,23.50,23.50,74.60,747477,32,20309,-76
2020-10-18 10:12:35,22.80,22.80,22.80,71.00,742520,39,20027,-75
2020-10-18 10:13:25,23.30,23.30,23.30,72.20,752451,32,20008,-76
2020-10-18 10:14:16,23.60,23.60,23.60,71.60,746271,39,19998,-77
2020-10-18 10:15:07,24.30,24.30,24.30,72.50,746363,39,19998,-78
2020-10-18 10:15:58,24.50,24.50,24.50,66.90,749976,32,20472,-76
2020-10-18 10:16:49,24.50,24.50,24.50,65.30,746273,39,20002,-76
2020-10-18 10:17:40,24.70,24.70,24.70,64.20,751232,32,19997,-76
2020-10-18 10:18:31,24.20,24.20,24.20,62.30,746261,39,20023,-76
2020-10-18 10:19:22,23.00,23.00,23.00,64.20,751654,32,20003,-78
2020-10-18 10:20:13,21.20,21.20,21.20,67.40,745949,39,20084,-78
2020-10-18 10:21:04,20.10,20.10,20.10,73.50,751038,32,19999,-79
2020-10-18 10:21:54,18.60,18.60,18.60,74.10,743975,39,20583,-79
2020-10-18 10:22:45,17.40,17.40,17.40,79.70,746645,39,19999,-79
2020-10-18 10:23:36,16.70,16.70,16.70,82.90,746602,39,20100,-78
2020-10-18 10:24:27,16.10,16.10,16.10,86.10,742737,40,20405,-77
2020-10-18 10:25:18,15.30,15.30,15.30,87.10,747609,32,20027,-78
2020-10-18 10:26:09,14.80,14.80,14.80,90.50,742382,40,20007,-78
2020-10-18 10:27:00,14.30,14.30,14.30,91.70,749570,32,20076,-78
2020-10-18 10:27:50,14.00,14.00,14.00,93.10,742416,40,19995,-77
2020-10-18 10:28:41,13.60,13.60,13.60,93.70,742102,40,20551,-78
2020-10-18 10:29:32,13.30,13.30,13.30,94.60,747024,32,20003,-78
2020-10-18 10:30:28,13.20,13.20,13.20,96.30,742004,39,20072,-78
2020-10-18 10:31:19,13.40,13.40,13.40,96.70,742071,40,20727,-78
2020-10-18 10:32:10,13.80,13.80,13.80,96.70,740323,40,20004,-79
2020-10-18 10:33:01,14.10,14.10,14.10,94.50,740233,40,20011,-77
2020-10-18 10:33:52,14.30,14.30,14.30,94.80,741555,40,20045,-78
2020-10-18 10:34:42,14.80,14.80,14.80,96.00,742076,40,19999,-79
2020-10-18 10:35:33,15.40,15.40,15.40,96.40,742592,39,20002,-78
2020-10-18 10:36:24,16.40,16.40,16.40,94.20,748087,32,20069,-78
2020-10-18 10:37:17,16.90,16.90,16.90,90.00,744018,32,20003,-78
2020-10-18 10:38:08,16.80,16.80,16.80,90.40,741563,40,20037,-78
2020-10-18 10:38:59,16.40,16.40,16.40,91.30,741805,40,20614,-79
2020-10-18 10:39:50,16.00,16.00,16.00,92.20,743969,39,19991,-78
2020-10-18 10:40:41,15.70,15.70,15.70,91.60,744112,39,20010,-78
2020-10-18 10:41:32,15.00,15.00,15.00,94.30,747546,32,20023,-78
2020-10-18 10:42:23,14.90,14.90,14.90,94.70,746045,39,19995,-78
2020-10-18 10:43:14,15.00,15.00,15.00,94.50,744177,39,20003,-78
2020-10-18 10:44:05,15.30,15.30,15.30,95.20,744059,39,19995,-77
2020-10-18 10:44:56,16.20,16.20,16.20,94.00,744176,39,20035,-79
2020-10-18 10:45:47,16.90,16.90,16.90,91.60,744034,39,19994,-77
2020-10-18 10:46:38,17.20,17.20,17.20,90.60,743706,39,20011,-79
2020-10-18 10:47:29,17.70,17.70,17.70,87.10,744779,32,20020,-78
2020-10-18 10:48:20,17.40,17.40,17.40,86.00,743975,39,20011,-78
2020-10-18 10:49:11,17.60,17.60,17.60,89.00,743983,39,20006,-78
2020-10-18 10:50:01,18.10,18.10,18.10,86.50,743819,39,20546,-78
2020-10-18 10:50:52,19.00,19.00,19.00,89.00,750011,32,20072,-78
2020-10-18 10:51:43,20.00,20.00,20.00,86.20,743636,39,19999,-78
2020-10-18 10:52:34,20.40,20.40,20.40,80.60,743824,39,20013,-79
2020-10-18 10:53:25,20.90,20.90,20.90,78.10,743837,39,20007,-78
2020-10-18 10:54:16,21.30,21.30,21.30,73.80,743842,39,20036,-79
2020-10-18 10:55:07,21.80,21.80,21.80,72.90,749445,32,20473,-79
2020-10-18 10:55:58,22.40,22.40,22.40,72.40,741746,40,20178,-78
2020-10-18 10:56:48,23.10,23.10,23.10,70.60,741935,40,19995,-78
2020-10-18 10:57:39,22.40,22.40,22.40,63.00,743970,39,20076,-78
2020-10-18 10:58:30,21.50,21.50,21.50,64.70,744666,39,20072,-78
2020-10-18 10:59:21,19.80,19.80,19.80,71.80,744115,39,20003,-78
2020-10-18 11:00:12,18.70,18.70,18.70,75.90,743692,39,20018,-79
2020-10-18 11:01:03,17.60,17.60,17.60,78.90,744593,39,20036,-78
2020-10-18 11:01:54,17.00,17.00,17.00,82.60,743831,39,20015,-78
2020-10-18 11:02:45,16.70,16.70,16.70,83.90,749938,32,20028,-78
2020-10-18 11:03:36,16.90,16.90,16.90,88.50,746098,32,20003,-78
2020-10-18 11:04:26,17.30,17.30,17.30,88.10,743839,39,20027,-78
2020-10-18 11:05:17,17.40,17.40,17.40,85.70,741830,40,20011,-78
2020-10-18 11:06:08,17.80,17.80,17.80,89.10,741549,40,19999,-78
2020-10-18 11:06:59,18.60,18.60,18.60,84.20,740352,40,20363,-78
2020-10-18 11:07:50,19.00,19.00,19.00,85.50,741817,40,20427,-78
2020-10-18 11:08:41,19.80,19.80,19.80,81.20,748057,32,20007,-78
2020-10-18 11:09:32,20.20,20.20,20.20,79.30,743579,39,20007,-79
2020-10-18 11:10:24,19.90,19.90,19.90,76.20,750652,32,20007,-78
2020-10-18 11:11:14,18.80,18.80,18.80,78.50,743880,39,20393,-78
2020-10-18 11:12:05,17.80,17.80,17.80,79.60,741420,40,20007,-78
2020-10-18 11:12:56,16.80,16.80,16.80,83.40,742660,39,20006,-78
2020-10-18 11:13:47,16.50,16.50,16.50,88.60,745230,32,20012,-78
2020-10-18 11:14:38,16.60,16.60,16.60,87.10,739309,40,20059,-78
2020-10-18 11:15:29,16.90,16.90,16.90,85.60,743455,39,20040,-78
2020-10-18 11:16:20,17.40,17.40,17.40,85.60,744192,32,19999,-78
2020-10-18 11:17:11,17.90,17.90,17.90,79.80,750144,32,20026,-78
2020-10-18 11:18:02,18.20,18.20,18.20,79.20,743632,39,20018,-78
2020-10-18 11:18:53,18.10,18.10,18.10,80.40,743662,39,20018,-78
2020-10-18 11:19:44,17.70,17.70,17.70,80.30,744863,39,20265,-77
2020-10-18 11:20:35,16.80,16.80,16.80,82.40,746034,39,20087,-79
2020-10-18 11:21:26,15.60,15.60,15.60,85.80,744200,39,20003,-78
2020-10-18 11:22:17,14.90,14.90,14.90,88.40,743730,32,20487,-78
2020-10-18 11:23:08,15.10,15.10,15.10,89.80,743790,39,20014,-78
2020-10-18 11:23:59,15.60,15.60,15.60,87.50,742182,39,20043,-77
2020-10-18 11:24:50,15.90,15.90,15.90,85.10,742963,39,20014,-78
2020-10-18 11:25:41,16.40,16.40,16.40,84.50,742413,39,20501,-79
2020-10-18 11:26:32,16.80,16.80,16.80,84.50,743743,39,20006,-78
2020-10-18 11:27:22,17.40,17.40,17.40,82.00,743722,39,20007,-78
2020-10-18 11:28:13,17.50,17.50,17.50,82.60,749388,32,20425,-78
2020-10-18 11:29:04,17.30,17.30,17.30,80.60,744623,39,19995,-78
2020-10-18 11:29:55,16.90,16.90,16.90,83.20,746139,39,20075,-79
2020-10-18 11:30:46,16.70,16.70,16.70,84.40,746205,39,20048,-79
2020-10-18 11:31:37,16.20,16.20,16.20,86.90,746118,39,19995,-78
2020-10-18 11:32:28,16.30,16.30,16.30,87.10,743816,39,20006,-78
2020-10-18 11:33:19,17.10,17.10,17.10,86.30,744317,39,20044,-79
2020-10-18 11:34:10,17.70,17.70,17.70,83.60,744062,39,20006,-78
2020-10-18 11:35:01,18.20,18.20,18.20,80.40,743974,39,20014,-77
2020-10-18 11:35:52,18.00,18.00,18.00,80.50,750907,32,20408,-77
2020-10-18 11:36:42,17.90,17.90,17.90,78.50,744802,39,20031,-76
2020-10-18 11:37:34,17.20,17.20,17.20,79.90,752979,32,20469,-78
2020-10-18 11:38:25,16.10,16.10,16.10,84.40,746325,39,19994,-78
2020-10-18 11:39:16,15.40,15.40,15.40,86.10,749066,32,20081,-78
2020-10-18 11:40:06,14.50,14.50,14.50,89.80,746022,39,20013,-77
2020-10-18 11:40:57,14.00,14.00,14.00,91.20,745901,39,20044,-78
2020-10-18 11:41:48,13.60,13.60,13.60,91.30,743660,39,20512,-78
2020-10-18 11:42:39,13.30,13.30,13.30,92.20,744046,39,20019,-78
2020-10-18 11:43:30,13.10,13.10,13.10,93.20,742775,39,20011,-78
2020-10-18 11:44:21,12.70,12.70,12.70,93.40,743914,39,20014,-78
2020-10-18 11:45:12,12.40,12.40,12.40,94.80,750200,32,19999,-78
2020-10-18 11:46:03,12.10,12.10,12.10,95.10,742040,40,20397,-77
2020-10-18 11:46:54,12.00,12.00,12.00,96.30,742668,39,19999,-79
2020-10-18 11:47:44,11.90,11.90,11.90,96.80,742544,39,20005,-77
2020-10-18 11:48:37,12.00,12.00,12.00,98.20,743541,39,20011,-78
2020-10-18 11:49:28,12.60,12.60,12.60,98.70,749943,32,20006,-78
2020-10-18 11:50:19,13.80,13.80,13.80,96.70,745961,39,20060,-77
2020-10-18 11:51:14,15.20,15.20,15.20,97.30,746023,39,20019,-77
