2020-10-18 00:00:14,7.00,7.00,7.00,99.90,889437,33,19983,-67
2020-10-18 00:00:45,7.00,7.00,7.00,99.90,892151,33,19981,-67
2020-10-18 00:01:16,7.00,7.00,7.00,99.90,892621,33,20039,-68
2020-10-18 00:01:46,7.00,7.00,7.00,99.90,889161,33,20311,-67
2020-10-18 00:02:17,7.00,7.00,7.00,99.90,889153,33,19968,-67
2020-10-18 00:02:48,7.10,7.10,7.10,99.90,886357,33,19949,-67
2020-10-18 00:03:19,7.00,7.00,7.00,99.90,889952,33,19942,-67
2020-10-18 00:03:50,7.00,7.00,7.00,99.90,892359,33,19964,-67
2020-10-18 00:04:20,7.00,7.00,7.00,99.90,892289,33,19999,-67
2020-10-18 00:04:51,7.00,7.00,7.00,99.90,895321,33,19937,-67
2020-10-18 00:05:24,7.00,7.00,7.00,99.90,895200,33,20274,-68
2020-10-18 00:05:55,7.00,7.00,7.00,99.90,892009,33,20003,-67
2020-10-18 00:06:26,7.00,7.00,7.00,99.90,892188,33,19999,-67
2020-10-18 00:06:57,7.00,7.00,7.00,99.90,889841,33,19944,-68
2020-10-18 00:07:28,7.00,7.00,7.00,99.90,895497,33,20025,-68
2020-10-18 00:07:59,7.00,7.00,7.00,99.90,898324,33,19963,-68
2020-10-18 00:08:29,7.00,7.00,7.00,99.90,898611,33,19971,-68
2020-10-18 00:09:03,7.00,7.00,7.00,99.90,892205,33,19988,-68
2020-10-18 00:09:34,7.00,7.00,7.00,99.90,892037,33,19994,-68
2020-10-18 00:10:05,7.00,7.00,7.00,99.90,892403,33,20047,-67
2020-10-18 00:10:36,7.00,7.00,7.00,99.90,892228,33,19948,-67
2020-10-18 00:11:07,7.00,7.00,7.00,99.90,891748,33,19956,-67
2020-10-18 00:11:38,7.00,7.00,7.00,99.90,892631,33,20007,-67
2020-10-18 00:12:09,7.00,7.00,7.00,99.90,892487,33,20377,-67
2020-10-18 00:12:39,6.90,6.90,6.90,99.90,895506,33,19980,-67
2020-10-18 00:13:10,7.00,7.00,7.00,99.90,894734,33,20273,-67
2020-10-18 00:13:41,7.00,7.00,7.00,99.90,891848,33,19941,-67
2020-10-18 00:14:12,6.90,6.90,6.90,99.90,889142,33,19941,-67
2020-10-18 00:14:43,7.00,7.00,7.00,99.90,889520,33,19957,-67
2020-10-18 00:15:14,7.00,7.00,7.00,99.90,889540,33,19948,-67
2020-10-18 00:15:44,7.00,7.00,7.00,99.90,895518,33,19955,-67
2020-10-18 00:16:15,7.00,7.00,7.00,99.90,895432,33,20012,-67
2020-10-18 00:16:46,7.00,7.00,7.00,99.90,895483,33,20018,-67
2020-10-18 00:17:17,7.00,7.00,7.00,99.90,891869,33,19936,-67
2020-10-18 00:17:48,7.00,7.00,7.00,99.90,892366,33,19995,-67
2020-10-18 00:18:19,7.00,7.00,7.00,99.90,889713,33,20308,-67
2020-10-18 00:18:49,7.00,7.00,7.00,99.90,889612,33,19972,-67
2020-10-18 00:19:20,7.00,7.00,7.00,99.90,889119,33,19949,-67
2020-10-18 00:19:51,7.00,7.00,7.00,99.90,889718,33,19951,-66
2020-10-18 00:20:22,6.90,6.90,6.90,99.90,892700,33,19944,-67
2020-10-18 00:20:53,7.00,7.00,7.00,99.90,892335,33,19944,-66
2020-10-18 00:21:23,7.00,7.00,7.00,99.90,895367,33,19946,-67
2020-10-18 00:21:54,6.90,6.90,6.90,99.90,892238,33,19948,-67
2020-10-18 00:22:25,7.00,7.00,7.00,99.90,886155,33,19956,-66
2020-10-18 00:22:56,7.00,7.00,7.00,99.90,889114,33,20036,-67
2020-10-18 00:23:27,6.90,6.90,6.90,99.90,883306,33,19972,-66
2020-10-18 00:23:58,6.90,6.90,6.90,99.90,886588,33,20134,-66
2020-10-18 00:24:28,6.90,6.90,6.90,99.90,889462,33,20012,-67
2020-10-18 00:24:59,6.90,6.90,6.90,99.90,889723,33,19947,-67
2020-10-18 00:25:30,6.90,6.90,6.90,99.90,889201,33,20011,-66
2020-10-18 00:26:02,6.90,6.90,6.90,99.90,885712,33,19945,-66
2020-10-18 00:26:33,7.00,7.00,7.00,99.90,889297,33,19968,-67
2020-10-18 00:27:03,7.00,7.00,7.00,99.90,889707,33,19952,-67
2020-10-18 00:27:34,7.00,7.00,7.00,99.90,892523,33,19982,-67
2020-10-18 00:28:05,7.00,7.00,7.00,99.90,892286,33,19959,-66
2020-10-18 00:28:36,6.90,6.90,6.90,99.90,892106,33,19945,-66
2020-10-18 00:29:07,7.00,7.00,7.00,99.90,889368,33,19945,-66
2020-10-18 00:29:38,7.00,7.00,7.00,99.90,886007,33,19937,-66
2020-10-18 00:30:09,7.00,7.00,7.00,99.90,880818,33,19994,-66
2020-10-18 00:30:39,6.90,6.90,6.90,99.90,889488,33,19951,-66
2020-10-18 00:31:14,6.90,6.90,6.90,99.90,892581,33,19957,-66
2020-10-18 00:31:44,7.00,7.00,7.00,99.90,892872,33,19995,-66
2020-10-18 00:32:15,7.00,7.00,7.00,99.90,891611,33,20357,-66
2020-10-18 00:32:46,7.00,7.00,7.00,99.90,889092,33,19964,-66
2020-10-18 00:33:17,6.90,6.90,6.90,99.90,889730,33,19938,-66
2020-10-18 00:33:48,6.90,6.90,6.90,99.90,895495,33,19952,-66
2020-10-18 00:34:19,6.90,6.90,6.90,99.90,898357,33,20007,-66
2020-10-18 00:34:49,6.90,6.90,6.90,99.90,895344,33,19940,-66
2020-10-18 00:35:20,6.90,6.90,6.90,99.90,894896,33,20356,-66
2020-10-18 00:35:51,6.90,6.90,6.90,99.90,895004,33,19940,-67
2020-10-18 00:36:22,6.90,6.90,6.90,99.90,895594,33,19948,-66
2020-10-18 00:36:53,6.90,6.90,6.90,99.90,898471,33,20000,-66
2020-10-18 00:37:24,6.90,6.90,6.90,99.90,894667,33,19948,-66
2020-10-18 00:37:55,6.90,6.90,6.90,99.90,892259,33,20270,-66
2020-10-18 00:38:25,6.90,6.90,6.90,99.90,892291,33,19979,-66
2020-10-18 00:38:56,6.90,6.90,6.90,99.90,892138,33,19948,-66
2020-10-18 00:39:28,6.90,6.90,6.90,99.90,892404,33,19944,-66
2020-10-18 00:39:59,6.90,6.90,6.90,99.90,892199,33,19940,-66
2020-10-18 00:40:30,6.90,6.90,6.90,99.90,889253,33,19941,-68
2020-10-18 00:41:01,6.90,6.90,6.90,99.90,891817,33,19945,-66
2020-10-18 00:41:32,6.90,6.90,6.90,99.90,889228,33,19953,-67
2020-10-18 00:42:03,6.90,6.90,6.90,99.90,886006,33,19937,-66
2020-10-18 00:42:34,6.90,6.90,6.90,99.90,889360,33,20402,-68
2020-10-18 00:43:07,6.90,6.90,6.90,99.90,888860,33,19992,-67
2020-10-18 00:43:37,6.90,6.90,6.90,99.90,880309,33,19964,-67
