2020-10-18 00:00:10,31.92,20.17,8.30,99.90,901100,32,20024,-76
2020-10-18 00:00:41,30.27,19.87,8.30,99.90,900526,32,20362,-76
2020-10-18 00:01:11,27.92,19.77,8.30,99.90,894578,33,20040,-76
2020-10-18 00:01:42,31.73,19.02,8.30,99.90,895230,33,20024,-76
2020-10-18 00:02:12,31.73,20.55,8.30,99.90,894610,33,20029,-75
2020-10-18 00:02:43,32.75,19.92,8.30,99.90,895299,32,20383,-76
2020-10-18 00:03:14,30.08,19.45,8.30,99.90,897826,33,20378,-76
2020-10-18 00:03:44,31.58,19.20,8.30,99.90,894741,33,20029,-76
2020-10-18 00:04:15,30.88,19.05,8.30,99.90,895169,33,20048,-76
2020-10-18 00:04:46,32.13,20.17,8.20,99.90,895204,33,20147,-75
2020-10-18 00:05:17,34.00,19.42,8.20,99.90,891778,33,20431,-76
2020-10-18 00:05:48,33.03,19.45,8.20,99.90,895365,33,20369,-76
2020-10-18 00:06:19,30.60,19.02,8.20,99.90,895065,33,20036,-75
2020-10-18 00:06:50,33.15,20.20,8.20,99.90,895480,32,20024,-75
2020-10-18 00:07:20,32.00,19.55,8.20,99.90,897703,33,20047,-75
2020-10-18 00:07:51,34.00,20.58,8.20,99.90,898057,33,20458,-75
2020-10-18 00:08:22,34.65,20.60,8.20,99.90,898106,33,20087,-76
2020-10-18 00:08:53,33.10,19.77,8.20,99.90,897847,33,20036,-76
2020-10-18 00:09:23,38.45,20.88,8.20,99.90,901524,32,20066,-76
2020-10-18 00:09:54,31.65,19.17,8.20,99.90,901339,32,20051,-76
2020-10-18 00:10:25,33.80,21.50,8.20,99.90,897995,33,20057,-76
2020-10-18 00:10:55,30.90,20.15,8.20,99.90,894551,33,20041,-75
2020-10-18 00:11:26,35.50,19.77,8.20,99.90,894691,33,20088,-76
2020-10-18 00:11:57,32.67,20.08,8.20,99.90,894912,33,20040,-75
2020-10-18 00:12:28,31.62,20.60,8.20,99.90,891754,33,20482,-76
2020-10-18 00:12:58,34.70,21.25,8.20,99.90,891795,33,20033,-75
2020-10-18 00:13:29,32.83,20.17,8.20,99.90,892021,33,20043,-76
2020-10-18 00:14:00,31.80,20.20,8.20,99.90,892514,33,20044,-77
2020-10-18 00:14:30,30.80,18.80,8.20,99.90,892405,33,20455,-78
2020-10-18 00:15:02,32.63,20.83,8.20,99.90,891930,33,20055,-76
2020-10-18 00:15:32,29.15,19.33,8.20,99.90,892095,33,20427,-75
2020-10-18 00:16:04,35.15,20.80,8.20,99.90,892294,33,20072,-75
2020-10-18 00:16:35,31.20,19.12,8.20,99.90,895404,33,20099,-76
2020-10-18 00:17:06,30.95,20.52,8.20,99.90,891257,33,20040,-75
2020-10-18 00:17:37,28.95,19.05,8.20,99.90,892119,33,20446,-75
2020-10-18 00:18:08,33.47,20.12,8.30,99.90,892200,33,20437,-75
2020-10-18 00:18:40,33.92,20.62,8.20,99.90,895468,32,20066,-75
2020-10-18 00:19:11,31.37,19.98,8.20,99.90,900950,32,20036,-76
2020-10-18 00:19:41,29.98,19.92,8.20,99.90,901187,33,20032,-75
2020-10-18 00:20:12,31.73,20.27,8.20,99.90,901283,32,20040,-75
2020-10-18 00:20:42,32.20,20.00,8.20,99.90,901081,32,20369,-75
2020-10-18 00:21:13,35.28,21.20,8.20,99.90,900890,32,20056,-75
2020-10-18 00:21:44,33.97,21.37,8.20,99.90,901147,32,20417,-76
2020-10-18 00:22:14,31.90,19.62,8.20,99.90,901042,32,20077,-75
2020-10-18 00:22:45,31.30,19.73,8.20,99.90,901176,33,20348,-76
2020-10-18 00:23:16,35.30,20.83,8.20,99.90,900465,33,20032,-75
2020-10-18 00:23:47,32.85,20.77,8.20,99.90,901073,32,20028,-75
2020-10-18 00:24:17,37.42,20.02,8.20,99.90,900705,33,20455,-76
2020-10-18 00:24:48,32.60,20.55,8.20,99.90,901096,32,20040,-76
2020-10-18 00:25:18,34.35,20.98,8.20,99.90,897874,33,20102,-75
2020-10-18 00:25:49,38.47,20.50,8.20,99.90,897721,33,20098,-75
2020-10-18 00:26:20,35.90,20.42,8.20,99.90,894644,33,20512,-76
2020-10-18 00:26:50,36.03,21.52,8.20,99.90,895188,33,20029,-75
2020-10-18 00:27:21,33.92,19.90,8.20,99.90,897890,33,20048,-75
2020-10-18 00:27:52,33.80,21.23,8.10,99.90,891980,33,20037,-76
2020-10-18 00:28:23,36.10,22.05,8.20,99.90,892090,33,20047,-75
2020-10-18 00:28:53,30.70,19.33,8.10,99.90,891639,33,20063,-75
2020-10-18 00:29:24,37.47,21.35,8.10,99.90,892409,33,20105,-75
2020-10-18 00:29:55,33.90,20.70,8.10,99.90,898128,32,20082,-75
2020-10-18 00:30:25,35.38,20.80,8.10,99.90,901147,32,20110,-76
2020-10-18 00:30:57,29.65,19.65,8.10,99.90,897224,33,20123,-75
2020-10-18 00:31:28,36.08,22.08,8.10,99.90,897648,33,20028,-75
2020-10-18 00:31:58,32.70,19.75,8.10,99.90,897769,33,20025,-75
2020-10-18 00:32:29,33.13,20.20,8.10,99.90,895213,33,20378,-75
2020-10-18 00:33:00,31.25,19.98,8.10,99.90,898058,33,20102,-75
2020-10-18 00:33:30,32.80,21.67,8.10,99.90,898095,33,20395,-75
2020-10-18 00:34:01,39.40,21.70,8.10,99.90,891529,33,20018,-75
2020-10-18 00:34:32,33.97,19.52,8.10,99.90,895127,33,20086,-75
2020-10-18 00:35:03,39.17,21.45,8.10,99.90,894890,33,20032,-75
2020-10-18 00:35:35,35.28,20.55,8.10,99.90,895233,33,20037,-75
2020-10-18 00:36:06,34.78,20.88,8.10,99.90,900929,33,20028,-75
2020-10-18 00:36:37,32.72,20.88,8.00,99.90,901054,33,20146,-75
2020-10-18 00:37:07,39.20,21.33,8.10,99.90,901256,32,20378,-75
2020-10-18 00:37:38,33.35,19.85,8.10,99.90,901306,32,20036,-75
2020-10-18 00:38:09,33.55,20.77,8.00,99.90,897733,33,20070,-75
2020-10-18 00:38:40,36.88,21.25,8.10,99.90,898133,33,20027,-76
2020-10-18 00:39:10,34.83,20.67,8.00,99.90,894841,33,20040,-75
2020-10-18 00:39:41,40.05,21.87,8.10,99.90,895233,33,20032,-75
2020-10-18 00:40:13,38.17,21.83,8.00,99.90,894530,33,20045,-75
2020-10-18 00:40:44,34.15,20.62,8.00,99.90,894410,33,20082,-75
2020-10-18 00:41:16,41.35,22.23,8.00,99.90,897602,33,20056,-75
2020-10-18 00:41:46,40.58,22.55,8.10,99.90,898404,32,20058,-75
2020-10-18 00:42:17,36.00,20.92,8.00,99.90,897218,33,20032,-75
2020-10-18 00:42:48,35.83,21.75,8.00,99.90,897813,33,20082,-76
2020-10-18 00:43:20,32.20,21.10,8.00,99.90,897901,33,20086,-75
2020-10-18 00:43:52,37.15,21.33,8.10,99.90,898315,32,20102,-76
2020-10-18 00:44:26,38.47,21.77,8.10,99.90,900726,32,20375,-75
2020-10-18 00:44:57,35.65,21.95,8.10,99.90,900660,32,20111,-76
2020-10-18 00:45:28,37.63,21.27,8.10,99.90,897638,33,20039,-75
2020-10-18 00:46:21,38.33,21.05,8.10,99.90,898092,33,20041,-75
2020-10-18 00:46:53,32.60,19.92,8.10,99.90,897687,33,20029,-75
2020-10-18 00:47:24,34.90,20.75,8.10,99.90,900491,33,20040,-76
2020-10-18 00:47:54,31.42,19.95,8.10,99.90,897939,33,20055,-75
2020-10-18 00:48:25,33.97,20.37,8.10,99.90,897888,33,20035,-75
2020-10-18 00:48:59,41.17,22.60,8.10,99.90,895040,33,20074,-75
2020-10-18 00:49:33,39.00,21.10,8.10,99.90,894999,33,20095,-76
2020-10-18 00:50:06,34.40,20.17,8.10,99.90,895058,33,20030,-75
2020-10-18 00:50:36,41.85,21.50,8.10,99.90,895332,33,20032,-75
2020-10-18 00:51:07,36.03,20.52,8.10,99.90,898564,32,20036,-75
2020-10-18 00:51:38,37.38,21.60,8.10,99.90,901043,32,20035,-75
2020-10-18 00:52:09,34.40,20.17,8.10,99.90,894753,33,20040,-75
2020-10-18 00:52:54,38.30,21.95,8.10,99.90,891675,33,20135,-75
2020-10-18 00:53:25,36.63,20.30,8.00,99.90,891596,33,20051,-75
2020-10-18 00:53:55,38.15,20.70,8.10,99.90,895061,33,20059,-75
2020-10-18 00:54:26,31.80,20.00,8.00,99.90,899589,32,20024,-75
2020-10-18 00:54:57,33.20,20.30,8.00,99.90,900870,32,20059,-75
2020-10-18 00:55:28,33.25,20.37,8.00,99.90,898073,33,20085,-75
2020-10-18 00:56:00,34.92,20.17,8.00,99.90,897624,33,20047,-75
2020-10-18 00:56:38,37.55,21.48,8.00,99.90,897998,33,20066,-75
2020-10-18 00:57:14,31.75,19.60,8.00,99.90,899039,32,20136,-75
2020-10-18 00:57:47,38.45,20.95,8.00,99.90,899302,32,20445,-75
2020-10-18 00:58:41,38.53,21.27,8.00,99.90,894861,33,20468,-75
2020-10-18 00:59:19,31.12,19.12,8.00,99.90,894915,33,20017,-75
2020-10-18 00:59:58,32.50,19.98,8.00,99.90,894803,33,20132,-75
2020-10-18 01:00:29,32.53,19.05,8.00,99.90,894460,33,20036,-74
2020-10-18 01:01:03,35.45,20.65,8.00,99.90,894234,33,20047,-75
2020-10-18 01:01:37,30.55,19.15,8.00,99.90,895978,33,20078,-75
2020-10-18 01:02:11,37.20,20.35,8.00,99.90,898498,33,20024,-75
2020-10-18 01:02:43,36.53,20.60,8.00,99.90,900812,32,20070,-75
2020-10-18 01:03:16,31.90,19.92,8.00,99.90,894388,33,20033,-75
2020-10-18 01:03:46,34.20,20.48,8.00,99.90,894917,33,20414,-75
2020-10-18 01:04:17,38.78,21.20,8.00,99.90,894840,33,20089,-75
2020-10-18 01:05:00,37.28,21.95,8.00,99.90,892259,33,20086,-75
2020-10-18 01:05:36,33.97,19.45,8.00,99.90,897732,33,20062,-75
2020-10-18 01:06:16,36.05,19.75,8.00,99.90,894716,33,20032,-75
2020-10-18 01:06:50,33.92,20.05,8.00,99.90,897900,33,20062,-76
2020-10-18 01:07:23,37.17,20.60,8.00,99.90,897516,33,20418,-75
2020-10-18 01:07:54,34.60,21.27,8.00,99.90,899316,33,20032,-75
2020-10-18 01:08:25,36.95,20.95,8.00,99.90,901303,32,20028,-75
2020-10-18 01:08:55,31.62,19.85,8.00,99.90,901426,32,20046,-75
2020-10-18 01:09:26,32.83,20.35,8.00,99.90,901216,32,20399,-75
2020-10-18 01:09:57,33.10,18.98,8.00,99.90,901328,32,20032,-75
2020-10-18 01:10:28,37.65,21.42,8.00,99.90,897905,33,20098,-75
2020-10-18 01:10:59,34.30,20.60,8.00,99.90,894402,33,20386,-75
2020-10-18 01:11:29,38.15,20.40,8.00,99.90,894502,33,20127,-75
2020-10-18 01:12:00,33.38,20.58,8.00,99.90,894879,33,20091,-76
2020-10-18 01:12:31,36.50,20.02,8.00,99.90,898002,32,20430,-75
2020-10-18 01:13:02,27.73,18.77,8.00,99.90,894824,33,20032,-75
2020-10-18 01:13:34,37.30,20.40,8.00,99.90,894551,33,20490,-75
2020-10-18 01:14:04,36.85,20.70,8.00,99.90,891878,33,20094,-75
2020-10-18 01:14:35,33.35,19.98,8.00,99.90,892336,33,20431,-75
2020-10-18 01:15:09,36.45,21.12,8.00,99.90,898047,32,20107,-75
2020-10-18 01:15:40,38.30,20.62,8.00,99.90,897808,33,20103,-75
2020-10-18 01:16:11,33.50,20.62,8.00,99.90,894763,33,20033,-75
2020-10-18 01:16:42,32.30,19.37,8.00,99.90,894900,33,20529,-75
2020-10-18 01:17:13,36.15,19.98,7.90,99.90,895047,33,20044,-75
2020-10-18 01:17:43,30.98,19.67,8.00,99.90,897792,33,20422,-75
2020-10-18 01:18:15,35.22,20.52,8.00,99.90,894945,33,20078,-75
2020-10-18 01:18:47,33.15,19.85,8.00,99.90,897707,33,20122,-75
2020-10-18 01:19:18,32.97,19.73,8.00,99.90,897626,33,20057,-75
2020-10-18 01:19:51,35.03,19.33,8.00,99.90,898275,32,20028,-75
2020-10-18 01:20:25,36.67,19.92,8.00,99.90,897872,33,20063,-75
2020-10-18 01:20:56,31.15,19.50,8.00,99.90,897529,33,20035,-75
2020-10-18 01:21:31,32.30,19.70,8.00,99.90,894814,33,20406,-75
2020-10-18 01:22:10,30.77,19.05,8.00,99.90,895333,33,20032,-75
2020-10-18 01:22:42,31.93,19.53,8.00,99.90,894890,33,20055,-75
2020-10-18 01:23:12,31.67,19.62,8.00,99.90,892878,33,20160,-75
2020-10-18 01:23:46,34.60,21.00,8.00,99.90,894361,33,20028,-75
2020-10-18 01:24:17,32.55,19.00,8.00,99.90,892245,33,20036,-75
2020-10-18 01:24:48,33.53,19.65,8.00,99.90,895107,33,20032,-75
2020-10-18 01:25:19,34.28,19.08,8.00,99.90,894573,33,20055,-75
2020-10-18 01:25:50,31.73,19.55,8.00,99.90,894972,33,20054,-75
2020-10-18 01:26:20,31.08,19.55,8.00,99.90,897950,33,20054,-75
2020-10-18 01:26:51,31.10,19.75,8.00,99.90,898207,32,20047,-75
2020-10-18 01:27:23,28.20,18.85,8.00,99.90,897808,33,20088,-75
2020-10-18 01:27:54,37.33,20.40,8.00,99.90,894757,33,20059,-75
2020-10-18 01:28:25,31.95,19.77,8.00,99.90,894847,33,20083,-75
2020-10-18 01:28:56,28.15,18.73,8.00,99.90,892112,33,20131,-75
2020-10-18 01:29:26,32.08,19.37,8.00,99.90,894981,33,20156,-75
2020-10-18 01:29:57,31.70,19.48,8.00,99.90,894591,33,20063,-75
2020-10-18 01:30:29,32.13,18.98,8.00,99.90,894950,33,20523,-75
2020-10-18 01:30:59,32.22,19.65,8.00,99.90,897337,33,20110,-75
2020-10-18 01:31:30,31.75,20.25,8.00,99.90,898133,32,20058,-75
2020-10-18 01:32:01,32.40,20.17,8.00,99.90,900435,33,20042,-75
2020-10-18 01:32:31,31.73,19.27,8.00,99.90,900978,32,20036,-75
2020-10-18 01:33:02,35.53,20.12,8.00,99.90,900923,32,20036,-75
2020-10-18 01:33:33,31.10,18.83,8.00,99.90,901265,32,20362,-75
2020-10-18 01:34:04,27.92,18.50,8.00,99.90,897658,33,20036,-75
2020-10-18 01:34:34,29.48,18.40,8.00,99.90,897961,33,20377,-75
2020-10-18 01:35:07,30.83,19.17,8.00,99.90,897410,33,20095,-75
2020-10-18 01:35:38,27.37,18.00,8.00,99.90,897435,33,20036,-75
2020-10-18 01:36:08,33.50,19.33,8.00,99.90,897826,33,20028,-75
2020-10-18 01:36:39,34.08,19.83,8.00,99.90,894491,33,20066,-75
2020-10-18 01:37:09,31.25,19.05,8.00,99.90,894659,33,20041,-75
2020-10-18 01:37:40,31.25,18.60,8.00,99.90,897983,33,20028,-76
2020-10-18 01:38:12,32.85,19.60,8.00,99.90,894749,33,20024,-75
2020-10-18 01:38:42,29.83,18.35,8.00,99.90,897836,33,20103,-75
2020-10-18 01:39:13,32.28,19.23,8.00,99.90,897860,33,20036,-75
2020-10-18 01:39:43,32.97,18.85,8.00,99.90,894737,33,20103,-75
2020-10-18 01:40:15,30.73,18.67,8.00,99.90,897869,33,20480,-75
2020-10-18 01:40:45,32.28,18.85,8.00,99.90,897393,33,20509,-75
2020-10-18 01:41:16,31.55,19.87,8.00,99.90,897674,33,20024,-75
2020-10-18 01:41:47,31.08,17.80,8.00,99.90,901198,32,20366,-75
2020-10-18 01:42:18,31.42,20.10,8.00,99.90,901018,32,20421,-75
2020-10-18 01:42:50,32.75,18.95,8.00,99.90,901148,32,20058,-75
2020-10-18 01:43:20,27.80,19.00,8.00,99.90,901232,32,20031,-75
2020-10-18 01:43:51,29.45,17.90,8.00,99.90,900885,33,20055,-75
2020-10-18 01:44:22,31.92,18.80,8.00,99.90,897819,33,20035,-75
2020-10-18 01:44:53,33.65,19.87,8.00,99.90,897780,33,20024,-75
2020-10-18 01:45:24,29.27,18.55,8.00,99.90,894396,33,20348,-75
2020-10-18 01:45:55,29.23,19.58,8.00,99.90,895125,33,20033,-75
2020-10-18 01:46:26,32.50,18.23,8.00,99.90,897852,33,20039,-75
2020-10-18 01:46:56,32.97,19.58,8.00,99.90,897869,33,20446,-75
2020-10-18 01:47:27,29.37,18.92,8.00,99.90,900614,32,20032,-75
2020-10-18 01:47:58,32.38,19.05,8.00,99.90,900934,33,20067,-75
2020-10-18 01:48:29,25.60,17.75,8.00,99.90,901212,32,20019,-75
2020-10-18 01:48:59,29.10,17.95,8.00,99.90,901179,33,20069,-75
2020-10-18 01:49:30,27.85,17.75,8.00,99.90,894386,33,20489,-75
2020-10-18 01:50:00,28.23,17.42,8.00,99.90,894639,33,20076,-75
2020-10-18 01:50:31,30.27,18.02,8.00,99.90,891322,33,20059,-75
2020-10-18 01:51:02,32.67,19.55,8.00,99.90,891562,33,20075,-75
2020-10-18 01:51:34,30.67,18.48,8.00,99.90,897837,33,20037,-75
2020-10-18 01:52:05,29.15,17.40,8.00,99.90,898038,33,20025,-75
2020-10-18 01:52:35,27.80,18.73,8.00,99.90,897555,33,20036,-75
2020-10-18 01:53:06,26.30,17.33,8.00,99.90,897660,33,20032,-75
2020-10-18 01:53:37,33.20,19.73,8.00,99.90,897449,33,20024,-75
2020-10-18 01:54:07,28.58,17.58,8.00,99.90,894866,33,20112,-75
2020-10-18 01:54:38,31.98,18.55,8.00,99.90,897647,33,20115,-75
2020-10-18 01:55:12,29.08,17.08,8.00,99.90,894621,33,20039,-75
2020-10-18 01:55:43,30.23,18.20,8.00,99.90,891871,33,20029,-76
2020-10-18 01:56:13,27.35,17.87,8.00,99.90,894838,33,20529,-75
2020-10-18 01:56:44,29.05,18.00,8.00,99.90,891421,33,20120,-75
2020-10-18 01:57:15,34.58,19.20,8.00,99.90,891556,33,20052,-75
2020-10-18 01:57:45,28.48,17.83,8.00,99.90,897992,33,20406,-75
2020-10-18 01:58:16,31.25,18.58,8.00,99.90,894391,33,20110,-75
2020-10-18 01:58:47,32.17,19.02,8.00,99.90,897953,33,20059,-75
2020-10-18 01:59:19,32.00,19.20,8.00,99.90,897667,33,20118,-75
2020-10-18 01:59:50,27.52,17.70,7.90,99.90,897838,33,20393,-75
2020-10-18 02:00:21,30.00,18.65,8.00,99.90,897802,33,20116,-75
2020-10-18 02:00:52,29.40,18.73,8.00,99.90,897465,33,20036,-75
2020-10-18 02:01:28,30.27,19.10,8.00,99.90,897368,33,20331,-75
2020-10-18 02:01:59,31.30,18.90,8.00,99.90,898366,33,20032,-75
2020-10-18 02:02:30,30.12,18.02,8.00,99.90,901177,32,20397,-75
2020-10-18 02:03:00,29.10,17.58,8.00,99.90,897694,33,20401,-75
2020-10-18 02:03:31,28.08,17.70,8.00,99.90,897653,33,20425,-75
2020-10-18 02:04:01,32.05,19.20,8.00,99.90,894328,33,20033,-75
2020-10-18 02:04:32,33.83,19.98,8.00,99.90,891488,33,20037,-75
2020-10-18 02:05:04,38.45,20.08,7.90,99.90,894773,33,20058,-75
2020-10-18 02:05:35,31.12,18.17,7.90,99.90,892006,33,20046,-75
2020-10-18 02:06:06,27.80,17.27,7.90,99.90,891686,33,20045,-75
2020-10-18 02:06:36,28.98,18.25,7.90,99.90,894607,33,20032,-75
2020-10-18 02:07:09,30.83,19.23,7.90,99.90,894947,33,20029,-75
2020-10-18 02:07:40,27.73,17.95,8.00,99.90,897616,33,20058,-75
2020-10-18 02:08:10,29.48,19.08,7.90,99.90,900796,33,20441,-75
2020-10-18 02:08:41,32.45,19.02,8.00,99.90,900980,33,20020,-75
2020-10-18 02:09:12,30.88,18.40,7.90,99.90,897754,33,20027,-75
2020-10-18 02:09:43,29.23,18.33,7.90,99.90,897405,33,20043,-76
2020-10-18 02:10:14,29.23,18.23,7.90,99.90,891655,33,20107,-75
2020-10-18 02:10:44,29.20,18.67,8.00,99.90,891481,33,20438,-75
2020-10-18 02:11:15,31.85,19.17,8.00,99.90,888626,33,20112,-76
2020-10-18 02:11:46,28.00,17.48,8.00,99.90,888834,33,20033,-75
2020-10-18 02:12:16,30.55,18.90,8.00,99.90,894649,33,20086,-75
2020-10-18 02:12:47,30.08,17.87,8.00,99.90,895079,33,20111,-75
2020-10-18 02:13:18,32.97,18.67,8.00,99.90,901036,33,20039,-75
2020-10-18 02:13:49,34.45,18.58,8.00,99.90,900674,33,20432,-75
2020-10-18 02:14:19,28.00,17.40,8.00,99.90,900835,33,20081,-75
2020-10-18 02:14:50,28.70,17.62,8.00,99.90,897934,33,20040,-75
2020-10-18 02:15:20,26.00,18.37,8.00,99.90,894338,33,20060,-75
2020-10-18 02:15:51,30.70,18.45,7.90,99.90,894583,33,20468,-75
2020-10-18 02:16:22,30.23,17.83,7.90,99.90,894969,33,20159,-75
2020-10-18 02:16:53,29.10,18.73,7.90,99.90,898115,33,20032,-76
2020-10-18 02:17:23,31.02,18.75,7.90,99.90,901112,33,20028,-76
2020-10-18 02:17:54,27.23,17.98,7.90,99.90,901096,33,20124,-75
2020-10-18 02:18:24,27.98,18.87,8.00,99.90,901100,33,20098,-75
2020-10-18 02:18:55,28.70,17.87,7.90,99.90,897422,33,20024,-75
2020-10-18 02:19:26,28.23,17.58,7.90,99.90,897418,33,20035,-75
2020-10-18 02:19:56,30.58,18.15,8.00,99.90,897689,33,20020,-75
2020-10-18 02:20:31,30.23,18.10,8.00,99.90,897279,33,20044,-75
2020-10-18 02:21:01,30.95,17.75,8.00,99.90,898305,33,20437,-76
2020-10-18 02:21:32,31.17,18.70,7.90,99.90,897350,33,20067,-75
2020-10-18 02:22:03,31.45,18.95,7.90,99.90,897857,33,20036,-76
2020-10-18 02:22:33,29.67,18.23,7.90,99.90,894711,33,20134,-75
2020-10-18 02:23:04,29.25,18.48,7.90,99.90,894502,33,20055,-75
2020-10-18 02:23:35,28.95,17.23,7.90,99.90,894454,33,20032,-75
2020-10-18 02:24:06,30.20,17.83,7.90,99.90,894721,33,20071,-75
2020-10-18 02:24:37,27.92,17.87,7.90,99.90,897678,33,20490,-75
2020-10-18 02:25:07,29.50,18.40,7.90,99.90,897629,33,20074,-75
2020-10-18 02:25:38,29.20,18.05,7.90,99.90,901151,33,20462,-75
2020-10-18 02:26:08,30.83,19.35,7.90,99.90,900866,33,20079,-77
2020-10-18 02:26:39,31.85,19.08,7.90,99.90,900712,33,20043,-75
2020-10-18 02:27:10,30.90,18.67,7.90,99.90,900646,33,20042,-76
2020-10-18 02:27:40,26.45,17.87,7.90,99.90,900997,33,20058,-75
2020-10-18 02:28:11,32.03,18.10,7.90,99.90,894459,33,20058,-75
2020-10-18 02:28:42,29.48,18.65,7.90,99.90,894191,33,20114,-75
2020-10-18 02:29:12,30.02,19.25,7.90,99.90,894654,33,20105,-75
2020-10-18 02:29:43,32.67,19.20,7.90,99.90,894893,33,20525,-76
2020-10-18 02:30:13,27.92,18.12,7.90,99.90,897554,33,20050,-76
2020-10-18 02:30:44,31.98,18.77,7.80,99.90,897131,33,20041,-76
2020-10-18 02:31:15,30.08,17.77,7.90,99.90,894253,33,20041,-75
2020-10-18 02:31:46,28.10,17.30,7.90,99.90,894692,33,20062,-76
2020-10-18 02:32:17,31.27,18.10,7.90,99.90,897234,33,20121,-76
2020-10-18 02:32:47,30.95,17.42,7.90,99.90,898220,33,20033,-76
2020-10-18 02:33:18,28.52,17.15,7.90,99.90,897495,33,20048,-76
2020-10-18 02:33:49,32.00,18.67,7.90,99.90,897814,33,20069,-75
2020-10-18 02:34:19,28.27,17.95,7.90,99.90,895166,33,20036,-75
2020-10-18 02:34:50,28.87,18.00,7.90,99.90,892051,33,20455,-76
2020-10-18 02:35:21,29.65,19.00,7.90,99.90,913693,27,20519,-76
2020-10-18 02:35:51,29.05,17.40,7.90,99.90,901696,32,20051,-79
2020-10-18 02:36:22,31.75,17.27,7.90,99.90,896066,33,20028,-79
2020-10-18 02:36:53,27.05,17.98,7.90,99.90,895689,33,20127,-78
2020-10-18 02:37:23,27.37,18.35,7.90,99.90,896130,33,20067,-79
2020-10-18 02:37:54,27.67,18.12,7.90,99.90,898951,32,20024,-79
2020-10-18 02:38:25,30.85,19.05,7.90,99.90,902364,32,20047,-79
2020-10-18 02:38:55,28.65,17.90,7.90,99.90,899008,33,20075,-79
2020-10-18 02:39:26,27.23,17.30,7.90,99.90,898986,32,20040,-79
2020-10-18 02:39:56,28.80,18.15,7.90,99.90,899080,33,20036,-79
2020-10-18 02:40:27,28.25,17.40,7.90,99.90,901810,33,20074,-79
2020-10-18 02:40:58,28.33,17.65,7.90,99.90,901412,32,20047,-79
2020-10-18 02:41:28,26.85,17.48,7.90,99.90,905387,32,20062,-79
2020-10-18 02:41:59,26.52,17.80,7.90,99.90,908287,32,20080,-78
2020-10-18 02:42:30,29.58,18.73,7.90,99.90,902124,32,20035,-79
2020-10-18 02:43:00,31.42,18.37,7.90,99.90,901884,33,20028,-79
2020-10-18 02:43:31,28.80,18.17,7.90,99.90,902106,32,20052,-79
2020-10-18 02:44:02,29.87,18.20,7.90,99.90,896216,33,20028,-79
2020-10-18 02:44:32,27.05,17.73,7.90,99.90,899130,33,20035,-79
2020-10-18 02:45:05,28.42,18.35,7.90,99.90,895834,33,20067,-79
2020-10-18 02:45:36,30.55,17.65,7.90,99.90,896626,32,20040,-79
2020-10-18 02:46:11,31.45,18.95,7.90,99.90,899295,33,20071,-79
2020-10-18 02:46:41,30.08,18.08,7.90,99.90,899713,33,20094,-79
2020-10-18 02:47:12,27.33,17.35,7.90,99.90,904863,32,20624,-79
2020-10-18 02:47:43,30.00,18.67,7.90,99.90,905579,32,20506,-79
2020-10-18 02:48:13,30.08,19.10,7.90,99.90,905273,32,20035,-79
2020-10-18 02:48:45,29.27,17.92,7.90,99.90,905025,32,20034,-79
2020-10-18 02:49:16,28.23,18.37,7.90,99.90,898951,33,20048,-78
2020-10-18 02:49:47,33.60,18.90,7.90,99.90,899187,33,20040,-79
2020-10-18 02:50:24,28.20,18.10,8.00,99.90,899184,33,20048,-79
2020-10-18 02:50:55,30.17,18.58,8.00,99.90,901302,33,20028,-79
2020-10-18 02:51:26,26.75,17.83,8.00,99.90,902130,32,20039,-78
2020-10-18 02:51:57,28.45,18.65,8.00,99.90,899858,32,20036,-79
2020-10-18 02:52:27,32.05,18.90,8.00,99.90,901878,32,20137,-79
2020-10-18 02:52:58,29.02,18.17,7.90,99.90,896127,33,20111,-79