2020-10-18 11:52:05,16.70,16.70,16.70,92.60,745693,39,20006,-77
2020-10-18 11:52:56,18.20,18.20,18.20,88.30,750897,32,20014,-77
2020-10-18 11:53:47,19.30,19.30,19.30,83.60,746206,39,20579,-77
2020-10-18 11:54:38,19.80,19.80,19.80,78.20,751813,32,20010,-77
2020-10-18 11:55:29,20.70,20.70,20.70,76.70,744188,39,20002,-77
2020-10-18 11:56:20,21.30,21.30,21.30,73.40,743774,39,20006,-78
2020-10-18 11:57:11,21.80,21.80,21.80,67.80,746347,39,20505,-78
2020-10-18 11:58:02,22.20,22.20,22.20,72.70,746687,39,20006,-78
2020-10-18 11:58:53,22.80,22.80,22.80,69.00,746347,39,20002,-78
2020-10-18 11:59:44,23.60,23.60,23.60,66.00,745971,39,20489,-78
2020-10-18 12:00:34,23.80,23.80,23.80,62.90,745675,39,20039,-78
2020-10-18 12:01:26,23.80,23.80,23.80,63.40,742334,39,20484,-78
2020-10-18 12:02:17,24.50,24.50,24.50,62.80,740335,40,20067,-78
2020-10-18 12:03:08,24.70,24.70,24.70,63.60,743871,39,20404,-79
2020-10-18 12:03:59,25.40,25.40,25.40,62.70,744188,39,20005,-77
2020-10-18 12:04:50,25.40,25.40,25.40,59.20,744111,32,20006,-75
2020-10-18 12:05:41,24.90,24.90,24.90,56.70,742204,39,20029,-76
2020-10-18 12:06:32,24.60,24.60,24.60,57.70,743424,39,20543,-77
2020-10-18 12:07:23,24.50,24.50,24.50,57.70,744319,39,19991,-78
2020-10-18 12:08:14,23.80,23.80,23.80,59.70,745564,39,19995,-78
2020-10-18 12:09:05,23.90,23.90,23.90,60.10,745877,39,20222,-78
2020-10-18 12:09:56,23.70,23.70,23.70,60.10,743965,39,20014,-78
2020-10-18 12:10:46,22.80,22.80,22.80,62.40,748400,32,20020,-78
2020-10-18 12:11:37,22.70,22.70,22.70,63.10,744019,39,20046,-78
2020-10-18 12:12:28,22.90,22.90,22.90,61.90,744195,39,20006,-79
2020-10-18 12:13:19,23.10,23.10,23.10,62.70,740816,40,20035,-78
2020-10-18 12:14:10,22.80,22.80,22.80,62.10,747893,32,20073,-75
2020-10-18 12:15:01,23.50,23.50,23.50,63.50,740144,40,20011,-77
2020-10-18 12:15:52,24.20,24.20,24.20,59.10,737768,40,20387,-76
2020-10-18 12:16:43,24.70,24.70,24.70,59.00,742690,32,20007,-76
2020-10-18 12:17:34,24.70,24.70,24.70,58.70,741899,40,20007,-77
2020-10-18 12:18:25,25.50,25.50,25.50,59.00,742320,40,20560,-76
2020-10-18 12:19:16,26.10,26.10,26.10,58.80,740368,39,20011,-76
2020-10-18 12:20:07,25.70,25.70,25.70,56.00,743615,32,19999,-76
2020-10-18 12:20:58,25.30,25.30,25.30,56.20,748712,32,20274,-77
2020-10-18 12:21:49,24.30,24.30,24.30,54.50,740284,40,20007,-77
2020-10-18 12:22:40,23.50,23.50,23.50,57.80,739945,40,20000,-75
2020-10-18 12:23:30,23.20,23.20,23.20,59.50,746126,32,19996,-76
2020-10-18 12:24:21,22.80,22.80,22.80,61.60,740115,40,20098,-77
2020-10-18 12:25:12,22.70,22.70,22.70,61.10,740789,40,20007,-78
2020-10-18 12:26:03,22.70,22.70,22.70,60.10,742488,40,20043,-77
2020-10-18 12:26:54,23.30,23.30,23.30,60.50,742538,39,20043,-76
2020-10-18 12:27:45,23.30,23.30,23.30,58.00,742148,40,20010,-77
2020-10-18 12:28:36,22.30,22.30,22.30,57.50,740319,40,20512,-76
2020-10-18 12:29:27,21.20,21.20,21.20,57.60,743816,32,20462,-78
2020-10-18 12:30:18,19.20,19.20,19.20,61.40,738951,40,20003,-78
2020-10-18 12:31:09,18.90,18.90,18.90,65.00,747295,32,20281,-78
2020-10-18 12:32:00,18.60,18.60,18.60,69.10,740356,40,20046,-78
2020-10-18 12:32:51,18.80,18.80,18.80,70.40,742207,32,20187,-78
2020-10-18 12:33:42,18.70,18.70,18.70,67.50,742637,40,19998,-78
2020-10-18 12:34:32,19.00,19.00,19.00,69.50,742507,39,20442,-78
2020-10-18 12:35:24,19.30,19.30,19.30,68.00,741536,40,20045,-78
2020-10-18 12:36:15,19.40,19.40,19.40,65.00,746153,32,20153,-77
2020-10-18 12:37:06,19.70,19.70,19.70,66.40,738141,40,20074,-78
2020-10-18 12:37:57,20.00,20.00,20.00,64.80,746951,32,20011,-78
2020-10-18 12:38:48,20.10,20.10,20.10,63.50,740955,40,20126,-79
2020-10-18 12:39:38,19.10,19.10,19.10,63.00,742281,40,20015,-79
2020-10-18 12:40:30,18.10,18.10,18.10,65.60,742164,40,20073,-78
2020-10-18 12:41:21,17.00,17.00,17.00,68.80,742200,40,19999,-79
2020-10-18 12:42:11,16.00,16.00,16.00,72.60,740542,40,19995,-79
2020-10-18 12:43:02,16.30,16.30,16.30,73.70,739915,40,20276,-78
2020-10-18 12:43:53,17.20,17.20,17.20,75.20,745742,32,20076,-78
2020-10-18 12:44:44,18.40,18.40,18.40,72.00,742036,40,20031,-78
2020-10-18 12:45:35,19.50,19.50,19.50,67.10,748301,32,20466,-79
2020-10-18 12:46:26,20.20,20.20,20.20,67.80,740016,40,19991,-77
2020-10-18 12:47:17,21.00,21.00,21.00,67.80,740077,40,20000,-78
2020-10-18 12:48:07,21.80,21.80,21.80,64.60,740776,40,20003,-79
2020-10-18 12:48:58,22.10,22.10,22.10,63.00,741867,40,19999,-78
2020-10-18 12:49:49,22.10,22.10,22.10,61.00,748406,32,20027,-78
2020-10-18 12:50:40,22.00,22.00,22.00,61.30,742006,40,20396,-78
2020-10-18 12:51:31,21.20,21.20,21.20,59.60,749347,32,20017,-78
2020-10-18 12:52:22,20.30,20.30,20.30,62.30,742016,40,20014,-78
2020-10-18 12:53:13,19.80,19.80,19.80,65.00,739692,40,20003,-79
2020-10-18 12:54:04,18.90,18.90,18.90,65.10,740004,40,20571,-79
2020-10-18 12:54:55,17.80,17.80,17.80,69.90,741042,40,20010,-78
2020-10-18 12:55:46,17.00,17.00,17.00,70.30,741660,40,20440,-78
2020-10-18 12:56:37,16.60,16.60,16.60,73.30,742573,40,20026,-77
2020-10-18 12:57:28,17.00,17.00,17.00,73.10,744167,32,19995,-77
2020-10-18 12:58:19,17.70,17.70,17.70,71.30,748981,32,20003,-79
2020-10-18 12:59:10,17.30,17.30,17.30,68.50,746371,32,20014,-77
2020-10-18 13:00:01,17.00,17.00,17.00,70.60,742725,39,20007,-78
2020-10-18 13:00:52,16.60,16.60,16.60,71.70,742097,40,20011,-79
2020-10-18 13:01:43,16.20,16.20,16.20,72.70,742312,40,19995,-77
2020-10-18 13:02:34,15.50,15.50,15.50,74.10,746436,32,20061,-77
2020-10-18 13:03:25,15.10,15.10,15.10,76.80,742565,39,20010,-78
2020-10-18 13:04:16,14.90,14.90,14.90,78.90,742269,40,20062,-79
2020-10-18 13:05:08,14.30,14.30,14.30,81.00,742296,40,20065,-77
2020-10-18 13:05:59,14.20,14.20,14.20,83.50,742075,40,19991,-78
2020-10-18 13:06:49,14.10,14.10,14.10,82.60,748461,32,20035,-78
2020-10-18 13:07:40,13.80,13.80,13.80,82.20,742213,40,20338,-77
2020-10-18 13:08:31,13.50,13.50,13.50,84.50,741826,40,20011,-78
2020-10-18 13:09:22,13.30,13.30,13.30,85.10,742131,40,20584,-78
2020-10-18 13:10:13,13.10,13.10,13.10,85.80,742753,40,20318,-78
2020-10-18 13:11:04,12.80,12.80,12.80,84.40,744988,32,20006,-78
2020-10-18 13:11:55,12.60,12.60,12.60,85.70,740333,40,20017,-78
2020-10-18 13:12:46,12.50,12.50,12.50,87.80,745853,32,20022,-78
2020-10-18 13:13:37,12.50,12.50,12.50,87.70,744738,39,20003,-77
2020-10-18 13:14:30,12.50,12.50,12.50,88.00,745302,32,20002,-77
2020-10-18 13:15:21,12.60,12.60,12.60,89.40,744395,32,20022,-78
2020-10-18 13:16:12,12.50,12.50,12.50,87.90,749347,32,20042,-78
2020-10-18 13:17:03,12.50,12.50,12.50,87.80,746518,39,20047,-79
2020-10-18 13:17:54,12.60,12.60,12.60,89.00,749093,32,20009,-79
2020-10-18 13:18:45,12.80,12.80,12.80,89.40,742981,39,20017,-78
2020-10-18 13:19:36,13.10,13.10,13.10,90.50,742817,39,20422,-78
2020-10-18 13:20:27,13.50,13.50,13.50,90.40,745260,39,20006,-79
2020-10-18 13:21:18,14.50,14.50,14.50,89.00,752522,32,20503,-79
2020-10-18 13:22:09,15.80,15.80,15.80,87.30,746503,39,19998,-78
2020-10-18 13:23:00,17.30,17.30,17.30,83.20,751381,32,20093,-78
2020-10-18 13:23:51,18.40,18.40,18.40,78.40,746367,39,20026,-78
2020-10-18 13:24:42,19.50,19.50,19.50,74.30,752891,32,20064,-79
2020-10-18 13:25:33,19.30,19.30,19.30,68.10,744744,39,20018,-78
2020-10-18 13:26:24,18.90,18.90,18.90,66.00,744399,39,20014,-78
2020-10-18 13:27:14,18.60,18.60,18.60,69.00,745429,39,20610,-77
2020-10-18 13:28:05,17.70,17.70,17.70,70.40,746400,39,20014,-77
2020-10-18 13:28:56,17.30,17.30,17.30,72.30,749784,32,20011,-76
2020-10-18 13:29:47,16.60,16.60,16.60,72.50,744207,39,20505,-78
2020-10-18 13:30:38,15.80,15.80,15.80,73.90,751905,32,20015,-77
2020-10-18 13:31:29,15.40,15.40,15.40,76.50,746103,39,19999,-78