2020-10-18 00:44:08,6.90,6.90,6.90,99.90,886011,33,20391,-66
2020-10-18 00:44:39,6.90,6.90,6.90,99.90,889249,33,19949,-66
2020-10-18 00:45:10,6.90,6.90,6.90,99.90,891940,33,19937,-66
2020-10-18 00:45:41,6.90,6.90,6.90,99.90,891514,33,19957,-67
2020-10-18 00:46:45,6.90,6.90,6.90,99.90,888335,33,20030,-70
2020-10-18 00:47:16,6.90,6.90,6.90,99.90,892177,33,20001,-69
2020-10-18 00:47:47,6.90,6.90,6.90,99.90,893010,33,19944,-68
2020-10-18 00:48:21,6.90,6.90,6.90,99.90,898246,33,20393,-68
2020-10-18 00:48:52,6.90,6.90,6.90,99.90,898126,32,19948,-67
2020-10-18 00:49:25,6.90,6.90,6.90,99.90,895207,33,19948,-68
2020-10-18 00:49:56,6.90,6.90,6.90,99.90,892270,33,19984,-68
2020-10-18 00:50:27,6.90,6.90,6.90,99.90,892131,33,19953,-68
2020-10-18 00:50:57,6.90,6.90,6.90,99.90,892662,33,19945,-68
2020-10-18 00:51:28,6.90,6.90,6.90,99.90,895460,33,19956,-69
2020-10-18 00:51:59,6.90,6.90,6.90,99.90,898300,33,19943,-68
2020-10-18 00:52:30,6.90,6.90,6.90,99.90,895209,33,19959,-71
2020-10-18 00:53:01,6.90,6.90,6.90,99.90,891782,33,20031,-68
2020-10-18 00:53:32,6.90,6.90,6.90,99.90,892170,33,19951,-68
2020-10-18 00:54:03,6.90,6.90,6.90,99.90,892509,33,19956,-67
2020-10-18 00:54:33,6.90,6.90,6.90,99.90,895161,33,19975,-68
2020-10-18 00:55:04,6.90,6.90,6.90,99.90,895513,33,20004,-67
2020-10-18 00:55:35,6.90,6.90,6.90,99.90,895530,33,20318,-68
2020-10-18 00:56:06,6.90,6.90,6.90,99.90,898020,33,19978,-68
2020-10-18 00:56:41,6.90,6.90,6.90,99.90,897920,33,19966,-68
2020-10-18 00:57:13,6.90,6.90,6.90,99.90,895143,33,19979,-68
2020-10-18 00:57:45,6.90,6.90,6.90,99.90,892206,33,19952,-68
2020-10-18 00:58:18,6.90,6.90,6.90,99.90,889187,33,19945,-68
2020-10-18 00:58:54,6.90,6.90,6.90,99.90,889648,33,19949,-68
2020-10-18 00:59:31,6.90,6.90,6.90,99.90,892318,33,20397,-67
2020-10-18 01:00:04,6.90,6.90,6.90,99.90,890861,33,20008,-68
2020-10-18 01:00:36,6.80,6.80,6.80,99.90,889330,33,19948,-68
2020-10-18 01:01:07,6.80,6.80,6.80,99.90,890353,33,19996,-68
2020-10-18 01:01:38,6.80,6.80,6.80,99.90,892146,33,19948,-69
2020-10-18 01:02:09,6.90,6.90,6.90,99.90,892554,33,20381,-69
2020-10-18 01:02:41,6.90,6.90,6.90,99.90,892163,33,19952,-68
2020-10-18 01:03:12,6.80,6.80,6.80,99.90,891828,33,19964,-69
2020-10-18 01:03:43,6.90,6.90,6.90,99.90,892230,33,19964,-68
2020-10-18 01:04:14,6.80,6.80,6.80,99.90,892359,33,19979,-69
2020-10-18 01:05:03,6.90,6.90,6.90,99.90,892211,33,19996,-68
2020-10-18 01:05:35,6.80,6.80,6.80,99.90,894371,33,19952,-68
2020-10-18 01:06:11,6.90,6.90,6.90,99.90,892036,33,19991,-69
2020-10-18 01:06:41,6.80,6.80,6.80,99.90,894860,33,20295,-69
2020-10-18 01:07:12,6.90,6.90,6.90,99.90,892069,33,19956,-69
2020-10-18 01:07:43,6.80,6.80,6.80,99.90,892938,33,20278,-69
2020-10-18 01:08:14,6.90,6.90,6.90,99.90,895134,33,19947,-69
2020-10-18 01:08:45,6.90,6.90,6.90,99.90,892294,33,19959,-69
2020-10-18 01:09:16,6.90,6.90,6.90,99.90,891755,33,20101,-69
2020-10-18 01:09:47,6.80,6.80,6.80,99.90,895288,33,20334,-68
2020-10-18 01:10:18,6.90,6.90,6.90,99.90,892237,33,19988,-69
2020-10-18 01:10:48,6.90,6.90,6.90,99.90,892228,33,19944,-68
2020-10-18 01:11:23,6.90,6.90,6.90,99.90,892083,33,20015,-69
2020-10-18 01:11:53,6.90,6.90,6.90,99.90,892680,33,19956,-69
2020-10-18 01:12:24,6.90,6.90,6.90,99.90,895826,33,19944,-69
2020-10-18 01:12:55,6.90,6.90,6.90,99.90,891343,33,20012,-69
2020-10-18 01:13:26,6.90,6.90,6.90,99.90,891884,33,20290,-69
2020-10-18 01:13:56,6.90,6.90,6.90,99.90,889427,33,20355,-67
2020-10-18 01:14:27,6.90,6.90,6.90,99.90,892445,33,19992,-68
2020-10-18 01:14:58,6.90,6.90,6.90,99.90,895387,33,20006,-69
2020-10-18 01:15:29,6.90,6.90,6.90,99.90,895572,33,19948,-68
2020-10-18 01:16:00,6.90,6.90,6.90,99.90,895803,33,20401,-69
2020-10-18 01:16:31,6.90,6.90,6.90,99.90,895404,33,19987,-68
2020-10-18 01:17:02,6.90,6.90,6.90,99.90,895535,33,20383,-69
2020-10-18 01:17:33,6.90,6.90,6.90,99.90,895817,33,19948,-68
2020-10-18 01:18:03,6.90,6.90,6.90,99.90,895819,33,19996,-69
2020-10-18 01:18:34,6.90,6.90,6.90,99.90,895882,33,20019,-68
2020-10-18 01:19:05,6.90,6.90,6.90,99.90,895853,33,20388,-68
2020-10-18 01:19:37,6.90,6.90,6.90,99.90,892447,33,19940,-69
2020-10-18 01:20:08,6.90,6.90,6.90,99.90,892510,33,19965,-69
2020-10-18 01:20:38,6.90,6.90,6.90,99.90,892789,33,19956,-69
2020-10-18 01:21:09,6.90,6.90,6.90,99.90,889958,33,20012,-69
2020-10-18 01:21:40,6.90,6.90,6.90,99.90,892737,33,19940,-69
2020-10-18 01:22:14,6.90,6.90,6.90,99.90,892741,33,20021,-68
2020-10-18 01:22:48,6.90,6.90,6.90,99.90,893360,33,19966,-69
2020-10-18 01:23:19,6.90,6.90,6.90,99.90,893008,33,19948,-69
2020-10-18 01:23:50,6.90,6.90,6.90,99.90,895382,33,19956,-68
2020-10-18 01:24:21,7.00,7.00,7.00,99.90,895443,33,20015,-68
2020-10-18 01:24:51,7.00,7.00,7.00,99.90,895497,33,19948,-68
2020-10-18 01:25:22,7.00,7.00,7.00,99.90,895991,33,19944,-68
2020-10-18 01:25:53,6.90,6.90,6.90,99.90,895986,33,19966,-69
2020-10-18 01:26:23,7.00,7.00,7.00,99.90,895996,33,20004,-69
2020-10-18 01:26:54,7.00,7.00,7.00,99.90,896031,33,19995,-68
2020-10-18 01:27:26,7.00,7.00,7.00,99.90,895882,33,19960,-68
2020-10-18 01:27:57,7.00,7.00,7.00,99.90,895767,33,19956,-68
2020-10-18 01:28:27,7.00,7.00,7.00,99.90,895803,33,19964,-68
2020-10-18 01:28:58,7.00,7.00,7.00,99.90,895822,33,19955,-69