2020-10-18 02:53:29,29.90,18.17,7.90,99.90,895622,33,20056,-79
2020-10-18 02:53:59,30.98,18.90,7.90,99.90,899097,33,20095,-79
2020-10-18 02:54:30,28.83,18.85,8.00,99.90,899305,32,20066,-78
2020-10-18 02:55:01,25.77,17.95,8.00,99.90,904999,32,20047,-79
2020-10-18 02:55:31,28.20,18.05,7.90,99.90,901635,32,20059,-79
2020-10-18 02:56:02,29.33,18.95,8.00,99.90,899197,33,20107,-79
2020-10-18 02:56:33,32.47,19.33,8.00,99.90,899189,33,20459,-79
2020-10-18 02:57:04,29.75,18.70,8.00,99.90,898645,33,20086,-79
2020-10-18 02:57:34,30.65,19.55,8.00,99.90,898910,33,20036,-79
2020-10-18 02:58:05,29.70,18.25,8.00,99.90,899005,33,20048,-79
2020-10-18 02:58:36,34.25,19.20,8.00,99.90,902045,32,20506,-79
2020-10-18 02:59:07,32.85,18.65,8.00,99.90,895601,33,20032,-78
2020-10-18 02:59:38,26.58,17.45,8.00,99.90,895611,33,20056,-78
2020-10-18 03:00:08,28.00,18.40,8.00,99.90,895674,33,20032,-79
2020-10-18 03:00:39,29.70,18.23,8.00,99.90,895598,32,20041,-79
2020-10-18 03:01:13,30.52,19.08,8.00,99.90,898539,33,20032,-79
2020-10-18 03:01:43,28.58,17.85,8.00,99.90,899002,33,20083,-78
2020-10-18 03:02:14,28.62,17.80,8.00,99.90,896046,33,20028,-78
2020-10-18 03:02:44,30.23,18.87,8.00,99.90,893940,33,20070,-79
2020-10-18 03:03:16,27.58,18.33,8.00,99.90,899294,33,20047,-79
2020-10-18 03:03:48,29.40,17.65,8.00,99.90,898726,33,20066,-79
2020-10-18 03:04:18,26.67,17.08,8.00,99.90,896367,33,20036,-79
2020-10-18 03:04:52,27.05,17.30,8.00,99.90,902013,32,20384,-79
2020-10-18 03:05:23,33.83,18.70,8.00,99.90,899067,33,20035,-79
2020-10-18 03:05:54,31.62,18.92,8.00,99.90,899682,32,20397,-79
2020-10-18 03:06:24,31.83,19.08,8.00,99.90,905043,32,20058,-78
2020-10-18 03:06:55,30.98,18.58,8.00,99.90,904975,32,20031,-79
2020-10-18 03:07:26,29.33,18.33,8.00,99.90,908414,32,20108,-78
2020-10-18 03:07:56,32.72,20.08,8.00,99.90,904784,32,20039,-79
2020-10-18 03:08:28,31.42,18.77,8.00,99.90,902062,32,20200,-79
2020-10-18 03:08:58,31.87,19.25,8.00,99.90,902035,32,20424,-79
2020-10-18 03:09:29,30.55,18.83,8.00,99.90,902351,32,20073,-78
2020-10-18 03:10:00,28.55,18.33,8.00,99.90,898991,32,20073,-79
2020-10-18 03:10:30,29.10,18.12,8.00,99.90,901207,33,20131,-79
2020-10-18 03:11:02,28.95,18.20,8.00,99.90,899175,33,20048,-78
2020-10-18 03:11:33,32.50,18.87,8.00,99.90,896487,32,20083,-79
2020-10-18 03:12:03,28.75,19.05,8.00,99.90,898659,33,20406,-79
2020-10-18 03:12:34,30.80,18.92,8.00,99.90,895907,33,20414,-78
2020-10-18 03:13:06,32.28,19.23,8.00,99.90,898247,33,20070,-78
2020-10-18 03:13:36,31.12,19.10,8.00,99.90,895925,33,20047,-79
2020-10-18 03:14:09,30.40,19.37,8.00,99.90,896316,33,20032,-79
2020-10-18 03:14:42,33.38,19.95,8.00,99.90,898558,33,20037,-78
2020-10-18 03:15:18,28.27,18.48,8.00,99.90,895727,33,20108,-79
2020-10-18 03:15:48,28.52,18.30,8.00,99.90,893523,33,20111,-78
2020-10-18 03:16:23,33.40,19.10,8.00,99.90,896696,33,20029,-79
2020-10-18 03:16:54,30.83,18.45,8.00,99.90,895923,33,20555,-78
2020-10-18 03:17:24,29.27,18.73,8.00,99.90,890304,33,20062,-79
2020-10-18 03:17:58,32.95,19.85,8.00,99.90,893239,33,20044,-78
2020-10-18 03:18:29,28.42,17.83,8.00,99.90,895354,33,20044,-79
2020-10-18 03:19:01,30.15,18.10,8.00,99.90,902202,32,20103,-79
2020-10-18 03:19:31,31.37,19.02,8.00,99.90,898487,33,20408,-79
2020-10-18 03:20:02,28.33,18.65,8.00,99.90,901982,32,20059,-78
2020-10-18 03:20:32,29.20,18.35,8.00,99.90,891709,33,20060,-78
2020-10-18 03:21:04,32.97,19.42,8.00,99.90,893124,33,20028,-79
2020-10-18 03:21:34,30.60,19.35,8.10,99.90,898960,33,20105,-78
2020-10-18 03:22:06,30.88,19.20,8.00,99.90,898987,32,20081,-79
2020-10-18 03:22:37,26.55,17.60,8.10,99.90,904642,32,20047,-79
2020-10-18 03:23:11,26.95,17.95,8.00,99.90,902019,32,20051,-79
2020-10-18 03:23:41,27.85,18.80,8.00,99.90,902005,32,20040,-79
2020-10-18 03:24:12,31.92,18.55,8.00,99.90,902134,32,20024,-78
2020-10-18 03:24:43,28.98,18.75,8.10,99.90,899343,32,20064,-78
2020-10-18 03:25:14,31.85,18.87,8.10,99.90,901918,32,20462,-79
2020-10-18 03:25:45,36.42,19.52,8.10,99.90,898918,33,20093,-79
2020-10-18 03:26:15,37.13,19.77,8.10,99.90,899057,32,20083,-78
2020-10-18 03:26:46,33.85,19.98,8.10,99.90,905029,32,20039,-78
2020-10-18 03:27:17,28.20,18.23,8.10,99.90,898860,33,20028,-78
2020-10-18 03:27:48,34.08,19.65,8.10,99.90,898707,33,20039,-78
2020-10-18 03:28:19,29.48,19.42,8.10,99.90,901922,32,20039,-79
2020-10-18 03:28:50,29.52,19.40,8.10,99.90,901751,32,20449,-79
2020-10-18 03:29:20,30.92,19.12,8.10,99.90,908288,32,20027,-79
2020-10-18 03:29:51,29.73,18.65,8.10,99.90,905033,32,20126,-78
2020-10-18 03:30:22,31.08,19.17,8.10,99.90,901846,32,20526,-78
2020-10-18 03:30:53,28.65,18.27,8.10,99.90,898128,33,20492,-79
2020-10-18 03:31:24,27.25,18.00,8.10,99.90,899152,32,20024,-79
2020-10-18 03:31:54,25.65,18.48,8.20,99.90,902146,32,20118,-79
2020-10-18 03:32:25,25.90,18.33,8.20,99.90,901493,32,20493,-79
2020-10-18 03:32:57,28.20,19.15,8.20,99.90,898743,33,20111,-79
2020-10-18 03:33:27,32.90,19.67,8.20,99.90,892166,33,20036,-78
2020-10-18 03:33:58,28.33,19.23,8.20,99.90,893125,33,20071,-78
2020-10-18 03:34:28,28.15,18.77,8.10,99.90,899034,32,20482,-78
2020-10-18 03:35:00,29.17,19.42,8.10,99.90,901650,32,20102,-78
2020-10-18 03:35:31,27.95,18.52,8.10,99.90,904806,32,20047,-78
2020-10-18 03:36:02,25.73,18.62,8.10,99.90,901470,32,20391,-79
2020-10-18 03:36:33,28.33,18.35,8.10,99.90,898338,33,20044,-78
2020-10-18 03:37:03,28.95,19.08,8.20,99.90,898892,32,20059,-78
2020-10-18 03:37:34,30.05,19.85,8.20,99.90,898424,33,20413,-78
2020-10-18 03:38:05,30.75,18.27,8.20,99.90,901368,32,20139,-78
2020-10-18 03:38:35,27.35,18.27,8.10,99.90,901599,32,20528,-78
2020-10-18 03:39:07,29.10,18.77,8.10,99.90,901498,32,20074,-78
2020-10-18 03:39:38,29.75,17.58,8.10,99.90,901486,33,20154,-78
2020-10-18 03:40:12,27.80,18.37,8.10,99.90,898541,33,20031,-78
2020-10-18 03:40:42,29.52,18.35,8.10,99.90,892380,33,20048,-78
2020-10-18 03:41:17,28.40,17.52,8.10,99.90,892718,33,20029,-78
2020-10-18 03:41:52,32.20,18.87,8.10,99.90,899420,33,20060,-78
2020-10-18 03:42:27,30.12,18.98,8.10,99.90,901680,32,20042,-78
2020-10-18 03:43:02,32.85,18.52,8.00,99.90,901910,32,20047,-78
2020-10-18 03:43:38,33.85,19.42,8.00,99.90,899967,32,20065,-78
2020-10-18 03:44:11,33.55,19.73,8.00,99.90,898995,32,20111,-78
2020-10-18 03:44:43,33.25,19.90,8.00,99.90,898582,32,20107,-78
2020-10-18 03:45:15,30.15,18.70,8.00,99.90,895105,33,20033,-78
2020-10-18 03:46:05,29.92,19.27,8.00,99.90,889543,33,20032,-78
2020-10-18 03:46:53,31.98,19.42,8.00,99.90,894019,33,20037,-78
2020-10-18 03:48:04,29.75,18.62,8.00,99.90,896753,32,20037,-78
2020-10-18 03:48:42,33.10,18.87,8.00,99.90,898499,33,20044,-77
2020-10-18 03:49:20,36.80,18.80,8.00,99.90,903262,32,20070,-75
2020-10-18 03:49:50,28.45,18.33,8.00,99.90,901555,32,20223,-78
2020-10-18 03:50:29,29.70,18.27,7.90,99.90,903111,32,20428,-78
2020-10-18 03:51:16,32.92,19.45,7.90,99.90,901611,32,20103,-78
2020-10-18 03:51:59,34.53,20.27,7.90,99.90,898170,33,20433,-78
2020-10-18 03:52:45,32.92,19.15,7.90,99.90,895651,33,20028,-78
2020-10-18 03:53:32,32.85,19.25,7.90,99.90,895721,33,20078,-78
2020-10-18 03:54:08,32.72,19.35,7.90,99.90,898869,32,20090,-78
2020-10-18 03:54:50,29.33,18.17,7.90,99.90,898691,33,20113,-78
2020-10-18 03:55:55,33.53,18.95,7.90,99.90,898163,33,20062,-78
2020-10-18 03:56:45,28.38,17.85,7.90,99.90,901828,32,20036,-78
2020-10-18 03:57:46,30.40,19.15,7.90,99.90,901049,32,20059,-78
2020-10-18 03:58:37,28.98,18.62,7.90,99.90,898658,33,20147,-78
2020-10-18 03:59:27,30.00,18.90,7.90,99.90,897734,33,20035,-78
2020-10-18 04:00:17,28.95,17.52,7.90,99.90,899598,32,20066,-78
2020-10-18 04:01:01,29.65,17.55,7.80,99.90,902130,32,20456,-78
2020-10-18 04:01:33,31.83,19.08,7.80,99.90,904739,32,20031,-78
2020-10-18 04:02:07,29.27,18.10,7.80,99.90,907638,32,20027,-78
2020-10-18 04:02:47,32.83,18.50,7.80,99.90,905985,32,20027,-78
2020-10-18 04:03:33,30.35,19.27,7.80,99.90,907760,32,20066,-78
2020-10-18 04:04:12,30.42,18.58,7.80,99.90,904738,32,20468,-78
2020-10-18 04:04:47,31.73,19.12,7.80,99.90,901655,32,20372,-78
2020-10-18 04:05:31,31.48,19.45,7.90,99.90,895341,33,20414,-78
2020-10-18 04:06:05,36.92,20.17,7.80,99.90,901558,32,20394,-78
2020-10-18 04:06:51,31.33,20.23,7.80,99.90,897603,33,20111,-78
2020-10-18 04:07:23,31.10,18.80,7.80,99.90,901920,32,20028,-77
2020-10-18 04:07:54,29.55,18.98,7.80,99.90,896557,33,20044,-78
2020-10-18 04:08:35,31.65,19.67,7.80,99.90,897332,33,20404,-78
2020-10-18 04:09:05,38.80,21.02,7.90,99.90,898752,33,20093,-77
2020-10-18 04:09:36,31.52,19.35,7.80,99.90,895687,33,20079,-78
2020-10-18 04:10:07,32.67,19.55,7.80,99.90,896710,33,20116,-78
2020-10-18 04:10:37,32.97,19.87,7.80,99.90,895125,33,20054,-78
2020-10-18 04:11:10,31.12,20.00,7.80,99.90,901437,32,20078,-78
2020-10-18 04:11:40,31.50,19.30,7.90,99.90,898678,32,20099,-78
2020-10-18 04:12:11,28.80,19.52,7.90,99.90,901560,32,20382,-78
2020-10-18 04:12:42,35.90,20.98,7.90,99.90,898208,32,20147,-78
2020-10-18 04:13:23,31.95,20.10,7.90,99.90,899066,33,20139,-78
2020-10-18 04:14:34,31.75,19.25,7.80,99.90,902572,32,20043,-78
2020-10-18 04:15:13,34.83,19.20,7.80,99.90,895429,33,20102,-78
2020-10-18 04:16:00,32.95,18.73,7.80,99.90,892377,33,20138,-78
2020-10-18 04:16:31,34.03,19.20,7.80,99.90,892298,33,20107,-78
2020-10-18 04:17:17,30.17,18.98,7.80,99.90,888935,33,20068,-77
2020-10-18 04:18:05,30.62,18.80,7.80,99.90,892215,33,20060,-78
2020-10-18 04:18:36,34.47,19.23,7.80,99.90,889491,33,20079,-77
2020-10-18 04:19:07,30.48,19.35,7.80,99.90,892434,33,20067,-78
2020-10-18 04:19:44,29.90,19.15,7.80,99.90,892095,33,20449,-78
2020-10-18 04:20:24,31.98,19.90,7.80,99.90,892471,33,20097,-77
2020-10-18 04:21:38,37.40,20.15,7.80,99.90,892660,33,20083,-77
2020-10-18 04:22:19,32.03,18.50,7.80,99.90,901111,32,20496,-77
2020-10-18 04:22:51,31.77,19.27,7.80,99.90,897898,33,20139,-78
2020-10-18 04:23:21,29.60,18.65,7.80,99.90,898674,33,20078,-78
2020-10-18 04:24:00,30.55,19.40,7.80,99.90,897393,33,20449,-77
2020-10-18 04:24:38,30.52,19.35,7.80,99.90,900665,32,20140,-77
2020-10-18 04:25:11,28.73,18.67,7.80,99.90,898419,33,20086,-78
2020-10-18 04:25:42,29.98,19.20,7.80,99.90,895482,33,20052,-78
2020-10-18 04:26:15,31.70,20.02,7.80,99.90,898389,33,20063,-78
2020-10-18 04:26:47,31.45,19.27,7.80,99.90,896421,33,20070,-78
2020-10-18 04:27:20,32.35,19.67,7.80,99.90,898392,33,20068,-78
2020-10-18 04:27:59,29.20,19.40,7.80,99.90,894814,33,20087,-77
2020-10-18 04:28:30,34.47,19.65,7.80,99.90,894830,33,20071,-77
2020-10-18 04:29:01,33.47,20.02,7.80,99.90,902210,32,20048,-78
2020-10-18 04:29:32,29.73,19.67,7.90,99.90,901577,32,20070,-77
2020-10-18 04:30:22,31.33,19.37,7.90,99.90,904345,32,20466,-77
2020-10-18 04:31:00,30.10,19.25,7.90,99.90,897128,33,20458,-78
2020-10-18 04:31:45,29.75,18.95,7.90,99.90,901156,33,20044,-77
2020-10-18 04:32:29,29.00,18.55,7.90,99.90,898417,33,20131,-77
2020-10-18 04:33:09,28.83,18.08,7.90,99.90,901656,32,20036,-78
2020-10-18 04:33:40,7.90,7.90,7.90,99.90,898391,33,20078,-77
2020-10-18 04:34:18,28.83,17.55,7.90,99.90,901594,32,19959,-78
2020-10-18 04:34:53,29.12,17.90,7.90,99.90,903491,32,20086,-77
2020-10-18 04:35:42,33.42,19.05,7.90,99.90,903008,32,20040,-77
2020-10-18 04:36:18,30.17,18.77,7.90,99.90,901592,32,20444,-78
2020-10-18 04:36:49,29.83,18.98,7.90,99.90,901150,33,20054,-78
2020-10-18 04:37:20,28.35,18.27,7.90,99.90,895697,33,20178,-77
2020-10-18 04:37:56,35.13,20.40,7.90,99.90,898399,33,20051,-78
2020-10-18 04:38:34,33.10,20.23,7.90,99.90,901383,32,20341,-78
2020-10-18 04:39:23,36.17,20.10,7.90,99.90,900156,32,20024,-78
2020-10-18 04:39:55,31.70,19.98,7.90,99.90,895091,33,20068,-77
2020-10-18 04:40:39,31.17,19.42,7.90,99.90,892107,33,20025,-77
2020-10-18 04:41:13,28.90,18.92,7.80,99.90,895524,33,20087,-77
2020-10-18 04:41:44,33.00,19.92,7.80,99.90,894127,33,20509,-77
2020-10-18 04:42:36,34.15,19.40,7.80,99.90,897309,33,20055,-78
2020-10-18 04:43:22,32.17,18.87,7.80,99.90,898019,33,20135,-77
2020-10-18 04:43:56,29.63,19.45,7.80,99.90,904442,32,20518,-78
2020-10-18 04:44:30,36.45,19.58,7.80,99.90,904687,32,20062,-78
2020-10-18 04:45:05,33.08,19.58,7.80,99.90,904230,32,20035,-77
2020-10-18 04:45:37,34.53,19.60,7.80,99.90,899991,33,20019,-78
2020-10-18 04:46:09,32.03,19.35,7.80,99.90,894974,33,20063,-77
2020-10-18 04:46:40,33.28,20.23,7.80,99.90,895471,33,20394,-77
2020-10-18 04:47:31,33.63,20.15,7.80,99.90,895824,33,20032,-78
2020-10-18 04:48:31,31.40,19.83,7.80,99.90,900706,32,20024,-77
2020-10-18 04:49:12,30.80,19.05,7.80,99.90,901262,33,20024,-78
2020-10-18 04:49:44,30.90,17.58,7.80,99.90,901492,32,20032,-77
2020-10-18 04:50:15,29.80,18.73,7.80,99.90,898031,33,20190,-77
2020-10-18 04:50:50,32.65,19.12,7.80,99.90,899428,32,20140,-78
2020-10-18 04:51:23,27.98,17.65,7.80,99.90,901123,33,20078,-77
2020-10-18 04:52:02,29.37,19.10,7.80,99.90,901684,33,20081,-77
2020-10-18 04:52:33,33.63,19.83,7.80,99.90,901800,32,20366,-77
2020-10-18 04:53:22,31.90,19.73,7.80,99.90,904512,32,20448,-77
2020-10-18 04:53:57,32.28,19.37,7.80,99.90,904582,32,20031,-77
2020-10-18 04:54:29,29.75,19.10,7.80,99.90,904287,32,20093,-77
2020-10-18 04:55:19,33.00,19.05,7.80,99.90,901553,32,20053,-77
2020-10-18 04:55:51,7.80,7.80,7.80,99.90,901393,33,20110,-77
2020-10-18 04:56:32,32.20,19.25,7.80,99.90,906466,32,20358,-77
2020-10-18 04:57:34,40.60,25.15,7.80,99.90,907074,32,20030,-77
2020-10-18 04:58:38,32.47,20.12,7.80,99.90,906317,32,20054,-77
2020-10-18 04:59:30,35.03,18.48,7.80,99.90,901395,32,20066,-77
2020-10-18 05:00:13,29.70,18.92,7.80,99.90,901168,33,20028,-77
2020-10-18 05:00:51,32.08,18.17,7.80,99.90,897509,33,20413,-77
2020-10-18 05:01:39,39.53,19.80,7.80,99.90,898241,33,20056,-77
2020-10-18 05:02:55,36.95,19.42,7.80,99.90,898176,33,20019,-77
2020-10-18 05:03:59,31.67,18.50,7.80,99.90,901402,32,20365,-77
2020-10-18 05:04:59,26.23,17.67,7.80,99.90,901332,32,20020,-77
2020-10-18 05:05:48,31.52,19.08,7.80,99.90,901175,33,20052,-77
2020-10-18 05:06:22,32.13,18.55,7.80,99.90,901659,33,20032,-78
2020-10-18 05:07:16,32.17,18.83,7.80,99.90,898232,33,20032,-79
2020-10-18 05:07:55,28.95,18.23,7.80,99.90,900966,32,20048,-78
2020-10-18 05:09:04,30.58,18.90,7.90,99.90,904269,32,20050,-78
2020-10-18 05:09:58,30.42,18.73,7.80,99.90,899228,32,20016,-78
2020-10-18 05:10:47,33.10,18.55,7.90,99.90,897432,33,20510,-78
2020-10-18 05:11:39,28.73,17.55,7.80,99.90,900062,32,20024,-78
2020-10-18 05:12:28,28.80,18.45,7.90,99.90,903944,32,20028,-78
2020-10-18 05:13:27,33.65,19.65,7.90,99.90,904050,32,20032,-78
2020-10-18 05:14:30,30.40,18.23,7.90,99.90,900922,32,20023,-78
2020-10-18 05:15:17,30.98,18.33,7.80,99.90,894564,33,20029,-79
2020-10-18 05:16:25,31.77,19.00,7.80,99.90,899921,32,20027,-78
2020-10-18 05:17:16,30.52,18.92,7.80,99.90,891444,33,20047,-78
2020-10-18 05:18:27,31.85,18.85,7.80,99.90,902451,32,20114,-78
2020-10-18 05:18:58,7.90,7.90,7.90,99.90,901249,32,20450,-78
2020-10-18 05:20:16,32.00,19.42,7.80,99.90,900803,32,19981,-78
2020-10-18 05:20:56,29.98,18.50,7.80,99.90,897659,32,20493,-79
2020-10-18 05:21:40,7.80,7.80,7.80,99.90,898148,33,20028,-78
2020-10-18 05:22:36,29.27,18.33,7.80,99.90,897937,33,19951,-78
2020-10-18 05:23:18,30.88,18.75,7.80,99.90,901737,32,20084,-79
2020-10-18 05:23:52,28.38,19.02,7.80,99.90,904070,32,20121,-78
2020-10-18 05:24:47,33.20,19.30,7.80,99.90,901107,32,20398,-78
2020-10-18 05:25:33,35.75,19.95,7.80,99.90,897638,33,20095,-78
2020-10-18 05:26:50,30.62,20.00,7.80,99.90,899866,32,20070,-78
2020-10-18 05:27:41,28.00,18.25,7.80,99.90,894537,33,20352,-77
2020-10-18 05:28:14,33.17,19.92,7.80,99.90,894299,33,20470,-78
2020-10-18 05:28:45,32.50,19.58,7.90,99.90,894671,33,20402,-78
2020-10-18 05:30:00,33.63,20.25,7.80,99.90,894591,33,20046,-77
2020-10-18 05:31:00,31.85,18.98,7.80,99.90,898894,32,20089,-79
2020-10-18 05:31:59,32.05,20.20,7.80,99.90,897394,33,20484,-77
2020-10-18 05:32:32,29.80,19.52,7.90,99.90,901867,32,20298,-77
2020-10-18 05:33:32,31.02,19.65,7.80,99.90,904225,32,20035,-79
2020-10-18 05:34:17,34.30,20.00,7.80,99.90,900726,32,20066,-78
2020-10-18 05:35:09,32.30,19.58,7.80,99.90,894752,33,20385,-77
2020-10-18 05:36:19,35.88,19.75,7.80,99.90,896049,32,20036,-78
2020-10-18 05:37:11,30.48,18.55,7.80,99.90,900843,32,20047,-75
2020-10-18 05:37:44,33.30,20.10,7.80,99.90,897460,33,20090,-76
2020-10-18 05:38:48,30.10,19.65,7.80,99.90,897865,33,20032,-78
2020-10-18 05:39:36,29.55,18.90,7.80,99.90,901696,32,20110,-78
2020-10-18 05:40:29,35.80,20.23,7.80,99.90,897760,33,20036,-78
2020-10-18 05:41:29,33.05,20.30,7.80,99.90,897257,33,20079,-78
2020-10-18 05:42:15,34.15,19.60,7.80,99.90,898064,32,20036,-78
2020-10-18 05:42:48,31.40,19.40,7.80,99.90,898198,33,20078,-78
2020-10-18 05:43:19,34.15,21.08,7.80,99.90,901473,33,20032,-78
2020-10-18 05:44:01,41.67,22.30,7.80,99.90,897163,33,20075,-78
2020-10-18 05:44:44,34.20,20.92,7.80,99.90,897082,33,20052,-78
2020-10-18 05:45:36,33.58,20.92,7.80,99.90,895886,33,20040,-78
2020-10-18 05:46:24,36.78,21.42,7.80,99.90,898344,33,20070,-78
2020-10-18 05:47:00,35.88,21.25,7.80,99.90,892933,33,20032,-78
2020-10-18 05:47:50,36.90,21.95,7.80,99.90,898351,33,20031,-78
2020-10-18 05:48:39,33.85,20.27,7.80,99.90,898013,33,20040,-77
2020-10-18 05:49:32,31.98,19.83,7.80,99.90,900308,33,20119,-78
2020-10-18 05:50:19,33.63,21.30,7.80,99.90,896071,33,20066,-78
2020-10-18 05:51:06,37.30,20.77,7.80,99.90,898683,33,20044,-78
2020-10-18 05:51:37,35.63,21.87,7.80,99.90,898472,33,20064,-78
2020-10-18 05:52:08,33.70,21.23,7.70,99.90,898255,33,20453,-78
2020-10-18 05:52:52,38.50,22.60,7.70,99.90,895097,33,20044,-78
2020-10-18 05:53:30,36.92,22.65,7.70,99.90,895354,33,20119,-78
2020-10-18 05:54:00,36.20,21.25,7.70,99.90,895470,33,20525,-78
2020-10-18 05:54:31,35.85,22.50,7.70,99.90,900403,33,20057,-78
2020-10-18 05:55:19,42.67,23.25,7.70,99.90,902173,32,20520,-78
2020-10-18 05:55:52,36.17,21.55,7.70,99.90,904298,32,20031,-78
2020-10-18 05:56:34,37.72,22.33,7.70,99.90,901597,33,20044,-78
2020-10-18 05:57:27,32.20,21.02,7.70,99.90,898421,33,20037,-78
2020-10-18 05:58:19,35.55,21.75,7.80,99.90,898638,33,20078,-78
2020-10-18 05:58:49,35.92,21.27,7.80,99.90,898914,33,20043,-78
2020-10-18 05:59:35,33.80,20.15,7.80,99.90,901546,33,20083,-78
2020-10-18 06:00:31,38.30,22.77,7.80,99.90,904236,32,20040,-78
2020-10-18 06:01:04,37.03,20.48,7.80,99.90,907451,32,20039,-78
2020-10-18 06:01:35,34.45,20.15,7.80,99.90,904053,32,20098,-78
2020-10-18 06:02:07,39.10,23.10,7.80,99.90,901619,32,20070,-78
2020-10-18 06:02:37,36.40,21.52,7.80,99.90,904257,32,20047,-78
2020-10-18 06:03:08,33.97,22.33,7.80,99.90,898152,33,20063,-70
2020-10-18 06:04:09,38.58,21.75,7.70,99.90,900805,33,20428,-72
2020-10-18 06:04:47,38.75,20.70,7.80,99.90,888893,32,20168,-73
2020-10-18 06:05:30,32.22,20.62,7.80,99.90,900905,33,20039,-73
2020-10-18 06:06:00,30.25,20.37,7.80,99.90,900940,33,20126,-73
2020-10-18 06:06:57,34.60,21.35,7.80,99.90,901017,33,20397,-73
2020-10-18 06:07:40,33.10,20.37,7.80,99.90,903578,32,20086,-73
2020-10-18 06:08:11,34.70,20.90,7.80,99.90,900725,32,20044,-73
2020-10-18 06:09:24,35.70,20.67,7.80,99.90,901555,32,20032,-73
2020-10-18 06:09:56,34.88,20.67,7.80,99.90,902752,32,20448,-73
2020-10-18 06:10:34,34.20,19.90,7.80,99.90,904652,32,20142,-73
2020-10-18 06:11:08,34.20,20.55,7.80,99.90,904452,32,20036,-72
2020-10-18 06:11:46,33.33,20.98,7.80,99.90,904199,32,20081,-72
2020-10-18 06:12:37,33.90,20.05,7.80,99.90,901434,32,20056,-73
2020-10-18 06:13:30,34.38,20.75,7.80,99.90,901216,33,20036,-72
2020-10-18 06:14:04,31.40,19.77,7.80,99.90,902983,32,20489,-72
2020-10-18 06:14:44,34.20,21.15,7.80,99.90,904483,32,20074,-72
2020-10-18 06:15:50,34.20,21.08,7.80,99.90,904269,32,20099,-73
2020-10-18 06:16:22,33.30,20.45,7.90,99.90,901653,32,20514,-72
2020-10-18 06:17:00,35.28,21.37,7.90,99.90,901590,32,20093,-72
2020-10-18 06:17:33,33.85,21.35,7.90,99.90,901403,32,20071,-73
2020-10-18 06:18:11,32.63,20.90,7.90,99.90,902638,32,20036,-73
2020-10-18 06:18:53,30.33,19.67,7.90,99.90,904674,32,20043,-73
2020-10-18 06:19:32,33.53,21.27,7.90,99.90,904680,32,20044,-72
2020-10-18 06:20:31,36.65,21.95,7.90,99.90,904948,32,20040,-73
2020-10-18 06:21:06,30.77,19.70,7.90,99.90,901414,32,20436,-72
2020-10-18 06:21:46,37.63,20.23,7.90,99.90,901153,32,20062,-73
2020-10-18 06:22:27,32.40,20.35,7.90,99.90,900996,33,20044,-73
2020-10-18 06:23:06,33.08,21.12,7.90,99.90,904008,32,20039,-72
2020-10-18 06:23:50,37.50,20.77,7.90,99.90,904613,32,20027,-72
2020-10-18 06:24:50,33.53,20.05,7.90,99.90,904857,32,20047,-72
2020-10-18 06:25:56,32.08,20.33,7.90,99.90,900036,33,20074,-72
2020-10-18 06:26:53,32.90,19.23,8.00,99.90,899090,32,20112,-73
2020-10-18 06:27:48,31.00,19.92,8.00,99.90,904670,32,20347,-73
2020-10-18 06:29:03,29.35,18.77,8.00,99.90,901232,32,20036,-72
2020-10-18 06:29:55,29.33,18.65,8.10,99.90,891654,33,20507,-72
2020-10-18 06:30:28,31.70,19.70,8.10,99.90,894975,33,20040,-72
2020-10-18 06:31:00,34.47,20.37,8.00,99.90,890780,33,20366,-72
2020-10-18 06:31:31,31.83,20.30,8.10,99.90,891906,33,20045,-72
2020-10-18 06:32:20,34.05,21.05,8.10,99.90,891810,33,20040,-73
2020-10-18 06:32:54,33.83,21.58,8.10,99.90,893968,33,20075,-73