2020-10-18 13:32:20,15.20,15.20,15.20,78.30,746232,39,20019,-78
2020-10-18 13:33:11,14.90,14.90,14.90,80.00,746656,39,19998,-78
2020-10-18 13:34:02,14.30,14.30,14.30,80.80,746291,39,20014,-78
2020-10-18 13:34:53,14.00,14.00,14.00,81.60,749254,32,20022,-78
2020-10-18 13:35:44,13.60,13.60,13.60,83.10,742396,39,20011,-79
2020-10-18 13:36:35,13.80,13.80,13.80,85.40,741888,40,20003,-78
2020-10-18 13:37:26,14.00,14.00,14.00,83.60,745065,39,19999,-78
2020-10-18 13:38:16,14.30,14.30,14.30,83.30,751259,32,20003,-79
2020-10-18 13:39:07,15.30,15.30,15.30,83.10,743723,39,20097,-77
2020-10-18 13:39:58,16.50,16.50,16.50,80.70,750014,32,20018,-79
2020-10-18 13:40:49,17.40,17.40,17.40,77.60,746443,39,20016,-78
2020-10-18 13:41:40,18.50,18.50,18.50,77.40,751296,32,19999,-79
2020-10-18 13:42:31,19.00,19.00,19.00,71.20,744478,39,20566,-78
2020-10-18 13:43:22,18.90,18.90,18.90,69.40,745615,39,20605,-78
2020-10-18 13:44:13,19.10,19.10,19.10,68.90,747230,39,20009,-78
2020-10-18 13:45:06,18.70,18.70,18.70,69.10,746646,39,20194,-78
2020-10-18 13:45:57,17.60,17.60,17.60,72.10,746774,39,20362,-78
2020-10-18 13:46:48,16.90,16.90,16.90,74.80,743074,39,20014,-77
2020-10-18 13:47:39,16.40,16.40,16.40,76.80,748940,32,20046,-78
2020-10-18 13:48:30,16.00,16.00,16.00,79.80,743976,39,20583,-77
2020-10-18 13:49:20,15.40,15.40,15.40,82.40,752039,32,19998,-79
2020-10-18 13:50:11,14.90,14.90,14.90,83.60,746069,39,20013,-78
2020-10-18 13:51:02,14.50,14.50,14.50,85.60,746038,39,20122,-79
2020-10-18 13:51:53,14.30,14.30,14.30,86.80,744177,39,20031,-78
2020-10-18 13:52:44,13.80,13.80,13.80,89.10,744284,39,19999,-78
2020-10-18 13:53:35,13.50,13.50,13.50,89.80,744017,39,20002,-79
2020-10-18 13:54:26,13.10,13.10,13.10,90.80,746266,39,20009,-79
2020-10-18 13:55:17,12.90,12.90,12.90,91.90,750041,32,20014,-78
2020-10-18 13:56:07,13.00,13.00,13.00,92.40,744314,39,19991,-78
2020-10-18 13:56:58,13.30,13.30,13.30,92.60,742011,40,20003,-79
2020-10-18 13:57:58,14.00,14.00,14.00,92.80,741584,40,20002,-78
2020-10-18 13:58:49,14.70,14.70,14.70,91.10,745315,39,19995,-78
2020-10-18 13:59:40,15.80,15.80,15.80,88.60,754243,32,20495,-78
2020-10-18 14:00:32,16.20,16.20,16.20,84.40,746395,39,20006,-78
2020-10-18 14:01:23,15.90,15.90,15.90,84.40,753186,32,20006,-79
2020-10-18 14:02:13,15.90,15.90,15.90,84.50,746058,39,20107,-78
2020-10-18 14:03:04,16.00,16.00,16.00,85.10,746151,39,20010,-78
2020-10-18 14:03:55,15.70,15.70,15.70,84.40,746566,39,20015,-78
2020-10-18 14:04:46,16.00,16.00,16.00,85.10,746131,39,20013,-79
2020-10-18 14:05:38,15.80,15.80,15.80,84.40,745936,39,20074,-78
2020-10-18 14:06:29,16.10,16.10,16.10,84.80,752376,32,20006,-79
2020-10-18 14:07:20,15.90,15.90,15.90,84.40,744808,39,20003,-79
2020-10-18 14:08:11,15.20,15.20,15.20,84.90,750663,32,20010,-78
2020-10-18 14:09:02,14.80,14.80,14.80,86.30,743841,39,20046,-78
2020-10-18 14:09:53,14.10,14.10,14.10,87.10,750448,32,20392,-79
2020-10-18 14:10:44,13.80,13.80,13.80,89.50,746576,39,20010,-78
2020-10-18 14:11:35,13.50,13.50,13.50,90.50,750902,32,20006,-79
2020-10-18 14:12:26,13.10,13.10,13.10,91.40,746625,39,20014,-78
2020-10-18 14:13:17,12.70,12.70,12.70,92.20,752458,32,20009,-78
2020-10-18 14:14:08,12.30,12.30,12.30,93.00,746577,39,20509,-77
2020-10-18 14:14:59,12.10,12.10,12.10,93.60,743953,39,19999,-78
2020-10-18 14:15:50,11.90,11.90,11.90,94.10,743997,39,20292,-78
2020-10-18 14:16:41,11.90,11.90,11.90,94.70,743977,39,20019,-78
2020-10-18 14:17:31,11.80,11.80,11.80,95.40,744649,39,20070,-78
2020-10-18 14:18:22,11.70,11.70,11.70,96.00,744042,39,19998,-78
2020-10-18 14:19:13,11.40,11.40,11.40,96.00,749105,32,20027,-78
2020-10-18 14:20:04,11.30,11.30,11.30,97.20,743132,39,20490,-77
2020-10-18 14:20:55,11.30,11.30,11.30,97.70,750867,32,20057,-77
2020-10-18 14:21:46,11.20,11.20,11.20,98.40,746667,39,19998,-79
2020-10-18 14:22:37,11.40,11.40,11.40,98.40,746522,39,20196,-79
2020-10-18 14:23:28,11.80,11.80,11.80,97.90,744549,39,20006,-78
2020-10-18 14:24:19,12.30,12.30,12.30,97.90,742428,40,20023,-80
2020-10-18 14:25:10,12.60,12.60,12.60,96.90,742575,39,20011,-78
2020-10-18 14:26:01,12.50,12.50,12.50,95.60,746957,32,20057,-78
2020-10-18 14:26:51,12.60,12.60,12.60,96.00,740044,40,20020,-77
2020-10-18 14:27:42,12.60,12.60,12.60,95.30,742208,40,20011,-78
2020-10-18 14:28:34,12.60,12.60,12.60,95.40,748565,32,20018,-78
2020-10-18 14:29:24,12.80,12.80,12.80,95.50,742658,40,20010,-78
2020-10-18 14:30:15,12.80,12.80,12.80,95.80,748188,32,19999,-78
2020-10-18 14:31:06,12.80,12.80,12.80,96.00,742052,40,20076,-79
2020-10-18 14:31:57,12.60,12.60,12.60,95.60,742492,40,19995,-78
2020-10-18 14:32:48,12.40,12.40,12.40,96.00,742031,40,20000,-78
2020-10-18 14:33:39,12.20,12.20,12.20,97.20,742504,40,20080,-79
2020-10-18 14:34:30,11.90,11.90,11.90,97.80,742216,40,20431,-78
2020-10-18 14:35:21,11.60,11.60,11.60,99.00,742484,40,20023,-78
2020-10-18 14:36:12,11.30,11.30,11.30,99.90,746709,32,19995,-78
2020-10-18 14:37:03,11.10,11.10,11.10,99.90,742544,40,19999,-79
2020-10-18 14:37:54,11.00,11.00,11.00,99.90,747366,32,20007,-79
2020-10-18 14:38:45,10.90,10.90,10.90,99.90,741916,40,20534,-77
2020-10-18 14:39:36,10.80,10.80,10.80,99.90,747897,32,20141,-79
2020-10-18 14:40:27,10.70,10.70,10.70,99.90,741562,39,20502,-78
2020-10-18 14:41:18,10.60,10.60,10.60,99.90,743504,32,20004,-78
2020-10-18 14:42:09,10.60,10.60,10.60,99.90,741710,40,19996,-79
2020-10-18 14:43:00,10.50,10.50,10.50,99.90,742670,39,20006,-78
2020-10-18 14:43:51,10.50,10.50,10.50,99.90,739792,40,20007,-79
2020-10-18 14:44:42,10.40,10.40,10.40,99.90,747097,32,20019,-78
2020-10-18 14:45:33,10.40,10.40,10.40,99.90,741928,40,20056,-77
2020-10-18 14:46:24,10.40,10.40,10.40,99.90,742717,39,20003,-78
2020-10-18 14:47:15,10.30,10.30,10.30,99.90,737595,40,20462,-78
2020-10-18 14:48:06,10.40,10.40,10.40,99.90,744445,32,20075,-78
2020-10-18 14:48:57,10.20,10.20,10.20,99.90,741362,39,20011,-78
2020-10-18 14:49:51,10.20,10.20,10.20,99.90,743788,32,20576,-79
2020-10-18 14:50:42,10.20,10.20,10.20,99.90,743636,39,20021,-79
2020-10-18 14:51:33,10.10,10.10,10.10,99.90,743515,39,20034,-79
2020-10-18 14:52:25,10.10,10.10,10.10,99.90,744285,39,20011,-78
2020-10-18 14:53:16,10.00,10.00,10.00,99.90,748954,32,20011,-78
2020-10-18 14:54:07,10.20,10.20,10.20,99.90,741520,39,20209,-79
2020-10-18 14:54:58,10.20,10.20,10.20,99.90,743056,39,20481,-79
2020-10-18 14:55:51,10.20,10.20,10.20,99.90,740558,40,20033,-78
2020-10-18 14:56:42,10.30,10.30,10.30,99.90,744541,32,20489,-79
2020-10-18 14:57:33,10.30,10.30,10.30,99.90,742731,39,19995,-78
2020-10-18 14:58:24,10.30,10.30,10.30,99.90,749522,32,20009,-79
2020-10-18 14:59:15,10.40,10.40,10.40,99.90,741028,40,20133,-79
2020-10-18 15:00:06,10.40,10.40,10.40,99.90,741056,40,20022,-78
2020-10-18 15:00:57,10.40,10.40,10.40,99.90,741713,40,20000,-78
2020-10-18 15:01:48,10.40,10.40,10.40,99.90,749398,32,20564,-78
2020-10-18 15:02:38,10.50,10.50,10.50,99.90,741999,40,20003,-78
2020-10-18 15:03:30,10.50,10.50,10.50,99.90,744471,39,20084,-78
2020-10-18 15:04:22,10.50,10.50,10.50,99.90,742795,32,20002,-78
2020-10-18 15:05:13,10.60,10.60,10.60,99.90,743822,32,19999,-78
2020-10-18 15:06:05,10.60,10.60,10.60,99.90,740762,39,20003,-77
2020-10-18 15:06:56,10.60,10.60,10.60,99.90,741128,40,20170,-78
2020-10-18 15:07:47,10.60,10.60,10.60,99.90,744896,32,20019,-78
2020-10-18 15:08:38,10.60,10.60,10.60,99.90,740855,39,19996,-77
2020-10-18 15:09:29,10.60,10.60,10.60,99.90,739739,40,19996,-77
2020-10-18 15:10:20,10.60,10.60,10.60,99.90,744462,32,20453,-77
2020-10-18 15:11:11,10.50,10.50,10.50,99.90,742782,39,19995,-78
2020-10-18 15:12:02,10.40,10.40,10.40,99.90,750529,32,20398,-78