2020-10-18 01:29:29,7.00,7.00,7.00,99.90,892691,33,20311,-68
2020-10-18 01:30:00,7.00,7.00,7.00,99.90,892828,33,19944,-68
2020-10-18 01:30:31,7.00,7.00,7.00,99.90,889782,33,19945,-69
2020-10-18 01:31:01,7.00,7.00,7.00,99.90,889938,33,20020,-68
2020-10-18 01:31:32,7.00,7.00,7.00,99.90,892740,33,19949,-69
2020-10-18 01:32:03,7.00,7.00,7.00,99.90,892923,33,19983,-68
2020-10-18 01:32:34,7.00,7.00,7.00,99.90,895894,33,20012,-69
2020-10-18 01:33:04,7.00,7.00,7.00,99.90,898157,33,20338,-69
2020-10-18 01:33:35,6.90,6.90,6.90,99.90,895594,33,19940,-69
2020-10-18 01:34:06,7.00,7.00,7.00,99.90,895749,33,19956,-69
2020-10-18 01:34:37,6.90,6.90,6.90,99.90,895693,33,19986,-68
2020-10-18 01:35:08,7.00,7.00,7.00,99.90,892954,33,19941,-68
2020-10-18 01:35:38,7.00,7.00,7.00,99.90,895778,33,20012,-68
2020-10-18 01:36:09,7.00,7.00,7.00,99.90,892567,33,19948,-69
2020-10-18 01:36:40,7.00,7.00,7.00,99.90,892785,33,19949,-69
2020-10-18 01:37:11,7.00,7.00,7.00,99.90,892583,33,19964,-68
2020-10-18 01:37:41,7.00,7.00,7.00,99.90,886927,33,19955,-69
2020-10-18 01:38:12,7.00,7.00,7.00,99.90,892765,33,19960,-69
2020-10-18 01:38:43,7.10,7.10,7.10,99.90,889610,33,19957,-68
2020-10-18 01:39:14,7.00,7.00,7.00,99.90,889953,33,19945,-68
2020-10-18 01:39:45,7.00,7.00,7.00,99.90,895770,33,20001,-69
2020-10-18 01:40:15,7.00,7.00,7.00,99.90,895746,33,20330,-68
2020-10-18 01:40:46,7.00,7.00,7.00,99.90,895159,33,19933,-69
2020-10-18 01:41:17,7.00,7.00,7.00,99.90,892718,33,20008,-68
2020-10-18 01:41:48,7.00,7.00,7.00,99.90,892711,33,20285,-68
2020-10-18 01:42:18,7.00,7.00,7.00,99.90,892880,33,19940,-68
2020-10-18 01:42:49,7.00,7.00,7.00,99.90,895380,33,20282,-68
2020-10-18 01:43:20,7.00,7.00,7.00,99.90,895757,33,19987,-69
2020-10-18 01:43:51,7.00,7.00,7.00,99.90,895764,33,19957,-68
2020-10-18 01:44:22,7.00,7.00,7.00,99.90,895448,33,20051,-69
2020-10-18 01:44:53,6.90,6.90,6.90,99.90,895463,33,19956,-69
2020-10-18 01:45:24,6.90,6.90,6.90,99.90,896018,33,19968,-68
2020-10-18 01:45:54,7.00,7.00,7.00,99.90,895605,33,19975,-68
2020-10-18 01:46:25,7.00,7.00,7.00,99.90,895663,33,20008,-68
2020-10-18 01:46:56,7.00,7.00,7.00,99.90,892594,33,20031,-68
2020-10-18 01:47:27,7.00,7.00,7.00,99.90,892923,33,19956,-69
2020-10-18 01:47:58,7.00,7.00,7.00,99.90,892727,33,19973,-68
2020-10-18 01:48:28,7.00,7.00,7.00,99.90,892903,33,20265,-69
2020-10-18 01:48:59,7.00,7.00,7.00,99.90,895356,33,20075,-68
2020-10-18 01:49:30,7.00,7.00,7.00,99.90,895750,33,19951,-69
2020-10-18 01:50:01,7.00,7.00,7.00,99.90,895969,33,19956,-69
2020-10-18 01:50:31,7.00,7.00,7.00,99.90,896061,33,20325,-68
2020-10-18 01:51:02,7.00,7.00,7.00,99.90,895406,33,19956,-69
2020-10-18 01:51:34,7.00,7.00,7.00,99.90,895783,33,19956,-68
2020-10-18 01:52:05,7.00,7.00,7.00,99.90,892702,33,20035,-68
2020-10-18 01:52:36,7.00,7.00,7.00,99.90,893023,33,20331,-69
2020-10-18 01:53:06,7.00,7.00,7.00,99.90,895309,33,19963,-69
2020-10-18 01:53:37,7.00,7.00,7.00,99.90,895651,33,20356,-68
2020-10-18 01:54:08,7.00,7.00,7.00,99.90,895641,33,20020,-69
2020-10-18 01:54:39,7.00,7.00,7.00,99.90,896003,33,19952,-69
2020-10-18 01:55:10,7.00,7.00,7.00,99.90,895543,33,19967,-68
2020-10-18 01:55:41,7.00,7.00,7.00,99.90,895713,33,19949,-68
2020-10-18 01:56:12,7.00,7.00,7.00,99.90,895619,33,19939,-69
2020-10-18 01:56:43,7.00,7.00,7.00,99.90,895737,33,19957,-69
2020-10-18 01:57:14,7.00,7.00,7.00,99.90,892764,33,20002,-68
2020-10-18 01:57:44,7.00,7.00,7.00,99.90,895704,33,19974,-68
2020-10-18 01:58:15,7.00,7.00,7.00,99.90,895416,33,19952,-68
2020-10-18 01:58:46,7.00,7.00,7.00,99.90,895680,33,20341,-68
2020-10-18 01:59:17,7.00,7.00,7.00,99.90,895923,33,19990,-68
2020-10-18 01:59:47,7.00,7.00,7.00,99.90,895958,33,19940,-68
2020-10-18 02:00:18,7.00,7.00,7.00,99.90,895604,33,19945,-68
2020-10-18 02:00:49,7.00,7.00,7.00,99.90,895768,33,19949,-68
2020-10-18 02:01:24,7.00,7.00,7.00,99.90,895589,33,20048,-69
2020-10-18 02:01:56,7.00,7.00,7.00,99.90,895421,33,19940,-68
2020-10-18 02:02:26,7.00,7.00,7.00,99.90,895412,33,20353,-69
2020-10-18 02:02:57,7.00,7.00,7.00,99.90,892383,33,19975,-68
2020-10-18 02:03:28,7.00,7.00,7.00,99.90,892525,33,19974,-68
2020-10-18 02:03:59,7.00,7.00,7.00,99.90,892870,33,19958,-69
2020-10-18 02:04:30,7.00,7.00,7.00,99.90,892915,33,19963,-69
2020-10-18 02:05:01,7.00,7.00,7.00,99.90,892273,33,19984,-69
2020-10-18 02:05:31,7.00,7.00,7.00,99.90,892594,33,19982,-69
2020-10-18 02:06:02,6.90,6.90,6.90,99.90,892843,33,19981,-69
2020-10-18 02:06:33,7.00,7.00,7.00,99.90,895286,33,20361,-68
2020-10-18 02:07:04,7.00,7.00,7.00,99.90,895953,33,20008,-69
2020-10-18 02:07:34,7.00,7.00,7.00,99.90,895545,33,19933,-68
2020-10-18 02:08:05,7.00,7.00,7.00,99.90,895625,33,19953,-68
2020-10-18 02:08:36,7.00,7.00,7.00,99.90,892480,33,19936,-68
2020-10-18 02:09:07,6.90,6.90,6.90,99.90,892679,33,20378,-69
2020-10-18 02:09:38,6.90,6.90,6.90,99.90,895614,33,19948,-68
2020-10-18 02:10:09,6.90,6.90,6.90,99.90,889825,33,20012,-68
2020-10-18 02:10:40,7.00,7.00,7.00,99.90,889628,33,20278,-69
2020-10-18 02:11:11,7.00,7.00,7.00,99.90,889636,33,19971,-68
2020-10-18 02:11:42,7.00,7.00,7.00,99.90,890090,33,19957,-68
2020-10-18 02:12:12,7.00,7.00,7.00,99.90,895657,33,19940,-69
2020-10-18 02:12:43,7.00,7.00,7.00,99.90,895389,33,19998,-68