2020-10-18 06:33:34,30.83,19.90,8.10,99.90,895098,33,20535,-72
2020-10-18 06:34:14,30.58,21.15,8.10,99.90,895050,33,20052,-72
2020-10-18 06:34:52,32.78,20.52,8.10,99.90,895028,33,20426,-73
2020-10-18 06:35:32,29.85,19.25,8.10,99.90,899444,32,20064,-72
2020-10-18 06:36:25,32.17,19.70,8.10,99.90,904685,32,20054,-72
2020-10-18 06:36:56,29.23,19.25,8.10,99.90,904682,32,20384,-72
2020-10-18 06:37:33,29.83,19.75,8.10,99.90,904382,32,20118,-72
2020-10-18 06:38:22,27.52,19.37,8.10,99.90,904263,32,20082,-73
2020-10-18 06:39:10,30.00,19.92,8.10,99.90,904240,32,20043,-72
2020-10-18 06:39:41,30.33,19.00,8.10,99.90,904870,32,20393,-72
2020-10-18 06:40:14,29.65,19.20,8.10,99.90,904531,32,20086,-73
2020-10-18 06:41:00,29.60,19.45,8.10,99.90,900895,32,20070,-73
2020-10-18 06:41:30,30.67,19.30,8.10,99.90,901346,32,20036,-72
2020-10-18 06:42:04,30.48,19.77,8.10,99.90,901101,33,20019,-72
2020-10-18 06:42:35,29.60,19.77,8.10,99.90,903201,32,20044,-72
2020-10-18 06:43:10,29.48,20.00,8.10,99.90,903150,32,20054,-72
2020-10-18 06:43:47,27.87,19.25,8.10,99.90,901224,32,20496,-73
2020-10-18 06:44:22,29.10,19.15,8.10,99.90,901437,32,20479,-73
2020-10-18 06:44:55,28.48,19.45,8.20,99.90,897833,33,20040,-73
2020-10-18 06:45:27,30.37,19.77,8.10,99.90,898617,32,20032,-73
2020-10-18 06:46:02,28.60,18.62,8.10,99.90,901400,32,20032,-73
2020-10-18 06:46:37,26.42,18.35,8.20,99.90,902129,32,20082,-72
2020-10-18 06:47:11,25.85,18.00,8.20,99.90,904401,32,20027,-73
2020-10-18 06:47:43,26.75,18.73,8.20,99.90,904492,32,20077,-73
2020-10-18 06:48:13,29.00,18.95,8.20,99.90,904724,32,20103,-73
2020-10-18 06:48:47,28.38,19.48,8.20,99.90,904663,32,20019,-73
2020-10-18 06:49:20,25.83,18.23,8.20,99.90,904771,32,20059,-73
2020-10-18 06:49:55,27.20,18.90,8.20,99.90,904484,32,20106,-73
2020-10-18 06:50:29,29.45,19.92,8.20,99.90,904441,32,20132,-73
2020-10-18 06:51:13,29.73,18.27,8.20,99.90,904449,32,20014,-73
2020-10-18 06:51:44,27.08,18.52,8.20,99.90,901442,32,20020,-73
2020-10-18 06:52:15,28.52,19.05,8.20,99.90,898052,33,20503,-72
2020-10-18 06:52:54,27.48,18.85,8.20,99.90,898184,33,20481,-73
2020-10-18 06:53:25,25.95,17.65,8.20,99.90,899475,32,20066,-73
2020-10-18 06:54:06,26.45,19.00,8.20,99.90,902420,32,20066,-73
2020-10-18 06:54:37,27.30,18.20,8.30,99.90,897612,33,20152,-73
2020-10-18 06:55:08,26.10,18.17,8.20,99.90,897931,33,20103,-73
2020-10-18 06:55:49,26.80,19.10,8.20,99.90,895295,33,20036,-72
2020-10-18 06:56:20,27.77,17.90,8.30,99.90,897824,32,20095,-73
2020-10-18 06:56:53,28.58,17.55,8.30,99.90,901068,33,20424,-73
2020-10-18 06:57:26,26.95,19.25,8.30,99.90,901012,32,20028,-73
2020-10-18 06:57:58,26.80,17.75,8.30,99.90,901392,32,20023,-73
2020-10-18 06:58:40,27.48,18.87,8.30,99.90,901469,32,20477,-73
2020-10-18 06:59:11,25.42,18.23,8.30,99.90,903101,32,20039,-73
2020-10-18 06:59:42,25.52,18.17,8.30,99.90,901369,32,20023,-73
2020-10-18 07:00:13,26.55,18.27,8.30,99.90,898284,33,20028,-73
2020-10-18 07:00:44,26.40,17.77,8.30,99.90,897807,33,20414,-73
2020-10-18 07:01:18,23.90,18.08,8.30,99.90,897820,33,20074,-73
2020-10-18 07:01:50,24.90,17.08,8.30,99.90,898292,33,20040,-73
2020-10-18 07:02:35,25.05,18.15,8.30,99.90,900901,33,20114,-73
2020-10-18 07:03:09,24.48,17.27,8.30,99.90,902970,32,20036,-73
2020-10-18 07:03:41,25.17,17.73,8.30,99.90,903950,32,20070,-73
2020-10-18 07:04:17,24.42,17.62,8.30,99.90,899481,32,20146,-73
2020-10-18 07:04:59,25.20,17.67,8.30,99.90,898337,33,20118,-73
2020-10-18 07:05:32,25.17,17.35,8.30,99.90,899785,32,20472,-73
2020-10-18 07:06:03,28.83,19.33,8.30,99.90,899904,33,20109,-73
2020-10-18 07:06:37,30.08,19.62,8.30,99.90,901271,32,20040,-73
2020-10-18 07:07:08,27.75,18.70,8.30,99.90,900912,33,20035,-73
2020-10-18 07:07:38,29.30,19.45,8.30,99.90,901567,32,20134,-73
2020-10-18 07:08:16,26.02,19.75,8.40,99.90,904608,32,20054,-72
2020-10-18 07:08:53,25.90,18.05,8.30,99.90,901281,32,20028,-73
2020-10-18 07:09:26,25.23,18.67,8.30,99.90,901283,32,20035,-73
2020-10-18 07:09:59,27.75,18.12,8.30,99.90,901141,32,20028,-73
2020-10-18 07:10:29,25.90,18.98,8.30,99.90,902064,32,20418,-73
2020-10-18 07:11:00,26.87,17.58,8.40,99.90,903856,32,20047,-72
2020-10-18 07:11:32,27.33,19.05,8.40,99.90,903901,32,20027,-73
2020-10-18 07:12:02,26.52,18.85,8.40,99.90,897670,33,20036,-73
2020-10-18 07:12:39,27.05,18.87,8.40,99.90,901066,32,20102,-73
2020-10-18 07:13:19,25.77,19.10,8.40,99.90,900968,33,20388,-73
2020-10-18 07:13:53,24.85,18.17,8.40,99.90,899462,32,20036,-70
2020-10-18 07:14:24,29.35,19.52,8.40,99.90,899480,32,20035,-71
2020-10-18 07:14:56,27.52,18.02,8.40,99.90,898243,33,20095,-71
2020-10-18 07:15:28,26.30,17.50,8.40,99.90,898505,33,20047,-71
2020-10-18 07:16:26,28.00,19.77,8.40,99.90,897927,33,20050,-71
2020-10-18 07:17:04,27.95,18.50,8.40,99.90,898212,33,20032,-71
2020-10-18 07:17:36,26.25,18.20,8.40,99.90,898597,32,20032,-71
2020-10-18 07:18:07,26.85,17.98,8.40,99.90,900984,32,20040,-71
2020-10-18 07:18:47,26.92,18.58,8.40,99.90,897891,33,20521,-71
2020-10-18 07:19:26,27.62,19.23,8.40,99.90,898142,33,20373,-67
2020-10-18 07:20:08,32.42,19.60,8.40,99.90,900639,33,20040,-71
2020-10-18 07:20:39,25.60,18.23,8.40,99.90,903523,32,20098,-71
2020-10-18 07:21:33,26.95,18.37,8.40,99.90,904306,32,20376,-71
2020-10-18 07:22:03,24.15,17.00,8.40,99.90,897594,33,20040,-71
2020-10-18 07:22:42,26.00,18.20,8.50,99.90,897847,33,20402,-71
2020-10-18 07:23:21,29.70,19.62,8.50,99.90,898157,33,20100,-71
2020-10-18 07:24:04,26.50,18.05,8.40,99.90,899968,32,20066,-71
2020-10-18 07:24:39,28.90,18.73,8.40,99.90,901423,32,20036,-71
2020-10-18 07:25:20,26.62,18.12,8.50,99.90,904217,32,20395,-71
2020-10-18 07:26:10,26.55,19.45,8.50,99.90,903833,32,20034,-71
2020-10-18 07:26:41,23.75,17.67,8.50,99.90,904322,32,20503,-71
2020-10-18 07:27:11,26.23,17.33,8.40,99.90,904239,32,20369,-71
2020-10-18 07:27:42,27.42,18.60,8.40,99.90,903977,32,20027,-71
2020-10-18 07:28:17,24.60,18.52,8.50,99.90,901091,32,20118,-72
2020-10-18 07:28:48,26.52,17.60,8.50,99.90,900549,32,20035,-71
2020-10-18 07:29:21,24.27,16.98,8.50,99.90,897855,33,20048,-71
2020-10-18 07:29:54,25.50,18.23,8.50,99.90,898567,33,20128,-68
2020-10-18 07:30:33,23.67,17.15,8.50,99.90,900496,33,20066,-66
2020-10-18 07:31:12,24.48,17.65,8.50,99.90,901562,32,20035,-66
2020-10-18 07:32:00,23.83,17.73,8.50,99.90,901530,32,20073,-66
2020-10-18 07:32:34,23.48,17.45,8.50,99.90,901250,32,20062,-65
2020-10-18 07:33:13,23.45,16.55,8.50,99.90,901277,33,20032,-65
2020-10-18 07:33:45,25.10,17.48,8.50,99.90,898102,33,20137,-69
2020-10-18 07:34:15,26.42,18.60,8.50,99.90,898249,33,20020,-66
2020-10-18 07:35:08,24.23,17.37,8.50,99.90,900520,32,20626,-67
2020-10-18 07:35:39,24.37,17.50,8.60,99.90,906536,32,20046,-66
2020-10-18 07:36:23,24.45,17.37,8.60,99.90,906748,32,20342,-71
2020-10-18 07:37:00,25.30,18.80,8.60,99.90,907281,32,20067,-70
2020-10-18 07:37:36,25.67,18.48,8.60,99.90,905385,32,20074,-66
2020-10-18 07:38:25,23.87,17.70,8.60,99.90,907289,32,20459,-66
2020-10-18 07:38:57,23.25,16.98,8.60,99.90,906978,32,20039,-66
2020-10-18 07:39:28,24.40,18.27,8.60,99.90,907059,32,20094,-66
2020-10-18 07:40:04,24.77,17.65,8.60,99.90,905240,32,20099,-66
2020-10-18 07:40:40,24.20,17.73,8.60,99.90,903664,32,20377,-71
2020-10-18 07:41:41,26.90,18.48,8.60,99.90,904401,32,20039,-66
2020-10-18 07:42:11,23.60,16.85,8.60,99.90,897453,33,20107,-66
2020-10-18 07:42:55,24.60,17.73,8.60,99.90,904518,32,20039,-69
2020-10-18 07:43:28,26.05,18.52,8.60,99.90,900714,33,20147,-70
2020-10-18 07:43:59,25.70,17.98,8.60,99.90,901250,32,20077,-66
2020-10-18 07:44:31,23.67,16.85,8.60,99.90,900841,33,20069,-69
2020-10-18 07:45:05,24.70,17.52,8.60,99.90,901720,32,20091,-68
2020-10-18 07:45:42,25.70,18.37,8.60,99.90,901011,32,20032,-70
2020-10-18 07:46:24,24.85,18.27,8.70,99.90,900842,33,20109,-66
2020-10-18 07:47:01,23.30,16.52,8.70,99.90,903403,32,20035,-67
2020-10-18 07:47:32,25.77,17.85,8.60,99.90,906859,32,20039,-72
2020-10-18 07:48:14,25.62,17.90,8.60,99.90,908326,32,20401,-68
2020-10-18 07:48:45,26.05,17.73,8.70,99.90,905636,32,20350,-67
2020-10-18 07:49:32,23.20,17.10,8.70,99.90,904389,32,20053,-67
2020-10-18 07:50:19,26.87,16.65,8.70,99.90,904500,32,20036,-66
2020-10-18 07:50:51,23.98,16.70,8.70,99.90,903777,32,20133,-66
2020-10-18 07:51:28,22.65,16.37,8.70,99.90,904300,32,20058,-67
2020-10-18 07:52:02,22.85,17.27,8.70,99.90,904278,32,20039,-66
2020-10-18 07:52:37,24.77,16.83,8.70,99.90,904304,32,20121,-67
2020-10-18 07:53:30,21.77,16.30,8.70,99.90,901069,32,20078,-72
2020-10-18 07:54:11,22.30,16.55,8.70,99.90,897323,33,20107,-67
2020-10-18 07:54:42,22.70,16.25,8.70,99.90,898325,32,20058,-67
2020-10-18 07:55:12,24.08,16.98,8.70,99.90,901235,32,20051,-70
2020-10-18 07:55:43,21.65,15.93,8.70,99.90,902324,32,20103,-67
2020-10-18 07:56:18,21.02,15.23,8.70,99.90,904503,32,20035,-67
2020-10-18 07:57:00,21.45,16.00,8.70,99.90,904527,32,20039,-67
2020-10-18 07:57:37,21.25,15.88,8.70,99.90,903937,32,20059,-66
2020-10-18 07:58:13,23.35,16.20,8.70,99.90,904620,32,20455,-62
2020-10-18 07:58:56,19.90,15.90,8.70,99.90,904385,32,20064,-63
2020-10-18 07:59:54,21.40,15.15,8.60,99.90,904399,32,20092,-66
2020-10-18 08:00:29,20.25,14.65,8.70,99.90,904251,32,20381,-69
2020-10-18 08:01:12,19.70,14.98,8.70,99.90,903712,32,20039,-64
2020-10-18 08:01:43,21.35,15.50,8.70,99.90,904394,32,20039,-65
2020-10-18 08:02:25,23.80,15.90,8.60,99.90,900714,33,20472,-64
2020-10-18 08:03:12,20.58,15.52,8.60,99.90,901127,32,20467,-65
2020-10-18 08:03:43,18.98,14.98,8.60,99.90,900846,32,20393,-65
2020-10-18 08:04:25,22.45,15.43,8.60,99.90,900300,33,20044,-65
2020-10-18 08:04:56,20.52,16.40,8.60,99.90,901067,32,20512,-65
2020-10-18 08:05:37,24.87,16.10,8.60,99.90,900998,32,20040,-64
2020-10-18 08:06:26,21.75,16.12,8.60,99.90,903576,32,20061,-65
2020-10-18 08:07:05,21.62,15.15,8.60,99.90,904265,32,20067,-65
2020-10-18 08:07:35,20.10,14.82,8.60,99.90,901143,32,20051,-65
2020-10-18 08:08:28,21.17,16.17,8.60,99.90,900956,32,20048,-65
2020-10-18 08:08:59,20.73,16.08,8.60,99.90,901146,32,20051,-64
2020-10-18 08:09:39,22.05,16.12,8.60,99.90,903710,32,20371,-65
2020-10-18 08:10:10,22.85,16.25,8.70,99.90,904329,32,20075,-65
2020-10-18 08:10:41,21.52,16.60,8.70,99.90,903640,32,20039,-67
2020-10-18 08:11:12,21.25,16.15,8.70,99.90,904364,32,20100,-64
2020-10-18 08:11:52,21.83,16.80,8.70,99.90,904003,32,20417,-65
2020-10-18 08:12:23,19.52,15.05,8.70,99.90,904400,32,20097,-68
2020-10-18 08:12:53,21.42,16.33,8.70,99.90,900715,32,20097,-64
2020-10-18 08:13:24,21.75,16.60,8.70,99.90,900771,32,20405,-67
2020-10-18 08:13:54,23.05,16.70,8.70,99.90,899945,33,20440,-65
2020-10-18 08:14:25,22.65,16.92,8.70,99.90,901163,32,20047,-65
2020-10-18 08:14:58,22.95,16.65,8.70,99.90,904178,32,20392,-64
2020-10-18 08:15:28,20.30,16.45,8.70,99.90,904045,32,20044,-64
2020-10-18 08:16:00,21.27,15.82,8.70,99.90,904235,32,20055,-66
2020-10-18 08:16:31,21.95,17.23,8.70,99.90,903842,32,20059,-68
2020-10-18 08:17:03,19.83,15.15,8.70,99.90,901160,32,20023,-65
2020-10-18 08:17:33,19.17,15.73,8.70,99.90,900822,33,20076,-65
2020-10-18 08:18:04,23.33,16.35,8.70,99.90,901398,32,20027,-68
2020-10-18 08:18:35,24.50,17.25,8.70,99.90,902358,32,20104,-68
2020-10-18 08:19:05,23.77,16.23,8.70,99.90,904207,32,20146,-67
2020-10-18 08:19:36,21.80,16.58,8.70,99.90,904527,32,20031,-65
2020-10-18 08:20:07,21.80,16.67,8.80,99.90,901155,32,20073,-67
2020-10-18 08:20:37,22.05,15.95,8.80,99.90,899869,32,20136,-65
2020-10-18 08:21:10,21.00,16.23,8.80,99.90,900510,33,20127,-65
2020-10-18 08:21:47,23.02,17.75,8.80,99.90,901386,32,20055,-65
2020-10-18 08:22:19,20.10,16.23,8.80,99.90,904406,32,20035,-66
2020-10-18 08:22:50,22.25,16.95,8.80,99.90,904270,32,20057,-65
2020-10-18 08:23:21,22.75,16.73,8.80,99.90,904563,32,20092,-65
2020-10-18 08:23:51,21.55,16.90,8.80,99.90,903864,32,20161,-65
2020-10-18 08:24:25,23.30,17.23,8.80,99.90,904165,32,20053,-65
2020-10-18 08:24:55,22.98,17.05,8.80,99.90,900858,32,20051,-66
2020-10-18 08:25:26,22.60,17.52,8.80,99.90,900721,33,20385,-65
2020-10-18 08:26:01,21.75,16.65,8.80,99.90,900924,32,20044,-65
2020-10-18 08:27:49,23.48,17.05,8.80,99.90,750582,39,20202,-70
2020-10-18 08:28:19,21.95,17.27,8.90,99.90,753405,32,20106,-71
2020-10-18 08:28:50,22.33,16.08,8.90,99.90,741543,40,20610,-70
2020-10-18 08:29:22,22.67,16.98,8.90,99.90,739547,40,20541,-70
2020-10-18 08:29:53,22.45,17.20,8.90,99.90,737384,40,20107,-70
2020-10-18 08:30:23,21.83,16.92,8.80,99.90,737602,40,20111,-70
2020-10-18 08:30:54,24.15,18.23,8.80,99.90,741076,40,20584,-71
2020-10-18 08:31:25,24.17,17.38,8.80,99.90,739329,40,20133,-71
2020-10-18 08:31:56,24.45,18.05,8.80,99.90,739772,40,20184,-71
2020-10-18 08:32:27,22.13,16.83,8.80,99.90,736479,40,20186,-70
2020-10-18 08:32:58,20.35,16.30,8.80,99.90,741426,40,20212,-71
2020-10-18 08:33:28,23.33,16.55,8.80,99.90,737392,40,20158,-70
2020-10-18 08:33:59,20.80,15.45,8.80,99.90,733356,40,20148,-70
2020-10-18 08:34:30,20.65,15.48,8.90,99.90,735561,40,20174,-70
2020-10-18 08:35:03,20.52,15.30,8.90,99.90,737110,40,20134,-71
2020-10-18 08:35:34,21.50,15.57,8.90,99.90,740331,32,20122,-70
2020-10-18 08:36:05,20.20,15.05,8.90,99.90,737443,40,20570,-70
2020-10-18 08:36:36,18.48,14.57,8.90,99.90,737348,40,20583,-70
2020-10-18 08:37:07,18.25,14.40,8.90,99.90,736496,32,20104,-70
2020-10-18 08:37:38,18.63,14.57,8.90,99.90,733032,40,20219,-71
2020-10-18 08:38:09,19.33,15.50,8.90,99.90,737498,40,20122,-70
2020-10-18 08:38:39,20.02,15.50,8.90,99.90,735449,40,20127,-70
2020-10-18 08:39:11,20.65,15.07,8.90,99.90,737264,40,20709,-69
2020-10-18 08:39:42,20.67,15.98,8.90,99.90,735524,40,20515,-70
2020-10-18 08:40:13,20.40,15.75,8.90,99.90,735246,40,20104,-71
2020-10-18 08:40:44,19.70,15.90,8.90,99.90,736789,40,20157,-71
2020-10-18 08:41:15,18.40,14.93,8.90,99.90,737169,40,20230,-70
2020-10-18 08:41:46,18.58,14.75,9.00,99.90,737565,40,20108,-73
2020-10-18 08:42:16,18.35,14.93,9.00,99.90,741168,32,20241,-71
2020-10-18 08:42:47,17.05,14.38,9.00,99.90,744738,32,20819,-71
2020-10-18 08:43:18,18.75,14.32,9.00,99.90,737326,40,20123,-71
2020-10-18 08:43:49,16.88,13.93,9.00,99.90,735431,40,20088,-71
2020-10-18 08:44:20,17.80,14.48,9.00,99.90,735467,40,20107,-71
2020-10-18 08:44:51,20.40,16.05,9.00,99.90,736778,32,20100,-70
2020-10-18 08:45:22,18.85,14.88,9.00,99.90,735334,40,20144,-70
2020-10-18 08:45:53,18.67,14.65,9.00,99.90,735455,40,20092,-71
2020-10-18 08:46:23,18.38,14.82,9.00,99.90,737543,40,20126,-70
2020-10-18 08:46:54,16.98,13.75,9.00,99.90,735521,40,20222,-70
2020-10-18 08:47:25,17.65,14.57,9.00,99.90,735352,40,20116,-70
2020-10-18 08:47:56,19.40,15.00,8.90,99.90,737335,40,20147,-69
2020-10-18 08:48:26,18.58,14.18,8.90,99.90,737649,40,20123,-70
2020-10-18 08:48:57,20.85,13.90,8.90,99.90,735646,40,20121,-71
2020-10-18 08:49:28,17.60,13.98,8.80,99.90,739146,40,20202,-70
2020-10-18 08:49:59,18.75,14.60,8.80,99.90,737242,40,20567,-70
2020-10-18 08:50:29,18.33,14.40,8.80,99.90,735415,40,20119,-70
2020-10-18 08:51:01,18.85,15.02,8.80,99.90,733280,40,20120,-69
2020-10-18 08:51:31,19.17,15.05,8.70,99.90,734108,32,20112,-70
2020-10-18 08:52:02,19.55,15.82,8.70,99.90,733538,40,20139,-69
2020-10-18 08:52:33,18.45,14.32,8.70,99.90,733412,40,20591,-72
2020-10-18 08:53:04,21.50,14.85,8.70,99.90,735211,40,20115,-70
2020-10-18 08:53:35,21.90,15.20,8.70,99.90,735612,40,20166,-70
2020-10-18 08:54:06,20.70,15.13,8.70,99.90,735360,40,20515,-70
2020-10-18 08:54:36,18.40,14.93,8.70,99.90,735404,40,20119,-70
2020-10-18 08:55:07,19.85,15.30,8.70,99.90,737531,40,20124,-71
2020-10-18 08:55:38,17.30,13.65,8.70,99.90,735462,40,20183,-70
2020-10-18 08:56:09,19.23,14.80,8.70,99.90,737326,40,20544,-70
2020-10-18 08:56:40,17.80,13.90,8.70,99.90,735576,40,20111,-70
2020-10-18 08:57:11,18.70,14.82,8.70,99.90,735365,40,20119,-70
2020-10-18 08:57:42,18.25,14.93,8.70,99.90,735219,40,20114,-70
2020-10-18 08:58:12,20.80,16.05,8.70,99.90,739290,40,20145,-70
2020-10-18 08:58:43,19.98,14.68,8.70,99.90,735558,40,20111,-70
2020-10-18 08:59:14,18.65,15.10,8.70,99.90,739621,40,20564,-70
2020-10-18 08:59:45,18.70,14.52,8.70,99.90,737461,40,20170,-70
2020-10-18 09:00:16,19.25,14.85,8.70,99.90,737287,40,20676,-70
2020-10-18 09:00:47,20.77,15.70,8.70,99.90,736831,40,20131,-71
2020-10-18 09:01:18,20.98,16.25,8.70,99.90,733379,32,20119,-70
2020-10-18 09:01:49,20.50,15.75,8.70,99.90,735280,40,20135,-70
2020-10-18 09:02:20,20.40,15.70,8.60,99.90,734802,40,20130,-70
2020-10-18 09:02:50,20.63,15.82,8.60,99.90,737278,40,20115,-70
2020-10-18 09:03:26,21.17,15.27,8.60,99.90,735622,40,20105,-70
2020-10-18 09:03:56,18.77,14.75,8.60,99.90,731678,40,20509,-70
2020-10-18 09:04:27,20.00,14.70,8.60,99.90,735447,40,20103,-70
2020-10-18 09:04:58,17.90,14.57,8.60,99.90,735471,40,20116,-70
2020-10-18 09:05:29,18.55,15.25,8.70,99.90,737594,40,20111,-70
2020-10-18 09:06:00,21.83,14.55,8.70,99.90,739466,40,20115,-71
2020-10-18 09:06:31,19.13,14.82,8.70,99.90,739431,40,20117,-70
2020-10-18 09:07:02,19.15,14.80,8.70,99.90,739488,40,20124,-71
2020-10-18 09:07:32,18.50,14.32,8.70,99.90,739344,40,20127,-70
2020-10-18 09:08:03,20.10,15.13,8.70,99.90,737488,40,20131,-70
2020-10-18 09:08:34,21.42,15.10,8.80,99.90,731604,40,20624,-70
2020-10-18 09:09:06,16.77,13.75,8.80,99.90,735329,40,20115,-72
2020-10-18 09:09:36,17.88,13.63,8.80,99.90,733521,40,20584,-75
2020-10-18 09:10:07,20.45,14.48,8.80,99.90,737556,40,20115,-72
2020-10-18 09:10:38,19.30,14.52,8.80,99.90,736708,40,20107,-72
2020-10-18 09:11:09,19.33,15.52,8.80,99.90,733403,32,20123,-72
2020-10-18 09:11:40,18.38,15.02,8.90,99.90,735356,40,20116,-72
2020-10-18 09:12:10,17.08,13.63,8.90,99.90,735455,40,20120,-72
2020-10-18 09:12:41,18.35,14.50,8.90,99.90,735356,40,20148,-72
2020-10-18 09:13:12,18.90,14.68,9.00,99.90,737571,40,20146,-72
2020-10-18 09:13:43,19.48,14.60,9.00,99.90,739496,40,20162,-75
2020-10-18 09:14:13,17.00,14.07,9.00,99.90,737473,40,20122,-73
2020-10-18 09:14:44,17.00,14.50,9.00,99.90,737416,40,20130,-71
2020-10-18 09:15:15,16.73,13.95,9.00,99.90,735579,40,20111,-70
2020-10-18 09:15:46,17.65,14.10,9.10,99.90,737559,32,20107,-70
2020-10-18 09:16:17,17.95,15.10,9.00,99.90,735324,40,20120,-70
2020-10-18 09:16:48,18.63,14.23,9.10,99.90,737118,40,20115,-71
2020-10-18 09:17:18,20.08,14.75,9.10,99.90,737360,40,20111,-71
2020-10-18 09:17:49,18.67,14.75,9.10,99.90,735452,40,20594,-70
2020-10-18 09:18:20,17.55,14.35,9.10,99.90,744131,32,20329,-71
2020-10-18 09:18:50,16.83,14.15,9.20,99.90,735203,40,20128,-70
2020-10-18 09:19:21,16.90,13.95,9.20,99.90,737277,40,20107,-70
2020-10-18 09:19:52,17.10,13.82,9.20,99.90,737556,40,20672,-70
2020-10-18 09:20:23,18.33,14.43,9.20,99.90,739458,40,20122,-70
2020-10-18 09:20:54,17.27,14.15,9.20,99.90,737006,40,20131,-71
2020-10-18 09:21:24,17.75,14.27,9.30,99.90,737586,40,20174,-70
2020-10-18 09:21:55,18.98,14.48,9.30,99.90,735289,40,20182,-71
2020-10-18 09:22:26,18.98,14.85,9.30,99.90,735386,40,20148,-71
2020-10-18 09:22:57,17.85,14.70,9.30,99.90,733270,40,20144,-70
2020-10-18 09:23:27,18.90,14.13,9.30,99.90,737199,40,20518,-70
2020-10-18 09:23:58,17.52,14.15,9.30,99.90,735330,40,20119,-71
2020-10-18 09:24:29,18.70,14.25,9.30,99.90,735476,40,20112,-70
2020-10-18 09:25:00,19.42,15.27,9.40,99.90,737325,40,20111,-70
2020-10-18 09:25:31,17.27,14.32,9.40,99.90,735391,40,20158,-74
2020-10-18 09:26:01,17.40,14.00,9.40,99.90,735294,40,20100,-74
2020-10-18 09:26:32,19.55,13.93,9.40,99.90,735499,40,20131,-74
2020-10-18 09:27:04,17.25,14.55,9.40,99.90,733476,40,20155,-72
2020-10-18 09:27:34,17.77,14.30,9.40,99.90,733864,32,20515,-71
2020-10-18 09:28:05,20.65,15.50,9.40,99.90,735599,40,20115,-71
2020-10-18 09:28:36,20.50,14.77,9.40,99.90,733945,32,20112,-72
2020-10-18 09:29:07,19.52,15.40,9.40,99.90,733663,40,20119,-71
2020-10-18 09:29:38,17.95,14.57,9.30,99.90,735387,40,20135,-71
2020-10-18 09:30:09,19.67,14.93,9.30,99.90,737398,40,20170,-71
2020-10-18 09:30:39,18.92,15.15,9.30,99.90,735098,40,20123,-71
2020-10-18 09:31:10,18.58,15.10,9.40,99.90,733429,40,20489,-72
2020-10-18 09:31:41,18.90,14.43,9.30,99.90,735321,40,20674,-72
2020-10-18 09:32:12,20.05,14.10,9.40,99.90,740108,32,20156,-71
2020-10-18 09:32:43,20.00,14.98,9.40,99.90,739231,40,20131,-72
2020-10-18 09:33:14,20.00,14.55,9.40,99.90,737363,40,20131,-72
2020-10-18 09:33:45,16.85,13.40,9.40,99.90,737367,40,20145,-72
2020-10-18 09:34:16,19.23,15.32,9.40,99.90,733536,40,20142,-72
2020-10-18 09:34:46,18.85,15.07,9.40,99.90,735525,40,20153,-72
2020-10-18 09:35:17,17.38,14.32,9.50,99.90,737191,40,20188,-72
2020-10-18 09:35:48,18.15,14.48,9.40,99.90,737421,40,20119,-72
2020-10-18 09:36:19,18.45,14.15,9.50,99.90,735416,40,20116,-73
2020-10-18 09:36:50,16.35,13.93,9.50,99.90,735515,40,20115,-75
2020-10-18 09:37:20,18.23,14.63,9.50,99.90,739484,40,20111,-72
2020-10-18 09:37:51,18.00,14.45,9.50,99.90,733633,40,20313,-73
2020-10-18 09:38:22,17.48,14.40,9.60,99.90,739479,40,20111,-72
2020-10-18 09:38:54,16.83,14.50,9.60,99.90,734647,40,20119,-72
2020-10-18 09:39:25,18.17,15.48,9.60,99.90,739626,32,20910,-72
2020-10-18 09:39:56,19.23,15.10,9.70,99.90,730104,40,20148,-72