2020-10-18 15:12:53,10.40,10.40,10.40,99.90,742685,39,20484,-78
2020-10-18 15:13:44,10.30,10.30,10.30,99.90,741489,40,19991,-79
2020-10-18 15:14:35,10.20,10.20,10.20,99.90,742185,39,20003,-78
2020-10-18 15:15:26,10.10,10.10,10.10,99.90,740600,40,20517,-78
2020-10-18 15:16:17,10.00,10.00,10.00,99.90,742834,39,20077,-77
2020-10-18 15:17:08,9.80,9.80,9.80,99.90,743556,32,19999,-77
2020-10-18 15:17:59,9.80,9.80,9.80,99.90,743583,39,20006,-79
2020-10-18 15:18:50,9.70,9.70,9.70,99.90,742971,39,20166,-78
2020-10-18 15:19:41,9.70,9.70,9.70,99.90,744156,32,20387,-78
2020-10-18 15:20:32,9.70,9.70,9.70,99.90,743780,39,19995,-79
2020-10-18 15:21:23,9.60,9.60,9.60,99.90,744134,39,19995,-77
2020-10-18 15:22:14,9.50,9.50,9.50,99.90,743752,39,20878,-78
2020-10-18 15:23:04,9.50,9.50,9.50,99.90,748530,32,20498,-77
2020-10-18 15:23:55,9.40,9.40,9.40,99.90,741912,39,20005,-78
2020-10-18 15:24:46,9.40,9.40,9.40,99.90,745599,32,20004,-78
2020-10-18 15:25:37,9.40,9.40,9.40,99.90,741308,40,20024,-78
2020-10-18 15:26:30,9.30,9.30,9.30,99.90,742779,39,20072,-78
2020-10-18 15:27:21,9.30,9.30,9.30,99.90,741656,32,19999,-78
2020-10-18 15:28:12,9.30,9.30,9.30,99.90,744245,39,19995,-79
2020-10-18 15:29:03,9.20,9.20,9.20,99.90,746152,32,19999,-78
2020-10-18 15:29:54,9.20,9.20,9.20,99.90,742393,39,20608,-79
2020-10-18 15:30:45,9.10,9.10,9.10,99.90,741080,39,20717,-78
2020-10-18 15:31:37,9.10,9.10,9.10,99.90,744642,39,20010,-78
2020-10-18 15:32:28,9.10,9.10,9.10,99.90,744416,32,19995,-78
2020-10-18 15:33:19,9.10,9.10,9.10,99.90,744027,39,19991,-78
2020-10-18 15:34:09,9.10,9.10,9.10,99.90,741492,39,20006,-79
2020-10-18 15:35:01,9.00,9.00,9.00,99.90,740698,39,20085,-78
2020-10-18 15:35:52,9.00,9.00,9.00,99.90,742627,39,20119,-78
2020-10-18 15:36:43,9.00,9.00,9.00,99.90,746057,32,20051,-78
2020-10-18 15:37:34,8.90,8.90,8.90,99.90,738330,40,20000,-79
2020-10-18 15:38:25,8.90,8.90,8.90,99.90,741873,39,20011,-79
2020-10-18 15:39:17,8.90,8.90,8.90,99.90,743945,39,19999,-78
2020-10-18 15:40:08,8.80,8.80,8.80,99.90,745566,32,20003,-78
2020-10-18 15:40:59,8.70,8.70,8.70,99.90,742762,39,20460,-79
2020-10-18 15:41:49,8.70,8.70,8.70,99.90,743713,39,20054,-78
2020-10-18 15:42:40,8.70,8.70,8.70,99.90,747138,32,21130,-78
2020-10-18 15:43:31,8.70,8.70,8.70,99.90,743141,39,20027,-78
2020-10-18 15:44:25,8.50,8.50,8.50,99.90,743517,39,20002,-80
2020-10-18 15:45:15,8.50,8.50,8.50,99.90,751156,32,20011,-78
2020-10-18 15:46:07,8.50,8.50,8.50,99.90,752326,32,20563,-78
2020-10-18 15:46:58,8.40,8.40,8.40,99.90,743549,39,20022,-78
2020-10-18 15:47:49,8.40,8.40,8.40,99.90,739980,32,20127,-78
2020-10-18 15:48:40,8.30,8.30,8.30,99.90,739431,40,20476,-78
2020-10-18 15:49:31,8.30,8.30,8.30,99.90,740916,39,20004,-77
2020-10-18 15:50:22,8.30,8.30,8.30,99.90,743851,32,20007,-77
2020-10-18 15:51:13,8.20,8.20,8.20,99.90,743304,32,20642,-78
2020-10-18 15:52:05,8.20,8.20,8.20,99.90,740952,32,20093,-77
2020-10-18 15:52:56,8.10,8.10,8.10,99.90,738306,40,19996,-77
2020-10-18 15:53:47,8.10,8.10,8.10,99.90,739393,40,20008,-77
2020-10-18 15:54:40,8.10,8.10,8.10,99.90,742170,32,20113,-77
2020-10-18 15:55:31,8.00,8.00,8.00,99.90,743876,39,19999,-78
2020-10-18 15:56:22,8.00,8.00,8.00,99.90,740303,39,20445,-77
2020-10-18 15:57:13,7.90,7.90,7.90,99.90,745392,32,20428,-77
2020-10-18 15:58:04,7.90,7.90,7.90,99.90,739774,39,20070,-77
2020-10-18 15:58:55,7.90,7.90,7.90,99.90,742254,39,20065,-77
2020-10-18 15:59:46,7.80,7.80,7.80,99.90,740408,40,20020,-78
2020-10-18 16:00:37,7.80,7.80,7.80,99.90,741165,39,20101,-78
2020-10-18 16:01:28,7.70,7.70,7.70,99.90,743087,39,19997,-77
2020-10-18 16:02:18,7.70,7.70,7.70,99.90,742957,39,20018,-77
2020-10-18 16:03:09,7.60,7.60,7.60,99.90,748103,32,20011,-77
2020-10-18 16:04:00,7.60,7.60,7.60,99.90,742972,32,20014,-77
2020-10-18 16:04:51,7.50,7.50,7.50,99.90,745010,32,20431,-77
2020-10-18 16:05:43,7.50,7.50,7.50,99.90,741049,40,20055,-77
2020-10-18 16:06:34,7.40,7.40,7.40,99.90,741888,32,20076,-78
2020-10-18 16:07:25,7.40,7.40,7.40,99.90,740583,39,21006,-77
2020-10-18 16:08:16,7.40,7.40,7.40,99.90,743902,39,20342,-78
2020-10-18 16:09:07,7.30,7.30,7.30,99.90,743733,39,20058,-78
2020-10-18 16:09:58,7.30,7.30,7.30,99.90,749042,32,20061,-77
2020-10-18 16:10:49,7.20,7.20,7.20,99.90,743592,39,19995,-77
2020-10-18 16:11:40,7.20,7.20,7.20,99.90,743063,39,20423,-77
2020-10-18 16:12:31,7.10,7.10,7.10,99.90,745618,39,20011,-77
2020-10-18 16:13:22,7.10,7.10,7.10,99.90,742671,39,20010,-77
2020-10-18 16:14:13,7.00,7.00,7.00,99.90,743720,39,19995,-77
2020-10-18 16:15:04,7.00,7.00,7.00,99.90,747616,32,20576,-78
2020-10-18 16:15:57,7.00,7.00,7.00,99.90,744308,32,20105,-77
2020-10-18 16:16:48,6.90,6.90,6.90,99.90,743761,39,19991,-77
2020-10-18 16:17:39,6.90,6.90,6.90,99.90,743129,39,20042,-78
2020-10-18 16:18:30,6.80,6.80,6.80,99.90,747027,32,20137,-77
2020-10-18 16:19:21,6.80,6.80,6.80,99.90,743837,39,20358,-76
2020-10-18 16:20:12,6.80,6.80,6.80,99.90,742154,39,19999,-77
2020-10-18 16:21:03,6.70,6.70,6.70,99.90,742156,39,20059,-77
2020-10-18 16:21:54,6.70,6.70,6.70,99.90,743693,32,20129,-77
2020-10-18 16:22:45,6.60,6.60,6.60,99.90,742728,39,20066,-77
2020-10-18 16:23:36,6.60,6.60,6.60,99.90,742759,39,20030,-78
2020-10-18 16:24:27,6.60,6.60,6.60,99.90,743447,39,20002,-78
2020-10-18 16:25:18,6.60,6.60,6.60,99.90,742444,32,20509,-77
2020-10-18 16:26:09,6.60,6.60,6.60,99.90,742012,32,19991,-77
2020-10-18 16:27:00,6.50,6.50,6.50,99.90,745765,32,20063,-77
2020-10-18 16:27:52,6.50,6.50,6.50,99.90,743960,39,19998,-77
2020-10-18 16:28:43,6.50,6.50,6.50,99.90,742975,39,20634,-77
2020-10-18 16:29:34,6.50,6.50,6.50,99.90,740612,40,20311,-77
2020-10-18 16:30:26,6.50,6.50,6.50,99.90,741392,39,19991,-77
2020-10-18 16:31:17,6.50,6.50,6.50,99.90,743587,39,20015,-77
2020-10-18 16:32:08,6.40,6.40,6.40,99.90,743936,39,20372,-77
2020-10-18 16:32:59,6.40,6.40,6.40,99.90,744087,39,20042,-77
2020-10-18 16:33:50,6.40,6.40,6.40,99.90,747920,32,20010,-77
2020-10-18 16:34:41,6.40,6.40,6.40,99.90,743675,39,19999,-77
2020-10-18 16:35:32,6.30,6.30,6.30,99.90,749707,32,20010,-77
2020-10-18 16:36:23,6.40,6.40,6.40,99.90,740045,40,20129,-77
2020-10-18 16:37:14,6.30,6.30,6.30,99.90,745915,32,20090,-77
2020-10-18 16:38:05,6.40,6.40,6.40,99.90,742104,39,20092,-76
2020-10-18 16:38:56,6.30,6.30,6.30,99.90,749183,32,20563,-77
2020-10-18 16:39:47,6.30,6.30,6.30,99.90,743551,39,20028,-76
2020-10-18 16:40:40,6.30,6.30,6.30,99.90,742586,39,20024,-78
2020-10-18 16:41:31,6.30,6.30,6.30,99.90,744318,32,20022,-77
2020-10-18 16:42:22,6.30,6.30,6.30,99.90,751035,32,19995,-77
2020-10-18 16:43:13,6.30,6.30,6.30,99.90,741469,39,20000,-77
2020-10-18 16:44:04,6.30,6.30,6.30,99.90,741126,39,20565,-77
2020-10-18 16:44:55,6.40,6.40,6.40,99.90,742202,39,19995,-77
2020-10-18 16:45:46,6.40,6.40,6.40,99.90,742321,39,20064,-77
2020-10-18 16:46:37,6.40,6.40,6.40,99.90,742586,39,20003,-77
2020-10-18 16:47:28,6.40,6.40,6.40,99.90,742470,39,20009,-77
2020-10-18 16:48:19,6.40,6.40,6.40,99.90,741589,39,19987,-77
2020-10-18 16:49:10,6.40,6.40,6.40,99.90,741811,39,20419,-77
2020-10-18 16:50:01,6.40,6.40,6.40,99.90,742118,39,20002,-76
2020-10-18 16:50:52,6.30,6.30,6.30,99.90,742127,39,20011,-78
2020-10-18 16:51:43,6.30,6.30,6.30,99.90,748727,32,20050,-77
2020-10-18 16:52:34,6.30,6.30,6.30,99.90,742201,39,20002,-77
2020-10-18 16:53:25,6.30,6.30,6.30,99.90,748743,32,20007,-76
2020-10-18 16:54:16,6.30,6.30,6.30,99.90,743408,39,19992,-78
2020-10-18 16:55:07,6.20,6.20,6.20,99.90,749643,32,21171,-77
2020-10-18 16:55:58,6.20,6.20,6.20,99.90,740900,39,20023,-79
2020-10-18 16:56:48,6.20,6.20,6.20,99.90,746258,32,19999,-77