2020-10-18 02:13:14,7.00,7.00,7.00,99.90,895298,33,19967,-68
2020-10-18 02:13:45,6.90,6.90,6.90,99.90,895660,33,19971,-69
2020-10-18 02:14:15,6.90,6.90,6.90,99.90,895935,33,20329,-68
2020-10-18 02:14:46,6.90,6.90,6.90,99.90,895965,33,19987,-68
2020-10-18 02:15:17,6.90,6.90,6.90,99.90,895897,33,19967,-68
2020-10-18 02:15:48,6.90,6.90,6.90,99.90,895773,33,19958,-69
2020-10-18 02:16:18,6.90,6.90,6.90,99.90,895675,33,19960,-69
2020-10-18 02:16:49,6.90,6.90,6.90,99.90,895967,33,19967,-68
2020-10-18 02:17:20,6.90,6.90,6.90,99.90,895894,33,19956,-68
2020-10-18 02:17:51,6.90,6.90,6.90,99.90,895747,33,20380,-68
2020-10-18 02:18:22,6.90,6.90,6.90,99.90,895666,33,19952,-68
2020-10-18 02:18:52,6.90,6.90,6.90,99.90,895611,33,20319,-68
2020-10-18 02:19:23,6.90,6.90,6.90,99.90,895602,33,19963,-68
2020-10-18 02:19:54,7.00,7.00,7.00,99.90,895656,33,20008,-68
2020-10-18 02:20:29,6.90,6.90,6.90,99.90,895577,33,19943,-68
2020-10-18 02:21:00,6.90,6.90,6.90,99.90,895558,33,19967,-69
2020-10-18 02:21:31,6.90,6.90,6.90,99.90,895751,33,19951,-68
2020-10-18 02:22:02,6.90,6.90,6.90,99.90,895439,33,19999,-68
2020-10-18 02:22:33,6.90,6.90,6.90,99.90,892609,33,20033,-68
2020-10-18 02:23:03,6.90,6.90,6.90,99.90,892364,33,19995,-69
2020-10-18 02:23:34,6.90,6.90,6.90,99.90,892713,33,19966,-68
2020-10-18 02:24:05,6.90,6.90,6.90,99.90,892611,33,19956,-68
2020-10-18 02:24:36,6.90,6.90,6.90,99.90,892302,33,20310,-68
2020-10-18 02:25:07,6.90,6.90,6.90,99.90,889743,33,19968,-69
2020-10-18 02:25:37,6.90,6.90,6.90,99.90,892830,33,19959,-68
2020-10-18 02:26:08,6.90,6.90,6.90,99.90,895537,33,20297,-68
2020-10-18 02:26:39,6.90,6.90,6.90,99.90,892459,33,19972,-68
2020-10-18 02:27:10,6.90,6.90,6.90,99.90,895095,33,19952,-68
2020-10-18 02:27:41,6.90,6.90,6.90,99.90,892600,33,20283,-69
2020-10-18 02:28:11,6.90,6.90,6.90,99.90,892460,33,20377,-68
2020-10-18 02:28:42,6.90,6.90,6.90,99.90,895661,33,19932,-69
2020-10-18 02:29:13,6.90,6.90,6.90,99.90,892377,33,20300,-69
2020-10-18 02:29:44,6.90,6.90,6.90,99.90,895552,33,19944,-69
2020-10-18 02:30:14,6.90,6.90,6.90,99.90,895631,33,20347,-69
2020-10-18 02:30:45,7.00,7.00,7.00,99.90,895543,33,19960,-68
2020-10-18 02:31:16,6.90,6.90,6.90,99.90,895630,33,20007,-68
2020-10-18 02:31:47,6.90,6.90,6.90,99.90,895910,33,20236,-68
2020-10-18 02:32:17,7.00,7.00,7.00,99.90,895265,33,19955,-69
2020-10-18 02:32:48,6.90,6.90,6.90,99.90,895288,33,19939,-69
2020-10-18 02:33:19,6.90,6.90,6.90,99.90,892581,33,20004,-68
2020-10-18 02:33:50,7.00,7.00,7.00,99.90,892488,33,20331,-69
2020-10-18 02:34:20,7.00,7.00,7.00,99.90,895612,33,19970,-68
2020-10-18 02:34:51,7.00,7.00,7.00,99.90,895514,33,20015,-68
2020-10-18 02:35:22,7.00,7.00,7.00,99.90,895757,33,19964,-69
2020-10-18 02:35:53,6.90,6.90,6.90,99.90,895438,33,19941,-69
2020-10-18 02:36:23,7.00,7.00,7.00,99.90,895538,33,19960,-69
2020-10-18 02:36:54,7.00,7.00,7.00,99.90,895270,33,19967,-69
2020-10-18 02:37:25,7.00,7.00,7.00,99.90,895293,33,19940,-69
2020-10-18 02:37:56,6.90,6.90,6.90,99.90,895882,33,19987,-69
2020-10-18 02:38:26,7.00,7.00,7.00,99.90,895564,33,19945,-69
2020-10-18 02:38:57,7.00,7.00,7.00,99.90,895767,33,20406,-68
2020-10-18 02:39:28,7.00,7.00,7.00,99.90,895834,33,20315,-69
2020-10-18 02:39:59,7.00,7.00,7.00,99.90,895868,33,19948,-69
2020-10-18 02:40:29,6.90,6.90,6.90,99.90,895857,33,19957,-68
2020-10-18 02:41:01,7.00,7.00,7.00,99.90,895668,33,20003,-68
2020-10-18 02:41:32,7.00,7.00,7.00,99.90,895502,33,19963,-69
2020-10-18 02:42:03,7.00,7.00,7.00,99.90,895621,33,20027,-68
2020-10-18 02:42:35,7.00,7.00,7.00,99.90,895593,33,19963,-68
2020-10-18 02:43:06,7.00,7.00,7.00,99.90,892466,33,19972,-67
2020-10-18 02:43:40,7.00,7.00,7.00,99.90,895479,33,19956,-68
2020-10-18 02:44:11,7.00,7.00,7.00,99.90,895610,33,20318,-69
2020-10-18 02:44:42,7.00,7.00,7.00,99.90,893099,33,19956,-69
2020-10-18 02:45:13,7.00,7.00,7.00,99.90,895567,33,19955,-68
2020-10-18 02:45:43,7.00,7.00,7.00,99.90,895621,33,19980,-68
2020-10-18 02:46:15,7.00,7.00,7.00,99.90,892692,33,19941,-68
2020-10-18 02:46:45,7.00,7.00,7.00,99.90,892508,33,19952,-68
2020-10-18 02:47:16,7.00,7.00,7.00,99.90,892510,33,20315,-68
2020-10-18 02:47:47,7.00,7.00,7.00,99.90,892319,33,19992,-69
2020-10-18 02:48:18,7.00,7.00,7.00,99.90,892680,33,19972,-68
2020-10-18 02:48:48,7.00,7.00,7.00,99.90,895276,33,20302,-69
2020-10-18 02:49:19,7.00,7.00,7.00,99.90,895627,33,19952,-68
2020-10-18 02:49:50,7.00,7.00,7.00,99.90,895666,33,19999,-68
2020-10-18 02:50:24,7.00,7.00,7.00,99.90,895577,33,19976,-68
2020-10-18 02:50:55,7.00,7.00,7.00,99.90,895645,33,19936,-69
2020-10-18 02:51:26,7.00,7.00,7.00,99.90,895584,33,19956,-68
2020-10-18 02:51:57,7.00,7.00,7.00,99.90,895676,33,19978,-69
2020-10-18 02:52:28,7.00,7.00,7.00,99.90,895640,33,20333,-69
2020-10-18 02:52:58,7.00,7.00,7.00,99.90,895300,33,19933,-68
2020-10-18 02:53:29,7.00,7.00,7.00,99.90,892474,33,19953,-69
2020-10-18 02:54:00,7.00,7.00,7.00,99.90,895262,33,20392,-68
2020-10-18 02:54:31,7.00,7.00,7.00,99.90,895552,33,20342,-69
2020-10-18 02:55:01,7.00,7.00,7.00,99.90,892640,33,19940,-68
2020-10-18 02:55:32,7.00,7.00,7.00,99.90,889018,33,19940,-69
2020-10-18 02:56:03,7.00,7.00,7.00,99.90,889548,33,20004,-69
2020-10-18 02:56:35,7.00,7.00,7.00,99.90,889560,33,19957,-68