2020-10-18 09:40:26,17.00,14.90,9.70,99.90,734013,40,20464,-72
2020-10-18 09:40:57,19.13,14.85,9.70,99.90,731438,40,20116,-72
2020-10-18 09:41:28,17.23,14.40,9.70,99.90,729982,40,20101,-72
2020-10-18 09:41:59,18.10,14.25,9.70,99.90,729767,40,20120,-72
2020-10-18 09:42:29,16.50,14.07,9.80,99.90,731928,40,20163,-72
2020-10-18 09:43:00,16.50,14.10,9.80,99.90,732108,40,20108,-72
2020-10-18 09:43:31,18.25,14.35,9.80,99.90,734167,40,20144,-72
2020-10-18 09:44:02,17.73,14.43,9.80,99.90,731867,40,20508,-72
2020-10-18 09:44:33,17.70,14.50,9.80,99.90,741582,32,20129,-72
2020-10-18 09:45:05,16.42,14.10,9.80,99.90,736342,32,20123,-71
2020-10-18 09:45:36,16.15,13.57,9.80,99.90,735977,40,20586,-71
2020-10-18 09:46:06,17.05,14.13,9.80,99.90,734040,40,20107,-71
2020-10-18 09:46:37,18.40,14.18,9.70,99.90,733887,40,20110,-71
2020-10-18 09:47:08,17.15,14.02,9.80,99.90,732207,40,20127,-71
2020-10-18 09:47:39,17.17,14.00,9.70,99.90,734015,40,20120,-71
2020-10-18 09:48:10,16.02,12.65,9.80,99.90,732796,40,20201,-71
2020-10-18 09:48:40,19.55,14.93,9.80,99.90,734086,40,20108,-72
2020-10-18 09:49:11,20.00,14.70,9.70,99.90,732251,40,20147,-74
2020-10-18 09:49:42,16.33,14.15,9.80,99.90,734148,40,20113,-74
2020-10-18 09:50:13,18.25,15.13,9.80,99.90,736549,40,20917,-72
2020-10-18 09:50:44,16.73,13.80,9.80,99.90,737945,32,20155,-73
2020-10-18 09:51:15,16.23,13.25,9.80,99.90,733859,40,20166,-73
2020-10-18 09:51:45,16.80,13.20,9.80,99.90,733734,40,20147,-71
2020-10-18 09:52:16,17.00,13.68,9.80,99.90,731723,40,20143,-72
2020-10-18 09:52:47,17.40,14.00,9.80,99.90,733750,40,20124,-72
2020-10-18 09:53:18,17.73,14.30,9.80,99.90,736098,40,20111,-74
2020-10-18 09:53:49,17.13,13.45,9.80,99.90,736605,40,20119,-75
2020-10-18 09:54:20,18.42,14.30,9.80,99.90,734224,40,20142,-74
2020-10-18 09:54:50,16.80,12.90,9.80,99.90,732228,40,20136,-74
2020-10-18 09:55:21,18.13,13.23,9.80,99.90,734154,40,20120,-74
2020-10-18 09:55:52,15.90,13.05,9.80,99.90,734308,40,20112,-74
2020-10-18 09:56:23,16.52,13.35,9.90,99.90,736477,40,20136,-75
2020-10-18 09:56:53,14.40,12.60,9.90,99.90,736494,40,20143,-74
2020-10-18 09:57:24,18.10,13.32,9.90,99.90,734433,40,20128,-72
2020-10-18 09:57:55,16.48,14.07,9.90,99.90,743929,32,20204,-72
2020-10-18 09:58:26,17.38,13.93,9.90,99.90,737839,40,20176,-71
2020-10-18 09:58:57,16.05,13.55,9.90,99.90,736076,40,20107,-72
2020-10-18 09:59:27,18.40,12.98,9.90,99.90,736125,40,20123,-72
2020-10-18 09:59:58,16.70,13.95,9.90,99.90,734335,40,20112,-71
2020-10-18 10:00:30,17.65,13.85,9.90,99.90,733956,40,20221,-72
2020-10-18 10:01:01,16.45,13.30,9.90,99.90,731839,40,20117,-72
2020-10-18 10:01:32,16.60,13.10,9.80,99.90,734222,40,20127,-75
2020-10-18 10:02:02,15.73,13.55,9.80,99.90,732840,40,20100,-73
2020-10-18 10:02:33,15.93,12.73,9.80,99.90,734150,40,20240,-75
2020-10-18 10:03:04,15.75,13.13,9.80,99.90,738191,40,20114,-73
2020-10-18 10:03:35,18.30,14.13,9.70,99.90,737899,40,20103,-75
2020-10-18 10:04:06,15.77,13.52,9.70,99.90,735469,40,20156,-73
2020-10-18 10:04:37,17.20,13.52,9.70,99.90,732345,40,20191,-75
2020-10-18 10:05:08,16.63,13.30,9.70,99.90,734176,40,20116,-73
2020-10-18 10:05:39,16.98,13.40,9.80,99.90,736087,32,20103,-72
2020-10-18 10:06:12,16.05,13.55,9.80,99.90,734541,40,20605,-71
2020-10-18 10:06:43,16.63,12.43,9.90,99.90,735872,40,20608,-72
2020-10-18 10:07:14,14.82,12.82,9.90,99.90,736352,40,20123,-71
2020-10-18 10:07:45,15.50,12.75,9.90,99.90,736409,40,20127,-72
2020-10-18 10:08:16,15.40,13.20,9.90,99.90,733885,40,20108,-71
2020-10-18 10:08:47,14.68,12.20,9.90,99.90,735956,40,20144,-71
2020-10-18 10:09:17,15.68,12.15,9.90,99.90,735848,40,20595,-71
2020-10-18 10:09:48,14.55,12.13,9.90,99.90,734082,40,20124,-71
2020-10-18 10:10:19,13.63,11.93,9.90,99.90,734042,40,20492,-75
2020-10-18 10:10:50,15.15,12.63,9.90,99.90,731638,40,20112,-72
2020-10-18 10:11:21,14.80,12.82,9.90,99.90,736076,40,20193,-72
2020-10-18 10:11:51,13.80,11.82,9.90,99.90,735740,40,20115,-72
2020-10-18 10:12:22,14.85,12.70,9.90,99.90,735800,40,20598,-72
2020-10-18 10:12:53,14.15,11.75,10.00,99.90,736042,40,20571,-72
2020-10-18 10:13:24,13.63,11.48,10.00,99.90,734927,40,20108,-72
2020-10-18 10:13:55,15.07,11.07,10.10,99.90,733998,40,20097,-72
2020-10-18 10:14:25,13.38,10.82,10.10,99.90,735951,40,20523,-72
2020-10-18 10:14:56,12.70,11.05,10.20,99.90,733904,40,20148,-71
2020-10-18 10:15:27,12.77,10.88,10.20,99.90,733901,40,20115,-74
2020-10-18 10:15:58,12.13,10.25,10.20,99.90,735936,40,20123,-72
2020-10-18 10:16:29,13.27,10.77,10.20,99.90,734291,40,20566,-72
2020-10-18 10:16:59,15.38,11.02,10.30,99.90,733987,40,20182,-72
2020-10-18 10:17:30,13.50,10.88,10.30,99.90,733851,40,20123,-74
2020-10-18 10:18:01,12.00,10.55,10.30,99.90,735978,40,20114,-72
2020-10-18 10:18:32,15.55,11.18,10.30,99.90,736084,40,20582,-72
2020-10-18 10:19:03,12.57,10.52,10.30,99.90,737406,32,20096,-71
2020-10-18 10:19:34,11.48,9.85,10.30,99.90,736116,40,20119,-72
2020-10-18 10:20:05,12.35,10.70,10.30,99.90,734300,40,20202,-72
2020-10-18 10:20:36,12.18,10.02,10.40,99.90,733967,40,20112,-73
2020-10-18 10:21:07,11.45,10.02,10.30,99.90,735956,40,20108,-74
2020-10-18 10:21:38,15.65,9.63,10.30,99.90,734303,40,20108,-72
2020-10-18 10:22:09,9.85,8.82,10.30,99.90,733892,40,20104,-72
2020-10-18 10:22:39,9.93,8.43,10.20,99.90,734029,40,20260,-72
2020-10-18 10:23:10,10.43,8.23,10.20,99.90,731900,40,20248,-72
2020-10-18 10:23:41,9.70,8.55,10.20,99.90,736064,40,20100,-72
2020-10-18 10:24:12,9.85,8.43,10.20,99.90,736064,40,20147,-71
2020-10-18 10:24:43,9.70,8.13,10.20,99.90,735911,40,20107,-72
2020-10-18 10:25:14,9.85,8.20,10.10,99.90,735898,40,20180,-71
2020-10-18 10:25:44,10.65,8.48,10.20,99.90,733899,40,20144,-72
2020-10-18 10:26:15,8.88,7.97,10.10,99.90,736045,40,20115,-72
2020-10-18 10:26:46,9.25,8.25,10.10,99.90,737872,40,20119,-72
2020-10-18 10:27:17,9.63,7.78,10.20,99.90,736058,40,20119,-72
2020-10-18 10:27:47,9.07,7.90,10.10,99.90,734017,40,20115,-72
2020-10-18 10:28:18,10.05,8.15,10.20,99.90,735771,40,20178,-72
2020-10-18 10:28:50,11.55,8.80,10.20,99.90,735864,40,20118,-72
2020-10-18 10:29:21,9.48,8.43,10.20,99.90,731911,40,20137,-72
2020-10-18 10:29:51,9.15,7.70,10.20,99.90,735905,40,20146,-71
2020-10-18 10:30:22,8.65,7.45,10.20,99.90,735689,40,20207,-72
2020-10-18 10:30:53,10.02,8.38,10.20,99.90,735173,40,20198,-72
2020-10-18 10:31:24,9.27,8.27,10.20,99.90,736125,40,20123,-72
2020-10-18 10:31:55,8.07,7.28,10.20,99.90,734032,40,20178,-71
2020-10-18 10:32:25,8.70,7.75,10.20,99.90,734375,40,20120,-73
2020-10-18 10:32:56,9.38,7.65,10.20,99.90,731980,40,20119,-72
2020-10-18 10:33:31,8.32,7.43,10.20,99.90,731955,40,20128,-72
2020-10-18 10:34:01,8.38,7.47,10.20,99.90,734090,40,20576,-75
2020-10-18 10:34:32,9.23,7.82,10.20,99.90,733990,40,20108,-73
2020-10-18 10:35:05,8.43,7.53,10.20,99.90,733983,40,20103,-72
2020-10-18 10:35:36,9.57,7.95,10.20,99.90,732424,32,20127,-73
2020-10-18 10:36:07,9.45,7.63,10.20,99.90,733720,40,20118,-73
2020-10-18 10:36:38,10.00,8.13,10.10,99.90,734167,40,20100,-72
2020-10-18 10:37:08,10.30,8.65,10.10,99.90,733950,40,20112,-72
2020-10-18 10:37:39,8.75,7.53,10.10,99.90,733856,40,20096,-72
2020-10-18 10:38:10,8.55,7.57,10.10,99.90,733750,40,20111,-72
2020-10-18 10:38:41,11.95,9.57,10.10,99.90,734167,40,20123,-73
2020-10-18 10:39:11,11.27,8.93,10.10,99.90,734129,40,20112,-72
2020-10-18 10:39:42,10.88,8.70,10.10,99.90,731931,40,20123,-76
2020-10-18 10:40:13,11.02,8.13,10.10,99.90,733917,40,20159,-75
2020-10-18 10:40:44,10.70,9.02,10.10,99.90,732046,32,20122,-74
2020-10-18 10:41:15,11.15,8.60,10.20,99.90,735098,32,20174,-74
2020-10-18 10:41:46,10.80,9.02,10.10,99.90,731734,40,20210,-74
2020-10-18 10:42:17,10.32,9.10,10.20,99.90,735535,40,20123,-72
2020-10-18 10:42:48,10.70,8.93,10.20,99.90,735715,40,20653,-72
2020-10-18 10:43:19,14.93,10.23,10.10,99.90,733934,40,20104,-71
2020-10-18 10:43:49,14.73,10.82,10.10,99.90,738088,40,20151,-75
2020-10-18 10:44:20,14.88,11.52,10.10,99.90,738037,40,20119,-73
2020-10-18 10:44:51,9.25,7.82,10.10,99.90,736022,40,20124,-73
2020-10-18 10:45:22,9.93,8.15,10.10,99.90,735725,40,20108,-73
2020-10-18 10:45:52,9.80,8.70,10.10,99.90,731839,40,20111,-73
2020-10-18 10:46:23,10.85,9.30,10.10,99.90,731804,40,20212,-73
2020-10-18 10:46:54,10.18,8.05,10.10,99.90,731482,40,20123,-73
2020-10-18 10:47:25,7.85,7.03,10.20,99.90,734002,40,20104,-73
2020-10-18 10:47:56,10.32,8.27,10.20,99.90,735105,32,20095,-76
2020-10-18 10:48:27,8.85,7.60,10.20,99.90,733881,40,20124,-73
2020-10-18 10:48:58,9.10,8.00,10.30,99.90,734000,40,20136,-76
2020-10-18 10:49:29,8.15,7.35,10.30,99.90,735681,40,20104,-73
2020-10-18 10:49:59,8.32,7.18,10.30,99.90,734017,40,20115,-72
2020-10-18 10:50:30,8.35,7.18,10.30,99.90,734932,40,20541,-72
2020-10-18 10:51:01,7.57,6.78,10.40,99.90,733284,33,20186,-74
2020-10-18 10:51:32,7.95,6.68,10.40,99.90,733560,40,20187,-75
2020-10-18 10:52:03,7.75,6.93,10.50,99.90,737978,40,20134,-76
2020-10-18 10:52:52,7.95,7.13,10.50,99.90,733754,40,20115,-75
2020-10-18 10:53:23,7.60,6.78,10.60,99.90,738233,32,20116,-74
2020-10-18 10:53:54,8.85,7.03,10.70,99.90,733974,40,20124,-78
2020-10-18 10:54:24,7.00,6.30,10.70,99.90,736107,40,20591,-75
2020-10-18 10:54:55,7.05,6.35,10.70,99.90,738103,40,20130,-75
2020-10-18 10:55:29,7.10,6.30,10.80,99.90,738146,40,20119,-74
2020-10-18 10:55:59,7.47,6.22,10.80,99.90,740969,32,20612,-74
2020-10-18 10:56:30,7.63,6.22,10.80,99.90,732060,40,20108,-74
2020-10-18 10:57:01,7.25,6.43,10.90,99.90,732114,40,20124,-74
2020-10-18 10:57:32,8.27,6.30,10.90,99.90,734170,40,20120,-74
2020-10-18 10:58:03,7.65,6.22,10.90,99.90,733993,40,20163,-74
2020-10-18 10:58:34,7.00,6.28,10.90,99.90,734426,40,20580,-75
2020-10-18 10:59:05,7.55,6.68,10.90,99.90,735987,40,20124,-74
2020-10-18 10:59:36,6.75,6.07,10.90,99.90,732007,40,20565,-75
2020-10-18 11:00:07,6.75,6.05,11.00,99.90,732133,40,20166,-78
2020-10-18 11:00:37,7.10,6.28,11.00,99.90,736455,32,20107,-74
2020-10-18 11:01:08,7.40,6.25,11.00,99.90,733769,40,20104,-74
2020-10-18 11:01:40,6.68,5.97,11.00,99.90,733936,40,20114,-74
2020-10-18 11:02:11,6.82,5.97,11.00,99.90,738065,40,20144,-75
2020-10-18 11:02:42,6.60,5.63,11.00,99.90,740511,40,20521,-77
2020-10-18 11:03:13,6.45,5.72,11.00,99.90,738310,40,20553,-76
2020-10-18 11:03:44,8.85,5.43,11.00,99.90,738244,40,20103,-74
2020-10-18 11:04:14,6.20,5.60,11.00,99.90,732146,40,20123,-72
2020-10-18 11:04:45,6.10,5.50,11.00,99.90,738027,40,20111,-72
2020-10-18 11:05:19,5.95,5.25,11.00,99.90,734465,40,20163,-71
2020-10-18 11:05:50,5.90,5.35,11.00,99.90,736605,32,20108,-74
2020-10-18 11:06:21,6.00,5.40,11.00,99.90,736162,40,20582,-72
2020-10-18 11:06:52,8.00,5.82,11.10,99.90,734179,40,20614,-71
2020-10-18 11:07:22,7.32,6.22,11.10,99.90,733674,40,20097,-72
2020-10-18 11:07:54,7.65,6.15,11.20,99.90,733823,40,20156,-72
2020-10-18 11:08:24,6.07,5.47,11.20,99.90,735208,32,20105,-72
2020-10-18 11:08:55,6.40,5.57,11.20,99.90,735863,40,20134,-71
2020-10-18 11:09:26,8.55,6.20,11.20,99.90,733925,40,20108,-72
2020-10-18 11:09:57,7.93,6.22,11.30,99.90,737613,40,20181,-72
2020-10-18 11:10:28,7.30,6.40,11.30,99.90,735919,40,20165,-72
2020-10-18 11:10:58,7.85,6.65,11.40,99.90,733333,40,20108,-72
2020-10-18 11:11:29,6.95,6.05,11.40,99.90,732009,40,20120,-73
2020-10-18 11:12:04,8.32,6.45,11.40,99.90,733785,40,20093,-72
2020-10-18 11:12:35,7.72,5.88,11.40,99.90,732407,40,20118,-72
2020-10-18 11:13:06,8.68,6.35,11.40,99.90,737960,32,23423,-72
2020-10-18 11:13:37,6.15,5.55,11.40,99.90,733562,40,20112,-74
2020-10-18 11:14:07,6.05,5.45,11.40,99.90,732083,40,20112,-71
2020-10-18 11:14:38,6.38,5.70,11.40,99.90,735879,40,20579,-72
2020-10-18 11:15:10,8.70,5.78,11.30,99.90,737821,40,20189,-72
2020-10-18 11:15:41,6.30,5.70,11.20,99.90,736110,32,20159,-71
2020-10-18 11:16:11,7.13,6.15,11.20,99.90,734141,40,20111,-72
2020-10-18 11:16:42,6.18,5.57,11.20,99.90,733508,40,20523,-73
2020-10-18 11:17:13,6.10,5.50,11.20,99.90,733364,40,20210,-72
2020-10-18 11:17:44,7.32,6.00,11.20,99.90,735725,40,20111,-71
2020-10-18 11:18:15,6.43,5.82,11.20,99.90,744352,32,20115,-72
2020-10-18 11:18:46,6.22,5.63,11.20,99.90,736055,40,20134,-72
2020-10-18 11:19:16,6.00,5.40,11.20,99.90,736081,40,20134,-72
2020-10-18 11:19:47,6.93,5.63,11.20,99.90,733885,40,20116,-72
2020-10-18 11:20:18,6.45,5.85,11.20,99.90,735742,40,20107,-71
2020-10-18 11:20:49,6.82,6.10,11.20,99.90,735825,40,20353,-72
2020-10-18 11:21:20,6.78,5.93,11.20,99.90,735857,40,20110,-72
2020-10-18 11:21:51,7.40,6.22,11.20,99.90,731752,40,20159,-71
2020-10-18 11:22:22,6.35,5.72,11.20,99.90,733735,40,20122,-71
2020-10-18 11:22:53,7.10,6.00,11.20,99.90,733886,40,20112,-72
2020-10-18 11:23:24,6.10,5.50,11.10,99.90,734148,40,20139,-72
2020-10-18 11:23:54,6.18,5.57,11.10,99.90,734117,40,20166,-72
2020-10-18 11:24:25,7.40,6.20,11.10,99.90,733751,40,20127,-72
2020-10-18 11:24:56,6.68,5.97,11.10,99.90,736081,40,20100,-71
2020-10-18 11:25:27,6.70,5.82,11.20,99.90,737725,40,20108,-71
2020-10-18 11:25:57,6.72,5.93,11.10,99.90,735739,40,20127,-72
2020-10-18 11:26:28,7.82,5.93,11.20,99.90,735971,40,20092,-71
2020-10-18 11:26:59,6.85,6.10,11.20,99.90,737840,40,20114,-71
2020-10-18 11:27:30,7.00,6.13,11.20,99.90,742066,40,20106,-71
2020-10-18 11:28:01,6.75,6.05,11.20,99.90,735920,40,20119,-71
2020-10-18 11:28:32,7.70,6.13,11.20,99.90,735947,40,20108,-72
2020-10-18 11:29:02,7.45,6.10,11.20,99.90,736171,40,20147,-71
2020-10-18 11:29:34,6.72,6.03,11.20,99.90,739831,40,20107,-71
2020-10-18 11:30:07,7.88,6.20,11.20,99.90,738011,40,20107,-72
2020-10-18 11:30:38,7.28,6.57,11.20,99.90,740787,32,20148,-71
2020-10-18 11:31:09,9.10,6.45,11.20,99.90,736023,40,20110,-72
2020-10-18 11:31:39,8.65,6.25,11.20,99.90,737526,40,20152,-72
2020-10-18 11:32:10,8.68,6.57,11.20,99.90,735939,40,20111,-72
2020-10-18 11:32:42,6.57,5.88,11.20,99.90,733897,40,20115,-71
2020-10-18 11:33:12,7.38,6.30,11.10,99.90,735987,40,20161,-71
2020-10-18 11:33:43,6.95,6.18,11.20,99.90,737861,40,20181,-72
2020-10-18 11:34:14,8.07,6.28,11.20,99.90,733890,40,20140,-72
2020-10-18 11:34:45,7.50,6.10,11.20,99.90,737717,40,20105,-71
2020-10-18 11:35:17,7.30,6.25,11.20,99.90,737890,40,20126,-72
2020-10-18 11:35:48,6.40,5.72,11.20,99.90,737946,40,20218,-72
2020-10-18 11:36:19,6.95,6.25,11.20,99.90,735556,40,20483,-72
2020-10-18 11:36:49,8.55,6.35,11.20,99.90,735867,40,20123,-72
2020-10-18 11:37:20,8.40,6.35,11.20,99.90,735700,40,20116,-72
2020-10-18 11:37:51,9.05,6.50,11.20,99.90,735892,40,20108,-72
2020-10-18 11:38:22,9.38,6.53,11.20,99.90,733806,40,20116,-72
2020-10-18 11:38:53,9.63,6.93,11.20,99.90,735777,40,20599,-72
2020-10-18 11:39:23,8.07,6.75,11.20,99.90,737829,40,20119,-71
2020-10-18 11:39:54,7.70,6.20,11.20,99.90,735925,40,20115,-72
2020-10-18 11:40:25,6.45,5.85,11.20,99.90,733006,40,20104,-71
2020-10-18 11:40:56,7.50,6.75,11.20,99.90,735795,40,20185,-71
2020-10-18 11:41:26,7.95,6.55,11.20,99.90,737861,40,20183,-71
2020-10-18 11:41:57,7.82,6.55,11.20,99.90,736014,40,20537,-72
2020-10-18 11:42:28,6.80,6.10,11.20,99.90,733765,40,20141,-72
2020-10-18 11:42:59,6.85,6.10,11.20,99.90,735690,40,20575,-71
2020-10-18 11:43:32,6.88,6.10,11.20,99.90,735864,40,20137,-71
2020-10-18 11:44:03,8.02,5.55,11.20,99.90,739749,32,20457,-71
2020-10-18 11:44:34,8.15,6.20,11.10,99.90,733868,40,20118,-71
2020-10-18 11:45:04,7.57,6.55,11.10,99.90,733730,40,20112,-72
2020-10-18 11:45:35,7.85,6.35,11.10,99.90,735835,40,20119,-72
2020-10-18 11:46:06,7.35,6.15,11.10,99.90,735795,40,20130,-72
2020-10-18 11:46:37,6.90,6.20,11.10,99.90,735747,40,20133,-71
2020-10-18 11:47:08,6.88,6.18,11.10,99.90,735750,40,20135,-71
2020-10-18 11:47:39,7.15,5.93,11.10,99.90,737843,40,20099,-72
2020-10-18 11:48:10,6.80,5.80,11.10,99.90,737630,40,20189,-71
2020-10-18 11:48:40,7.97,5.90,11.10,99.90,737709,40,20119,-71
2020-10-18 11:49:11,7.63,5.63,11.00,99.90,734060,40,20108,-71
2020-10-18 11:49:43,8.82,5.75,11.00,99.90,735812,40,20111,-71
2020-10-18 11:50:14,6.88,5.55,11.00,99.90,745856,32,20237,-71
2020-10-18 11:50:45,6.45,5.75,11.00,99.90,734032,32,20243,-71
2020-10-18 11:51:16,7.22,5.45,11.00,99.90,744516,32,20456,-71
2020-10-18 11:51:46,7.82,5.85,11.00,99.90,735863,40,20121,-71
2020-10-18 11:52:17,5.70,5.10,11.00,99.90,733990,40,20495,-72
2020-10-18 11:52:48,5.95,5.25,11.00,99.90,735559,40,20112,-72
2020-10-18 11:53:19,5.03,4.53,10.90,99.90,737441,40,20127,-72
2020-10-18 11:53:49,6.50,4.95,10.90,99.90,733976,40,20147,-71
2020-10-18 11:54:20,7.60,5.38,10.90,99.90,733758,40,20566,-71
2020-10-18 11:54:51,4.97,4.40,10.90,99.90,733685,40,20200,-71
2020-10-18 11:55:22,5.45,4.82,10.90,99.90,732015,40,20120,-71
2020-10-18 11:55:52,6.25,5.65,10.90,99.90,733590,40,20124,-72
2020-10-18 11:56:23,6.05,5.00,10.90,99.90,733761,40,20479,-72
2020-10-18 11:56:54,6.82,4.25,10.90,99.90,729922,40,20599,-71
2020-10-18 11:57:25,5.15,4.65,10.90,99.90,733510,40,20124,-72
2020-10-18 11:57:56,6.03,4.68,10.80,99.90,734009,40,20526,-72
2020-10-18 11:58:26,5.57,4.55,10.80,99.90,733813,40,20119,-72
2020-10-18 11:58:57,5.03,4.50,10.80,99.90,731636,40,20097,-72
2020-10-18 11:59:28,5.30,4.70,10.80,99.90,735517,40,20128,-73
2020-10-18 11:59:59,5.93,4.25,10.80,99.90,733773,40,20104,-71
2020-10-18 12:00:30,4.85,4.03,10.80,99.90,731551,40,20116,-71
2020-10-18 12:01:00,4.65,4.15,10.80,99.90,731621,40,20120,-72
2020-10-18 12:01:31,4.85,4.35,10.80,99.90,731610,40,20153,-72
2020-10-18 12:02:02,4.68,3.97,10.90,99.90,733727,40,20132,-71
2020-10-18 12:02:33,4.53,4.13,10.90,99.90,736343,32,20108,-72
2020-10-18 12:03:04,5.13,4.30,10.90,99.90,731843,40,20119,-71
2020-10-18 12:03:35,4.55,4.13,11.00,99.90,733794,40,20132,-72
2020-10-18 12:04:06,5.03,4.25,11.00,99.90,735545,40,20184,-71
2020-10-18 12:04:36,4.88,4.20,11.10,99.90,735844,40,20467,-72
2020-10-18 12:05:07,5.30,4.35,11.10,99.90,733927,40,20183,-71
2020-10-18 12:05:38,4.57,4.13,11.10,99.90,733762,40,20170,-72
2020-10-18 12:06:09,4.63,4.22,11.10,99.90,735438,40,20589,-72
2020-10-18 12:06:40,6.70,4.57,11.20,99.90,733851,40,20123,-71
2020-10-18 12:07:10,5.35,4.80,11.20,99.90,733937,40,20143,-72
2020-10-18 12:07:42,5.72,4.55,11.20,99.90,735465,40,20190,-72
2020-10-18 12:08:13,4.78,4.28,11.20,99.90,732024,40,20153,-71
2020-10-18 12:08:43,4.63,4.22,11.20,99.90,736604,32,20555,-72
2020-10-18 12:09:14,4.78,4.20,11.20,99.90,735109,40,20119,-72
2020-10-18 12:09:45,5.45,4.53,11.30,99.90,735941,40,20115,-72
2020-10-18 12:10:16,7.78,4.95,11.30,99.90,735807,40,20112,-72
2020-10-18 12:10:47,7.20,4.75,11.20,99.90,733530,40,20143,-71
2020-10-18 12:11:17,4.78,4.15,11.20,99.90,735303,40,20106,-72
2020-10-18 12:11:48,8.15,4.68,11.20,99.90,733690,40,20124,-72
2020-10-18 12:12:19,6.45,4.03,11.20,99.90,731664,40,20616,-73
2020-10-18 12:12:49,5.60,4.50,11.20,99.90,731332,40,20108,-72
2020-10-18 12:13:20,6.32,4.78,11.20,99.90,733843,40,20170,-71
2020-10-18 12:13:51,4.63,4.22,11.20,99.90,733890,40,20237,-71
2020-10-18 12:14:22,4.38,3.97,11.20,99.90,733736,40,20116,-72
2020-10-18 12:14:53,3.90,3.50,11.20,99.90,733734,40,20131,-71
2020-10-18 12:15:23,4.18,3.78,11.20,99.90,733745,40,20178,-72
2020-10-18 12:15:55,5.90,4.15,11.10,99.90,731630,40,20644,-71
2020-10-18 12:16:26,4.63,3.80,11.10,99.90,730224,40,20166,-72
2020-10-18 12:16:56,4.80,4.05,11.10,99.90,733581,40,20612,-72
2020-10-18 12:17:27,4.05,3.60,11.10,99.90,736464,40,20522,-72
2020-10-18 12:17:58,4.38,3.50,11.10,99.90,733774,40,20602,-72
2020-10-18 12:18:29,4.78,4.32,11.00,99.90,733664,40,20120,-72
2020-10-18 12:18:59,4.13,3.67,11.00,99.90,731472,40,20104,-72
2020-10-18 12:19:30,4.78,3.80,11.00,99.90,733612,40,20544,-71
2020-10-18 12:20:01,4.65,3.42,11.00,99.90,735617,40,20115,-73
2020-10-18 12:20:32,4.95,3.65,11.00,99.90,737611,40,20588,-72
2020-10-18 12:21:02,9.50,4.50,11.00,99.90,737433,40,20141,-72
2020-10-18 12:21:33,6.10,4.40,11.00,99.90,733819,40,20516,-72
2020-10-18 12:22:04,4.90,3.92,10.90,99.90,731757,40,20167,-73
2020-10-18 12:22:35,4.50,3.72,10.90,99.90,733640,40,20112,-71
2020-10-18 12:23:06,5.05,3.90,10.90,99.90,732537,40,20108,-72
2020-10-18 12:23:37,6.47,4.00,11.00,99.90,734031,40,20654,-72
2020-10-18 12:24:08,4.97,3.75,10.90,99.90,733817,40,20119,-72
2020-10-18 12:24:39,5.85,4.25,10.90,99.90,731968,40,20127,-72
2020-10-18 12:25:10,4.20,3.80,10.90,99.90,735847,40,20116,-72
2020-10-18 12:25:41,5.03,3.70,10.90,99.90,736001,40,20564,-72
2020-10-18 12:26:11,4.38,3.60,10.90,99.90,733828,40,20120,-72
2020-10-18 12:26:43,4.05,3.65,10.90,99.90,735558,40,20151,-72
2020-10-18 12:27:13,4.35,3.95,10.80,99.90,733714,40,20144,-72
2020-10-18 12:27:44,3.67,3.38,10.80,99.90,735730,40,20099,-72
2020-10-18 12:28:15,3.97,3.58,10.80,99.90,735381,40,20705,-72
2020-10-18 12:28:46,4.38,3.75,10.80,99.90,739684,40,20111,-72
2020-10-18 12:29:18,3.75,3.35,10.80,99.90,733989,40,20604,-71
2020-10-18 12:29:49,4.93,4.00,10.80,99.90,739887,32,20118,-71
2020-10-18 12:30:20,4.63,3.72,10.80,99.90,733861,40,20167,-72
2020-10-18 12:30:51,5.20,4.18,10.90,99.90,733380,40,20567,-71
2020-10-18 12:31:21,4.25,3.85,10.80,99.90,735835,40,20116,-72
2020-10-18 12:31:52,4.22,3.80,10.80,99.90,737462,40,20218,-71
2020-10-18 12:32:23,5.90,4.22,10.80,99.90,737780,40,20143,-72