2020-10-18 16:57:39,6.20,6.20,6.20,99.90,743429,39,19995,-77
2020-10-18 16:58:30,6.20,6.20,6.20,99.90,740393,40,20019,-78
2020-10-18 16:59:21,6.10,6.10,6.10,99.90,741398,39,20010,-77
2020-10-18 17:00:12,6.10,6.10,6.10,99.90,744360,39,20046,-79
2020-10-18 17:01:04,6.10,6.10,6.10,99.90,743688,39,20038,-77
2020-10-18 17:01:55,6.10,6.10,6.10,99.90,749178,32,20115,-77
2020-10-18 17:02:46,6.10,6.10,6.10,99.90,744148,39,20001,-77
2020-10-18 17:03:37,6.10,6.10,6.10,99.90,749707,32,20460,-77
2020-10-18 17:04:28,6.00,6.00,6.00,99.90,743589,39,19994,-77
2020-10-18 17:05:18,6.00,6.00,6.00,99.90,749571,32,20286,-77
2020-10-18 17:06:09,6.00,6.00,6.00,99.90,743451,39,20013,-76
2020-10-18 17:07:09,6.00,6.00,6.00,99.90,743110,39,19998,-77
2020-10-18 17:08:00,5.90,5.90,5.90,99.90,750120,32,20019,-78
2020-10-18 17:08:51,5.90,5.90,5.90,99.90,743855,39,20064,-77
2020-10-18 17:09:44,5.90,5.90,5.90,99.90,741122,40,20007,-77
2020-10-18 17:10:35,5.80,5.80,5.80,99.90,743453,39,20068,-78
2020-10-18 17:11:26,5.80,5.80,5.80,99.90,742330,32,20550,-78
2020-10-18 17:12:17,5.70,5.70,5.70,99.90,740311,39,19999,-77
2020-10-18 17:13:08,5.70,5.70,5.70,99.90,744322,39,20010,-77
2020-10-18 17:13:59,5.70,5.70,5.70,99.90,747362,32,20047,-77
2020-10-18 17:14:50,5.60,5.60,5.60,99.90,739931,40,20062,-77
2020-10-18 17:15:41,5.60,5.60,5.60,99.90,741234,32,20496,-78
2020-10-18 17:16:32,5.60,5.60,5.60,99.90,744057,32,19999,-77
2020-10-18 17:17:23,5.50,5.50,5.50,99.90,748158,32,19999,-78
2020-10-18 17:18:14,5.50,5.50,5.50,99.90,744992,39,20005,-77
2020-10-18 17:19:05,5.50,5.50,5.50,99.90,743599,39,20602,-78
2020-10-18 17:19:56,5.50,5.50,5.50,99.90,744940,39,20485,-77
2020-10-18 17:20:49,5.40,5.40,5.40,99.90,743686,39,20034,-78
2020-10-18 17:21:40,5.40,5.40,5.40,99.90,744585,39,20484,-77
2020-10-18 17:22:31,5.40,5.40,5.40,99.90,744012,32,20003,-78
2020-10-18 17:23:22,5.30,5.30,5.30,99.90,741725,40,20007,-76
2020-10-18 17:24:14,5.30,5.30,5.30,99.90,740244,40,20011,-78
2020-10-18 17:25:05,5.30,5.30,5.30,99.90,748663,32,20581,-78
2020-10-18 17:25:56,5.30,5.30,5.30,99.90,743621,39,20013,-77
2020-10-18 17:26:47,5.30,5.30,5.30,99.90,744330,39,20591,-77
2020-10-18 17:27:38,5.20,5.20,5.20,99.90,743251,39,19999,-77
2020-10-18 17:28:29,5.20,5.20,5.20,99.90,750764,32,20405,-77
2020-10-18 17:29:20,5.20,5.20,5.20,99.90,741488,39,20043,-77
2020-10-18 17:30:11,5.20,5.20,5.20,99.90,747979,32,19999,-78
2020-10-18 17:31:02,5.10,5.10,5.10,99.90,741506,39,20047,-77
2020-10-18 17:31:53,5.10,5.10,5.10,99.90,740555,39,19995,-78
2020-10-18 17:32:44,5.10,5.10,5.10,99.90,741877,32,20026,-78
2020-10-18 17:33:35,5.10,5.10,5.10,99.90,741524,39,20075,-78
2020-10-18 17:34:26,5.10,5.10,5.10,99.90,743231,39,20043,-78
2020-10-18 17:35:17,5.10,5.10,5.10,99.90,743413,39,20015,-77
2020-10-18 17:36:08,5.00,5.00,5.00,99.90,743042,39,20031,-78
2020-10-18 17:36:59,5.00,5.00,5.00,99.90,743115,39,20018,-79
2020-10-18 17:37:50,5.00,5.00,5.00,99.90,738136,40,20027,-78
2020-10-18 17:38:41,5.00,5.00,5.00,99.90,738450,39,20079,-78
2020-10-18 17:39:32,4.90,4.90,4.90,99.90,744318,32,20015,-77
2020-10-18 17:40:23,4.90,4.90,4.90,99.90,743899,39,20043,-78
2020-10-18 17:41:14,4.90,4.90,4.90,99.90,743856,39,19998,-77
2020-10-18 17:42:05,4.80,4.80,4.80,99.90,744261,39,20468,-79
2020-10-18 17:42:56,4.80,4.80,4.80,99.90,743106,39,20003,-77
2020-10-18 17:43:47,4.80,4.80,4.80,99.90,741124,39,20023,-77
2020-10-18 17:44:38,4.80,4.80,4.80,99.90,741496,39,20590,-77
2020-10-18 17:45:29,4.80,4.80,4.80,99.90,742175,39,20014,-77
2020-10-18 17:46:20,4.80,4.80,4.80,99.90,748714,32,20040,-77
2020-10-18 17:47:11,4.90,4.90,4.90,99.90,744036,32,20330,-77
2020-10-18 17:48:02,4.90,4.90,4.90,99.90,741045,39,20484,-78
2020-10-18 17:48:52,4.90,4.90,4.90,99.90,744010,39,20006,-77
2020-10-18 17:49:44,4.80,4.80,4.80,99.90,742028,39,20033,-78
2020-10-18 17:50:35,4.80,4.80,4.80,99.90,744109,39,20458,-77
2020-10-18 17:51:26,4.80,4.80,4.80,99.90,749352,32,20007,-78
2020-10-18 17:52:17,4.80,4.80,4.80,99.90,744075,39,20493,-77
2020-10-18 17:53:08,4.80,4.80,4.80,99.90,750704,32,20289,-77
2020-10-18 17:53:58,4.80,4.80,4.80,99.90,743910,39,20014,-78
2020-10-18 17:54:49,4.70,4.70,4.70,99.90,740322,40,20027,-78
2020-10-18 17:55:40,4.70,4.70,4.70,99.90,746064,39,20007,-78
2020-10-18 17:56:31,4.70,4.70,4.70,99.90,743804,39,20011,-77
2020-10-18 17:57:22,4.70,4.70,4.70,99.90,748699,32,20011,-78
2020-10-18 17:58:13,4.70,4.70,4.70,99.90,741041,39,20333,-78
2020-10-18 17:59:04,4.60,4.60,4.60,99.90,748469,32,20044,-77
2020-10-18 17:59:55,4.60,4.60,4.60,99.90,744159,39,20465,-77
2020-10-18 18:00:46,4.60,4.60,4.60,99.90,749849,32,19996,-77
2020-10-18 18:01:38,4.60,4.60,4.60,99.90,742447,39,20015,-77
2020-10-18 18:02:29,4.60,4.60,4.60,99.90,744053,39,20015,-77
2020-10-18 18:03:20,4.50,4.50,4.50,99.90,748240,32,20505,-78
2020-10-18 18:04:11,4.50,4.50,4.50,99.90,743186,32,20590,-78
2020-10-18 18:05:02,4.50,4.50,4.50,99.90,743587,39,20523,-78
2020-10-18 18:05:53,4.50,4.50,4.50,99.90,743726,39,20002,-77
2020-10-18 18:06:44,4.50,4.50,4.50,99.90,742757,39,19995,-77
2020-10-18 18:07:35,4.50,4.50,4.50,99.90,749017,32,20002,-78
2020-10-18 18:08:26,4.50,4.50,4.50,99.90,741469,39,20029,-77
2020-10-18 18:09:16,4.50,4.50,4.50,99.90,742694,39,20003,-78
2020-10-18 18:10:07,4.50,4.50,4.50,99.90,743297,39,20039,-77
2020-10-18 18:10:58,4.50,4.50,4.50,99.90,743651,39,20472,-76
2020-10-18 18:11:51,4.50,4.50,4.50,99.90,743908,39,20005,-77
2020-10-18 18:12:42,4.50,4.50,4.50,99.90,750876,32,20074,-77
2020-10-18 18:13:33,4.50,4.50,4.50,99.90,740792,39,20072,-77
2020-10-18 18:14:24,4.50,4.50,4.50,99.90,741534,39,20118,-77
2020-10-18 18:15:15,4.50,4.50,4.50,99.90,740438,39,20251,-78
2020-10-18 18:16:06,4.50,4.50,4.50,99.90,741419,32,20022,-76
2020-10-18 18:16:56,4.50,4.50,4.50,99.90,745618,32,20110,-78
2020-10-18 18:17:47,4.50,4.50,4.50,99.90,741863,40,20486,-78
2020-10-18 18:18:38,4.50,4.50,4.50,99.90,742262,39,20050,-78
2020-10-18 18:19:32,4.50,4.50,4.50,99.90,741916,40,20404,-76
2020-10-18 18:20:25,4.40,4.40,4.40,99.90,743392,39,20108,-77
2020-10-18 18:21:20,4.50,4.50,4.50,99.90,744807,32,20358,-77
2020-10-18 18:22:11,4.50,4.50,4.50,99.90,740335,39,20012,-77
2020-10-18 18:23:02,4.50,4.50,4.50,99.90,740421,40,20011,-77
2020-10-18 18:23:53,4.50,4.50,4.50,99.90,741202,39,19999,-77
2020-10-18 18:24:45,4.50,4.50,4.50,99.90,743558,32,20109,-78
2020-10-18 18:25:36,4.60,4.60,4.60,99.90,744041,32,19995,-76
2020-10-18 18:26:26,4.60,4.60,4.60,99.90,745356,32,20374,-77
2020-10-18 18:27:17,4.60,4.60,4.60,99.90,742959,39,20030,-78
2020-10-18 18:28:08,4.60,4.60,4.60,99.90,741361,39,19999,-77
2020-10-18 18:28:59,4.60,4.60,4.60,99.90,744196,39,19994,-77
2020-10-18 18:29:50,4.70,4.70,4.70,99.90,741797,39,20006,-77
2020-10-18 18:30:41,4.70,4.70,4.70,99.90,743037,32,20081,-77
2020-10-18 18:31:32,4.60,4.60,4.60,99.90,740647,39,20120,-77
2020-10-18 18:32:23,4.60,4.60,4.60,99.90,748177,32,19990,-78
2020-10-18 18:33:14,4.70,4.70,4.70,99.90,741664,39,20465,-77
2020-10-18 18:34:05,4.70,4.70,4.70,99.90,743998,32,19995,-77
2020-10-18 18:34:56,4.70,4.70,4.70,99.90,742576,32,20031,-77
2020-10-18 18:35:47,4.70,4.70,4.70,99.90,742776,32,20453,-78
2020-10-18 18:36:38,4.70,4.70,4.70,99.90,744213,32,20321,-77
2020-10-18 18:37:31,4.70,4.70,4.70,99.90,747038,32,20002,-77
2020-10-18 18:38:27,4.70,4.70,4.70,99.90,745152,32,20031,-78
2020-10-18 18:39:18,4.70,4.70,4.70,99.90,741241,39,20027,-77
2020-10-18 18:40:09,4.80,4.80,4.80,99.90,742308,39,20616,-77
2020-10-18 18:40:59,4.70,4.70,4.70,99.90,740864,39,20003,-78
2020-10-18 18:41:51,4.80,4.80,4.80,99.90,743044,39,19996,-76
2020-10-18 18:42:42,4.80,4.80,4.80,99.90,742510,39,20485,-77