2020-10-18 02:57:05,7.00,7.00,7.00,99.90,892847,33,19948,-67
2020-10-18 02:57:36,7.00,7.00,7.00,99.90,895501,33,20236,-69
2020-10-18 02:58:07,7.00,7.00,7.00,99.90,895898,33,19932,-68
2020-10-18 02:58:38,7.00,7.00,7.00,99.90,895823,33,20043,-68
2020-10-18 02:59:09,7.00,7.00,7.00,99.90,895697,33,19956,-69
2020-10-18 02:59:39,7.00,7.00,7.00,99.90,895527,33,19952,-69
2020-10-18 03:00:11,7.00,7.00,7.00,99.90,895510,33,20251,-69
2020-10-18 03:00:41,7.00,7.00,7.00,99.90,895580,33,19952,-69
2020-10-18 03:01:17,7.00,7.00,7.00,99.90,895667,33,19971,-69
2020-10-18 03:01:48,7.00,7.00,7.00,99.90,895578,33,20074,-68
2020-10-18 03:02:18,7.00,7.00,7.00,99.90,895545,33,19987,-68
2020-10-18 03:02:49,7.10,7.10,7.10,99.90,892212,33,20007,-69
2020-10-18 03:03:20,7.10,7.10,7.10,99.90,892650,33,19952,-68
2020-10-18 03:03:51,7.10,7.10,7.10,99.90,892399,33,20012,-69
2020-10-18 03:04:22,7.10,7.10,7.10,99.90,892244,33,19944,-69
2020-10-18 03:04:53,7.10,7.10,7.10,99.90,892564,33,20393,-69
2020-10-18 03:05:24,7.00,7.00,7.00,99.90,892852,33,20306,-69
2020-10-18 03:05:56,7.00,7.00,7.00,99.90,892525,33,19941,-69
2020-10-18 03:06:26,7.00,7.00,7.00,99.90,892449,33,19949,-69
2020-10-18 03:06:57,7.00,7.00,7.00,99.90,892574,33,19945,-69
2020-10-18 03:07:28,7.00,7.00,7.00,99.90,892721,33,19949,-68
2020-10-18 03:07:59,7.00,7.00,7.00,99.90,895451,33,20330,-69
2020-10-18 03:08:30,7.10,7.10,7.10,99.90,895880,33,19944,-69
2020-10-18 03:09:00,7.00,7.00,7.00,99.90,895720,33,19957,-68
2020-10-18 03:09:31,7.00,7.00,7.00,99.90,895715,33,19935,-69
2020-10-18 03:10:05,7.00,7.00,7.00,99.90,895682,33,20268,-67
2020-10-18 03:10:36,7.00,7.00,7.00,99.90,895597,33,20290,-68
2020-10-18 03:11:07,7.10,7.10,7.10,99.90,892561,33,19952,-68
2020-10-18 03:11:39,7.10,7.10,7.10,99.90,892702,33,19956,-67
2020-10-18 03:12:10,7.00,7.00,7.00,99.90,892768,33,19953,-67
2020-10-18 03:12:41,7.10,7.10,7.10,99.90,895630,33,19940,-68
2020-10-18 03:13:11,7.10,7.10,7.10,99.90,895185,33,19956,-68
2020-10-18 03:13:42,7.00,7.00,7.00,99.90,895564,33,19963,-68
2020-10-18 03:14:13,7.00,7.00,7.00,99.90,895524,33,20357,-67
2020-10-18 03:14:44,7.00,7.00,7.00,99.90,895694,33,19947,-69
2020-10-18 03:15:19,7.00,7.00,7.00,99.90,892566,33,19949,-68
2020-10-18 03:15:49,7.00,7.00,7.00,99.90,893276,33,20358,-69
2020-10-18 03:16:21,7.00,7.00,7.00,99.90,895396,33,19960,-68
2020-10-18 03:16:52,7.00,7.00,7.00,99.90,896219,33,20361,-68
2020-10-18 03:17:22,7.00,7.00,7.00,99.90,898576,33,19947,-68
2020-10-18 03:17:57,7.10,7.10,7.10,99.90,898389,33,19940,-69
2020-10-18 03:18:28,7.00,7.00,7.00,99.90,896087,33,19952,-68
2020-10-18 03:18:59,7.00,7.00,7.00,99.90,895226,33,19991,-68
2020-10-18 03:19:30,7.00,7.00,7.00,99.90,894751,33,19992,-68
2020-10-18 03:20:00,7.00,7.00,7.00,99.90,892553,33,20334,-68
2020-10-18 03:20:31,7.00,7.00,7.00,99.90,892414,33,20301,-69
2020-10-18 03:21:02,7.00,7.00,7.00,99.90,892607,33,19980,-68
2020-10-18 03:21:33,7.00,7.00,7.00,99.90,892596,33,19983,-69
2020-10-18 03:22:04,7.10,7.10,7.10,99.90,895470,33,19945,-68
2020-10-18 03:22:35,7.00,7.00,7.00,99.90,892250,33,19967,-69
2020-10-18 03:23:06,7.10,7.10,7.10,99.90,892407,33,19949,-69
2020-10-18 03:23:36,7.00,7.00,7.00,99.90,889250,33,19959,-69
2020-10-18 03:24:07,7.00,7.00,7.00,99.90,889658,33,19941,-68
2020-10-18 03:24:38,7.00,7.00,7.00,99.90,892352,33,19979,-68
2020-10-18 03:25:09,7.00,7.00,7.00,99.90,889797,33,19948,-69
2020-10-18 03:25:39,7.00,7.00,7.00,99.90,895028,33,19944,-69
2020-10-18 03:26:10,7.00,7.00,7.00,99.90,892411,33,19979,-69
2020-10-18 03:26:41,7.00,7.00,7.00,99.90,892610,33,19955,-68
2020-10-18 03:27:12,7.00,7.00,7.00,99.90,892482,33,19945,-68
2020-10-18 03:27:43,7.00,7.00,7.00,99.90,892257,33,20290,-68
2020-10-18 03:28:14,7.00,7.00,7.00,99.90,892365,33,20436,-68
2020-10-18 03:28:45,7.00,7.00,7.00,99.90,892395,33,19955,-68
2020-10-18 03:29:15,7.00,7.00,7.00,99.90,892728,33,20002,-69
2020-10-18 03:29:46,7.00,7.00,7.00,99.90,892477,33,19948,-68
2020-10-18 03:30:17,7.00,7.00,7.00,99.90,892321,33,19940,-69
2020-10-18 03:30:47,7.00,7.00,7.00,99.90,895314,33,19948,-68
2020-10-18 03:31:18,7.00,7.00,7.00,99.90,892578,33,20378,-68
2020-10-18 03:31:49,7.00,7.00,7.00,99.90,895418,33,20014,-69
2020-10-18 03:32:20,7.00,7.00,7.00,99.90,895510,33,19940,-68
2020-10-18 03:32:51,7.00,7.00,7.00,99.90,892219,33,20307,-69
2020-10-18 03:33:21,6.90,6.90,6.90,99.90,895438,33,19952,-68
2020-10-18 03:33:52,6.90,6.90,6.90,99.90,895496,33,19948,-69
2020-10-18 03:34:23,6.90,6.90,6.90,99.90,892599,33,19996,-68
2020-10-18 03:34:54,6.90,6.90,6.90,99.90,895330,33,19949,-68
2020-10-18 03:35:25,6.90,6.90,6.90,99.90,895494,33,19968,-68
2020-10-18 03:35:55,6.90,6.90,6.90,99.90,895156,33,19950,-68
2020-10-18 03:36:26,6.90,6.90,6.90,99.90,895684,33,19988,-68
2020-10-18 03:36:57,6.90,6.90,6.90,99.90,895723,33,20011,-68
2020-10-18 03:37:28,6.90,6.90,6.90,99.90,895110,33,20279,-68
2020-10-18 03:37:58,6.90,6.90,6.90,99.90,895162,33,20004,-68
2020-10-18 03:38:29,6.90,6.90,6.90,99.90,895409,33,19971,-69
2020-10-18 03:39:00,6.90,6.90,6.90,99.90,895366,33,19970,-68
2020-10-18 03:39:32,6.90,6.90,6.90,99.90,895367,33,19932,-68
2020-10-18 03:40:03,6.90,6.90,6.90,99.90,895744,33,19953,-68
2020-10-18 03:40:34,6.90,6.90,6.90,99.90,895519,33,19952,-68