2020-10-18 12:32:54,4.13,3.72,10.80,99.90,735926,40,20140,-72
2020-10-18 12:33:24,4.13,3.50,10.80,99.90,733741,40,20564,-72
2020-10-18 12:33:55,5.55,3.95,10.80,99.90,731635,40,20153,-71
2020-10-18 12:34:26,4.20,3.80,10.80,99.90,733711,40,20124,-71
2020-10-18 12:34:58,4.47,3.80,10.80,99.90,735604,40,20123,-72
2020-10-18 12:35:29,3.97,3.58,10.80,99.90,740735,32,20144,-72
2020-10-18 12:36:00,5.07,3.40,10.80,99.90,733465,40,20096,-71
2020-10-18 12:36:31,3.83,3.45,10.70,99.90,731744,40,20116,-72
2020-10-18 12:37:02,5.60,4.30,10.70,99.90,731635,40,20108,-72
2020-10-18 12:37:34,4.90,3.88,10.70,99.90,731974,40,20124,-72
2020-10-18 12:38:05,6.18,4.30,10.70,99.90,731861,40,20097,-72
2020-10-18 12:38:36,3.85,3.53,10.70,99.90,733900,40,20245,-71
2020-10-18 12:39:06,4.13,3.72,10.70,99.90,735246,40,20099,-72
2020-10-18 12:39:37,5.43,3.90,10.70,99.90,737361,40,20155,-71
2020-10-18 12:40:08,4.07,3.50,10.70,99.90,733593,40,20112,-71
2020-10-18 12:40:39,5.32,4.47,10.70,99.90,731564,40,20152,-71
2020-10-18 12:41:09,4.78,4.28,10.70,99.90,729637,40,20116,-72
2020-10-18 12:41:40,6.43,3.58,10.70,99.90,731694,40,20108,-72
2020-10-18 12:42:11,4.70,4.30,10.70,99.90,731621,40,20257,-71
2020-10-18 12:42:42,4.15,3.75,10.80,99.90,731704,40,20605,-72
2020-10-18 12:43:12,4.43,3.88,10.80,99.90,731514,40,20438,-72
2020-10-18 12:43:43,4.30,3.90,10.80,99.90,731946,40,20131,-72
2020-10-18 12:44:14,4.28,3.85,10.80,99.90,731884,40,20104,-71
2020-10-18 12:44:45,3.92,3.50,10.80,99.90,729919,40,20500,-71
2020-10-18 12:45:16,5.93,3.78,10.80,99.90,733618,40,20116,-72
2020-10-18 12:45:46,5.00,4.45,10.90,99.90,736035,40,20104,-72
2020-10-18 12:46:17,4.07,3.67,10.90,99.90,737930,40,20126,-72
2020-10-18 12:46:48,4.57,3.70,11.00,99.90,737714,40,20111,-71
2020-10-18 12:47:19,6.20,4.43,11.00,99.90,735423,40,20115,-72
2020-10-18 12:47:50,4.72,4.07,11.00,99.90,735872,40,20251,-72
2020-10-18 12:48:20,4.70,3.47,11.10,99.90,733692,40,20175,-72
2020-10-18 12:48:51,5.22,3.78,11.10,99.90,733686,40,20116,-72
2020-10-18 12:49:22,4.32,3.70,11.10,99.90,733745,40,20136,-72
2020-10-18 12:49:53,3.63,3.33,11.20,99.90,733877,40,20207,-71
2020-10-18 12:50:24,4.00,3.60,11.20,99.90,733790,40,20116,-72
2020-10-18 12:50:54,5.20,3.58,11.20,99.90,731964,40,20156,-71
2020-10-18 12:51:25,4.13,3.72,11.20,99.90,731755,40,20120,-72
2020-10-18 12:51:56,3.75,3.45,11.30,99.90,733819,40,20124,-72
2020-10-18 12:52:27,3.85,3.50,11.30,99.90,731997,40,20122,-72
2020-10-18 12:52:58,4.63,3.97,11.30,99.90,733523,40,20469,-72
2020-10-18 12:53:30,4.00,3.08,11.40,99.90,731762,40,20116,-72
2020-10-18 12:54:01,3.78,3.35,11.40,99.90,731794,40,20129,-72
2020-10-18 12:54:31,3.72,3.40,11.40,99.90,735629,40,20116,-72
2020-10-18 12:55:04,4.05,3.63,11.50,99.90,733788,40,20515,-72
2020-10-18 12:55:35,4.80,3.60,11.50,99.90,731132,40,20116,-72
2020-10-18 12:56:06,3.95,3.58,11.50,99.90,731992,40,20120,-72
2020-10-18 12:56:37,3.80,3.40,11.60,99.90,732027,40,20105,-72
2020-10-18 12:57:08,4.60,3.85,11.60,99.90,733617,40,20119,-72
2020-10-18 12:57:39,4.40,4.00,11.60,99.90,733794,40,20158,-72
2020-10-18 12:58:10,3.72,3.38,11.60,99.90,735688,40,20144,-71
2020-10-18 12:58:41,4.25,3.85,11.60,99.90,734464,32,20426,-72
2020-10-18 12:59:12,4.18,3.63,11.60,99.90,735770,40,20108,-71
2020-10-18 12:59:43,4.32,3.80,11.60,99.90,735416,40,20612,-71
2020-10-18 13:00:13,4.20,3.70,11.60,99.90,733385,40,20119,-71
2020-10-18 13:00:44,4.32,3.70,11.60,99.90,731302,40,20108,-72
2020-10-18 13:01:15,4.55,3.72,11.60,99.90,734924,32,20367,-72
2020-10-18 13:01:46,4.32,3.90,11.60,99.90,737687,40,20119,-71
2020-10-18 13:02:17,4.80,3.38,11.60,99.90,735834,40,20491,-72
2020-10-18 13:02:48,3.35,3.05,11.60,99.90,733737,40,20504,-73
2020-10-18 13:03:18,5.50,3.88,11.60,99.90,733439,40,20104,-72
2020-10-18 13:03:49,4.72,3.80,11.70,99.90,733369,40,20116,-72
2020-10-18 13:04:20,4.10,3.70,11.70,99.90,733736,40,20206,-72
2020-10-18 13:04:51,3.90,3.50,11.70,99.90,735589,40,20560,-72
2020-10-18 13:05:21,4.13,3.72,11.70,99.90,733763,40,20153,-72
2020-10-18 13:05:52,5.25,4.05,11.70,99.90,733575,40,20148,-72
2020-10-18 13:06:23,4.10,3.70,11.70,99.90,733827,40,20123,-73
2020-10-18 13:06:54,3.97,3.58,11.70,99.90,739718,40,20169,-72
2020-10-18 13:07:24,4.25,3.58,11.80,99.90,737717,40,20096,-72
2020-10-18 13:07:56,7.07,3.95,11.70,99.90,733539,40,20572,-72
2020-10-18 13:08:39,9.02,4.15,11.80,99.90,731751,40,20115,-72
2020-10-18 13:09:09,5.10,3.60,11.80,99.90,733778,32,20116,-71
2020-10-18 13:09:40,3.83,3.45,11.80,99.90,735743,40,20603,-71
2020-10-18 13:10:11,6.50,3.55,11.80,99.90,735415,40,20112,-72
2020-10-18 13:10:42,6.57,4.18,11.80,99.90,733760,40,20226,-72
2020-10-18 13:11:19,6.10,4.57,11.80,99.90,731814,40,20108,-72
2020-10-18 13:11:49,5.00,4.22,11.80,99.90,733841,32,20448,-72
2020-10-18 13:12:20,6.15,4.10,11.80,99.90,733529,40,20191,-71
2020-10-18 13:12:51,5.85,3.90,11.80,99.90,731744,40,20104,-72
2020-10-18 13:13:22,4.40,3.67,11.70,99.90,731611,40,20510,-72
2020-10-18 13:13:52,5.05,3.50,11.70,99.90,733655,40,20132,-72
2020-10-18 13:14:23,4.60,3.38,11.70,99.90,735816,40,20167,-72
2020-10-18 13:14:55,3.28,2.97,11.70,99.90,735805,40,20305,-72
2020-10-18 13:15:26,8.02,3.92,11.70,99.90,734571,32,20541,-73
2020-10-18 13:15:56,3.72,3.42,11.70,99.90,734419,40,20119,-72
2020-10-18 13:16:27,4.82,3.65,11.70,99.90,734223,40,20499,-72
2020-10-18 13:16:58,3.92,3.53,11.60,99.90,732112,40,20584,-72
2020-10-18 13:17:28,4.20,3.80,11.60,99.90,732047,40,20164,-72
2020-10-18 13:17:59,3.75,3.30,11.60,99.90,732133,40,20132,-73
2020-10-18 13:18:30,3.75,3.22,11.60,99.90,731854,40,20151,-72
2020-10-18 13:19:01,3.58,3.28,11.60,99.90,736372,32,20096,-72
2020-10-18 13:19:32,3.70,3.22,11.60,99.90,736122,40,20595,-71
2020-10-18 13:20:04,3.63,2.90,11.60,99.90,736023,40,20140,-72
2020-10-18 13:20:34,4.95,3.38,11.60,99.90,735845,40,20120,-71
2020-10-18 13:21:11,4.90,3.70,11.60,99.90,734082,40,20100,-72
2020-10-18 13:21:42,3.75,3.45,11.60,99.90,736400,32,20591,-72
2020-10-18 13:22:12,4.30,3.90,11.50,99.90,734244,40,20132,-72
2020-10-18 13:22:43,5.40,3.60,11.50,99.90,732763,40,20571,-71
2020-10-18 13:23:14,4.22,3.40,11.50,99.90,732265,40,20575,-72
2020-10-18 13:23:45,8.02,3.78,11.50,99.90,736043,40,20112,-72
2020-10-18 13:24:16,5.57,3.50,11.50,99.90,734415,40,20108,-72
2020-10-18 13:24:47,7.25,3.42,11.50,99.90,733972,40,20132,-71
2020-10-18 13:25:18,5.80,3.60,11.50,99.90,736111,40,20108,-71
2020-10-18 13:25:48,4.63,3.35,11.50,99.90,736002,40,20120,-72
2020-10-18 13:26:19,3.85,3.03,11.50,99.90,732072,40,20103,-72
2020-10-18 13:26:50,3.70,3.05,11.50,99.90,733951,40,20531,-71
2020-10-18 13:27:21,3.55,3.25,11.50,99.90,734017,40,20580,-73
2020-10-18 13:27:51,4.68,3.45,11.50,99.90,737846,40,20111,-72
2020-10-18 13:28:22,5.65,3.28,11.50,99.90,737655,40,20130,-72
2020-10-18 13:28:53,4.90,3.63,11.50,99.90,736088,40,20137,-72
2020-10-18 13:29:24,6.05,3.40,11.50,99.90,734044,40,20099,-72
2020-10-18 13:29:54,6.18,3.30,11.50,99.90,736147,40,20126,-72
2020-10-18 13:30:25,3.55,3.25,11.50,99.90,734192,40,20132,-72
2020-10-18 13:30:56,3.58,3.00,11.50,99.90,733884,40,20143,-71
2020-10-18 13:31:27,4.28,3.72,11.50,99.90,738250,32,20591,-72
2020-10-18 13:31:58,5.57,3.53,11.50,99.90,739839,32,20399,-72
2020-10-18 13:32:29,3.38,3.08,11.50,99.90,732000,40,20261,-72
2020-10-18 13:33:00,3.58,3.28,11.50,99.90,733795,40,20199,-72
2020-10-18 13:33:31,3.83,3.50,11.50,99.90,733761,40,20183,-72
2020-10-18 13:34:01,3.33,3.03,11.50,99.90,734071,40,20123,-71
2020-10-18 13:34:32,4.00,3.60,11.50,99.90,735910,40,20121,-72
2020-10-18 13:35:03,4.40,3.50,11.50,99.90,738164,40,20126,-72
2020-10-18 13:35:34,4.18,3.42,11.50,99.90,736245,40,20567,-72
2020-10-18 13:36:06,3.40,3.10,11.50,99.90,734147,40,20112,-71
2020-10-18 13:36:37,5.43,3.67,11.50,99.90,734510,40,20124,-71
2020-10-18 13:37:08,4.90,3.90,11.40,99.90,733750,40,20108,-71
2020-10-18 13:37:46,5.43,3.85,11.50,99.90,736229,40,20481,-72
2020-10-18 13:38:17,3.50,3.20,11.50,99.90,742713,32,20244,-72
2020-10-18 13:38:48,7.30,3.10,11.50,99.90,736275,40,20135,-72
2020-10-18 13:39:19,3.40,3.10,11.50,99.90,736674,40,20155,-71
2020-10-18 13:39:50,3.70,3.17,11.50,99.90,736080,40,20558,-72
2020-10-18 13:40:20,3.40,3.10,11.50,99.90,734221,40,20116,-71
2020-10-18 13:40:52,3.58,3.28,11.50,99.90,734037,40,20115,-72
2020-10-18 13:41:23,3.70,3.40,11.50,99.90,735890,40,20132,-72
2020-10-18 13:41:54,3.35,3.05,11.50,99.90,734034,40,20493,-71
2020-10-18 13:42:24,3.42,3.13,11.50,99.90,731904,40,20549,-71
2020-10-18 13:42:55,3.40,3.10,11.50,99.90,732042,40,20116,-73
2020-10-18 13:43:26,4.65,3.50,11.50,99.90,731884,40,20459,-72
2020-10-18 13:43:57,3.03,2.80,11.50,99.90,734186,40,20597,-71
2020-10-18 13:44:28,4.30,3.55,11.50,99.90,735707,40,20151,-71
2020-10-18 13:44:59,3.72,3.33,11.50,99.90,736306,40,20183,-71
2020-10-18 13:45:29,3.75,3.30,11.50,99.90,735878,40,20165,-71
2020-10-18 13:46:00,4.10,3.42,11.50,99.90,736068,40,20128,-72
2020-10-18 13:46:31,3.65,3.25,11.50,99.90,734209,40,20708,-72
2020-10-18 13:47:02,3.85,3.25,11.50,99.90,736243,40,20143,-74
2020-10-18 13:47:32,4.75,3.25,11.50,99.90,735808,40,20111,-72
2020-10-18 13:48:03,3.95,3.55,11.50,99.90,734324,40,20472,-71
2020-10-18 13:48:34,3.95,3.55,11.50,99.90,733603,40,20507,-71
2020-10-18 13:49:05,3.65,3.35,11.50,99.90,734309,40,20159,-72
2020-10-18 13:49:35,4.20,3.63,11.50,99.90,734103,40,20195,-72
2020-10-18 13:50:06,3.85,3.50,11.50,99.90,732309,40,20112,-72
2020-10-18 13:50:38,3.63,3.25,11.40,99.90,733631,40,20119,-71
2020-10-18 13:51:09,4.15,3.75,11.40,99.90,734392,40,20261,-71
2020-10-18 13:51:40,5.60,4.65,11.40,99.90,733917,40,20110,-71
2020-10-18 13:52:11,5.28,4.78,11.40,99.90,735876,40,20495,-72
2020-10-18 13:52:42,9.98,5.30,11.40,99.90,738160,40,20571,-72
2020-10-18 13:53:12,6.13,5.53,11.30,99.90,736124,40,20115,-73
2020-10-18 13:53:43,6.60,5.90,11.30,99.90,733927,40,20223,-72
2020-10-18 13:54:14,5.80,4.85,11.30,99.90,733753,40,20115,-72
2020-10-18 13:54:45,5.88,4.95,11.30,99.90,731959,40,20588,-72
2020-10-18 13:55:15,6.00,5.30,11.30,99.90,734250,40,20104,-72
2020-10-18 13:55:46,6.05,5.45,11.30,99.90,731872,40,20678,-72
2020-10-18 13:56:17,5.88,5.15,11.30,99.90,734112,40,20107,-71
2020-10-18 13:56:48,5.88,5.38,11.30,99.90,734017,40,20606,-71
2020-10-18 13:57:20,6.22,5.63,11.30,99.90,738067,40,20108,-72
2020-10-18 13:57:53,6.75,6.07,11.30,99.90,735240,32,20175,-71
2020-10-18 13:58:24,6.15,5.53,11.30,99.90,737303,32,20127,-72
2020-10-18 13:58:56,8.32,5.88,11.30,99.90,731793,40,20122,-72
2020-10-18 13:59:27,7.03,6.32,11.20,99.90,731613,40,20116,-72
2020-10-18 13:59:57,6.97,6.28,11.20,99.90,731824,32,20112,-72
2020-10-18 14:00:28,6.63,6.03,11.20,99.90,732074,40,20119,-72
2020-10-18 14:00:59,6.68,6.05,11.20,99.90,733819,40,20651,-72
2020-10-18 14:01:31,9.27,6.43,11.20,99.90,737860,40,20524,-72
2020-10-18 14:02:02,7.18,5.90,11.20,99.90,738185,40,20118,-72
2020-10-18 14:02:32,6.80,6.10,11.30,99.90,736025,40,21098,-71
2020-10-18 14:03:03,6.90,6.00,11.20,99.90,736244,40,20134,-72
2020-10-18 14:03:34,7.30,6.50,11.20,99.90,735922,40,20131,-71
2020-10-18 14:04:05,6.70,6.00,11.20,99.90,735805,40,20145,-72
2020-10-18 14:04:36,8.40,6.53,11.20,99.90,734030,40,20221,-71
2020-10-18 14:05:07,7.90,6.43,11.20,99.90,735969,40,20643,-71
2020-10-18 14:05:38,6.93,6.22,11.20,99.90,736130,40,20116,-71
2020-10-18 14:06:08,8.70,7.25,11.10,99.90,738010,40,20234,-71
2020-10-18 14:06:39,7.80,6.22,11.10,99.90,738041,40,20122,-72
2020-10-18 14:07:10,6.45,5.78,11.10,99.90,732043,40,20116,-72
2020-10-18 14:07:41,7.30,6.25,11.20,99.90,735910,40,20217,-72
2020-10-18 14:08:12,8.10,6.40,11.10,99.90,734007,40,20335,-72
2020-10-18 14:08:42,6.10,5.50,11.10,99.90,733855,40,20108,-71
2020-10-18 14:09:13,7.05,6.13,11.10,99.90,732046,40,20154,-72
2020-10-18 14:09:44,6.57,5.85,11.10,99.90,736033,40,20103,-72
2020-10-18 14:10:17,8.40,6.43,11.10,99.90,737898,40,20107,-71
2020-10-18 14:10:48,6.18,5.57,11.10,99.90,741284,32,20123,-71
2020-10-18 14:11:19,6.78,5.88,11.10,99.90,734143,40,20116,-72
2020-10-18 14:11:49,6.80,6.10,11.00,99.90,733832,40,20111,-71
2020-10-18 14:12:20,7.28,6.13,11.00,99.90,734155,40,20224,-71
2020-10-18 14:12:51,7.28,6.57,11.00,99.90,734184,40,20180,-72
2020-10-18 14:13:22,7.60,6.05,11.00,99.90,736007,40,20119,-72
2020-10-18 14:13:53,8.40,6.57,11.00,99.90,736054,40,20092,-72
2020-10-18 14:14:23,6.85,6.18,11.00,99.90,732175,40,20136,-72
2020-10-18 14:14:54,10.15,6.55,10.90,99.90,734032,40,20104,-72
2020-10-18 14:15:27,8.43,6.20,10.90,99.90,733913,40,20112,-71
2020-10-18 14:15:57,6.28,5.68,10.90,99.90,735839,40,20162,-71
2020-10-18 14:16:28,6.78,6.13,10.80,99.90,731927,40,20112,-71
2020-10-18 14:16:59,6.38,5.78,10.90,99.90,736263,40,20116,-72
2020-10-18 14:17:30,8.70,6.65,10.80,99.90,735705,40,20141,-72
2020-10-18 14:18:00,6.72,5.88,10.80,99.90,734107,40,20100,-71
2020-10-18 14:18:31,6.80,6.10,10.80,99.90,731838,40,20123,-71
2020-10-18 14:19:02,7.50,6.70,10.70,99.90,731864,40,20578,-72
2020-10-18 14:19:33,7.43,6.70,10.70,99.90,735957,40,20111,-71
2020-10-18 14:20:05,6.22,5.63,10.60,99.90,734253,40,20182,-72
2020-10-18 14:20:36,7.43,6.47,10.60,99.90,733722,40,20127,-72
2020-10-18 14:21:17,7.25,6.55,10.60,99.90,733890,40,20163,-72
2020-10-18 14:21:48,6.53,5.78,10.60,99.90,739904,32,20128,-71
2020-10-18 14:22:18,8.52,7.03,10.70,99.90,735577,40,20611,-72
2020-10-18 14:22:50,7.40,6.63,10.60,99.90,737903,40,20115,-72
2020-10-18 14:23:22,7.28,6.57,10.60,99.90,735081,40,20178,-72
2020-10-18 14:23:53,8.25,7.45,10.60,99.90,732202,40,20193,-71
2020-10-18 14:24:24,7.78,6.55,10.60,99.90,735869,40,20247,-71
2020-10-18 14:24:54,8.55,7.65,10.60,99.90,735656,40,20181,-72
2020-10-18 14:25:26,7.90,6.88,10.60,99.90,733993,40,20111,-72
2020-10-18 14:25:57,8.70,7.40,10.60,99.90,731896,40,20092,-71
2020-10-18 14:26:27,8.13,7.32,10.60,99.90,730024,40,20113,-71
2020-10-18 14:26:58,7.35,6.47,10.60,99.90,731938,40,20159,-71
2020-10-18 14:27:29,7.82,6.97,10.60,99.90,735892,40,20100,-72
2020-10-18 14:28:00,6.55,5.95,10.60,99.90,736154,40,20119,-72
2020-10-18 14:28:31,7.68,6.88,10.60,99.90,736164,40,20568,-71
2020-10-18 14:29:02,8.18,7.38,10.70,99.90,731852,40,20121,-71
2020-10-18 14:29:32,7.88,7.07,10.60,99.90,733988,40,20611,-71
2020-10-18 14:30:05,8.00,7.20,10.70,99.90,734205,40,20538,-71
2020-10-18 14:30:36,7.30,6.60,10.70,99.90,741511,32,20195,-71
2020-10-18 14:31:08,8.70,7.80,10.70,99.90,731764,40,20175,-71
2020-10-18 14:31:39,7.57,6.78,10.70,99.90,731903,40,20141,-71
2020-10-18 14:32:10,8.32,7.43,10.60,99.90,737961,40,20621,-72
2020-10-18 14:32:41,8.05,7.25,10.70,99.90,736895,32,20108,-71
2020-10-18 14:33:12,8.10,7.20,10.70,99.90,738020,40,20107,-71
2020-10-18 14:33:43,9.98,8.35,10.70,99.90,735896,40,20499,-72
2020-10-18 14:34:14,8.82,7.93,10.70,99.90,734000,40,20191,-71
2020-10-18 14:34:44,7.93,7.13,10.70,99.90,732246,40,20112,-73
2020-10-18 14:35:17,8.50,7.70,10.70,99.90,734220,40,20132,-72
2020-10-18 14:35:48,9.07,7.28,10.70,99.90,743988,32,20174,-72
2020-10-18 14:36:19,8.55,7.38,10.70,99.90,736314,40,20152,-72
2020-10-18 14:36:49,9.32,8.23,10.70,99.90,733948,40,20640,-72
2020-10-18 14:37:20,8.70,7.80,10.80,99.90,738143,40,20158,-72
2020-10-18 14:37:51,8.82,7.68,10.80,99.90,734081,40,20199,-71
2020-10-18 14:38:22,9.07,7.57,10.80,99.90,740276,40,20127,-72
2020-10-18 14:38:53,8.48,7.57,10.80,99.90,738111,40,20608,-72
2020-10-18 14:39:24,10.18,8.15,10.80,99.90,733813,40,20136,-72
2020-10-18 14:39:54,8.70,7.80,10.80,99.90,736146,40,20132,-72
2020-10-18 14:40:25,7.90,7.07,10.80,99.90,736149,40,20111,-71
2020-10-18 14:40:56,10.00,7.90,10.80,99.90,737759,40,20214,-72
2020-10-18 14:41:27,9.43,8.43,10.80,99.90,734044,40,20178,-72
2020-10-18 14:41:58,9.05,8.15,10.80,99.90,737850,40,20219,-72
2020-10-18 14:42:29,12.13,8.40,10.70,99.90,739583,32,20128,-71
2020-10-18 14:42:59,9.23,8.32,10.70,99.90,738122,40,20099,-71
2020-10-18 14:43:30,11.07,8.25,10.70,99.90,735843,40,21291,-71
2020-10-18 14:44:01,9.25,8.18,10.70,99.90,735786,40,20120,-71
2020-10-18 14:44:32,9.38,8.38,10.70,99.90,732009,40,20184,-72
2020-10-18 14:45:04,9.95,8.95,10.70,99.90,733957,40,20123,-71
2020-10-18 14:45:35,10.43,9.32,10.60,99.90,735952,40,20133,-71
2020-10-18 14:46:06,10.82,8.90,10.50,99.90,735852,40,20126,-72
2020-10-18 14:46:37,10.15,9.05,10.40,99.90,736053,40,20123,-74
2020-10-18 14:47:08,10.85,9.00,10.40,99.90,734046,40,20615,-71
2020-10-18 14:47:39,12.00,9.32,10.30,99.90,737859,40,20115,-69
2020-10-18 14:48:10,11.63,10.00,10.30,99.90,738189,32,20639,-69
2020-10-18 14:48:40,9.85,8.85,10.30,99.90,737898,40,20115,-69
2020-10-18 14:49:30,11.80,9.27,10.30,99.90,734045,40,20158,-69
2020-10-18 14:50:01,11.40,10.05,10.30,99.90,740944,32,20604,-69
2020-10-18 14:50:31,10.38,9.27,10.20,99.90,738920,40,20115,-69
2020-10-18 14:51:02,10.70,9.45,10.20,99.90,739103,40,20178,-69
2020-10-18 14:51:33,10.40,9.30,10.10,99.90,737976,40,20099,-69
2020-10-18 14:52:07,11.73,10.10,10.10,99.90,734156,40,20124,-72
2020-10-18 14:52:38,10.57,9.45,10.00,99.90,736005,40,20131,-72
2020-10-18 14:53:09,11.57,9.80,10.00,99.90,740053,40,20177,-72
2020-10-18 14:53:39,10.77,9.18,10.00,99.90,735362,40,20701,-71
2020-10-18 14:54:10,11.93,10.13,9.90,99.90,731914,40,20142,-71
2020-10-18 14:54:41,11.00,9.80,9.90,99.90,738001,40,20180,-71
2020-10-18 14:55:13,11.40,10.15,9.90,99.90,737966,40,20163,-71
2020-10-18 14:55:44,10.50,9.40,9.90,99.90,735917,40,20127,-71
2020-10-18 14:56:15,12.07,9.82,9.90,99.90,734113,40,20182,-71
2020-10-18 14:56:46,12.65,10.85,9.90,99.90,732176,40,20108,-72
2020-10-18 14:57:17,13.20,10.38,9.90,99.90,731905,40,20159,-71
2020-10-18 14:57:48,13.20,10.75,9.90,99.90,734643,32,20119,-72
2020-10-18 14:58:18,14.02,10.52,9.90,99.90,735916,40,20641,-72
2020-10-18 14:58:49,12.88,10.68,9.90,99.90,735792,40,20096,-71
2020-10-18 14:59:21,13.00,11.13,10.00,99.90,735828,40,20122,-72
2020-10-18 14:59:52,11.50,10.27,10.00,99.90,737958,40,20099,-71
2020-10-18 15:00:23,11.85,10.48,10.00,99.90,735712,40,20120,-71
2020-10-18 15:00:53,12.88,10.20,10.00,99.90,733714,40,20577,-72
2020-10-18 15:01:24,11.45,10.15,10.00,99.90,735918,40,20636,-73
2020-10-18 15:01:55,15.43,10.38,10.00,99.90,734061,40,20108,-71
2020-10-18 15:02:26,11.45,10.25,10.00,99.90,733914,40,20569,-71
2020-10-18 15:02:57,15.20,10.30,10.00,99.90,733907,40,20190,-71
2020-10-18 15:03:27,11.32,10.13,10.00,99.90,733939,40,20140,-71
2020-10-18 15:03:58,12.57,10.07,10.00,99.90,733892,40,20124,-71
2020-10-18 15:04:29,13.73,10.55,10.00,99.90,735685,40,20143,-72
2020-10-18 15:05:00,12.75,11.32,10.00,99.90,734338,40,20122,-71
2020-10-18 15:05:31,11.88,10.63,9.90,99.90,732209,40,20117,-72
2020-10-18 15:06:01,12.82,10.90,10.00,99.90,731832,40,20647,-71
2020-10-18 15:06:32,11.85,10.30,9.90,99.90,731841,40,20112,-71
2020-10-18 15:07:03,12.93,10.35,9.90,99.90,733937,40,20115,-72
2020-10-18 15:07:34,14.55,11.02,9.90,99.90,733929,40,20111,-71
2020-10-18 15:08:05,12.23,10.57,9.90,99.90,736013,40,20119,-71
2020-10-18 15:08:36,12.13,10.52,9.90,99.90,733773,40,20099,-72
2020-10-18 15:09:06,13.50,10.60,9.90,99.90,731926,40,20196,-72
2020-10-18 15:09:37,12.18,10.88,9.90,99.90,731988,40,20600,-71
2020-10-18 15:10:08,14.45,11.18,9.90,99.90,733562,40,20140,-71
2020-10-18 15:10:39,12.85,11.05,9.90,99.90,733861,40,20146,-71
2020-10-18 15:11:10,11.57,10.38,9.90,99.90,737280,32,20112,-72
2020-10-18 15:11:41,12.30,10.73,9.90,99.90,737806,40,20555,-71
2020-10-18 15:12:11,13.30,11.15,9.90,99.90,737711,40,20119,-71
2020-10-18 15:12:42,13.25,11.45,9.90,99.90,735952,40,20225,-72
2020-10-18 15:13:13,12.10,10.80,9.90,99.90,735832,40,20115,-72
2020-10-18 15:13:44,11.27,10.07,9.90,99.90,734069,40,20116,-72
2020-10-18 15:14:14,11.50,10.30,9.90,99.90,733983,40,20108,-72
2020-10-18 15:14:45,11.52,10.32,10.00,99.90,735821,40,20599,-71
2020-10-18 15:15:16,12.57,10.68,10.00,99.90,733718,40,20151,-71
2020-10-18 15:15:47,12.13,10.38,10.00,99.90,735907,40,20123,-71
2020-10-18 15:16:18,11.98,10.68,10.00,99.90,733877,40,20144,-71
2020-10-18 15:16:49,12.48,10.93,10.00,99.90,733994,40,20560,-72
2020-10-18 15:17:20,11.45,10.25,10.00,99.90,736364,32,20220,-71
2020-10-18 15:17:50,15.27,10.93,10.00,99.90,733953,40,20579,-72
2020-10-18 15:18:21,12.05,10.75,10.00,99.90,733707,40,20104,-71
2020-10-18 15:18:53,10.98,9.88,10.00,99.90,733899,40,20145,-72
2020-10-18 15:19:24,13.43,11.18,10.00,99.90,732079,40,20562,-71
2020-10-18 15:19:55,12.20,10.50,10.00,99.90,735883,40,20120,-71
2020-10-18 15:20:26,11.68,10.43,10.00,99.90,735495,40,20108,-71
2020-10-18 15:20:57,12.25,10.93,10.00,99.90,735378,40,20671,-72
2020-10-18 15:21:28,12.25,10.95,10.10,99.90,733946,40,20123,-72
2020-10-18 15:21:59,12.65,10.82,10.00,99.90,733847,40,20169,-71
2020-10-18 15:22:30,13.23,10.82,10.00,99.90,735846,40,20614,-72
2020-10-18 15:23:01,12.48,11.18,9.90,99.90,733760,40,20644,-73
2020-10-18 15:23:32,15.00,10.90,9.90,99.90,733767,40,20104,-72
2020-10-18 15:24:03,14.23,11.00,9.90,99.90,734079,40,20654,-71
2020-10-18 15:24:33,12.55,10.98,9.90,99.90,735916,40,20549,-71
2020-10-18 15:25:04,15.20,11.02,9.80,99.90,735762,40,20103,-72
2020-10-18 15:25:36,12.60,11.23,9.80,99.90,731959,40,20123,-72
2020-10-18 15:26:07,12.70,11.32,9.80,99.90,734240,32,20123,-71