2020-10-18 18:43:33,4.80,4.80,4.80,99.90,741448,39,20311,-77
2020-10-18 18:44:24,4.70,4.70,4.70,99.90,740602,40,20026,-76
2020-10-18 18:45:15,4.70,4.70,4.70,99.90,742014,39,20012,-78
2020-10-18 18:46:06,4.80,4.80,4.80,99.90,744843,32,20094,-77
2020-10-18 18:46:57,4.80,4.80,4.80,99.90,741418,39,19995,-78
2020-10-18 18:47:48,4.80,4.80,4.80,99.90,744477,32,20050,-77
2020-10-18 18:48:38,4.80,4.80,4.80,99.90,741682,39,20020,-78
2020-10-18 18:49:29,4.80,4.80,4.80,99.90,740742,32,20542,-77
2020-10-18 18:50:20,4.80,4.80,4.80,99.90,741803,39,20053,-78
2020-10-18 18:51:11,4.80,4.80,4.80,99.90,746003,32,20376,-77
2020-10-18 18:52:02,4.80,4.80,4.80,99.90,742624,39,20005,-77
2020-10-18 18:52:53,4.80,4.80,4.80,99.90,743117,32,20452,-78
2020-10-18 18:53:44,4.90,4.90,4.90,99.90,744960,32,20520,-76
2020-10-18 18:54:35,4.80,4.80,4.80,99.90,742844,39,20176,-78
2020-10-18 18:55:26,4.80,4.80,4.80,99.90,743993,32,20073,-77
2020-10-18 18:56:17,4.80,4.80,4.80,99.90,743760,39,20003,-78
2020-10-18 18:57:08,4.80,4.80,4.80,99.90,747350,32,20003,-76
2020-10-18 18:57:58,4.90,4.90,4.90,99.90,742660,39,20464,-78
2020-10-18 18:58:49,4.90,4.90,4.90,99.90,745801,32,19996,-77
2020-10-18 18:59:40,4.90,4.90,4.90,99.90,739881,39,20011,-77
2020-10-18 19:00:31,4.90,4.90,4.90,99.90,742407,39,19999,-77
2020-10-18 19:01:22,4.90,4.90,4.90,99.90,742865,39,20087,-78
2020-10-18 19:02:13,4.90,4.90,4.90,99.90,741644,39,19995,-78
2020-10-18 19:03:04,4.90,4.90,4.90,99.90,742816,39,20175,-77
2020-10-18 19:03:55,5.00,5.00,5.00,99.90,742791,39,20040,-78
2020-10-18 19:04:46,4.90,4.90,4.90,99.90,741048,39,20530,-77
2020-10-18 19:05:37,5.00,5.00,5.00,99.90,741259,33,20101,-77
2020-10-18 19:06:28,5.00,5.00,5.00,99.90,744980,32,20542,-78
2020-10-18 19:07:19,5.00,5.00,5.00,99.90,741033,32,20294,-78
2020-10-18 19:08:10,5.00,5.00,5.00,99.90,740241,39,20000,-78
2020-10-18 19:09:01,5.00,5.00,5.00,99.90,743081,32,20740,-77
2020-10-18 19:09:52,5.00,5.00,5.00,99.90,744850,32,20053,-77
2020-10-18 19:10:42,5.00,5.00,5.00,99.90,739830,39,20047,-78
2020-10-18 19:11:33,5.00,5.00,5.00,99.90,741219,39,20000,-78
2020-10-18 19:12:24,5.00,5.00,5.00,99.90,743955,39,20430,-77
2020-10-18 19:13:15,5.10,5.10,5.10,99.90,743065,39,19999,-77
2020-10-18 19:14:06,5.00,5.00,5.00,99.90,746427,32,20028,-76
2020-10-18 19:15:01,5.00,5.00,5.00,99.90,742724,39,20047,-77
2020-10-18 19:15:53,5.00,5.00,5.00,99.90,745568,32,20003,-77
2020-10-18 19:16:44,5.10,5.10,5.10,99.90,747676,32,20045,-77
2020-10-18 19:17:52,5.10,5.10,5.10,99.90,743843,39,20463,-78
2020-10-18 19:18:43,5.10,5.10,5.10,99.90,745737,32,19995,-78
2020-10-18 19:19:35,5.10,5.10,5.10,99.90,743952,39,20013,-77
2020-10-18 19:20:28,5.10,5.10,5.10,99.90,742084,39,20011,-78
2020-10-18 19:21:19,5.10,5.10,5.10,99.90,744443,39,20003,-78
2020-10-18 19:22:10,5.10,5.10,5.10,99.90,750510,32,20002,-77
2020-10-18 19:23:01,5.10,5.10,5.10,99.90,743232,32,20031,-77
2020-10-18 19:23:52,5.10,5.10,5.10,99.90,747644,32,20511,-77
2020-10-18 19:24:44,5.10,5.10,5.10,99.90,741268,39,20027,-77
2020-10-18 19:25:37,5.20,5.20,5.20,99.90,743268,32,20051,-78
2020-10-18 19:26:28,5.10,5.10,5.10,99.90,741149,39,20008,-77
2020-10-18 19:27:19,5.20,5.20,5.20,99.90,741725,39,20015,-77
2020-10-18 19:28:10,5.10,5.10,5.10,99.90,741835,39,19999,-77
2020-10-18 19:29:01,5.20,5.20,5.20,99.90,742406,39,20144,-77
2020-10-18 19:29:52,5.20,5.20,5.20,99.90,741401,39,20023,-79
2020-10-18 19:30:48,5.20,5.20,5.20,99.90,745906,32,20496,-78
2020-10-18 19:31:39,5.20,5.20,5.20,99.90,745811,32,19999,-77
2020-10-18 19:32:30,5.20,5.20,5.20,99.90,741721,39,20006,-78
2020-10-18 19:33:21,5.20,5.20,5.20,99.90,744162,32,20412,-77
2020-10-18 19:34:12,5.20,5.20,5.20,99.90,740051,40,20473,-77
2020-10-18 19:35:03,5.20,5.20,5.20,99.90,739194,40,19995,-77
2020-10-18 19:35:54,5.20,5.20,5.20,99.90,741892,39,19999,-77
2020-10-18 19:36:45,5.20,5.20,5.20,99.90,744848,32,20559,-76
2020-10-18 19:37:37,5.20,5.20,5.20,99.90,743418,39,19991,-76
2020-10-18 19:38:28,5.20,5.20,5.20,99.90,742383,39,20004,-75
2020-10-18 19:39:19,5.30,5.30,5.30,99.90,742329,39,20019,-76
2020-10-18 19:40:10,5.20,5.20,5.20,99.90,743805,39,20014,-77
2020-10-18 19:41:01,5.20,5.20,5.20,99.90,747528,31,20030,-77
2020-10-18 19:41:51,5.20,5.20,5.20,99.90,742541,39,20026,-76
2020-10-18 19:42:42,5.20,5.20,5.20,99.90,748816,32,20027,-76
2020-10-18 19:43:33,5.30,5.30,5.30,99.90,744979,32,19996,-77
2020-10-18 19:44:24,5.20,5.20,5.20,99.90,743377,39,20027,-76
2020-10-18 19:45:15,5.30,5.30,5.30,99.90,745641,32,19991,-76
2020-10-18 19:46:06,5.30,5.30,5.30,99.90,744070,39,19997,-76
2020-10-18 19:46:57,5.30,5.30,5.30,99.90,741651,32,20019,-76
2020-10-18 19:47:48,5.30,5.30,5.30,99.90,742198,32,20003,-77
2020-10-18 19:48:39,5.30,5.30,5.30,99.90,744079,32,20004,-76
2020-10-18 19:49:29,5.30,5.30,5.30,99.90,740647,40,20015,-77
2020-10-18 19:50:20,5.30,5.30,5.30,99.90,744267,39,19999,-77
2020-10-18 19:51:12,5.30,5.30,5.30,99.90,743306,39,19999,-76
2020-10-18 19:52:03,5.40,5.40,5.40,99.90,744487,32,20023,-75
2020-10-18 19:52:53,5.40,5.40,5.40,99.90,742483,39,20004,-76
2020-10-18 19:53:44,5.40,5.40,5.40,99.90,739716,40,20093,-76
2020-10-18 19:54:35,5.40,5.40,5.40,99.90,744314,32,20200,-77
2020-10-18 19:55:26,5.40,5.40,5.40,99.90,743025,39,20054,-76
2020-10-18 19:56:17,5.40,5.40,5.40,99.90,744175,39,20080,-77
2020-10-18 19:57:08,5.40,5.40,5.40,99.90,741839,39,20007,-76
2020-10-18 19:58:00,5.40,5.40,5.40,99.90,746037,32,20046,-76
2020-10-18 19:58:51,5.40,5.40,5.40,99.90,748687,32,19991,-76
2020-10-18 19:59:42,5.40,5.40,5.40,99.90,742825,39,20034,-77
2020-10-18 20:00:33,5.40,5.40,5.40,99.90,750095,32,20069,-76
2020-10-18 20:01:24,5.40,5.40,5.40,99.90,744944,32,20587,-77
2020-10-18 20:02:15,5.40,5.40,5.40,99.90,747046,32,20036,-75
2020-10-18 20:03:06,5.40,5.40,5.40,99.90,742576,39,19995,-76
2020-10-18 20:03:57,5.40,5.40,5.40,99.90,741044,39,20454,-76
2020-10-18 20:04:48,5.40,5.40,5.40,99.90,739845,40,19996,-77
2020-10-18 20:05:38,5.40,5.40,5.40,99.90,742489,39,20113,-76
2020-10-18 20:06:29,5.40,5.40,5.40,99.90,746201,32,20421,-77
2020-10-18 20:07:20,5.40,5.40,5.40,99.90,744205,39,20532,-76
2020-10-18 20:08:11,5.40,5.40,5.40,99.90,743915,39,20035,-76
2020-10-18 20:09:02,5.50,5.50,5.50,99.90,741418,39,20003,-76
2020-10-18 20:09:53,5.40,5.40,5.40,99.90,741723,39,20046,-77
2020-10-18 20:10:44,5.40,5.40,5.40,99.90,743252,32,20479,-76
2020-10-18 20:11:35,5.50,5.50,5.50,99.90,740287,40,20027,-76
2020-10-18 20:12:26,5.50,5.50,5.50,99.90,740648,39,20014,-77
2020-10-18 20:13:17,5.40,5.40,5.40,99.90,748075,32,20019,-76
2020-10-18 20:14:08,5.40,5.40,5.40,99.90,742026,39,20067,-76
2020-10-18 20:14:59,5.50,5.50,5.50,99.90,740820,32,20578,-75
2020-10-18 20:15:50,5.50,5.50,5.50,99.90,739222,40,20035,-76
2020-10-18 20:16:41,5.50,5.50,5.50,99.90,749413,32,20043,-76
2020-10-18 20:17:32,5.50,5.50,5.50,99.90,746662,32,20548,-76
2020-10-18 20:18:22,5.50,5.50,5.50,99.90,741899,39,19995,-76
2020-10-18 20:19:13,5.50,5.50,5.50,99.90,747154,32,20031,-76
2020-10-18 20:20:04,5.50,5.50,5.50,99.90,740632,40,20128,-76
2020-10-18 20:20:55,5.50,5.50,5.50,99.90,740869,40,20012,-76
2020-10-18 20:21:46,5.50,5.50,5.50,99.90,742541,39,20019,-76
2020-10-18 20:22:37,5.50,5.50,5.50,99.90,750421,32,20614,-74
2020-10-18 20:23:28,5.50,5.50,5.50,99.90,743326,39,20014,-77
2020-10-18 20:24:19,5.50,5.50,5.50,99.90,743292,39,20050,-76
2020-10-18 20:25:10,5.60,5.60,5.60,99.90,744053,39,19999,-76
2020-10-18 20:26:01,5.60,5.60,5.60,99.90,743222,32,19999,-77
2020-10-18 20:26:52,5.60,5.60,5.60,99.90,739336,40,20516,-76
2020-10-18 20:27:43,5.60,5.60,5.60,99.90,738483,40,20039,-77
2020-10-18 20:28:33,5.60,5.60,5.60,99.90,747049,32,20015,-76