2020-10-18 03:41:05,6.90,6.90,6.90,99.90,895434,33,20297,-69
2020-10-18 03:41:36,6.90,6.90,6.90,99.90,892425,33,19964,-68
2020-10-18 03:42:07,6.90,6.90,6.90,99.90,892646,33,20305,-69
2020-10-18 03:42:42,6.90,6.90,6.90,99.90,892535,33,19944,-69
2020-10-18 03:43:26,6.90,6.90,6.90,99.90,891935,33,19967,-68
2020-10-18 03:43:56,6.90,6.90,6.90,99.90,892407,33,19949,-68
2020-10-18 03:44:27,6.90,6.90,6.90,99.90,889438,33,19933,-69
2020-10-18 03:45:00,6.90,6.90,6.90,99.90,891091,33,20008,-69
2020-10-18 03:45:30,6.90,6.90,6.90,99.90,892651,33,19952,-69
2020-10-18 03:46:05,6.90,6.90,6.90,99.90,895384,33,19982,-68
2020-10-18 03:46:35,6.90,6.90,6.90,99.90,895273,33,20369,-69
2020-10-18 03:47:25,6.90,6.90,6.90,99.90,892228,33,19970,-69
2020-10-18 03:47:58,6.90,6.90,6.90,99.90,892338,33,20003,-69
2020-10-18 03:48:48,6.90,6.90,6.90,99.90,892466,33,19982,-69
2020-10-18 03:49:20,6.90,6.90,6.90,99.90,892264,33,19945,-69
2020-10-18 03:49:51,6.90,6.90,6.90,99.90,892247,33,20342,-68
2020-10-18 03:50:24,6.90,6.90,6.90,99.90,894518,33,19944,-68
2020-10-18 03:50:56,6.90,6.90,6.90,99.90,895916,33,19954,-69
2020-10-18 03:51:45,6.90,6.90,6.90,99.90,895343,33,19964,-69
2020-10-18 03:52:34,6.90,6.90,6.90,99.90,895370,33,19944,-68
2020-10-18 03:53:08,6.90,6.90,6.90,99.90,895140,33,19994,-69
2020-10-18 03:53:42,6.90,6.90,6.90,99.90,895392,33,19954,-69
2020-10-18 03:54:25,6.90,6.90,6.90,99.90,892202,33,19940,-69
2020-10-18 03:55:08,6.90,6.90,6.90,99.90,892391,33,20003,-68
2020-10-18 03:55:59,6.90,6.90,6.90,99.90,892282,33,19959,-68
2020-10-18 03:56:33,6.90,6.90,6.90,99.90,891780,33,20334,-69
2020-10-18 03:57:23,6.90,6.90,6.90,99.90,892527,33,20363,-69
2020-10-18 03:58:09,6.90,6.90,6.90,99.90,895761,33,19989,-69
2020-10-18 03:58:46,6.90,6.90,6.90,99.90,895701,33,19943,-68
2020-10-18 03:59:22,6.90,6.90,6.90,99.90,895471,33,20040,-69
2020-10-18 03:59:55,6.90,6.90,6.90,99.90,892462,33,19952,-68
2020-10-18 04:00:27,6.90,6.90,6.90,99.90,892463,33,19991,-69
2020-10-18 04:01:01,6.80,6.80,6.80,99.90,893374,33,19964,-69
2020-10-18 04:01:32,6.80,6.80,6.80,99.90,892419,33,19953,-68
2020-10-18 04:02:04,6.80,6.80,6.80,99.90,891861,33,19937,-68
2020-10-18 04:02:43,6.80,6.80,6.80,99.90,889455,33,20078,-69
2020-10-18 04:03:19,6.80,6.80,6.80,99.90,889103,33,19957,-68
2020-10-18 04:04:04,6.80,6.80,6.80,99.90,892546,33,20004,-69
2020-10-18 04:04:37,6.80,6.80,6.80,99.90,895017,33,20107,-69
2020-10-18 04:05:08,6.80,6.80,6.80,99.90,892288,33,20298,-69
2020-10-18 04:05:39,6.80,6.80,6.80,99.90,892291,33,19944,-68
2020-10-18 04:06:10,6.90,6.90,6.90,99.90,892228,33,20008,-69
2020-10-18 04:07:00,6.90,6.90,6.90,99.90,892562,33,20298,-69
2020-10-18 04:07:31,6.90,6.90,6.90,99.90,895325,33,19940,-69
2020-10-18 04:08:02,6.90,6.90,6.90,99.90,892245,33,20035,-69
2020-10-18 04:08:42,6.90,6.90,6.90,99.90,892260,33,20008,-69
2020-10-18 04:09:13,6.90,6.90,6.90,99.90,893358,33,20020,-69
2020-10-18 04:09:44,6.90,6.90,6.90,99.90,892347,33,19953,-69
2020-10-18 04:10:15,6.90,6.90,6.90,99.90,892268,33,19948,-69
2020-10-18 04:10:45,6.90,6.90,6.90,99.90,892468,33,20031,-69
2020-10-18 04:11:17,6.90,6.90,6.90,99.90,895273,33,20023,-69
2020-10-18 04:11:48,6.90,6.90,6.90,99.90,895368,33,20358,-69
2020-10-18 04:12:19,6.90,6.90,6.90,99.90,892263,33,20268,-69
2020-10-18 04:12:50,6.90,6.90,6.90,99.90,891879,33,20000,-69
2020-10-18 04:13:22,6.90,6.90,6.90,99.90,892383,33,20347,-68
2020-10-18 04:14:11,6.90,6.90,6.90,99.90,892599,33,19982,-68
2020-10-18 04:14:41,6.90,6.90,6.90,99.90,895213,33,19990,-69
2020-10-18 04:15:13,6.90,6.90,6.90,99.90,892372,33,20007,-68
2020-10-18 04:16:03,6.90,6.90,6.90,99.90,894382,33,19955,-69
2020-10-18 04:16:34,6.90,6.90,6.90,99.90,892207,33,19951,-69
2020-10-18 04:17:31,6.90,6.90,6.90,99.90,892307,33,20003,-67
2020-10-18 04:18:05,6.90,6.90,6.90,99.90,894467,33,20297,-69
2020-10-18 04:18:36,6.90,6.90,6.90,99.90,892327,33,19964,-68
2020-10-18 04:19:07,6.90,6.90,6.90,99.90,892309,33,19945,-69
2020-10-18 04:19:39,6.90,6.90,6.90,99.90,894533,33,20302,-69
2020-10-18 04:20:14,6.90,6.90,6.90,99.90,892635,33,20267,-69
2020-10-18 04:20:45,6.90,6.90,6.90,99.90,892210,33,19945,-68
2020-10-18 04:21:40,6.90,6.90,6.90,99.90,892269,33,19999,-68
2020-10-18 04:22:23,6.90,6.90,6.90,99.90,895321,33,19948,-68
2020-10-18 04:22:54,6.90,6.90,6.90,99.90,897914,33,19947,-69
2020-10-18 04:23:24,6.90,6.90,6.90,99.90,894946,33,20042,-68
2020-10-18 04:23:55,6.90,6.90,6.90,99.90,895351,33,19947,-68
2020-10-18 04:24:31,6.90,6.90,6.90,99.90,895225,33,19940,-68
2020-10-18 04:25:28,6.90,6.90,6.90,99.90,892203,33,19944,-69
2020-10-18 04:26:06,6.90,6.90,6.90,99.90,891220,33,20045,-68
2020-10-18 04:26:37,6.90,6.90,6.90,99.90,892636,33,20019,-68
2020-10-18 04:27:12,6.90,6.90,6.90,99.90,894950,33,19974,-69
2020-10-18 04:27:53,6.90,6.90,6.90,99.90,895327,33,19972,-69
2020-10-18 04:28:24,6.90,6.90,6.90,99.90,895364,33,19952,-69
2020-10-18 04:28:55,6.90,6.90,6.90,99.90,897100,33,19947,-68
2020-10-18 04:29:26,6.90,6.90,6.90,99.90,897998,33,19944,-68
2020-10-18 04:29:59,6.80,6.80,6.80,99.90,898315,33,19955,-68
2020-10-18 04:30:31,6.80,6.80,6.80,99.90,895510,33,20003,-68
2020-10-18 04:31:02,6.90,6.90,6.90,99.90,895249,33,19952,-69
2020-10-18 04:31:43,6.90,6.90,6.90,99.90,895274,33,20330,-69