2020-10-18 15:26:40,13.52,11.40,9.80,99.90,744028,32,20583,-72
2020-10-18 15:27:10,12.60,11.20,9.80,99.90,735859,40,20128,-72
2020-10-18 15:27:41,12.23,10.52,9.80,99.90,735701,40,20543,-71
2020-10-18 15:28:12,12.77,10.90,9.80,99.90,735604,40,20120,-71
2020-10-18 15:28:43,11.98,10.77,9.80,99.90,733645,40,20116,-72
2020-10-18 15:29:20,12.05,10.75,9.80,99.90,733994,40,20132,-71
2020-10-18 15:29:51,11.52,10.32,9.80,99.90,737381,32,20686,-71
2020-10-18 15:30:22,14.50,10.88,9.80,99.90,735609,40,20124,-75
2020-10-18 15:30:56,10.93,9.77,9.80,99.90,734090,40,20115,-73
2020-10-18 15:31:28,12.52,11.23,9.80,99.90,738652,32,20222,-70
2020-10-18 15:31:58,12.50,11.15,9.80,99.90,733063,32,20112,-74
2020-10-18 15:32:29,11.73,10.55,9.70,99.90,731607,40,20131,-72
2020-10-18 15:33:00,13.05,11.75,9.70,99.90,733808,40,20741,-71
2020-10-18 15:33:31,12.65,11.10,9.70,99.90,735349,40,20574,-72
2020-10-18 15:34:04,13.35,11.20,9.70,99.90,737701,40,20179,-72
2020-10-18 15:34:35,12.57,11.27,9.70,99.90,737923,40,20103,-72
2020-10-18 15:35:09,13.82,12.15,9.80,99.90,735697,40,20150,-71
2020-10-18 15:35:39,13.25,11.13,9.80,99.90,739385,32,20139,-71
2020-10-18 15:36:11,13.70,11.55,9.80,99.90,736310,40,20115,-72
2020-10-18 15:36:42,11.90,10.70,9.80,99.90,735739,40,20114,-72
2020-10-18 15:37:13,14.10,11.57,9.80,99.90,733768,40,20309,-72
2020-10-18 15:37:44,12.13,10.82,9.80,99.90,733605,40,20119,-71
2020-10-18 15:38:14,11.65,10.43,9.80,99.90,731770,40,20112,-71
2020-10-18 15:38:45,12.63,10.80,9.80,99.90,733991,40,20127,-71
2020-10-18 15:39:17,14.88,11.27,9.80,99.90,733768,40,20524,-71
2020-10-18 15:39:47,13.68,11.30,9.80,99.90,733841,40,20594,-72
2020-10-18 15:40:18,12.95,11.35,9.70,99.90,731709,40,20123,-72
2020-10-18 15:40:50,13.50,10.73,9.70,99.90,735636,40,20116,-73
2020-10-18 15:41:21,11.35,10.15,9.70,99.90,733939,40,20104,-72
2020-10-18 15:41:52,13.85,11.23,9.70,99.90,737942,40,20432,-72
2020-10-18 15:42:23,13.40,11.13,9.70,99.90,733587,40,20275,-72
2020-10-18 15:42:54,12.40,11.00,9.70,99.90,733901,40,20162,-71
2020-10-18 15:43:24,13.23,11.38,9.70,99.90,737994,40,20195,-74
2020-10-18 15:43:55,16.40,11.27,9.70,99.90,738040,40,20111,-72
2020-10-18 15:44:26,14.30,11.27,9.70,99.90,735867,40,20139,-72
2020-10-18 15:44:57,12.52,11.23,9.70,99.90,733719,40,20543,-72
2020-10-18 15:45:27,12.63,10.85,9.70,99.90,731978,40,20112,-72
2020-10-18 15:45:58,12.52,10.48,9.70,99.90,735732,40,20131,-72
2020-10-18 15:46:29,14.90,10.93,9.70,99.90,735534,40,20506,-72
2020-10-18 15:47:00,13.85,10.88,9.70,99.90,737967,40,20130,-72
2020-10-18 15:47:31,12.88,11.23,9.80,99.90,735650,40,20132,-72
2020-10-18 15:48:01,14.65,11.73,9.80,99.90,735751,40,20119,-72
2020-10-18 15:48:32,12.85,10.70,9.80,99.90,735921,40,20186,-72
2020-10-18 15:49:05,14.20,11.00,9.70,99.90,740056,40,20115,-72
2020-10-18 15:49:36,12.93,11.18,9.70,99.90,733837,40,20112,-72
2020-10-18 15:50:07,11.55,10.35,9.80,99.90,732025,40,20132,-72
2020-10-18 15:50:38,14.45,11.93,9.80,99.90,733444,40,20127,-72
2020-10-18 15:51:09,14.05,11.50,9.70,99.90,733914,40,20116,-72
2020-10-18 15:51:42,13.13,10.85,9.80,99.90,737680,40,20567,-72
2020-10-18 15:52:12,12.32,11.02,9.80,99.90,739799,40,20153,-72
2020-10-18 15:52:43,15.80,12.20,9.80,99.90,737889,40,20133,-71
2020-10-18 15:53:14,15.38,10.82,9.80,99.90,737985,40,20135,-72
2020-10-18 15:53:45,12.23,10.70,9.80,99.90,735963,40,20157,-72
2020-10-18 15:54:20,16.00,11.13,9.70,99.90,734091,40,20128,-72
2020-10-18 15:54:51,13.20,10.43,9.70,99.90,733723,40,20127,-72
2020-10-18 15:55:22,14.23,11.68,9.70,99.90,736057,40,20147,-72
2020-10-18 15:55:52,13.90,10.90,9.70,99.90,736014,40,20567,-72
2020-10-18 15:56:23,14.27,11.85,9.70,99.90,738022,40,20514,-72
2020-10-18 15:56:54,12.75,11.38,9.70,99.90,736019,40,20130,-72
2020-10-18 15:57:25,12.35,11.05,9.70,99.90,735939,40,20144,-72
2020-10-18 15:57:56,14.98,11.43,9.70,99.90,732034,40,20165,-69
2020-10-18 15:58:26,15.45,11.02,9.70,99.90,733449,40,20184,-70
2020-10-18 15:58:57,14.00,11.45,9.70,99.90,735870,40,20166,-70
2020-10-18 15:59:28,11.82,10.63,9.70,99.90,737747,40,20119,-70
2020-10-18 16:00:00,12.98,11.07,9.60,99.90,737870,40,20103,-71
2020-10-18 16:00:31,12.00,10.30,9.60,99.90,737415,40,20114,-70
2020-10-18 16:01:02,12.57,10.48,9.60,99.90,737874,40,20123,-71
2020-10-18 16:01:33,12.95,11.10,9.70,99.90,737087,32,20710,-70
2020-10-18 16:02:04,15.45,12.82,9.60,99.90,735798,40,20163,-74
2020-10-18 16:02:35,12.65,10.70,9.60,99.90,734516,40,20194,-74
2020-10-18 16:03:05,12.98,10.85,9.60,99.90,734238,40,20114,-75
2020-10-18 16:03:36,12.90,11.18,9.60,99.90,735659,40,20566,-70
2020-10-18 16:04:07,12.57,10.82,9.60,99.90,737734,40,20437,-69
2020-10-18 16:04:38,13.98,11.73,9.70,99.90,735855,40,20166,-70
2020-10-18 16:05:09,13.23,11.55,9.60,99.90,735308,40,20214,-70
2020-10-18 16:05:39,13.80,11.25,9.70,99.90,735898,40,20571,-70
2020-10-18 16:06:10,12.20,10.88,9.60,99.90,733645,40,20118,-70
2020-10-18 16:06:41,13.13,10.77,9.60,99.90,733829,40,20539,-77
2020-10-18 16:07:12,11.95,10.73,9.70,99.90,731663,40,20186,-71
2020-10-18 16:07:43,12.55,11.13,9.60,99.90,733672,40,20108,-71
2020-10-18 16:08:14,14.45,11.18,9.70,99.90,735913,40,20146,-70
2020-10-18 16:08:45,13.13,10.63,9.60,99.90,735483,40,20099,-71
2020-10-18 16:09:16,13.30,10.63,9.60,99.90,737691,40,20178,-71
2020-10-18 16:09:47,13.27,11.60,9.60,99.90,740889,32,20100,-71
2020-10-18 16:10:20,12.70,10.85,9.60,99.90,733793,40,20128,-71
2020-10-18 16:10:51,13.60,11.35,9.60,99.90,731838,40,20120,-71
2020-10-18 16:11:22,14.18,10.93,9.60,99.90,734652,32,20135,-70
2020-10-18 16:11:52,13.45,10.85,9.60,99.90,736637,40,20126,-73
2020-10-18 16:12:23,13.15,11.10,9.60,99.90,736083,40,20215,-70
2020-10-18 16:12:54,13.35,11.63,9.60,99.90,731815,40,20140,-70
2020-10-18 16:13:25,17.80,11.65,9.50,99.90,733607,40,20219,-69
2020-10-18 16:13:55,13.57,11.40,9.50,99.90,737525,40,20578,-69
2020-10-18 16:14:26,12.57,10.43,9.50,99.90,733728,40,20539,-70
2020-10-18 16:14:57,13.88,11.15,9.50,99.90,731611,40,20152,-71
2020-10-18 16:15:28,15.00,11.52,9.40,99.90,732257,40,20176,-70
2020-10-18 16:15:58,12.82,11.50,9.40,99.90,733791,40,20192,-70
2020-10-18 16:16:29,13.07,10.50,9.40,99.90,733837,40,20100,-70
2020-10-18 16:17:00,12.90,11.60,9.40,99.90,731845,40,20129,-69
2020-10-18 16:17:34,13.38,11.60,9.40,99.90,731390,40,20108,-69
2020-10-18 16:18:05,11.57,10.00,9.30,99.90,732115,40,20186,-70
2020-10-18 16:18:36,13.70,10.98,9.30,99.90,733631,40,20599,-70
2020-10-18 16:19:07,12.93,11.15,9.30,99.90,734311,40,20612,-70
2020-10-18 16:19:38,13.65,11.55,9.40,99.90,735695,40,20104,-70
2020-10-18 16:20:11,12.93,11.52,9.40,99.90,733737,40,20116,-70
2020-10-18 16:20:43,12.82,11.07,9.40,99.90,734180,32,20129,-69
2020-10-18 16:21:14,14.00,11.13,9.30,99.90,736086,40,20186,-70
2020-10-18 16:21:45,12.52,11.23,9.40,99.90,735506,40,20178,-70
2020-10-18 16:22:16,15.32,11.00,9.40,99.90,733934,40,20127,-69
2020-10-18 16:22:47,17.50,11.15,9.40,99.90,733555,40,20116,-69
2020-10-18 16:23:18,13.05,11.65,9.40,99.90,735779,40,20112,-69
2020-10-18 16:23:48,12.38,10.98,9.30,99.90,733480,40,20591,-69
2020-10-18 16:24:20,16.23,11.63,9.30,99.90,731822,40,20172,-69
2020-10-18 16:24:51,15.45,11.90,9.30,99.90,733342,40,20123,-70
2020-10-18 16:25:21,13.02,11.38,9.30,99.90,733762,40,20154,-69
2020-10-18 16:25:52,15.95,11.75,9.30,99.90,735615,40,20147,-70
2020-10-18 16:26:23,14.02,10.90,9.30,99.90,737979,40,20138,-70
2020-10-18 16:26:54,15.52,11.90,9.30,99.90,733907,40,20119,-69
2020-10-18 16:27:25,14.90,12.02,9.20,99.90,735686,40,20135,-69
2020-10-18 16:27:55,13.90,11.50,9.20,99.90,735713,40,20123,-69
2020-10-18 16:28:27,14.88,11.95,9.30,99.90,733544,40,20123,-70
2020-10-18 16:28:57,13.00,11.00,9.20,99.90,736074,40,20138,-69
2020-10-18 16:29:28,13.93,11.93,9.20,99.90,737840,40,20112,-71
2020-10-18 16:30:00,14.02,11.90,9.20,99.90,737816,40,20563,-70
2020-10-18 16:30:30,14.27,11.70,9.20,99.90,737726,40,20149,-70
2020-10-18 16:31:02,14.30,11.35,9.20,99.90,733898,40,20584,-70
2020-10-18 16:31:32,12.55,10.93,9.20,99.90,741995,32,20572,-70
2020-10-18 16:32:03,14.40,11.48,9.20,99.90,733579,40,20116,-71
2020-10-18 16:32:34,13.73,11.75,9.20,99.90,735732,40,20111,-70
2020-10-18 16:33:05,13.95,11.25,9.20,99.90,737836,40,20139,-71
2020-10-18 16:33:36,13.90,12.02,9.20,99.90,735680,40,20182,-70
2020-10-18 16:34:07,13.25,11.43,9.20,99.90,735645,40,20508,-70
2020-10-18 16:34:37,14.23,12.40,9.20,99.90,733940,40,20129,-71
2020-10-18 16:35:09,15.80,12.13,9.20,99.90,735961,40,20233,-71
2020-10-18 16:35:40,13.10,11.23,9.20,99.90,734119,40,20108,-75
2020-10-18 16:36:11,12.77,11.35,9.20,99.90,734929,40,20163,-78
2020-10-18 16:36:42,12.60,10.90,9.20,99.90,734082,40,20127,-73
2020-10-18 16:37:15,14.30,11.45,9.20,99.90,733576,40,20153,-72
2020-10-18 16:37:46,14.80,12.50,9.20,99.90,735470,40,20574,-73
2020-10-18 16:38:17,14.20,11.70,9.20,99.90,735058,40,20615,-72
2020-10-18 16:38:48,16.73,12.02,9.20,99.90,731489,40,20780,-73
2020-10-18 16:39:20,14.32,11.32,9.20,99.90,733849,40,20132,-73
2020-10-18 16:39:51,14.38,12.05,9.20,99.90,742011,32,20579,-72
2020-10-18 16:40:28,19.98,12.82,9.20,99.90,735759,40,20111,-73
2020-10-18 16:40:59,14.50,11.07,9.20,99.90,734304,40,20170,-72
2020-10-18 16:41:30,14.07,11.45,9.20,99.90,731869,40,20525,-72
2020-10-18 16:42:01,15.88,12.05,9.20,99.90,734035,40,20185,-72
2020-10-18 16:42:31,13.35,11.65,9.20,99.90,735845,40,20100,-74
2020-10-18 16:43:03,14.90,11.65,9.20,99.90,735906,40,20249,-73
2020-10-18 16:43:34,14.85,11.35,9.20,99.90,736019,32,20116,-73
2020-10-18 16:44:04,13.02,11.63,9.30,99.90,735353,40,20194,-73
2020-10-18 16:44:35,15.70,11.30,9.20,99.90,735872,40,20127,-72
2020-10-18 16:45:06,13.90,12.00,9.20,99.90,733596,40,20119,-72
2020-10-18 16:45:40,15.10,12.23,9.20,99.90,733807,40,20108,-72
2020-10-18 16:46:11,13.60,11.93,9.20,99.90,734083,40,20108,-72
2020-10-18 16:46:42,13.35,11.75,9.30,99.90,733587,40,20104,-72
2020-10-18 16:47:13,13.48,11.70,9.30,99.90,733830,40,20626,-72
2020-10-18 16:47:44,12.90,11.50,9.30,99.90,735644,40,20115,-72
2020-10-18 16:48:14,13.95,11.25,9.30,99.90,733608,40,20120,-72
2020-10-18 16:48:45,12.75,11.32,9.30,99.90,731854,40,20127,-72
2020-10-18 16:49:16,14.00,11.48,9.30,99.90,734049,40,20116,-74
2020-10-18 16:49:47,12.88,11.38,9.30,99.90,733823,40,20100,-73
2020-10-18 16:50:17,12.95,11.27,9.30,99.90,731996,40,20533,-72
2020-10-18 16:50:48,13.13,11.63,9.30,99.90,731682,40,20599,-71
2020-10-18 16:51:19,14.02,11.90,9.30,99.90,734285,40,20123,-73
2020-10-18 16:51:50,12.50,11.15,9.20,99.90,734483,40,20120,-72
2020-10-18 16:52:21,13.02,11.52,9.20,99.90,734203,40,20115,-74
2020-10-18 16:52:51,13.38,11.98,9.20,99.90,731669,40,20110,-75
2020-10-18 16:53:22,13.20,11.60,9.20,99.90,732352,40,20133,-74
2020-10-18 16:53:53,13.25,11.85,9.20,99.90,734141,40,20116,-74
2020-10-18 16:54:24,14.52,12.35,9.20,99.90,736392,40,20177,-75
2020-10-18 16:54:54,15.43,12.60,9.20,99.90,736450,40,20552,-73
2020-10-18 16:55:25,15.35,12.77,9.20,99.90,732525,40,20500,-73
2020-10-18 16:55:56,15.13,12.18,9.20,99.90,734451,40,20127,-73
2020-10-18 16:56:27,16.20,12.57,9.10,99.90,734385,40,20104,-72
2020-10-18 16:56:57,15.18,12.32,9.10,99.90,732891,40,20538,-76
2020-10-18 16:57:28,14.00,12.50,9.10,99.90,734715,40,20530,-76
2020-10-18 16:57:59,15.75,12.73,9.20,99.90,734801,40,20578,-72
2020-10-18 16:58:30,16.73,13.07,9.10,99.90,734797,40,20119,-75
2020-10-18 16:59:01,13.70,12.15,9.10,99.90,734246,40,20623,-72
2020-10-18 16:59:31,14.52,12.50,9.20,99.90,734304,40,20536,-73
2020-10-18 17:00:06,13.23,11.70,9.10,99.90,734478,40,20602,-73
2020-10-18 17:00:37,14.48,11.75,9.10,99.90,735886,32,20576,-74
2020-10-18 17:01:08,15.98,12.43,9.10,99.90,736169,40,20116,-72
2020-10-18 17:01:38,14.43,12.45,9.10,99.90,734338,40,20112,-73
2020-10-18 17:02:09,18.02,12.65,9.20,99.90,732134,40,20112,-73
2020-10-18 17:02:44,15.40,12.25,9.10,99.90,736104,40,20119,-73
2020-10-18 17:03:15,14.85,12.15,9.20,99.90,734168,40,20104,-73
2020-10-18 17:03:46,15.57,12.60,9.20,99.90,738375,40,20118,-73
2020-10-18 17:04:18,15.73,12.70,9.10,99.90,736372,40,20091,-73
2020-10-18 17:04:49,14.73,12.98,9.10,99.90,734374,40,20112,-72
2020-10-18 17:05:21,14.38,12.27,9.10,99.90,734240,40,20100,-73
2020-10-18 17:05:52,16.17,12.77,9.10,99.90,738245,40,20607,-73
2020-10-18 17:06:26,14.77,13.15,9.10,99.90,736268,40,20137,-72
2020-10-18 17:06:57,16.17,13.20,9.10,99.90,737415,32,20151,-73
2020-10-18 17:07:27,13.80,11.85,9.20,99.90,734217,40,20630,-72
2020-10-18 17:07:58,15.80,12.55,9.10,99.90,736504,40,20579,-72
2020-10-18 17:08:29,14.07,11.80,9.10,99.90,734219,40,20171,-74
2020-10-18 17:09:00,14.18,12.07,9.20,99.90,732230,40,20116,-73
2020-10-18 17:09:30,15.55,11.57,9.20,99.90,735953,40,20144,-73
2020-10-18 17:10:02,14.43,11.98,9.20,99.90,736316,40,20123,-73
2020-10-18 17:10:33,14.48,12.02,9.20,99.90,733754,40,20112,-72
2020-10-18 17:11:03,15.70,12.77,9.20,99.90,734239,40,20200,-73
2020-10-18 17:11:34,16.30,13.27,9.10,99.90,731961,40,20120,-75
2020-10-18 17:12:05,15.50,12.10,9.10,99.90,732343,40,20124,-75
2020-10-18 17:12:36,15.23,12.60,9.10,99.90,736341,40,20114,-75
2020-10-18 17:13:07,16.02,13.05,9.10,99.90,734710,40,20116,-76
2020-10-18 17:13:37,17.52,13.20,9.10,99.90,734208,40,20116,-75
2020-10-18 17:14:08,14.35,12.63,9.00,99.90,734301,40,20575,-73
2020-10-18 17:14:39,15.90,12.75,9.00,99.90,735591,40,20591,-70
2020-10-18 17:15:11,15.27,13.02,9.00,99.90,735724,40,20146,-73
2020-10-18 17:15:42,16.48,13.57,9.00,99.90,734098,40,20127,-73
2020-10-18 17:16:13,19.20,14.00,9.00,99.90,735034,40,20092,-74
2020-10-18 17:16:44,17.20,13.65,9.00,99.90,732340,40,20116,-73
2020-10-18 17:17:14,16.10,12.27,9.00,99.90,733619,40,20120,-72
2020-10-18 17:17:45,15.20,12.73,9.00,99.90,731775,40,20101,-73
2020-10-18 17:18:16,17.17,13.90,8.90,99.90,734345,40,20115,-73
2020-10-18 17:18:47,15.40,13.25,8.90,99.90,734211,40,20110,-72
2020-10-18 17:19:18,15.32,13.30,9.00,99.90,736638,40,20503,-73
2020-10-18 17:19:49,16.60,13.25,9.00,99.90,736283,40,20108,-73
2020-10-18 17:20:20,15.18,12.95,8.90,99.90,736250,40,20120,-72
2020-10-18 17:20:51,17.55,12.23,8.90,99.90,739912,32,20205,-73
2020-10-18 17:21:22,14.98,13.02,8.90,99.90,736003,40,20121,-73
2020-10-18 17:21:53,21.80,13.52,9.00,99.90,734189,40,20131,-74
2020-10-18 17:22:24,16.33,12.90,8.90,99.90,733991,40,20432,-74
2020-10-18 17:22:54,18.02,13.10,8.90,99.90,734386,40,20588,-74
2020-10-18 17:23:25,14.90,12.82,8.90,99.90,734205,40,20104,-70
2020-10-18 17:23:56,15.68,12.82,8.90,99.90,734479,40,20116,-77
2020-10-18 17:24:27,20.98,14.13,8.90,99.90,734355,40,20607,-73
2020-10-18 17:24:58,16.70,13.27,8.90,99.90,734971,32,20108,-75
2020-10-18 17:25:28,15.10,12.88,8.90,99.90,736297,40,20148,-73
2020-10-18 17:25:59,15.02,12.75,8.90,99.90,736540,40,20112,-73
2020-10-18 17:26:30,16.98,13.57,8.90,99.90,732273,40,20651,-73
2020-10-18 17:27:01,13.52,12.10,8.90,99.90,735587,32,20116,-70
2020-10-18 17:27:32,17.02,12.32,8.90,99.90,734763,32,20116,-70
2020-10-18 17:28:03,14.60,13.00,8.90,99.90,736205,40,20143,-72
2020-10-18 17:28:34,14.45,12.50,8.90,99.90,736096,40,20511,-73
2020-10-18 17:29:05,13.95,11.80,8.90,99.90,734423,40,20133,-73
2020-10-18 17:29:35,14.13,12.60,9.00,99.90,734586,32,20127,-73
2020-10-18 17:30:07,14.93,13.27,9.00,99.90,732169,40,20130,-73
2020-10-18 17:30:38,14.95,12.63,9.00,99.90,737639,32,20114,-73
2020-10-18 17:31:09,14.77,12.75,9.00,99.90,734431,40,20614,-73
2020-10-18 17:31:39,14.18,12.48,9.00,99.90,734234,40,20104,-72
2020-10-18 17:32:12,15.90,11.95,9.00,99.90,734227,40,20124,-72
2020-10-18 17:32:43,14.35,12.55,9.00,99.90,734012,40,20453,-72
2020-10-18 17:33:14,14.00,12.40,9.00,99.90,733984,40,20113,-73
2020-10-18 17:33:45,13.88,12.38,9.00,99.90,734069,40,20610,-73
2020-10-18 17:34:15,15.48,12.07,9.10,99.90,735942,40,20096,-73
2020-10-18 17:34:46,13.52,11.90,9.10,99.90,736106,40,20132,-72
2020-10-18 17:35:17,13.77,12.15,9.00,99.90,732378,40,20112,-73
2020-10-18 17:35:47,16.13,12.23,9.00,99.90,734341,40,20104,-72
2020-10-18 17:36:19,13.88,12.05,9.00,99.90,734296,40,20189,-73
2020-10-18 17:36:49,15.18,12.85,9.00,99.90,734856,32,20551,-73
2020-10-18 17:37:20,14.77,13.15,9.00,99.90,730118,40,20108,-73
2020-10-18 17:37:51,14.45,12.35,9.00,99.90,732106,40,20544,-74
2020-10-18 17:38:22,16.05,13.18,9.00,99.90,734175,40,20104,-71
2020-10-18 17:38:53,15.60,12.65,9.00,99.90,736301,40,20119,-72
2020-10-18 17:39:23,15.80,12.55,9.00,99.90,738057,40,20135,-72
2020-10-18 17:39:54,14.23,12.27,8.90,99.90,734182,40,20132,-73
2020-10-18 17:40:25,18.20,13.07,8.90,99.90,734377,40,20112,-72
2020-10-18 17:40:56,16.42,13.27,8.90,99.90,735902,40,20100,-73
2020-10-18 17:41:26,15.80,12.98,8.90,99.90,736295,40,20126,-73
2020-10-18 17:41:57,14.98,12.63,8.90,99.90,736086,40,20131,-73
2020-10-18 17:42:28,14.80,12.00,8.90,99.90,734291,40,20131,-72
2020-10-18 17:42:59,16.40,13.10,8.80,99.90,735898,40,20162,-72
2020-10-18 17:43:30,15.65,13.02,8.80,99.90,734144,40,20115,-72
2020-10-18 17:44:00,17.40,13.35,8.80,99.90,736328,40,20551,-72
2020-10-18 17:44:31,13.55,12.02,8.80,99.90,736022,40,20100,-72
2020-10-18 17:45:04,15.13,12.85,8.80,99.90,736222,40,20115,-73
2020-10-18 17:45:35,14.80,13.23,8.80,99.90,742102,32,20115,-73
2020-10-18 17:46:06,16.05,13.23,8.80,99.90,736292,40,20141,-72
2020-10-18 17:46:38,15.20,12.63,8.80,99.90,732472,40,20117,-72
2020-10-18 17:47:09,16.20,12.73,8.80,99.90,741970,32,20186,-72
2020-10-18 17:47:40,16.20,12.77,8.80,99.90,737099,32,20127,-72
2020-10-18 17:48:10,15.60,12.65,8.80,99.90,732254,40,20127,-72
2020-10-18 17:48:41,14.65,12.70,8.80,99.90,734032,40,20119,-73
2020-10-18 17:49:12,16.42,12.13,8.80,99.90,734230,40,20194,-72
2020-10-18 17:49:43,13.80,12.27,8.80,99.90,736165,40,20131,-73
2020-10-18 17:50:13,14.65,12.43,8.80,99.90,736108,40,20099,-73
2020-10-18 17:50:45,15.25,12.73,8.80,99.90,736399,40,20197,-72
2020-10-18 17:51:15,14.13,12.23,8.90,99.90,734237,40,20120,-72
2020-10-18 17:51:46,13.95,12.48,8.90,99.90,734281,40,20132,-73
2020-10-18 17:52:19,14.13,12.15,8.90,99.90,734136,40,20124,-72
2020-10-18 17:52:50,14.30,12.75,8.90,99.90,734174,40,20123,-72
2020-10-18 17:53:20,14.27,12.65,8.90,99.90,734224,40,20546,-72
2020-10-18 17:53:51,15.95,12.35,8.90,99.90,732739,40,20131,-72
2020-10-18 17:54:22,14.30,12.63,8.90,99.90,734288,40,20100,-72
2020-10-18 17:54:53,14.60,12.27,8.90,99.90,736160,40,20120,-72
2020-10-18 17:55:24,14.77,13.20,8.80,99.90,738239,40,20103,-72
2020-10-18 17:55:55,15.80,12.68,8.80,99.90,734122,40,20152,-73
2020-10-18 17:56:26,15.40,13.02,8.80,99.90,734718,40,20108,-75
2020-10-18 17:56:56,14.30,12.80,8.90,99.90,736328,40,20207,-72
2020-10-18 17:57:27,17.38,12.52,8.90,99.90,734360,40,20130,-72
2020-10-18 17:57:58,13.30,11.75,8.90,99.90,736148,40,20100,-72
2020-10-18 17:58:29,14.98,13.25,8.90,99.90,732095,40,20136,-72
2020-10-18 17:58:59,13.95,12.05,8.90,99.90,733863,40,20131,-72
2020-10-18 17:59:30,15.02,13.30,8.90,99.90,736090,40,20103,-72
2020-10-18 18:00:03,16.38,12.60,8.90,99.90,734141,40,20116,-71
2020-10-18 18:00:34,14.80,12.73,8.90,99.90,738982,32,20128,-72
2020-10-18 18:01:05,15.02,12.13,8.90,99.90,734101,40,20112,-72
2020-10-18 18:01:35,16.08,13.75,8.90,99.90,736400,40,20108,-71
2020-10-18 18:02:06,14.90,12.98,8.90,99.90,736057,40,20115,-70
2020-10-18 18:02:39,15.25,12.45,8.80,99.90,736259,40,20610,-71
2020-10-18 18:03:11,13.35,11.93,8.90,99.90,734066,40,20110,-70
2020-10-18 18:03:41,16.63,12.93,8.80,99.90,733976,40,20149,-70
2020-10-18 18:04:13,15.98,12.98,8.90,99.90,733860,40,20118,-71
2020-10-18 18:04:44,14.48,12.20,8.80,99.90,736139,40,20116,-70
2020-10-18 18:05:15,13.75,12.23,8.80,99.90,734159,40,20120,-70
2020-10-18 18:05:46,13.93,12.05,8.80,99.90,733951,40,20111,-74
2020-10-18 18:06:17,14.20,12.40,8.80,99.90,734780,32,20115,-74
2020-10-18 18:06:48,15.77,13.13,8.80,99.90,737044,32,20111,-70
2020-10-18 18:07:19,14.77,13.10,8.80,99.90,729962,40,20104,-70
2020-10-18 18:07:50,14.77,12.82,8.80,99.90,731529,40,20109,-71
2020-10-18 18:08:21,16.52,13.95,8.80,99.90,735469,32,20116,-77
2020-10-18 18:08:52,14.93,12.75,8.80,99.90,734303,40,20120,-74
2020-10-18 18:09:24,17.30,12.68,8.80,99.90,734131,40,20096,-74
2020-10-18 18:09:54,13.90,12.40,8.80,99.90,736147,40,20104,-72
2020-10-18 18:10:25,16.23,13.15,8.80,99.90,736201,40,20563,-70
2020-10-18 18:10:56,16.50,12.77,8.80,99.90,733871,40,20116,-70
2020-10-18 18:11:27,15.15,12.75,8.80,99.90,737939,40,20119,-70
2020-10-18 18:11:58,15.80,13.13,8.80,99.90,738069,40,20213,-72
2020-10-18 18:12:28,14.80,13.15,8.80,99.90,736081,40,20107,-70
2020-10-18 18:12:59,17.83,13.48,8.80,99.90,736150,40,20550,-70
2020-10-18 18:13:30,18.58,14.68,8.80,99.90,738066,40,20102,-72
2020-10-18 18:14:02,18.55,14.13,8.80,99.90,738074,40,20594,-73
2020-10-18 18:14:33,18.70,14.48,8.80,99.90,736418,40,20110,-76
2020-10-18 18:15:04,16.30,14.00,8.80,99.90,737272,40,20122,-73
2020-10-18 18:15:35,16.60,14.68,8.80,99.90,743543,32,20112,-72
2020-10-18 18:16:06,16.35,14.30,8.90,99.90,736312,40,20111,-75
2020-10-18 18:16:37,17.98,14.27,8.90,99.90,736223,40,20204,-75
2020-10-18 18:17:08,17.20,13.77,8.90,99.90,740175,40,20135,-72
2020-10-18 18:17:39,17.88,14.45,8.90,99.90,738395,40,20122,-70