2020-10-18 20:29:24,5.50,5.50,5.50,99.90,743584,39,20002,-76
2020-10-18 20:30:15,5.60,5.60,5.60,99.90,742676,39,19995,-76
2020-10-18 20:31:06,5.60,5.60,5.60,99.90,742678,39,20014,-77
2020-10-18 20:31:57,5.60,5.60,5.60,99.90,749463,32,20541,-76
2020-10-18 20:32:48,5.60,5.60,5.60,99.90,742464,39,20518,-77
2020-10-18 20:33:39,5.60,5.60,5.60,99.90,743132,32,20035,-76
2020-10-18 20:34:30,5.60,5.60,5.60,99.90,741178,32,20003,-75
2020-10-18 20:35:21,5.60,5.60,5.60,99.90,746414,32,20347,-75
2020-10-18 20:36:12,5.60,5.60,5.60,99.90,741354,39,20007,-76
2020-10-18 20:37:03,5.60,5.60,5.60,99.90,742655,32,20008,-77
2020-10-18 20:37:54,5.60,5.60,5.60,99.90,742003,39,20023,-77
2020-10-18 20:38:45,5.60,5.60,5.60,99.90,741833,40,20398,-77
2020-10-18 20:39:36,5.60,5.60,5.60,99.90,747822,32,19999,-75
2020-10-18 20:40:27,5.60,5.60,5.60,99.90,744672,32,19999,-76
2020-10-18 20:41:18,5.60,5.60,5.60,99.90,747140,32,20500,-76
2020-10-18 20:42:09,5.60,5.60,5.60,99.90,743884,39,20003,-77
2020-10-18 20:43:00,5.60,5.60,5.60,99.90,743842,32,20007,-77
2020-10-18 20:43:51,5.60,5.60,5.60,99.90,742414,40,20444,-77
2020-10-18 20:44:42,5.50,5.50,5.50,99.90,747748,32,20002,-77
2020-10-18 20:45:45,5.60,5.60,5.60,99.90,743578,39,20073,-77
2020-10-18 20:46:36,5.60,5.60,5.60,99.90,743092,32,20001,-76
2020-10-18 20:47:27,5.60,5.60,5.60,99.90,744649,32,19991,-76
2020-10-18 20:48:19,5.60,5.60,5.60,99.90,742110,39,20160,-76
2020-10-18 20:49:10,5.60,5.60,5.60,99.90,743146,32,20092,-77
2020-10-18 20:50:01,5.60,5.60,5.60,99.90,740829,39,20007,-77
2020-10-18 20:50:52,5.60,5.60,5.60,99.90,740552,40,20032,-76
2020-10-18 20:51:43,5.60,5.60,5.60,99.90,742113,32,19995,-76
2020-10-18 20:52:35,5.60,5.60,5.60,99.90,745598,32,20007,-76
2020-10-18 20:53:26,5.60,5.60,5.60,99.90,743983,39,20003,-76
2020-10-18 20:54:17,5.60,5.60,5.60,99.90,743917,32,20015,-77
2020-10-18 20:55:08,5.60,5.60,5.60,99.90,741817,39,20010,-76
2020-10-18 20:56:00,5.60,5.60,5.60,99.90,743508,39,20532,-76
2020-10-18 20:56:51,5.60,5.60,5.60,99.90,743227,39,20085,-77
2020-10-18 20:57:42,5.60,5.60,5.60,99.90,741692,39,19999,-76
2020-10-18 20:58:33,5.50,5.50,5.50,99.90,741027,40,20018,-77
2020-10-18 20:59:24,5.50,5.50,5.50,99.90,741285,40,19992,-76
2020-10-18 21:00:15,5.50,5.50,5.50,99.90,743013,32,19992,-77
2020-10-18 21:01:08,5.50,5.50,5.50,99.90,742014,32,19999,-76
2020-10-18 21:01:59,5.50,5.50,5.50,99.90,744691,32,20007,-76
2020-10-18 21:02:50,5.40,5.40,5.40,99.90,750484,32,20009,-76
2020-10-18 21:03:49,5.50,5.50,5.50,99.90,743777,32,20052,-76
2020-10-18 21:04:40,5.40,5.40,5.40,99.90,742150,40,20003,-77
2020-10-18 21:05:31,5.40,5.40,5.40,99.90,743207,39,20027,-76
2020-10-18 21:06:23,5.40,5.40,5.40,99.90,743103,39,20363,-77
2020-10-18 21:07:17,5.40,5.40,5.40,99.90,743649,32,20082,-77
2020-10-18 21:08:08,5.40,5.40,5.40,99.90,742295,39,20113,-76
2020-10-18 21:08:58,5.40,5.40,5.40,99.90,744563,39,20007,-77
2020-10-18 21:09:49,5.40,5.40,5.40,99.90,743078,32,20016,-77
2020-10-18 21:10:40,5.40,5.40,5.40,99.90,741371,39,19987,-76
2020-10-18 21:11:31,5.40,5.40,5.40,99.90,746489,32,20010,-76
2020-10-18 21:12:22,5.40,5.40,5.40,99.90,745477,39,20083,-76
2020-10-18 21:13:13,5.40,5.40,5.40,99.90,746712,39,20010,-76
2020-10-18 21:14:04,5.40,5.40,5.40,99.90,746430,39,19998,-77
2020-10-18 21:14:55,5.30,5.30,5.30,99.90,745359,32,20020,-76
2020-10-18 21:15:46,5.30,5.30,5.30,99.90,740737,40,20004,-76
2020-10-18 21:16:36,5.30,5.30,5.30,99.90,752112,32,20541,-76
2020-10-18 21:17:27,5.30,5.30,5.30,99.90,744253,39,20033,-77
2020-10-18 21:18:18,5.30,5.30,5.30,99.90,752575,32,19995,-76
2020-10-18 21:19:09,5.30,5.30,5.30,99.90,743714,39,20003,-76
2020-10-18 21:20:00,5.20,5.20,5.20,99.90,744318,39,20017,-77
2020-10-18 21:20:51,5.30,5.30,5.30,99.90,745488,32,20560,-76
2020-10-18 21:21:42,5.20,5.20,5.20,99.90,744132,39,20014,-77
2020-10-18 21:22:33,5.20,5.20,5.20,99.90,744665,32,20015,-76
2020-10-18 21:23:23,5.20,5.20,5.20,99.90,741743,39,20362,-75
2020-10-18 21:24:14,5.20,5.20,5.20,99.90,745476,39,20003,-75
2020-10-18 21:25:05,5.10,5.10,5.10,99.90,742896,39,20023,-76
2020-10-18 21:25:56,5.20,5.20,5.20,99.90,747799,32,20343,-76
2020-10-18 21:26:47,5.20,5.20,5.20,99.90,747125,32,20008,-76
2020-10-18 21:27:39,5.10,5.10,5.10,99.90,743316,39,20065,-76
2020-10-18 21:28:30,5.10,5.10,5.10,99.90,747890,32,20033,-76
2020-10-18 21:29:21,5.10,5.10,5.10,99.90,745695,39,20006,-76
2020-10-18 21:30:12,5.10,5.10,5.10,99.90,745440,39,20003,-75
2020-10-18 21:31:03,5.00,5.00,5.00,99.90,743968,39,20029,-76
2020-10-18 21:31:54,5.00,5.00,5.00,99.90,745159,39,20427,-76
2020-10-18 21:32:44,5.00,5.00,5.00,99.90,744303,39,20006,-76
2020-10-18 21:33:36,5.00,5.00,5.00,99.90,744095,39,20022,-76
2020-10-18 21:34:27,5.00,5.00,5.00,99.90,742886,39,20005,-76
2020-10-18 21:35:18,4.90,4.90,4.90,99.90,743806,32,20023,-76
2020-10-18 21:36:08,4.90,4.90,4.90,99.90,743369,39,20034,-77
2020-10-18 21:36:59,4.90,4.90,4.90,99.90,749425,32,20010,-76
2020-10-18 21:37:50,4.80,4.80,4.80,99.90,742175,39,20026,-75
2020-10-18 21:38:41,4.80,4.80,4.80,99.90,743252,32,19991,-75
2020-10-18 21:39:32,4.80,4.80,4.80,99.90,741660,39,20006,-77
2020-10-18 21:40:24,4.80,4.80,4.80,99.90,744144,39,20089,-76
2020-10-18 21:41:15,4.70,4.70,4.70,99.90,743582,39,19999,-76
2020-10-18 21:42:05,4.70,4.70,4.70,99.90,746828,32,20041,-75
2020-10-18 21:42:56,4.70,4.70,4.70,99.90,742850,39,20116,-76
2020-10-18 21:43:47,4.70,4.70,4.70,99.90,750120,32,20457,-76
2020-10-18 21:44:38,4.70,4.70,4.70,99.90,743301,39,20473,-76
2020-10-18 21:45:29,4.70,4.70,4.70,99.90,742151,39,20465,-76
2020-10-18 21:46:20,4.60,4.60,4.60,99.90,741536,39,20068,-76
2020-10-18 21:47:11,4.60,4.60,4.60,99.90,749305,32,20068,-75
2020-10-18 21:48:02,4.60,4.60,4.60,99.90,742776,39,20034,-76
2020-10-18 21:48:53,4.60,4.60,4.60,99.90,746660,32,20073,-75
2020-10-18 21:49:44,4.60,4.60,4.60,99.90,744077,32,20002,-75
2020-10-18 21:50:35,4.50,4.50,4.50,99.90,744351,39,20077,-77
2020-10-18 21:51:26,4.50,4.50,4.50,99.90,745784,39,20467,-76
2020-10-18 21:52:17,4.50,4.50,4.50,99.90,745475,39,20002,-76
2020-10-18 21:53:08,4.40,4.40,4.40,99.90,742138,39,20497,-75
2020-10-18 21:53:59,4.40,4.40,4.40,99.90,742773,39,20025,-76
2020-10-18 21:54:50,4.40,4.40,4.40,99.90,742514,32,20456,-76
2020-10-18 21:55:41,4.30,4.30,4.30,99.90,744267,39,20025,-76
2020-10-18 21:56:32,4.30,4.30,4.30,99.90,749693,32,20017,-75
2020-10-18 21:57:23,4.30,4.30,4.30,99.90,742599,39,20442,-76
2020-10-18 21:58:14,4.30,4.30,4.30,99.90,748558,32,20640,-76
2020-10-18 21:59:04,4.30,4.30,4.30,99.90,745808,39,20071,-76
2020-10-18 21:59:55,4.30,4.30,4.30,99.90,744064,39,19996,-76
2020-10-18 22:00:54,4.30,4.30,4.30,99.90,745631,32,20058,-75
2020-10-18 22:01:45,4.30,4.30,4.30,99.90,747926,32,19991,-76
2020-10-18 22:02:36,4.20,4.20,4.20,99.90,743102,32,19992,-76
2020-10-18 22:03:29,4.20,4.20,4.20,99.90,746633,32,20084,-77
2020-10-18 22:04:20,4.20,4.20,4.20,99.90,738682,40,20008,-76
2020-10-18 22:05:11,4.10,4.10,4.10,99.90,738915,40,20018,-76
2020-10-18 22:06:02,4.10,4.10,4.10,99.90,744253,32,20520,-76
2020-10-18 22:06:53,4.10,4.10,4.10,99.90,746291,32,20010,-76
2020-10-18 22:07:44,4.00,4.00,4.00,99.90,742944,32,20197,-75
2020-10-18 22:08:35,4.00,4.00,4.00,99.90,747027,31,20044,-77
2020-10-18 22:09:27,4.00,4.00,4.00,99.90,740327,40,20000,-75
2020-10-18 22:10:17,3.80,3.80,3.80,99.90,738353,40,20004,-76
2020-10-18 22:11:09,3.90,3.90,3.90,99.90,742180,40,19992,-76
2020-10-18 22:12:00,3.80,3.80,3.80,99.90,742821,32,20000,-76
2020-10-18 22:12:50,3.80,3.80,3.80,99.90,742593,39,20282,-76
2020-10-18 22:13:41,3.90,3.90,3.90,99.90,746125,32,20007,-75