2020-10-18 04:32:13,6.80,6.80,6.80,99.90,892273,33,19944,-68
2020-10-18 04:32:44,6.90,6.90,6.90,99.90,893379,33,19952,-68
2020-10-18 04:33:25,6.90,6.90,6.90,99.90,894566,33,19948,-68
2020-10-18 04:34:16,6.90,6.90,6.90,99.90,892221,33,19999,-69
2020-10-18 04:34:47,6.90,6.90,6.90,99.90,895128,33,20003,-69
2020-10-18 04:35:34,6.80,6.80,6.80,99.90,892222,33,19950,-69
2020-10-18 04:36:04,6.80,6.80,6.80,99.90,892194,33,20421,-68
2020-10-18 04:36:35,6.90,6.90,6.90,99.90,892199,33,19954,-69
2020-10-18 04:37:11,6.80,6.80,6.80,99.90,892283,33,20319,-69
2020-10-18 04:37:46,6.80,6.80,6.80,99.90,892958,33,19956,-68
2020-10-18 04:38:27,6.80,6.80,6.80,99.90,895271,33,19956,-68
2020-10-18 04:39:00,6.80,6.80,6.80,99.90,895312,33,19963,-69
2020-10-18 04:39:30,6.80,6.80,6.80,99.90,892271,33,19953,-68
2020-10-18 04:40:08,6.80,6.80,6.80,99.90,892240,33,19953,-69
2020-10-18 04:40:40,6.80,6.80,6.80,99.90,892307,33,20252,-68
2020-10-18 04:41:14,6.80,6.80,6.80,99.90,892154,33,19967,-68
2020-10-18 04:41:44,6.80,6.80,6.80,99.90,892159,33,20385,-68
2020-10-18 04:42:32,6.80,6.80,6.80,99.90,892892,33,19956,-69
2020-10-18 04:43:04,6.80,6.80,6.80,99.90,894081,33,19948,-69
2020-10-18 04:43:45,6.80,6.80,6.80,99.90,891918,33,19944,-69
2020-10-18 04:44:19,6.80,6.80,6.80,99.90,892199,33,19960,-69
2020-10-18 04:44:50,6.80,6.80,6.80,99.90,892293,33,19947,-68
2020-10-18 04:45:26,6.70,6.70,6.70,99.90,893884,33,19960,-68
2020-10-18 04:45:57,6.80,6.80,6.80,99.90,895245,33,20008,-69
2020-10-18 04:46:37,6.80,6.80,6.80,99.90,895877,33,19947,-69
2020-10-18 04:47:12,6.80,6.80,6.80,99.90,898362,33,19940,-69
2020-10-18 04:47:50,6.80,6.80,6.80,99.90,893650,33,19943,-68
2020-10-18 04:48:31,6.80,6.80,6.80,99.90,895297,33,20000,-68
2020-10-18 04:49:21,6.80,6.80,6.80,99.90,889981,33,20327,-69
2020-10-18 04:49:51,6.80,6.80,6.80,99.90,894897,33,19995,-69
2020-10-18 04:50:22,6.80,6.80,6.80,99.90,894842,33,19942,-69
2020-10-18 04:50:53,6.90,6.90,6.90,99.90,897229,33,19967,-68
2020-10-18 04:51:24,6.80,6.80,6.80,99.90,895180,33,19941,-68
2020-10-18 04:51:59,6.90,6.90,6.90,99.90,892250,33,19997,-69
2020-10-18 04:52:33,6.90,6.90,6.90,99.90,892152,33,19964,-69
2020-10-18 04:53:14,6.90,6.90,6.90,99.90,892780,33,20008,-68
2020-10-18 04:53:49,6.90,6.90,6.90,99.90,894208,33,19970,-68
2020-10-18 04:54:20,6.90,6.90,6.90,99.90,892116,33,19959,-68
2020-10-18 04:55:00,6.90,6.90,6.90,99.90,892190,33,19971,-68
2020-10-18 04:55:32,6.80,6.80,6.80,99.90,893803,33,19980,-69
2020-10-18 04:56:03,6.90,6.90,6.90,99.90,892267,33,20338,-69
2020-10-18 04:56:34,6.90,6.90,6.90,99.90,892006,33,19945,-69
2020-10-18 04:57:34,6.90,6.90,6.90,99.90,892573,33,19960,-69
2020-10-18 04:58:06,6.80,6.80,6.80,99.90,889054,33,19984,-69
2020-10-18 04:58:40,6.90,6.90,6.90,99.90,895023,33,20452,-69
2020-10-18 04:59:14,6.90,6.90,6.90,99.90,895210,33,19948,-69
2020-10-18 04:59:45,6.90,6.90,6.90,99.90,892205,33,19960,-69
2020-10-18 05:00:18,6.90,6.90,6.90,99.90,890024,33,20287,-68
2020-10-18 05:00:56,6.90,6.90,6.90,99.90,892177,33,20413,-69
2020-10-18 05:01:29,6.90,6.90,6.90,99.90,893080,33,19953,-67
2020-10-18 05:02:15,6.90,6.90,6.90,99.90,895198,33,19964,-69
2020-10-18 05:02:55,6.80,6.80,6.80,99.90,895336,33,20315,-67
2020-10-18 05:03:29,6.90,6.90,6.90,99.90,895441,33,19944,-68
2020-10-18 05:04:32,6.90,6.90,6.90,99.90,895495,33,19949,-69
2020-10-18 05:05:21,6.90,6.90,6.90,99.90,888860,33,20292,-68
2020-10-18 05:05:58,6.80,6.80,6.80,99.90,889107,33,20008,-68
2020-10-18 05:06:41,6.80,6.80,6.80,99.90,892032,33,19972,-68
2020-10-18 05:07:15,6.80,6.80,6.80,99.90,892115,33,20282,-69
2020-10-18 05:07:51,6.80,6.80,6.80,99.90,889159,33,19953,-69
2020-10-18 05:08:24,6.80,6.80,6.80,99.90,888889,33,20379,-69
2020-10-18 05:08:55,6.90,6.90,6.90,99.90,890247,33,19964,-69
2020-10-18 05:09:35,6.90,6.90,6.90,99.90,892181,33,20323,-69
2020-10-18 05:10:15,6.80,6.80,6.80,99.90,893519,33,19967,-69
2020-10-18 05:10:46,6.80,6.80,6.80,99.90,895330,33,19949,-69
2020-10-18 05:11:21,6.80,6.80,6.80,99.90,895069,33,19963,-69
2020-10-18 05:12:10,6.90,6.90,6.90,99.90,892154,33,20241,-68
2020-10-18 05:12:41,6.90,6.90,6.90,99.90,892224,33,20389,-68
2020-10-18 05:13:16,6.80,6.80,6.80,99.90,893710,33,19983,-69
2020-10-18 05:14:06,6.80,6.80,6.80,99.90,894637,33,19996,-68
2020-10-18 05:14:43,6.80,6.80,6.80,99.90,895101,33,20045,-69
2020-10-18 05:15:14,6.80,6.80,6.80,99.90,895164,33,19953,-68
2020-10-18 05:15:45,6.80,6.80,6.80,99.90,897957,33,19971,-67
2020-10-18 05:16:42,6.80,6.80,6.80,99.90,897127,33,19963,-69
2020-10-18 05:17:26,6.80,6.80,6.80,99.90,894107,33,20396,-68
2020-10-18 05:18:22,6.80,6.80,6.80,99.90,894753,33,20048,-69
2020-10-18 05:19:05,6.80,6.80,6.80,99.90,885987,33,19972,-68
2020-10-18 05:19:54,6.90,6.90,6.90,99.90,888047,33,19965,-68
2020-10-18 05:20:26,6.90,6.90,6.90,99.90,892086,33,20004,-69
2020-10-18 05:21:09,6.80,6.80,6.80,99.90,892151,33,19944,-69
2020-10-18 05:21:43,6.80,6.80,6.80,99.90,895044,33,20326,-69
2020-10-18 05:22:22,6.90,6.90,6.90,99.90,895101,33,20354,-70
2020-10-18 05:22:59,6.80,6.80,6.80,99.90,897456,33,19948,-69
2020-10-18 05:23:33,6.90,6.90,6.90,99.90,896411,33,20354,-69
2020-10-18 05:24:03,6.90,6.90,6.90,99.90,895468,33,19956,-70
2020-10-18 05:24:51,6.90,6.90,6.90,99.90,895524,33,19944,-69
2020-10-18 05:25:28,6.90,6.90,6.90,99.90,895182,33,19944,-69