2020-10-18 18:18:10,16.63,13.98,8.90,99.90,736109,40,20143,-71
2020-10-18 18:18:40,16.80,13.60,8.90,99.90,735801,40,20547,-70
2020-10-18 18:19:12,16.55,13.40,8.80,99.90,735725,40,20314,-70
2020-10-18 18:19:43,17.05,14.18,8.80,99.90,751761,32,20393,-73
2020-10-18 18:20:14,15.70,13.82,8.80,99.90,735711,32,20116,-71
2020-10-18 18:20:45,15.55,13.55,8.80,99.90,733995,40,20096,-70
2020-10-18 18:21:15,16.20,13.68,8.80,99.90,735776,40,20145,-70
2020-10-18 18:21:46,15.90,13.70,8.80,99.90,738006,40,20115,-70
2020-10-18 18:22:17,17.60,14.20,8.80,99.90,738245,40,20619,-75
2020-10-18 18:22:48,15.85,13.27,8.80,99.90,733796,40,20111,-71
2020-10-18 18:23:19,17.00,13.50,8.90,99.90,732127,40,20420,-71
2020-10-18 18:23:50,16.85,14.45,8.80,99.90,730481,40,20112,-76
2020-10-18 18:24:21,17.35,13.82,8.90,99.90,736290,32,20174,-70
2020-10-18 18:24:52,18.23,14.25,8.90,99.90,736915,40,20154,-84
2020-10-18 18:25:23,17.83,13.57,8.90,99.90,776518,32,20135,-84
2020-10-18 18:25:54,15.90,13.27,8.90,99.90,737476,40,20671,-88
2020-10-18 18:26:25,17.52,13.68,8.90,99.90,733411,40,20137,-85
2020-10-18 18:26:56,16.77,13.30,8.90,99.90,731215,40,20767,-84
2020-10-18 18:27:26,17.08,13.82,8.90,99.90,731068,40,20781,-83
2020-10-18 18:27:57,15.48,12.98,8.90,99.90,727066,40,20109,-85
2020-10-18 18:28:28,16.63,14.05,8.90,99.90,731122,40,20101,-82
2020-10-18 18:28:59,16.85,14.10,8.90,99.90,726992,40,20134,-82
2020-10-18 18:29:29,15.40,13.32,8.90,99.90,728919,40,20122,-81
2020-10-18 18:30:00,17.40,13.02,8.90,99.90,729052,40,20830,-81
2020-10-18 18:30:31,17.83,13.93,8.90,99.90,728440,33,20136,-84
2020-10-18 18:31:02,15.63,13.15,8.90,99.90,727680,40,20102,-81
2020-10-18 18:31:34,15.98,13.85,8.90,99.90,725355,40,20648,-81
2020-10-18 18:32:05,16.50,13.93,8.90,99.90,729340,40,20165,-81
2020-10-18 18:32:35,17.13,13.63,8.90,99.90,731067,40,20156,-81
2020-10-18 18:33:06,16.52,13.70,8.90,99.90,733864,40,20539,-82
2020-10-18 18:33:37,16.60,13.43,8.90,99.90,729804,40,20105,-81
2020-10-18 18:34:08,15.75,12.90,8.90,99.90,731751,40,20119,-82
2020-10-18 18:34:38,16.27,13.75,8.90,99.90,728081,40,20463,-79
2020-10-18 18:35:10,16.92,13.98,8.90,99.90,731718,40,20117,-83
2020-10-18 18:35:41,20.70,14.82,8.90,99.90,728460,40,20082,-81
2020-10-18 18:36:14,21.30,15.00,8.80,99.90,728629,40,20169,-82
2020-10-18 18:36:44,17.23,14.02,8.80,99.90,726194,40,20114,-81
2020-10-18 18:37:17,20.80,15.02,8.80,99.90,729452,40,20070,-82
2020-10-18 18:37:55,21.15,14.25,8.80,99.90,737484,33,20161,-82
2020-10-18 18:38:33,17.90,13.90,8.80,99.90,729725,40,20124,-81
2020-10-18 18:39:05,17.23,14.18,8.80,99.90,732512,33,20586,-85
2020-10-18 18:39:36,16.17,13.65,8.80,99.90,730663,40,20627,-82
2020-10-18 18:40:08,16.75,14.30,8.80,99.90,732418,40,20115,-83
2020-10-18 18:40:39,19.52,14.75,8.90,99.90,730541,40,20193,-82
2020-10-18 18:41:11,16.95,14.07,8.90,99.90,724879,40,20118,-82
2020-10-18 18:41:42,18.92,14.85,8.80,99.90,728812,40,20104,-85
2020-10-18 18:42:16,17.90,15.32,8.80,99.90,732761,32,20097,-81
2020-10-18 18:42:47,17.85,14.95,8.90,99.90,733581,33,20117,-81
2020-10-18 18:43:19,17.33,14.05,8.90,99.90,728043,40,20401,-81
2020-10-18 18:43:49,19.05,15.88,8.80,99.90,728059,33,20229,-81
2020-10-18 18:44:20,20.17,15.27,8.90,99.90,727192,40,20136,-80
2020-10-18 18:44:51,17.98,14.77,8.90,99.90,729505,40,20078,-80
2020-10-18 18:45:22,17.83,14.27,8.90,99.90,727881,40,20133,-81
2020-10-18 18:45:53,19.95,15.13,8.90,99.90,726829,41,20166,-81
2020-10-18 18:46:23,19.05,14.45,8.90,99.90,725059,41,20106,-81
2020-10-18 18:46:54,16.65,14.27,8.90,99.90,725013,41,20098,-81
2020-10-18 18:47:25,17.33,14.18,8.80,99.90,727005,41,20074,-83
2020-10-18 18:47:57,16.92,13.70,8.80,99.90,728846,40,20601,-80
2020-10-18 18:48:28,17.90,14.52,8.90,99.90,726437,33,20151,-82
2020-10-18 18:48:59,17.20,14.23,8.90,99.90,724847,41,20095,-82
2020-10-18 18:49:29,17.20,14.30,8.80,99.90,724822,40,20081,-82
2020-10-18 18:50:00,16.48,14.05,8.80,99.90,722981,41,20111,-83
2020-10-18 18:50:31,17.50,14.70,8.80,99.90,719237,41,20095,-81
2020-10-18 18:51:02,17.67,14.82,8.80,99.90,718468,41,20146,-82
2020-10-18 18:51:33,21.70,15.57,8.80,99.90,723674,33,20162,-81
2020-10-18 18:52:05,25.25,15.00,8.80,99.90,717295,41,20656,-80
2020-10-18 18:52:35,22.15,15.70,8.70,99.90,722827,33,20081,-81
2020-10-18 18:53:06,19.45,14.48,8.70,99.90,720972,41,20125,-84
2020-10-18 18:53:37,18.65,14.93,8.70,99.90,720945,41,20135,-81
2020-10-18 18:54:08,20.23,16.60,8.70,99.90,731484,33,20225,-81
2020-10-18 18:54:39,18.05,15.13,8.70,99.90,721077,41,20147,-82
2020-10-18 18:55:09,18.17,14.65,8.70,99.90,723037,41,20106,-82
2020-10-18 18:55:40,19.38,14.70,8.70,99.90,717210,41,20103,-82
2020-10-18 18:56:12,18.92,15.00,8.70,99.90,713549,41,20792,-82
2020-10-18 18:56:43,19.38,15.85,8.70,99.90,719383,33,20190,-82
2020-10-18 18:57:14,19.88,15.07,8.60,99.90,714063,41,20080,-83
2020-10-18 18:57:45,18.05,15.00,8.70,99.90,718699,41,20122,-85
2020-10-18 18:58:16,20.50,15.25,8.60,99.90,716897,41,20475,-83
2020-10-18 18:58:47,18.88,16.00,8.70,99.90,716588,41,20115,-84
2020-10-18 18:59:18,20.05,15.77,8.70,99.90,720214,33,20080,-85
2020-10-18 18:59:49,16.33,14.57,8.70,99.90,711509,41,20617,-83
2020-10-18 19:00:20,19.00,15.43,8.70,99.90,711866,41,20095,-84
2020-10-18 19:00:50,20.08,16.42,8.70,99.90,713355,41,20136,-84
2020-10-18 19:01:21,20.17,16.13,8.70,99.90,713705,41,20151,-85
2020-10-18 19:01:52,21.00,16.63,8.70,99.90,717183,41,20655,-83
2020-10-18 19:02:23,20.33,16.80,8.70,99.90,718989,41,20583,-84
2020-10-18 19:02:54,22.95,18.10,8.70,99.90,719124,41,20118,-86
2020-10-18 19:03:25,21.15,17.35,8.70,99.90,718877,41,20095,-85
2020-10-18 19:03:56,19.33,17.10,8.70,99.90,717135,41,20106,-85
2020-10-18 19:04:27,23.25,17.52,8.70,99.90,718939,41,20100,-83
2020-10-18 19:04:58,21.17,17.23,8.70,99.90,715221,41,20155,-85
2020-10-18 19:05:28,23.63,17.60,8.70,99.90,717011,41,20123,-86
2020-10-18 19:05:59,20.80,17.30,8.70,99.90,716983,41,20122,-85
2020-10-18 19:06:31,21.95,18.23,8.70,99.90,719173,41,20160,-85
2020-10-18 19:07:01,23.73,17.27,8.60,99.90,717084,41,20115,-85
2020-10-18 19:07:33,19.50,16.15,8.70,99.90,714952,41,20102,-85
2020-10-18 19:08:05,21.80,18.00,8.60,99.90,713048,41,20112,-85
2020-10-18 19:08:37,21.75,16.80,8.60,99.90,713310,41,20437,-86
2020-10-18 19:09:07,21.75,17.95,8.60,99.90,709836,41,20182,-85
2020-10-18 19:09:38,20.10,16.63,8.60,99.90,709261,41,20218,-85
2020-10-18 19:10:11,20.15,15.68,8.60,99.90,706882,42,20112,-85
2020-10-18 19:10:42,22.45,16.20,8.60,99.90,704111,42,20094,-84
2020-10-18 19:11:13,21.90,16.08,8.60,99.90,707148,41,20101,-85
2020-10-18 19:11:45,23.50,16.73,8.60,99.90,707386,41,20120,-85
2020-10-18 19:12:16,22.90,16.63,8.60,99.90,709292,42,20166,-86
2020-10-18 19:12:47,22.85,17.15,8.60,99.90,711387,41,20109,-85
2020-10-18 19:13:18,20.85,16.70,8.60,99.90,709201,41,20100,-84
2020-10-18 19:13:48,24.35,18.45,8.50,99.90,709475,42,20989,-85
2020-10-18 19:14:19,20.88,17.02,8.50,99.90,709493,41,20121,-85
2020-10-18 19:14:50,22.65,16.90,8.60,99.90,709450,41,20089,-87
2020-10-18 19:15:21,22.30,17.42,8.50,99.90,707616,41,20275,-85
2020-10-18 19:15:52,21.63,17.38,8.50,99.90,706551,41,20086,-86
2020-10-18 19:16:23,23.85,17.30,8.50,99.90,709568,41,20109,-86
2020-10-18 19:16:53,21.80,17.05,8.50,99.90,707591,41,20097,-85
2020-10-18 19:17:27,23.27,17.67,8.50,99.90,705920,34,20436,-84
2020-10-18 19:17:59,24.27,18.13,8.50,99.90,702535,34,20765,-86
2020-10-18 19:18:30,22.63,17.13,8.50,99.90,705837,42,20156,-86
2020-10-18 19:19:01,23.05,17.33,8.50,99.90,704489,42,20134,-86
2020-10-18 19:19:31,22.85,17.30,8.50,99.90,707707,41,20133,-86
2020-10-18 19:20:09,23.50,17.85,8.50,99.90,707655,41,20085,-86
2020-10-18 19:20:40,22.85,17.25,8.50,99.90,705570,41,20102,-85
2020-10-18 19:21:11,22.42,18.42,8.50,99.90,703573,42,20106,-85
2020-10-18 19:21:42,28.95,18.15,8.40,99.90,705877,41,20086,-86
2020-10-18 19:22:13,21.98,17.33,8.40,99.90,702350,42,20817,-84
2020-10-18 19:22:44,20.20,16.17,8.50,99.90,700300,42,20087,-88
2020-10-18 19:23:15,22.35,16.77,8.50,99.90,703780,42,20110,-86
2020-10-18 19:23:45,22.08,16.70,8.50,99.90,702029,42,20955,-87
2020-10-18 19:24:16,20.65,16.40,8.50,99.90,698945,42,20075,-87
2020-10-18 19:24:47,23.60,17.73,8.50,99.90,700153,42,20113,-87
2020-10-18 19:25:20,21.70,17.30,8.50,99.90,702112,34,20091,-86
2020-10-18 19:25:51,22.42,17.45,8.50,99.90,705627,34,20145,-86
2020-10-18 19:26:22,22.60,18.50,8.50,99.90,701787,42,20137,-86
2020-10-18 19:26:53,28.90,19.45,8.50,99.90,699763,42,20227,-85
2020-10-18 19:27:24,24.42,18.60,8.50,99.90,698321,42,20110,-86
2020-10-18 19:27:57,24.08,19.48,8.50,99.90,699618,34,20199,-87
2020-10-18 19:28:28,29.83,20.45,8.50,99.90,700252,42,20119,-86
2020-10-18 19:28:59,23.40,19.20,8.50,99.90,698185,42,20110,-86
2020-10-18 19:29:29,26.67,19.85,8.50,99.90,698309,42,20200,-86
2020-10-18 19:30:00,28.38,21.08,8.50,99.90,700156,42,20083,-86
2020-10-18 19:30:32,25.67,20.75,8.50,99.90,696513,42,20103,-87
2020-10-18 19:31:02,28.92,22.50,8.50,99.90,699045,34,20114,-85
2020-10-18 19:31:33,27.38,22.55,8.50,99.90,696453,42,20130,-87
2020-10-18 19:32:04,24.98,21.67,8.50,99.90,696359,42,20095,-87
2020-10-18 19:32:35,26.25,21.13,8.50,99.90,694767,42,20112,-87
2020-10-18 19:33:06,26.48,21.70,8.50,99.90,694786,42,20123,-87
2020-10-18 19:33:37,26.95,21.58,8.50,99.90,696502,42,20155,-87
2020-10-18 19:34:07,26.77,20.92,8.50,99.90,698315,42,20151,-86
2020-10-18 19:34:38,27.92,22.23,8.50,99.90,691107,42,20210,-87
2020-10-18 19:35:09,26.02,20.10,8.50,99.90,694622,42,20179,-86
2020-10-18 19:35:41,25.02,19.35,8.50,99.90,691982,35,20144,-85
2020-10-18 19:36:12,25.75,19.77,8.50,99.90,690876,42,20248,-85
2020-10-18 19:36:43,25.27,20.23,8.40,99.90,689657,35,20677,-86
2020-10-18 19:37:15,24.00,19.38,8.50,99.90,689706,35,20077,-86
2020-10-18 19:37:46,23.23,19.90,8.50,99.90,687325,43,20105,-84
2020-10-18 19:38:17,23.45,19.75,8.50,99.90,687286,43,20128,-85
2020-10-18 19:38:48,29.05,22.35,8.50,99.90,690927,42,20112,-85
2020-10-18 19:39:18,26.58,21.50,8.60,99.90,685704,43,20078,-83
2020-10-18 19:39:49,26.65,21.55,8.60,99.90,689804,43,20093,-86
2020-10-18 19:40:21,26.80,21.02,8.60,99.90,690647,42,20112,-85
2020-10-18 19:40:52,28.13,21.45,8.60,99.90,692622,42,20135,-86
2020-10-18 19:41:23,28.08,21.17,8.50,99.90,694503,42,20100,-85
2020-10-18 19:41:54,25.98,21.15,8.50,99.90,692943,42,20100,-85
2020-10-18 19:42:24,26.80,19.98,8.50,99.90,694527,42,20088,-86
2020-10-18 19:42:55,24.88,19.67,8.50,99.90,694615,42,20104,-85
2020-10-18 19:43:26,25.25,20.17,8.50,99.90,694426,42,20092,-80
2020-10-18 19:43:57,27.65,19.38,8.50,99.90,693901,42,20785,-86
2020-10-18 19:44:28,25.80,19.80,8.50,99.90,704785,34,20100,-77
2020-10-18 19:44:59,24.73,19.73,8.40,99.90,738161,40,20107,-78
2020-10-18 19:45:30,22.90,19.20,8.40,99.90,739086,40,20119,-77
2020-10-18 19:46:00,27.75,20.48,8.40,99.90,740970,32,20174,-77
2020-10-18 19:46:31,24.70,20.02,8.40,99.90,736775,40,20651,-77
2020-10-18 19:47:02,23.75,18.75,8.40,99.90,738887,40,20131,-77
2020-10-18 19:47:33,22.42,18.55,8.40,99.90,740906,40,20463,-78
2020-10-18 19:48:03,24.73,19.63,8.40,99.90,740744,40,20114,-78
2020-10-18 19:48:34,23.58,18.33,8.40,99.90,740844,40,20579,-78
2020-10-18 19:49:05,25.33,19.10,8.40,99.90,740805,40,20126,-77
2020-10-18 19:49:35,23.65,18.40,8.40,99.90,736903,40,20163,-77
2020-10-18 19:50:07,22.00,18.85,8.40,99.90,738755,40,20218,-77
2020-10-18 19:50:38,22.88,18.85,8.40,99.90,742646,32,20107,-77
2020-10-18 19:51:08,25.33,19.52,8.40,99.90,738795,40,20144,-77
2020-10-18 19:51:39,23.65,18.85,8.40,99.90,736621,40,20116,-77
2020-10-18 19:52:10,23.90,19.05,8.50,99.90,734367,40,20116,-77
2020-10-18 19:52:41,22.85,18.95,8.50,99.90,734503,40,20478,-77
2020-10-18 19:53:12,25.38,19.85,8.50,99.90,732727,40,20112,-77
2020-10-18 19:53:42,23.88,19.52,8.50,99.90,734463,40,20093,-77
2020-10-18 19:54:13,23.52,18.83,8.50,99.90,738451,40,20160,-77
2020-10-18 19:54:44,24.10,18.77,8.50,99.90,736495,40,20163,-77
2020-10-18 19:55:15,23.38,19.15,8.50,99.90,738618,40,20104,-77
2020-10-18 19:55:46,23.67,18.75,8.50,99.90,734938,40,20112,-77
2020-10-18 19:56:17,24.35,18.95,8.50,99.90,737899,32,20104,-77
2020-10-18 19:56:47,24.85,19.13,8.50,99.90,736814,40,20116,-77
2020-10-18 19:57:18,22.30,18.40,8.50,99.90,736581,40,20108,-77
2020-10-18 19:57:49,24.70,18.38,8.50,99.90,734400,40,20100,-77
2020-10-18 19:58:19,21.52,16.90,8.50,99.90,732000,40,20127,-77
2020-10-18 19:58:50,21.05,17.13,8.50,99.90,734438,40,20225,-76
2020-10-18 19:59:21,23.92,18.30,8.50,99.90,734395,40,20677,-77
2020-10-18 19:59:52,22.73,18.50,8.50,99.90,734354,40,20621,-77
2020-10-18 20:00:22,23.73,17.98,8.40,99.90,735566,32,20627,-77
2020-10-18 20:00:53,21.77,17.52,8.40,99.90,736048,40,20116,-77
2020-10-18 20:01:24,19.75,17.40,8.40,99.90,738405,40,20107,-77
2020-10-18 20:01:54,20.48,17.05,8.40,99.90,734358,40,20096,-77
2020-10-18 20:02:25,18.45,16.40,8.40,99.90,734277,40,20113,-77
2020-10-18 20:02:56,22.52,18.17,8.50,99.90,736097,40,20140,-77
2020-10-18 20:03:27,21.50,17.42,8.50,99.90,736482,40,20177,-77
2020-10-18 20:03:57,20.52,17.00,8.40,99.90,736425,40,20110,-77
2020-10-18 20:04:28,17.67,15.77,8.40,99.90,738275,40,20116,-77
2020-10-18 20:04:59,22.83,18.33,8.40,99.90,736186,40,20108,-77
2020-10-18 20:05:29,23.13,17.85,8.40,99.90,736355,40,20112,-77
2020-10-18 20:06:00,21.98,16.83,8.40,99.90,736262,40,20119,-77
2020-10-18 20:06:31,21.70,16.88,8.40,99.90,736253,40,20106,-77
2020-10-18 20:07:01,20.45,17.17,8.40,99.90,734444,40,20115,-77
2020-10-18 20:07:32,21.50,18.13,8.40,99.90,734494,32,20643,-77
2020-10-18 20:08:04,21.45,17.02,8.40,99.90,734460,40,20112,-77
2020-10-18 20:08:35,19.67,16.85,8.40,99.90,735606,40,20154,-77
2020-10-18 20:09:06,20.95,16.38,8.40,99.90,738506,40,20248,-77
2020-10-18 20:09:37,22.88,18.13,8.40,99.90,736482,40,20445,-78
2020-10-18 20:10:08,20.90,17.45,8.40,99.90,738188,40,20603,-78
2020-10-18 20:10:38,22.73,19.08,8.40,99.90,735728,40,20104,-77
2020-10-18 20:11:09,22.65,17.85,8.40,99.90,736265,40,20135,-75
2020-10-18 20:11:40,24.88,18.08,8.40,99.90,734493,40,20162,-77
2020-10-18 20:12:11,21.70,17.77,8.40,99.90,732400,40,20100,-76
2020-10-18 20:12:41,23.90,17.67,8.40,99.90,732914,40,20225,-76
2020-10-18 20:13:12,23.17,18.42,8.40,99.90,734520,40,20130,-78
2020-10-18 20:13:43,23.20,18.40,8.30,99.90,736645,40,20174,-78
2020-10-18 20:14:13,22.30,18.85,8.30,99.90,736414,40,20162,-77
2020-10-18 20:14:44,25.05,17.20,8.40,99.90,734401,40,20179,-77
2020-10-18 20:15:16,21.85,17.08,8.30,99.90,731939,40,20112,-78
2020-10-18 20:15:46,22.90,17.33,8.40,99.90,738402,32,20131,-78
2020-10-18 20:16:17,20.80,16.75,8.40,99.90,732249,40,20108,-77
2020-10-18 20:16:48,22.52,17.15,8.40,99.90,732589,40,20108,-77
2020-10-18 20:17:19,21.30,17.15,8.40,99.90,732262,40,20457,-77
2020-10-18 20:17:49,21.40,17.35,8.40,99.90,736310,40,20112,-77
2020-10-18 20:18:20,20.50,17.50,8.40,99.90,736135,40,20159,-77
2020-10-18 20:18:51,21.58,17.10,8.40,99.90,736221,40,20127,-77
2020-10-18 20:19:21,19.98,16.20,8.40,99.90,736273,40,20630,-77
2020-10-18 20:19:52,20.65,15.95,8.40,99.90,738123,40,20115,-77
2020-10-18 20:20:23,19.52,16.10,8.40,99.90,737961,40,20443,-77
2020-10-18 20:20:54,19.60,16.65,8.40,99.90,734200,40,20631,-78
2020-10-18 20:21:24,18.63,16.38,8.40,99.90,733963,40,20112,-77
2020-10-18 20:21:55,18.05,15.85,8.50,99.90,733802,40,20124,-77
2020-10-18 20:22:26,16.95,15.15,8.50,99.90,734019,32,20739,-77
2020-10-18 20:22:56,18.50,15.88,8.50,99.90,731542,40,20148,-77
2020-10-18 20:23:27,18.40,14.90,8.50,99.90,733449,40,20116,-76
2020-10-18 20:23:58,18.30,16.17,8.50,99.90,733749,40,20503,-77
2020-10-18 20:24:28,19.42,15.40,8.50,99.90,731698,40,20120,-77
2020-10-18 20:24:59,20.98,16.08,8.50,99.90,732926,40,20533,-77
2020-10-18 20:25:30,20.50,15.73,8.50,99.90,735680,40,20290,-77
2020-10-18 20:26:00,19.48,16.30,8.50,99.90,733838,40,20135,-76
2020-10-18 20:26:31,18.45,15.75,8.50,99.90,729646,40,20116,-77
2020-10-18 20:27:02,19.92,16.90,8.50,99.90,731745,40,20140,-76
2020-10-18 20:27:33,19.48,16.13,8.50,99.90,733968,40,20124,-77
2020-10-18 20:28:04,21.20,16.20,8.50,99.90,734209,40,20181,-77
2020-10-18 20:28:34,19.17,16.25,8.50,99.90,736109,40,20099,-77
2020-10-18 20:29:05,22.70,17.40,8.40,99.90,738117,40,20119,-77
2020-10-18 20:29:36,23.48,17.52,8.40,99.90,735919,40,20118,-77
2020-10-18 20:30:09,22.75,17.48,8.40,99.90,738370,40,20556,-77
2020-10-18 20:30:41,20.13,17.23,8.40,99.90,736159,40,20108,-77
2020-10-18 20:31:12,20.70,17.48,8.40,99.90,733520,32,20143,-77
2020-10-18 20:31:42,20.42,16.90,8.40,99.90,732140,40,20197,-76
2020-10-18 20:32:13,19.80,17.15,8.30,99.90,732314,40,20168,-77
2020-10-18 20:32:44,18.30,16.02,8.40,99.90,732491,40,20100,-77
2020-10-18 20:33:14,21.83,15.80,8.40,99.90,736236,40,20170,-77
2020-10-18 20:33:45,22.25,16.33,8.40,99.90,732251,40,20112,-78
2020-10-18 20:34:16,18.00,15.55,8.40,99.90,732279,40,20856,-77
2020-10-18 20:34:46,19.23,15.10,8.40,99.90,732325,40,20115,-77
2020-10-18 20:35:17,18.75,15.23,8.40,99.90,730369,40,20115,-76
2020-10-18 20:35:51,18.77,15.85,8.40,99.90,732314,40,20140,-77
2020-10-18 20:36:22,20.02,16.00,8.40,99.90,733910,32,20123,-77
2020-10-18 20:36:52,19.98,16.08,8.40,99.90,730564,40,20702,-77
2020-10-18 20:37:23,19.10,15.65,8.50,99.90,732670,40,20148,-77
2020-10-18 20:37:54,18.17,15.38,8.50,99.90,734309,40,20619,-76
2020-10-18 20:38:24,17.17,15.05,8.50,99.90,734592,40,20130,-78
2020-10-18 20:38:55,17.20,15.38,8.50,99.90,736403,40,20187,-77
2020-10-18 20:39:26,18.95,15.13,8.40,99.90,736402,40,20606,-77
2020-10-18 20:39:56,19.42,16.77,8.40,99.90,736247,40,20111,-77
2020-10-18 20:40:27,20.50,15.90,8.50,99.90,734382,40,20104,-77
2020-10-18 20:40:58,18.60,16.00,8.40,99.90,734160,40,20122,-77
2020-10-18 20:41:29,20.23,15.82,8.40,99.90,736064,40,20764,-77
2020-10-18 20:41:59,19.25,16.25,8.40,99.90,734449,40,20104,-78
2020-10-18 20:42:30,20.83,17.02,8.40,99.90,734631,40,20129,-77
2020-10-18 20:43:01,19.75,16.45,8.30,99.90,734323,40,20155,-77
2020-10-18 20:43:31,24.25,17.13,8.30,99.90,734508,40,20108,-77
2020-10-18 20:44:03,19.83,15.73,8.30,99.90,734284,40,20111,-77
2020-10-18 20:44:33,21.58,17.75,8.30,99.90,734521,40,20123,-77
2020-10-18 20:45:23,20.67,17.08,8.30,99.90,734143,40,20393,-77
2020-10-18 20:45:54,21.70,16.13,8.30,99.90,734281,40,20563,-77
2020-10-18 20:46:24,20.48,16.13,8.20,99.90,736327,40,20127,-77
2020-10-18 20:46:55,22.13,17.23,8.20,99.90,735635,40,20131,-77
2020-10-18 20:47:26,21.88,17.13,8.20,99.90,732360,40,20127,-77
2020-10-18 20:48:02,21.40,16.88,8.20,99.90,732089,40,20513,-77
2020-10-18 20:48:33,19.65,16.23,8.20,99.90,738133,32,20633,-77
2020-10-18 20:49:04,20.70,16.02,8.20,99.90,734764,40,20162,-77
2020-10-18 20:49:34,20.63,16.80,8.20,99.90,736247,40,20120,-78
2020-10-18 20:50:05,19.60,16.35,8.20,99.90,736545,40,20232,-77
2020-10-18 20:50:36,19.15,15.82,8.20,99.90,738263,40,20099,-77
2020-10-18 20:51:07,19.85,15.63,8.20,99.90,736261,40,20119,-77
2020-10-18 20:51:37,18.88,15.35,8.20,99.90,738245,40,20503,-77
2020-10-18 20:52:08,17.63,15.40,8.30,99.90,738286,40,20096,-77
2020-10-18 20:52:39,19.55,16.00,8.20,99.90,734371,40,20116,-77
2020-10-18 20:53:11,22.48,15.70,8.30,99.90,736209,40,20642,-77
2020-10-18 20:53:41,19.08,16.20,8.30,99.90,736250,40,20169,-77
2020-10-18 20:54:12,20.00,16.35,8.30,99.90,736333,40,20561,-77
2020-10-18 20:54:43,18.48,15.70,8.30,99.90,736344,40,20112,-76
2020-10-18 20:55:14,20.75,16.30,8.30,99.90,738371,40,20719,-77
2020-10-18 20:55:44,16.90,15.10,8.30,99.90,738971,32,20635,-76
2020-10-18 20:56:16,19.50,16.05,8.30,99.90,734349,40,20134,-77
2020-10-18 20:56:46,19.70,15.82,8.40,99.90,733330,32,20125,-76
2020-10-18 20:57:17,19.83,15.60,8.40,99.90,730782,40,20109,-77
2020-10-18 20:57:48,18.17,15.38,8.40,99.90,730552,40,20112,-77
2020-10-18 20:58:19,21.10,16.33,8.40,99.90,732459,40,20129,-77
2020-10-18 20:58:50,20.08,16.27,8.40,99.90,734137,40,20226,-77
2020-10-18 20:59:20,17.88,15.43,8.40,99.90,736122,40,20108,-77
2020-10-18 20:59:51,20.63,16.30,8.40,99.90,734388,40,20127,-77
2020-10-18 21:00:34,19.70,16.63,8.40,99.90,734121,40,20194,-77
2020-10-18 21:01:04,18.55,15.95,8.40,99.90,736678,32,20457,-77
2020-10-18 21:01:35,18.38,15.40,8.40,99.90,736021,40,20167,-77
2020-10-18 21:02:06,19.85,15.57,8.50,99.90,737091,40,20108,-77
2020-10-18 21:02:37,20.45,15.98,8.50,99.90,734207,40,20687,-77
2020-10-18 21:03:10,17.52,14.77,8.50,99.90,737511,32,20116,-76
2020-10-18 21:03:41,18.45,15.48,8.50,99.90,734491,40,20112,-76
2020-10-18 21:04:11,17.85,15.00,8.50,99.90,734687,40,20465,-77
2020-10-18 21:04:42,17.13,14.85,8.50,99.90,736647,40,20111,-77
2020-10-18 21:05:13,21.33,15.75,8.40,99.90,738216,40,20139,-77
2020-10-18 21:05:44,17.83,15.68,8.50,99.90,736412,40,20115,-79
2020-10-18 21:06:15,19.83,14.98,8.50,99.90,740815,32,20131,-77
2020-10-18 21:06:46,19.42,15.55,8.50,99.90,736330,40,20559,-76
2020-10-18 21:07:16,19.88,15.60,8.50,99.90,734303,40,20237,-77
2020-10-18 21:07:47,17.90,15.13,8.50,99.90,736389,40,20159,-76
2020-10-18 21:08:18,19.55,16.65,8.50,99.90,736264,40,20155,-77
2020-10-18 21:08:49,20.02,16.67,8.50,99.90,734183,40,20108,-76