2020-10-18 22:14:32,3.90,3.90,3.90,99.90,741253,39,20004,-75
2020-10-18 22:15:24,3.90,3.90,3.90,99.90,742388,40,20003,-77
2020-10-18 22:16:15,3.90,3.90,3.90,99.90,742406,40,20312,-76
2020-10-18 22:17:06,3.90,3.90,3.90,99.90,742004,40,20086,-77
2020-10-18 22:17:57,3.90,3.90,3.90,99.90,741216,39,20088,-77
2020-10-18 22:18:48,3.90,3.90,3.90,99.90,742398,32,20011,-76
2020-10-18 22:19:40,3.90,3.90,3.90,99.90,742149,40,20011,-76
2020-10-18 22:20:31,3.90,3.90,3.90,99.90,746434,32,20067,-77
2020-10-18 22:21:22,3.90,3.90,3.90,99.90,742714,39,19999,-76
2020-10-18 22:22:13,4.00,4.00,4.00,99.90,744777,39,20083,-76
2020-10-18 22:23:04,4.00,4.00,4.00,99.90,747206,32,19995,-76
2020-10-18 22:23:55,4.00,4.00,4.00,99.90,747074,32,20006,-76
2020-10-18 22:24:47,3.90,3.90,3.90,99.90,744863,39,20053,-75
2020-10-18 22:25:40,3.90,3.90,3.90,99.90,752210,32,20563,-76
2020-10-18 22:26:31,3.90,3.90,3.90,99.90,747751,32,20276,-76
2020-10-18 22:27:24,4.00,4.00,4.00,99.90,740276,40,19999,-75
2020-10-18 22:28:15,4.00,4.00,4.00,99.90,746418,32,20359,-76
2020-10-18 22:29:06,4.00,4.00,4.00,99.90,744679,32,19999,-76
2020-10-18 22:29:57,4.00,4.00,4.00,99.90,747096,32,20003,-76
2020-10-18 22:30:48,4.00,4.00,4.00,99.90,741662,40,20051,-75
2020-10-18 22:31:40,4.00,4.00,4.00,99.90,743157,39,19999,-75
2020-10-18 22:32:31,4.00,4.00,4.00,99.90,745277,39,20003,-77
2020-10-18 22:33:22,4.10,4.10,4.10,99.90,747369,32,20195,-77
2020-10-18 22:34:13,4.10,4.10,4.10,99.90,744999,39,20188,-77
2020-10-18 22:35:04,4.10,4.10,4.10,99.90,745331,39,20003,-76
2020-10-18 22:35:55,4.10,4.10,4.10,99.90,745957,32,19998,-76
2020-10-18 22:36:46,4.10,4.10,4.10,99.90,740995,40,20459,-76
2020-10-18 22:37:37,4.10,4.10,4.10,99.90,744953,32,19991,-75
2020-10-18 22:38:28,4.10,4.10,4.10,99.90,744794,39,20003,-76
2020-10-18 22:39:19,4.20,4.20,4.20,99.90,744289,39,19995,-76
2020-10-18 22:40:10,4.20,4.20,4.20,99.90,744506,39,20007,-76
2020-10-18 22:41:01,4.20,4.20,4.20,99.90,747875,32,20010,-76
2020-10-18 22:41:52,4.20,4.20,4.20,99.90,743592,39,20188,-76
2020-10-18 22:42:49,4.20,4.20,4.20,99.90,743839,32,19999,-76
2020-10-18 22:43:40,4.30,4.30,4.30,99.90,745122,32,20092,-76
2020-10-18 22:44:31,4.30,4.30,4.30,99.90,744854,32,20125,-75
2020-10-18 22:45:22,4.30,4.30,4.30,99.90,748701,32,20041,-76
2020-10-18 22:46:13,4.30,4.30,4.30,99.90,746489,39,20095,-77
2020-10-18 22:47:04,4.30,4.30,4.30,99.90,746758,39,20042,-75
2020-10-18 22:47:55,4.30,4.30,4.30,99.90,744764,39,20033,-77
2020-10-18 22:48:46,4.40,4.40,4.40,99.90,745508,32,20049,-76
2020-10-18 22:49:37,4.40,4.40,4.40,99.90,745005,39,20094,-76
2020-10-18 22:50:29,4.40,4.40,4.40,99.90,747355,32,20030,-76
2020-10-18 22:51:20,4.40,4.40,4.40,99.90,744720,32,20081,-77
2020-10-18 22:52:11,4.40,4.40,4.40,99.90,749604,32,20033,-75
2020-10-18 22:53:02,4.40,4.40,4.40,99.90,744576,39,20072,-76
2020-10-18 22:53:53,4.40,4.40,4.40,99.90,749975,32,20300,-77
2020-10-18 22:54:44,4.50,4.50,4.50,99.90,743316,39,20517,-76
2020-10-18 22:55:35,4.50,4.50,4.50,99.90,749804,32,20399,-76
2020-10-18 22:56:26,4.50,4.50,4.50,99.90,743776,39,20009,-76
2020-10-18 22:57:17,4.50,4.50,4.50,99.90,749517,32,20006,-76
2020-10-18 22:58:09,4.50,4.50,4.50,99.90,745028,39,20037,-76
2020-10-18 22:59:00,4.50,4.50,4.50,99.90,746047,32,19991,-76
2020-10-18 22:59:50,4.50,4.50,4.50,99.90,740110,40,20014,-76
2020-10-18 23:00:43,4.50,4.50,4.50,99.90,738908,40,20139,-76
2020-10-18 23:01:34,4.50,4.50,4.50,99.90,749430,32,20007,-76
2020-10-18 23:02:25,4.50,4.50,4.50,99.90,743364,39,20027,-76
2020-10-18 23:03:19,4.60,4.60,4.60,99.90,744583,39,20033,-77
2020-10-18 23:04:09,4.60,4.60,4.60,99.90,743261,39,20475,-76
2020-10-18 23:05:00,4.60,4.60,4.60,99.90,742871,40,19995,-76
2020-10-18 23:05:51,4.60,4.60,4.60,99.90,749148,32,20009,-76
2020-10-18 23:06:42,4.60,4.60,4.60,99.90,744298,39,20025,-77
2020-10-18 23:07:33,4.60,4.60,4.60,99.90,751744,32,20041,-75
2020-10-18 23:08:24,4.60,4.60,4.60,99.90,744430,39,20039,-77
2020-10-18 23:09:15,4.50,4.50,4.50,99.90,747364,32,19999,-76
2020-10-18 23:10:06,4.60,4.60,4.60,99.90,745335,39,20016,-76
2020-10-18 23:10:57,4.60,4.60,4.60,99.90,744280,39,20064,-76
2020-10-18 23:11:48,4.60,4.60,4.60,99.90,745906,32,20457,-76
2020-10-18 23:12:38,4.60,4.60,4.60,99.90,744487,39,20002,-76
2020-10-18 23:13:29,4.60,4.60,4.60,99.90,748047,32,19995,-75
2020-10-18 23:14:20,4.60,4.60,4.60,99.90,742408,40,20030,-75
2020-10-18 23:15:11,4.60,4.60,4.60,99.90,749329,32,20004,-77
2020-10-18 23:16:03,4.60,4.60,4.60,99.90,742070,40,19999,-77
2020-10-18 23:16:54,4.50,4.50,4.50,99.90,747992,32,20494,-77
2020-10-18 23:17:45,4.60,4.60,4.60,99.90,744919,39,20006,-77
2020-10-18 23:18:36,4.60,4.60,4.60,99.90,743013,32,19995,-76
2020-10-18 23:19:26,4.60,4.60,4.60,99.90,741716,40,20061,-76
2020-10-18 23:20:18,4.60,4.60,4.60,99.90,745560,32,20513,-76
2020-10-18 23:21:08,4.60,4.60,4.60,99.90,745333,32,19999,-76
2020-10-18 23:21:59,4.60,4.60,4.60,99.90,738511,40,20016,-76
2020-10-18 23:22:50,4.60,4.60,4.60,99.90,738825,40,19999,-77
2020-10-18 23:23:41,4.60,4.60,4.60,99.90,742365,40,20389,-76
2020-10-18 23:24:32,4.60,4.60,4.60,99.90,743359,39,20093,-76
2020-10-18 23:25:23,4.60,4.60,4.60,99.90,743564,32,20022,-76
2020-10-18 23:26:14,4.60,4.60,4.60,99.90,747481,32,20007,-77
2020-10-18 23:27:05,4.60,4.60,4.60,99.90,744729,39,19999,-77
2020-10-18 23:27:56,4.60,4.60,4.60,99.90,749727,32,20486,-76
2020-10-18 23:28:47,4.60,4.60,4.60,99.90,742749,40,20340,-77
2020-10-18 23:29:37,4.60,4.60,4.60,99.90,747040,32,19999,-76
2020-10-18 23:30:29,4.60,4.60,4.60,99.90,741453,40,20102,-76
2020-10-18 23:31:20,4.60,4.60,4.60,99.90,747400,32,20030,-77
2020-10-18 23:32:11,4.60,4.60,4.60,99.90,743644,32,20008,-76
2020-10-18 23:33:02,4.60,4.60,4.60,99.90,749400,32,20014,-76
2020-10-18 23:33:52,4.60,4.60,4.60,99.90,743043,39,20003,-76
2020-10-18 23:34:43,4.60,4.60,4.60,99.90,742542,40,20438,-75
2020-10-18 23:35:35,4.70,4.70,4.70,99.90,740959,40,20022,-77
2020-10-18 23:36:26,4.70,4.70,4.70,99.90,750615,32,20007,-77
2020-10-18 23:37:17,4.70,4.70,4.70,99.90,744828,39,19995,-75
2020-10-18 23:38:08,4.70,4.70,4.70,99.90,746682,39,20500,-75
2020-10-18 23:38:59,4.70,4.70,4.70,99.90,745357,39,20002,-76
2020-10-18 23:39:49,4.70,4.70,4.70,99.90,743033,39,20015,-77
2020-10-18 23:40:41,4.70,4.70,4.70,99.90,740314,40,19999,-76
2020-10-18 23:41:32,4.70,4.70,4.70,99.90,744054,32,20629,-77
2020-10-18 23:42:23,4.80,4.80,4.80,99.90,740114,40,20004,-76
2020-10-18 23:43:14,4.70,4.70,4.70,99.90,739514,40,20000,-76
2020-10-18 23:44:04,4.70,4.70,4.70,99.90,738604,40,20523,-77
2020-10-18 23:44:56,4.70,4.70,4.70,99.90,740459,40,20617,-76
2020-10-18 23:45:47,4.70,4.70,4.70,99.90,740672,40,20007,-77
2020-10-18 23:46:38,4.70,4.70,4.70,99.90,741215,39,20271,-76
2020-10-18 23:47:29,4.70,4.70,4.70,99.90,742533,40,19995,-77
2020-10-18 23:48:20,4.70,4.70,4.70,99.90,743530,39,20015,-76
2020-10-18 23:49:11,4.70,4.70,4.70,99.90,742130,40,20112,-77
2020-10-18 23:50:02,4.70,4.70,4.70,99.90,741926,32,20082,-76
2020-10-18 23:50:53,4.70,4.70,4.70,99.90,740591,40,20073,-76
2020-10-18 23:51:44,4.70,4.70,4.70,99.90,741166,40,20011,-76
2020-10-18 23:52:34,4.70,4.70,4.70,99.90,740727,40,20007,-76
2020-10-18 23:53:25,4.70,4.70,4.70,99.90,740429,40,20000,-77
2020-10-18 23:54:16,4.70,4.70,4.70,99.90,748342,32,20550,-76
2020-10-18 23:55:07,4.70,4.70,4.70,99.90,745467,32,20009,-76
2020-10-18 23:55:58,4.70,4.70,4.70,99.90,748673,32,20000,-76
2020-10-18 23:56:49,4.70,4.70,4.70,99.90,742298,40,20476,-76
2020-10-18 23:57:40,4.70,4.70,4.70,99.90,748199,32,20026,-76
2020-10-18 23:58:31,4.70,4.70,4.70,99.90,742546,40,20002,-76
2020-10-18 23:59:22,4.70,4.70,4.70,99.90,740101,40,20000,-76