2020-10-18 21:09:20,18.65,15.90,8.50,99.90,734141,40,20915,-76
2020-10-18 21:09:50,19.38,16.13,8.40,99.90,732027,40,20484,-77
2020-10-18 21:10:21,19.92,16.42,8.40,99.90,732038,40,20122,-75
2020-10-18 21:10:54,20.33,16.08,8.40,99.90,729810,40,20097,-77
2020-10-18 21:11:25,19.25,15.95,8.40,99.90,734030,40,20124,-76
2020-10-18 21:11:55,19.67,16.50,8.40,99.90,734160,40,20523,-76
2020-10-18 21:12:26,22.33,16.85,8.40,99.90,734439,40,20592,-77
2020-10-18 21:12:57,20.45,16.95,8.40,99.90,734309,40,20160,-77
2020-10-18 21:13:31,20.70,16.58,8.40,99.90,734583,40,20115,-76
2020-10-18 21:14:01,21.48,16.55,8.40,99.90,736407,40,20122,-76
2020-10-18 21:14:32,20.02,16.23,8.30,99.90,734532,40,20482,-77
2020-10-18 21:15:03,18.65,15.90,8.30,99.90,734216,40,20530,-77
2020-10-18 21:15:34,20.67,16.75,8.30,99.90,732100,40,20138,-76
2020-10-18 21:16:05,19.92,16.42,8.30,99.90,732166,40,20159,-77
2020-10-18 21:16:39,18.55,16.27,8.30,99.90,734215,40,20127,-76
2020-10-18 21:17:09,20.48,16.35,8.30,99.90,741067,32,20112,-76
2020-10-18 21:17:40,20.83,16.38,8.30,99.90,735984,40,20235,-76
2020-10-18 21:18:15,20.40,16.08,8.30,99.90,734086,40,20120,-77
2020-10-18 21:18:45,20.27,16.88,8.30,99.90,739338,32,20493,-77
2020-10-18 21:19:16,22.60,17.10,8.30,99.90,732496,40,20120,-77
2020-10-18 21:19:48,21.73,17.42,8.30,99.90,734410,40,20176,-77
2020-10-18 21:20:20,20.75,16.83,8.30,99.90,734289,40,20111,-76
2020-10-18 21:20:52,21.90,16.48,8.20,99.90,734215,40,20580,-76
2020-10-18 21:21:22,20.95,17.13,8.30,99.90,734300,40,20100,-76
2020-10-18 21:21:53,21.92,16.80,8.30,99.90,736314,40,20138,-77
2020-10-18 21:22:26,20.50,16.48,8.20,99.90,738257,40,20622,-77
2020-10-18 21:22:56,26.95,16.52,8.20,99.90,736262,40,20131,-76
2020-10-18 21:23:27,20.10,16.38,8.20,99.90,734134,40,20112,-76
2020-10-18 21:23:58,22.25,16.88,8.20,99.90,734141,40,20629,-77
2020-10-18 21:24:29,20.92,16.25,8.20,99.90,734223,40,20170,-76
2020-10-18 21:25:00,19.65,16.45,8.20,99.90,732221,40,20128,-76
2020-10-18 21:25:30,20.98,16.88,8.20,99.90,731895,40,20118,-75
2020-10-18 21:26:01,19.70,15.80,8.20,99.90,732081,40,20242,-77
2020-10-18 21:26:32,18.65,15.52,8.20,99.90,734407,40,20108,-76
2020-10-18 21:27:02,19.20,16.50,8.30,99.90,732079,40,20115,-76
2020-10-18 21:27:33,22.20,16.55,8.30,99.90,732019,40,20116,-76
2020-10-18 21:28:04,20.02,16.50,8.30,99.90,730068,40,20121,-77
2020-10-18 21:28:34,22.85,16.17,8.30,99.90,732423,40,20108,-76
2020-10-18 21:29:05,20.77,16.80,8.30,99.90,734086,40,20611,-76
2020-10-18 21:29:36,21.92,17.35,8.30,99.90,735198,40,20112,-76
2020-10-18 21:30:07,22.52,16.35,8.30,99.90,734036,40,20571,-76
2020-10-18 21:30:38,20.73,16.65,8.30,99.90,731927,40,20105,-77
2020-10-18 21:31:09,25.35,17.77,8.30,99.90,732205,40,20171,-77
2020-10-18 21:31:39,22.27,17.55,8.30,99.90,732255,40,20120,-76
2020-10-18 21:32:10,22.52,17.23,8.30,99.90,734228,40,20123,-76
2020-10-18 21:32:41,21.77,17.25,8.20,99.90,739476,32,20107,-77
2020-10-18 21:33:12,20.50,16.45,8.20,99.90,738371,40,20111,-76
2020-10-18 21:33:43,23.08,18.15,8.20,99.90,740354,32,20115,-76
2020-10-18 21:34:13,19.98,16.58,8.20,99.90,735892,40,20155,-76
2020-10-18 21:34:45,20.00,17.10,8.20,99.90,734148,40,20184,-76
2020-10-18 21:35:16,24.33,17.10,8.20,99.90,742273,32,20144,-77
2020-10-18 21:35:47,23.45,17.83,8.20,99.90,732919,32,20104,-76
2020-10-18 21:36:18,22.67,16.95,8.20,99.90,741067,32,20167,-78
2020-10-18 21:36:49,24.08,17.30,8.20,99.90,734477,32,20480,-76
2020-10-18 21:37:20,20.73,17.33,8.20,99.90,732487,40,20135,-76
2020-10-18 21:37:50,22.17,16.92,8.20,99.90,734617,40,20100,-76
2020-10-18 21:38:21,22.38,15.93,8.20,99.90,734442,40,20108,-76
2020-10-18 21:38:52,23.02,16.73,8.20,99.90,736526,40,20123,-76
2020-10-18 21:39:22,21.08,16.90,8.20,99.90,736475,40,20623,-77
2020-10-18 21:39:53,21.15,16.63,8.20,99.90,732368,40,20111,-77
2020-10-18 21:40:24,22.70,16.10,8.20,99.90,732214,40,20158,-76
2020-10-18 21:40:55,20.17,16.13,8.20,99.90,732276,40,20112,-76
2020-10-18 21:41:25,21.50,16.48,8.20,99.90,734490,40,20115,-76
2020-10-18 21:41:56,20.08,16.17,8.20,99.90,734692,40,20096,-77
2020-10-18 21:42:27,19.92,16.20,8.20,99.90,732117,40,20186,-76
2020-10-18 21:42:58,21.73,17.45,8.20,99.90,734468,40,20108,-76
2020-10-18 21:43:28,18.88,15.95,8.30,99.90,732408,40,20126,-77
2020-10-18 21:44:00,19.17,15.88,8.30,99.90,734595,40,20485,-76
2020-10-18 21:44:31,18.05,15.25,8.30,99.90,736458,40,20115,-76
2020-10-18 21:45:03,17.88,15.55,8.30,99.90,738578,40,20122,-76
2020-10-18 21:45:33,19.13,16.02,8.30,99.90,742433,32,20104,-77
2020-10-18 21:46:04,18.33,15.02,8.30,99.90,740963,40,20640,-76
2020-10-18 21:46:34,20.67,16.30,8.40,99.90,740544,40,20107,-76
2020-10-18 21:47:05,18.90,15.95,8.30,99.90,738511,40,20096,-75
2020-10-18 21:47:36,18.85,15.80,8.30,99.90,736492,40,20115,-77
2020-10-18 21:48:07,23.70,16.85,8.30,99.90,734487,40,20096,-76
2020-10-18 21:48:37,19.35,15.32,8.30,99.90,732455,40,20124,-76
2020-10-18 21:49:08,18.83,16.33,8.30,99.90,734672,40,20511,-76
2020-10-18 21:49:39,19.10,15.63,8.30,99.90,734698,40,20115,-76
2020-10-18 21:50:09,19.45,15.55,8.20,99.90,734634,40,20160,-77
2020-10-18 21:50:40,22.65,17.98,8.20,99.90,734431,40,20124,-76
2020-10-18 21:51:11,20.50,17.05,8.20,99.90,736401,40,20645,-76
2020-10-18 21:51:42,22.30,15.93,8.20,99.90,734540,40,20521,-77
2020-10-18 21:52:13,20.83,16.27,8.20,99.90,736470,40,20119,-76
2020-10-18 21:52:44,21.80,16.83,8.10,99.90,737489,32,20107,-76
2020-10-18 21:53:16,26.35,17.77,8.10,99.90,736338,40,20107,-76
2020-10-18 21:53:47,21.42,17.10,8.10,99.90,734570,40,20116,-77
2020-10-18 21:54:18,22.25,17.95,8.10,99.90,734554,40,20108,-76
2020-10-18 21:54:49,22.08,17.08,8.10,99.90,736633,40,20115,-76
2020-10-18 21:55:20,23.05,16.55,8.10,99.90,736561,40,20135,-76
2020-10-18 21:55:51,18.23,14.90,8.10,99.90,736649,40,20123,-76
2020-10-18 21:56:21,18.63,15.32,8.20,99.90,736610,40,20124,-76
2020-10-18 21:56:52,20.17,16.45,8.20,99.90,734600,40,20120,-77
2020-10-18 21:57:23,19.48,16.33,8.20,99.90,736242,40,20192,-76
2020-10-18 21:57:53,20.35,16.05,8.20,99.90,734361,40,20260,-76
2020-10-18 21:58:24,20.08,16.10,8.20,99.90,734676,40,20172,-76
2020-10-18 21:58:55,18.90,15.48,8.20,99.90,736809,40,20194,-76
2020-10-18 21:59:25,19.27,15.80,8.20,99.90,736637,40,20132,-77
2020-10-18 21:59:56,24.20,15.82,8.20,99.90,738438,40,20136,-75
2020-10-18 22:00:32,19.77,16.73,8.20,99.90,738758,40,20237,-77
2020-10-18 22:01:03,20.63,14.98,8.20,99.90,738789,40,20122,-78
2020-10-18 22:01:36,20.48,15.63,8.20,99.90,738439,32,20134,-76
2020-10-18 22:02:06,21.35,16.55,8.20,99.90,742144,32,20128,-76
2020-10-18 22:02:37,21.50,16.55,8.20,99.90,737717,32,20128,-76
2020-10-18 22:03:11,19.63,16.08,8.20,99.90,734778,40,20682,-75
2020-10-18 22:03:41,20.95,16.27,8.20,99.90,735679,32,20116,-74
2020-10-18 22:04:12,24.38,16.85,8.20,99.90,734827,40,20108,-75
2020-10-18 22:04:43,22.27,17.27,8.20,99.90,734895,40,20554,-75
2020-10-18 22:05:13,19.55,15.85,8.10,99.90,736679,40,20585,-74
2020-10-18 22:05:44,22.23,16.98,8.10,99.90,738479,40,20104,-74
2020-10-18 22:06:15,20.90,16.20,8.10,99.90,738620,40,20119,-75
2020-10-18 22:06:45,21.23,17.35,8.10,99.90,738935,40,20118,-78
2020-10-18 22:07:16,22.25,16.60,8.10,99.90,736685,40,20562,-76
2020-10-18 22:07:47,21.10,16.80,8.10,99.90,740773,40,20240,-75
2020-10-18 22:08:17,22.45,16.85,8.10,99.90,738914,40,20526,-74
2020-10-18 22:08:49,22.88,17.63,8.10,99.90,738842,40,20115,-75
2020-10-18 22:09:19,24.40,17.45,8.00,99.90,737177,40,20595,-78
2020-10-18 22:09:50,22.63,17.23,8.00,99.90,745298,32,20365,-76
2020-10-18 22:10:21,24.17,17.52,8.00,99.90,734514,40,20540,-76
2020-10-18 22:10:52,23.63,17.77,8.00,99.90,735611,32,20205,-75
2020-10-18 22:11:24,20.52,16.45,8.00,99.90,734875,40,20126,-76
2020-10-18 22:11:55,22.67,17.35,8.00,99.90,739616,32,20135,-75
2020-10-18 22:12:26,22.23,17.40,8.00,99.90,735250,40,20163,-76
2020-10-18 22:12:56,20.92,17.05,8.00,99.90,735243,40,20115,-77
2020-10-18 22:13:27,20.75,17.02,8.00,99.90,736581,40,20111,-76
2020-10-18 22:13:58,21.98,16.45,8.00,99.90,734656,40,20176,-77
2020-10-18 22:14:29,19.90,16.48,8.00,99.90,734550,40,20580,-77
2020-10-18 22:15:01,22.92,17.50,8.00,99.90,737460,32,20555,-77
2020-10-18 22:15:32,20.45,16.23,7.90,99.90,734753,40,20104,-77
2020-10-18 22:16:03,20.60,17.02,7.90,99.90,736638,40,20472,-77
2020-10-18 22:16:34,20.50,17.13,7.90,99.90,736506,40,20156,-76
2020-10-18 22:17:05,21.42,17.42,7.90,99.90,734610,40,20116,-76
2020-10-18 22:17:35,23.48,16.70,7.90,99.90,732472,40,20135,-76
2020-10-18 22:18:06,22.05,16.83,7.90,99.90,734508,40,20116,-76
2020-10-18 22:18:37,21.67,17.05,7.90,99.90,734650,40,20134,-76
2020-10-18 22:19:08,22.98,16.95,7.90,99.90,736487,40,20115,-76
2020-10-18 22:19:39,20.38,16.42,7.90,99.90,736573,40,20757,-76
2020-10-18 22:20:09,18.17,15.32,7.90,99.90,738681,40,20123,-76
2020-10-18 22:20:40,20.63,17.08,7.90,99.90,736239,40,20112,-76
2020-10-18 22:21:11,19.75,15.52,7.90,99.90,734685,40,20123,-76
2020-10-18 22:21:42,19.27,15.60,8.00,99.90,732438,40,20698,-76
2020-10-18 22:22:12,20.85,16.42,8.00,99.90,732630,40,20179,-76
2020-10-18 22:22:45,18.92,15.73,8.00,99.90,734645,40,20118,-76
2020-10-18 22:23:16,19.10,15.88,8.00,99.90,734666,40,20123,-76
2020-10-18 22:23:46,20.17,16.33,8.00,99.90,734551,40,20492,-76
2020-10-18 22:24:17,22.33,16.33,8.00,99.90,732323,40,20124,-76
2020-10-18 22:24:48,22.48,16.65,7.90,99.90,732379,40,20669,-76
2020-10-18 22:25:23,20.52,16.80,8.00,99.90,732419,40,20129,-76
2020-10-18 22:25:54,21.52,16.38,8.00,99.90,739018,32,20163,-76
2020-10-18 22:26:27,20.73,16.38,8.00,99.90,734561,32,20517,-76
2020-10-18 22:26:58,24.13,16.88,8.00,99.90,736884,32,20434,-76
2020-10-18 22:27:28,23.23,17.15,7.90,99.90,732737,40,20191,-76
2020-10-18 22:27:59,19.45,16.45,7.90,99.90,730693,40,20124,-77
2020-10-18 22:28:30,20.85,16.77,7.90,99.90,734460,40,20158,-76
2020-10-18 22:29:01,22.15,16.52,7.90,99.90,737524,32,20106,-75
2020-10-18 22:29:32,23.08,16.88,7.90,99.90,736969,40,20115,-76
2020-10-18 22:30:03,21.25,15.95,7.90,99.90,738910,40,20115,-76
2020-10-18 22:30:34,20.92,17.27,7.80,99.90,741631,32,20118,-77
2020-10-18 22:31:05,22.92,16.90,7.90,99.90,738713,40,20118,-75
2020-10-18 22:31:35,21.70,17.35,7.90,99.90,738696,40,20154,-75
2020-10-18 22:32:06,20.83,16.77,7.80,99.90,736474,40,20104,-75
2020-10-18 22:32:37,22.40,16.55,7.80,99.90,732396,40,20531,-75
2020-10-18 22:33:08,22.10,16.80,7.80,99.90,734583,40,20163,-76
2020-10-18 22:33:38,21.92,16.98,7.80,99.90,735898,32,20115,-75
2020-10-18 22:34:09,22.40,17.70,7.80,99.90,732753,40,20112,-76
2020-10-18 22:34:40,21.80,16.75,7.90,99.90,736638,40,20108,-76
2020-10-18 22:35:11,22.20,17.05,7.80,99.90,732662,40,20488,-76
2020-10-18 22:35:42,20.15,16.45,7.80,99.90,732871,40,20531,-75
2020-10-18 22:36:14,19.27,16.40,7.80,99.90,734767,40,20108,-76
2020-10-18 22:36:45,23.50,16.88,7.80,99.90,742645,32,20120,-76
2020-10-18 22:37:16,21.27,16.58,7.80,99.90,734500,40,20116,-76
2020-10-18 22:37:47,22.27,17.75,7.80,99.90,735246,32,20516,-75
2020-10-18 22:38:17,22.17,17.42,7.80,99.90,734623,40,20128,-76
2020-10-18 22:38:49,23.25,16.60,7.80,99.90,734683,40,20128,-75
2020-10-18 22:39:19,21.52,16.60,7.80,99.90,736666,40,20162,-76
2020-10-18 22:39:50,22.80,16.80,7.80,99.90,736726,40,20111,-75
2020-10-18 22:40:23,21.13,17.33,7.80,99.90,736512,40,20107,-76
2020-10-18 22:40:54,21.17,17.10,7.80,99.90,738324,32,20131,-75
2020-10-18 22:41:25,22.65,17.10,7.80,99.90,733061,40,20186,-76
2020-10-18 22:41:56,19.75,16.42,7.80,99.90,734990,40,20527,-76
2020-10-18 22:42:29,22.67,17.42,7.80,99.90,734663,40,20097,-76
2020-10-18 22:42:59,23.33,17.63,7.80,99.90,734765,40,20111,-76
2020-10-18 22:43:30,21.38,16.75,7.80,99.90,736912,40,20136,-76
2020-10-18 22:44:01,22.88,17.77,7.70,99.90,738615,40,20134,-76
2020-10-18 22:44:31,21.90,17.50,7.80,99.90,736493,40,20119,-77
2020-10-18 22:45:03,22.42,17.00,7.70,99.90,736359,40,20143,-77
2020-10-18 22:45:34,22.05,17.30,7.80,99.90,734597,40,20120,-76
2020-10-18 22:46:06,21.02,18.02,7.70,99.90,736539,40,20108,-76
2020-10-18 22:46:36,24.30,18.25,7.70,99.90,740462,32,20122,-76
2020-10-18 22:47:07,22.65,17.70,7.70,99.90,738499,40,20119,-76
2020-10-18 22:47:38,23.98,18.45,7.70,99.90,740602,40,20506,-76
2020-10-18 22:48:08,23.15,18.13,7.70,99.90,738392,40,20166,-76
2020-10-18 22:48:39,22.33,17.58,7.70,99.90,738498,40,20099,-76
2020-10-18 22:49:09,25.08,18.55,7.70,99.90,738325,40,20143,-76
2020-10-18 22:49:42,23.25,18.08,7.70,99.90,738545,40,20112,-77
2020-10-18 22:50:16,23.27,17.65,7.70,99.90,736346,40,20519,-77
2020-10-18 22:50:46,23.52,17.58,7.60,99.90,739389,32,20107,-76
2020-10-18 22:51:17,23.98,18.35,7.60,99.90,734653,40,20208,-77
2020-10-18 22:51:48,23.33,17.92,7.60,99.90,734917,40,20133,-76
2020-10-18 22:52:18,27.83,18.00,7.60,99.90,736515,40,20103,-76
2020-10-18 22:52:51,24.83,17.67,7.60,99.90,736597,40,20115,-76
2020-10-18 22:53:22,23.70,19.00,7.60,99.90,743782,32,20141,-76
2020-10-18 22:53:53,20.85,15.95,7.60,99.90,738738,40,20108,-77
2020-10-18 22:54:23,22.30,17.50,7.60,99.90,734657,40,20496,-77
2020-10-18 22:54:54,25.42,17.00,7.60,99.90,734854,40,20647,-77
2020-10-18 22:55:24,22.73,17.75,7.60,99.90,734603,40,20477,-76
2020-10-18 22:55:55,22.13,17.70,7.60,99.90,732321,40,20575,-77
2020-10-18 22:56:26,23.45,17.52,7.60,99.90,734555,40,20124,-76
2020-10-18 22:56:56,23.33,17.63,7.60,99.90,734469,40,20111,-76
2020-10-18 22:57:38,21.67,17.40,7.60,99.90,736395,40,20112,-75
2020-10-18 22:58:09,22.88,17.58,7.60,99.90,737883,32,20679,-76
2020-10-18 22:58:39,21.80,16.77,7.60,99.90,734484,40,20108,-76
2020-10-18 22:59:10,22.88,16.67,7.60,99.90,735214,40,20159,-76
2020-10-18 22:59:41,22.70,17.20,7.60,99.90,732454,40,20588,-76
2020-10-18 23:00:14,22.02,17.40,7.60,99.90,736540,40,20103,-76
2020-10-18 23:00:45,22.33,17.13,7.50,99.90,734117,40,20604,-77
2020-10-18 23:01:15,23.00,17.90,7.50,99.90,736415,40,20191,-77
2020-10-18 23:01:51,21.08,16.60,7.50,99.90,736608,40,20583,-76
2020-10-18 23:02:23,21.50,17.13,7.50,99.90,736669,40,20162,-77
2020-10-18 23:02:58,24.38,16.65,7.50,99.90,739028,40,20122,-76
2020-10-18 23:03:29,23.10,17.67,7.50,99.90,743554,32,20159,-76
2020-10-18 23:03:59,23.42,17.08,7.50,99.90,738440,40,20646,-76
2020-10-18 23:04:30,21.48,16.85,7.50,99.90,736471,40,20115,-76
2020-10-18 23:05:01,22.52,17.45,7.50,99.90,734600,40,20108,-76
2020-10-18 23:05:32,21.45,17.00,7.50,99.90,736511,40,20119,-76
2020-10-18 23:06:02,20.08,16.77,7.50,99.90,736364,40,20166,-76
2020-10-18 23:06:33,20.77,17.25,7.50,99.90,736336,40,20092,-77
2020-10-18 23:07:04,21.70,17.08,7.50,99.90,736446,40,20193,-76
2020-10-18 23:07:34,24.48,17.50,7.50,99.90,734647,40,20610,-76
2020-10-18 23:08:05,22.70,17.58,7.50,99.90,734388,40,20115,-77
2020-10-18 23:08:36,22.65,16.52,7.50,99.90,736275,40,20115,-76
2020-10-18 23:09:06,20.67,15.93,7.50,99.90,736447,40,20131,-76
2020-10-18 23:09:37,20.00,16.40,7.50,99.90,734507,40,20104,-76
2020-10-18 23:10:08,21.92,17.50,7.50,99.90,736435,40,20099,-77
2020-10-18 23:10:39,21.60,17.35,7.50,99.90,738191,40,20158,-76
2020-10-18 23:11:10,22.30,17.33,7.50,99.90,734663,40,20130,-77
2020-10-18 23:11:40,21.00,16.65,7.50,99.90,736256,40,20112,-76
2020-10-18 23:12:11,23.45,16.75,7.50,99.90,734284,40,20144,-77
2020-10-18 23:12:42,20.13,15.77,7.50,99.90,732522,40,20132,-76
2020-10-18 23:13:13,19.23,15.63,7.50,99.90,736251,40,20519,-76
2020-10-18 23:13:43,20.92,16.08,7.50,99.90,734488,40,20097,-76
2020-10-18 23:14:14,18.63,15.50,7.50,99.90,736413,40,20115,-77
2020-10-18 23:14:44,19.50,16.02,7.50,99.90,738466,40,20127,-75
2020-10-18 23:15:18,19.00,15.80,7.60,99.90,736299,40,20465,-77
2020-10-18 23:15:48,18.60,15.63,7.50,99.90,740556,32,20112,-75
2020-10-18 23:16:19,19.50,15.90,7.60,99.90,734497,40,20445,-76
2020-10-18 23:16:49,18.88,15.30,7.60,99.90,734900,40,20125,-76
2020-10-18 23:17:20,19.67,15.38,7.60,99.90,736351,40,20140,-75
2020-10-18 23:17:51,22.15,16.42,7.60,99.90,736434,40,20110,-76
2020-10-18 23:18:21,19.40,15.50,7.60,99.90,738486,40,20118,-76
2020-10-18 23:18:52,21.75,15.82,7.50,99.90,738547,40,20154,-77
2020-10-18 23:19:23,17.95,15.35,7.60,99.90,740574,40,20123,-76
2020-10-18 23:19:54,20.30,15.98,7.60,99.90,736413,40,20118,-76
2020-10-18 23:20:27,19.77,15.57,7.60,99.90,736477,40,20165,-76
2020-10-18 23:20:58,22.33,15.77,7.60,99.90,736964,32,20123,-76
2020-10-18 23:21:28,18.80,15.43,7.60,99.90,736379,40,20123,-77
2020-10-18 23:21:59,18.52,15.75,7.60,99.90,734583,40,20557,-76
2020-10-18 23:22:30,20.35,15.95,7.70,99.90,736240,40,20118,-76
2020-10-18 23:23:00,20.35,15.63,7.70,99.90,736321,40,20124,-76
2020-10-18 23:23:31,21.40,16.27,7.70,99.90,738303,40,20150,-76
2020-10-18 23:24:02,18.90,16.27,7.70,99.90,734320,40,20100,-75
2020-10-18 23:24:32,17.77,14.57,7.70,99.90,734516,40,20116,-76
2020-10-18 23:25:04,18.80,14.82,7.70,99.90,736307,40,20115,-76
2020-10-18 23:25:34,18.13,15.57,7.70,99.90,734747,40,20131,-77
2020-10-18 23:26:05,19.40,14.60,7.80,99.90,736379,40,20114,-76
2020-10-18 23:26:35,17.83,14.98,7.80,99.90,732214,40,20437,-76
2020-10-18 23:27:06,19.85,14.65,7.80,99.90,734479,40,20108,-77
2020-10-18 23:27:37,18.90,15.05,7.80,99.90,732312,40,20132,-76
2020-10-18 23:28:08,18.63,14.68,7.80,99.90,732200,40,20101,-75
2020-10-18 23:28:38,19.73,15.82,7.80,99.90,732347,40,20105,-76
2020-10-18 23:29:09,17.98,15.05,7.80,99.90,734548,40,20118,-76
2020-10-18 23:29:40,18.00,14.93,7.90,99.90,734543,40,20194,-75
2020-10-18 23:30:12,17.30,14.77,7.90,99.90,736302,40,20108,-77
2020-10-18 23:30:42,18.05,15.43,7.90,99.90,735970,40,20124,-77
2020-10-18 23:31:13,17.75,14.73,7.90,99.90,736543,40,20123,-76
2020-10-18 23:31:43,16.52,14.32,7.80,99.90,740444,40,20139,-76
2020-10-18 23:32:14,17.27,14.57,7.90,99.90,740516,40,20118,-76
2020-10-18 23:32:45,20.27,15.38,7.80,99.90,740450,40,20154,-77
2020-10-18 23:33:16,19.08,15.63,7.90,99.90,740472,40,20266,-76
2020-10-18 23:33:46,19.67,15.02,7.90,99.90,738283,40,20130,-76
2020-10-18 23:34:17,17.45,14.57,7.80,99.90,734459,40,20150,-76
2020-10-18 23:34:48,21.90,16.15,7.90,99.90,734438,40,20556,-76
2020-10-18 23:35:19,23.08,15.27,7.90,99.90,732000,40,20108,-76
2020-10-18 23:35:50,17.95,15.48,7.90,99.90,733442,32,20116,-76
2020-10-18 23:36:21,17.73,15.13,7.90,99.90,732370,40,20124,-76
2020-10-18 23:36:51,18.85,15.18,8.00,99.90,732539,40,20129,-76
2020-10-18 23:37:22,20.00,14.60,8.00,99.90,736194,40,20099,-76
2020-10-18 23:37:53,19.30,15.07,7.90,99.90,736444,40,20155,-78
2020-10-18 23:38:23,19.85,16.20,7.90,99.90,738418,40,20178,-76
2020-10-18 23:38:54,20.52,15.90,7.90,99.90,736632,40,20209,-76
2020-10-18 23:39:25,17.83,15.60,7.90,99.90,740574,40,20147,-76
2020-10-18 23:39:55,21.15,16.20,7.80,99.90,738534,40,20111,-76
2020-10-18 23:40:26,29.08,17.13,7.90,99.90,736387,40,20111,-76
2020-10-18 23:40:56,30.67,18.35,7.90,99.90,736032,40,20116,-76
2020-10-18 23:41:27,21.98,15.95,7.80,99.90,734298,40,20112,-76
2020-10-18 23:41:58,22.67,16.38,7.80,99.90,736456,40,20104,-76
2020-10-18 23:42:28,21.92,16.30,7.80,99.90,738375,40,20112,-76
2020-10-18 23:42:59,21.17,16.73,7.90,99.90,738389,40,20189,-76
2020-10-18 23:43:30,18.92,15.98,7.90,99.90,736141,40,20120,-76
2020-10-18 23:44:00,19.73,15.55,7.90,99.90,734417,40,20120,-75
2020-10-18 23:44:31,19.17,15.60,7.90,99.90,736207,40,20141,-75
2020-10-18 23:45:03,23.45,16.27,7.90,99.90,736436,40,20100,-76
2020-10-18 23:45:33,20.85,15.75,7.90,99.90,732486,40,20191,-76
2020-10-18 23:46:05,19.60,15.77,7.90,99.90,732789,40,20116,-76
2020-10-18 23:46:35,21.05,16.35,7.90,99.90,732493,40,20117,-75
2020-10-18 23:47:06,18.27,15.65,7.80,99.90,732324,40,20116,-75
2020-10-18 23:47:37,18.30,15.38,7.90,99.90,732319,40,20125,-76
2020-10-18 23:48:07,19.63,16.40,7.90,99.90,732350,40,20112,-76
2020-10-18 23:48:38,18.20,15.00,7.80,99.90,732482,40,20093,-76
2020-10-18 23:49:09,19.30,16.35,7.90,99.90,736363,40,20108,-76
2020-10-18 23:49:40,20.42,15.63,7.80,99.90,736459,40,20100,-75
2020-10-18 23:50:11,18.70,15.68,7.80,99.90,738304,40,20111,-77
2020-10-18 23:50:42,19.38,16.23,7.90,99.90,737993,32,20108,-76
2020-10-18 23:51:13,20.20,16.10,7.90,99.90,742229,32,20116,-75
2020-10-18 23:51:43,20.25,16.50,7.90,99.90,734149,40,20108,-76
2020-10-18 23:52:14,19.35,15.85,7.90,99.90,734339,40,20143,-76
2020-10-18 23:52:44,20.45,15.55,7.90,99.90,736286,40,20153,-76
2020-10-18 23:53:15,18.88,15.07,7.90,99.90,734310,40,20606,-76
2020-10-18 23:53:46,18.40,15.35,7.90,99.90,734263,40,20557,-76
2020-10-18 23:54:17,18.42,15.13,8.00,99.90,736418,40,20120,-75
2020-10-18 23:54:47,19.55,15.30,7.90,99.90,741857,32,20198,-76
2020-10-18 23:55:18,19.27,15.45,7.90,99.90,738466,40,20111,-76
2020-10-18 23:55:51,19.55,15.60,7.90,99.90,734231,40,20469,-76
2020-10-18 23:56:22,19.30,16.33,7.90,99.90,734384,40,20664,-76
2020-10-18 23:56:53,20.60,15.93,8.00,99.90,734627,40,20162,-75
2020-10-18 23:57:23,20.23,16.05,8.00,99.90,734897,40,20131,-76
2020-10-18 23:57:54,20.70,15.65,8.00,99.90,736173,40,20151,-77
2020-10-18 23:58:24,17.90,16.00,8.00,99.90,738267,40,20666,-76
2020-10-18 23:58:55,17.80,14.85,8.00,99.90,738362,40,20119,-76
2020-10-18 23:59:26,21.38,16.52,8.00,99.90,738445,40,20185,-76
2020-10-18 23:59:56,18.23,15.38,8.00,99.90,740454,40,20166,-76