2020-10-18 05:25:59,6.80,6.80,6.80,99.90,895070,33,19986,-69
2020-10-18 05:26:33,6.90,6.90,6.90,99.90,895157,33,20014,-70
2020-10-18 05:27:22,6.80,6.80,6.80,99.90,896219,33,19948,-69
2020-10-18 05:27:55,6.80,6.80,6.80,99.90,896122,33,19962,-69
2020-10-18 05:28:55,6.90,6.90,6.90,99.90,894877,33,20326,-70
2020-10-18 05:29:43,6.80,6.80,6.80,99.90,888701,33,20353,-69
2020-10-18 05:30:29,6.90,6.90,6.90,99.90,890751,33,20001,-70
2020-10-18 05:31:01,6.90,6.90,6.90,99.90,891885,33,19955,-70
2020-10-18 05:31:37,6.90,6.90,6.90,99.90,894837,33,19944,-70
2020-10-18 05:32:18,6.90,6.90,6.90,99.90,897447,33,20296,-70
2020-10-18 05:32:54,6.80,6.80,6.80,99.90,896033,33,19963,-69
2020-10-18 05:33:28,6.80,6.80,6.80,99.90,895213,33,19952,-69
2020-10-18 05:34:02,6.80,6.80,6.80,99.90,894749,33,19975,-69
2020-10-18 05:34:33,6.90,6.90,6.90,99.90,895163,33,19940,-70
2020-10-18 05:35:09,6.80,6.80,6.80,99.90,896085,33,19978,-69
2020-10-18 05:35:52,6.80,6.80,6.80,99.90,897150,33,19940,-70
2020-10-18 05:36:31,6.90,6.90,6.90,99.90,894079,33,19956,-69
2020-10-18 05:37:02,6.90,6.90,6.90,99.90,891984,33,19944,-70
2020-10-18 05:37:37,6.90,6.90,6.90,99.90,892087,33,19948,-69
2020-10-18 05:38:33,6.80,6.80,6.80,99.90,892044,33,19964,-69
2020-10-18 05:39:20,6.90,6.90,6.90,99.90,888645,33,19952,-70
2020-10-18 05:40:23,6.90,6.90,6.90,99.90,893506,33,19952,-70
2020-10-18 05:40:56,6.90,6.90,6.90,99.90,895023,33,19955,-69
2020-10-18 05:41:29,6.90,6.90,6.90,99.90,895182,33,19959,-68
2020-10-18 05:42:10,6.90,6.90,6.90,99.90,892138,33,19956,-70
2020-10-18 05:42:42,6.90,6.90,6.90,99.90,893735,33,19941,-70
2020-10-18 05:43:13,6.90,6.90,6.90,99.90,891706,33,19980,-70
2020-10-18 05:43:48,6.90,6.90,6.90,99.90,892181,33,20049,-70
2020-10-18 05:44:19,6.90,6.90,6.90,99.90,892917,33,20558,-70
2020-10-18 05:44:51,6.90,6.90,6.90,99.90,895838,33,19941,-69
2020-10-18 05:45:40,6.90,6.90,6.90,99.90,895167,33,19952,-70
2020-10-18 05:46:18,6.90,6.90,6.90,99.90,895177,33,19963,-68
2020-10-18 05:46:52,6.90,6.90,6.90,99.90,892177,33,19959,-69
2020-10-18 05:47:29,6.90,6.90,6.90,99.90,894979,33,19944,-69
2020-10-18 05:48:05,6.90,6.90,6.90,99.90,895201,33,19944,-69
2020-10-18 05:48:37,6.90,6.90,6.90,99.90,893405,33,19964,-70
2020-10-18 05:49:11,6.80,6.80,6.80,99.90,891896,33,19945,-69
2020-10-18 05:49:43,6.80,6.80,6.80,99.90,892112,33,19952,-69
2020-10-18 05:50:17,6.80,6.80,6.80,99.90,892176,33,19948,-69
2020-10-18 05:50:55,6.80,6.80,6.80,99.90,892077,33,20326,-70
2020-10-18 05:51:26,6.80,6.80,6.80,99.90,892078,33,19940,-69
2020-10-18 05:51:58,6.90,6.90,6.90,99.90,891785,33,20334,-69
2020-10-18 05:52:50,6.80,6.80,6.80,99.90,892083,33,19953,-69
2020-10-18 05:53:27,6.80,6.80,6.80,99.90,892094,33,19955,-70
2020-10-18 05:53:58,6.80,6.80,6.80,99.90,892085,33,19965,-70
2020-10-18 05:54:29,6.80,6.80,6.80,99.90,892106,33,19964,-69
2020-10-18 05:55:12,6.80,6.80,6.80,99.90,892982,33,19948,-68
2020-10-18 05:55:43,6.80,6.80,6.80,99.90,892029,33,19937,-67
2020-10-18 05:56:14,6.80,6.80,6.80,99.90,892042,33,19940,-68
2020-10-18 05:57:03,6.80,6.80,6.80,99.90,892107,33,19983,-68
2020-10-18 05:57:34,6.80,6.80,6.80,99.90,894138,33,19976,-68
2020-10-18 05:58:23,6.80,6.80,6.80,99.90,893908,33,20263,-70
2020-10-18 05:58:55,6.80,6.80,6.80,99.90,892106,33,19992,-68
2020-10-18 05:59:33,6.80,6.80,6.80,99.90,892090,33,19978,-68
2020-10-18 06:00:10,6.80,6.80,6.80,99.90,889112,33,20012,-67
2020-10-18 06:00:47,6.80,6.80,6.80,99.90,890242,33,19975,-67
2020-10-18 06:01:24,6.80,6.80,6.80,99.90,894144,33,19952,-67
2020-10-18 06:01:55,6.80,6.80,6.80,99.90,897139,33,19944,-67
2020-10-18 06:02:37,6.80,6.80,6.80,99.90,898215,33,19962,-67
2020-10-18 06:03:08,6.80,6.80,6.80,99.90,896040,33,20007,-68
2020-10-18 06:03:59,6.80,6.80,6.80,99.90,892526,33,20295,-67
2020-10-18 06:04:32,6.80,6.80,6.80,99.90,895372,33,19967,-67
2020-10-18 06:05:07,6.80,6.80,6.80,99.90,895692,33,20134,-68
2020-10-18 06:05:38,6.80,6.80,6.80,99.90,898518,33,20365,-68
2020-10-18 06:06:29,6.80,6.80,6.80,99.90,894570,33,19995,-68
2020-10-18 06:07:04,6.80,6.80,6.80,99.90,892527,33,20357,-68
2020-10-18 06:07:36,6.90,6.90,6.90,99.90,895324,33,19952,-68
2020-10-18 06:08:07,6.90,6.90,6.90,99.90,898386,33,20381,-68
2020-10-18 06:08:59,6.90,6.90,6.90,99.90,895696,33,19994,-68
2020-10-18 06:09:38,6.90,6.90,6.90,99.90,895603,33,20019,-68
2020-10-18 06:10:17,6.90,6.90,6.90,99.90,895839,33,19970,-67
2020-10-18 06:10:48,6.90,6.90,6.90,99.90,895616,33,19958,-67
2020-10-18 06:11:19,6.90,6.90,6.90,99.90,895534,33,19952,-68
2020-10-18 06:12:08,6.90,6.90,6.90,99.90,892682,33,19948,-68
2020-10-18 06:12:42,6.90,6.90,6.90,99.90,892644,33,20374,-68
2020-10-18 06:13:17,6.90,6.90,6.90,99.90,894632,33,19990,-68
2020-10-18 06:13:53,6.80,6.80,6.80,99.90,898005,33,20062,-68
2020-10-18 06:14:29,6.90,6.90,6.90,99.90,895684,33,20011,-68
2020-10-18 06:15:03,6.90,6.90,6.90,99.90,895591,33,20337,-68
2020-10-18 06:15:35,6.90,6.90,6.90,99.90,895544,33,19956,-68
2020-10-18 06:16:09,6.90,6.90,6.90,99.90,892670,33,19996,-68
2020-10-18 06:16:40,6.90,6.90,6.90,99.90,893571,33,19956,-68
2020-10-18 06:17:14,6.90,6.90,6.90,99.90,895710,33,19941,-68
2020-10-18 06:17:50,6.80,6.80,6.80,99.90,896387,33,20350,-68
2020-10-18 06:18:25,6.90,6.90,6.90,99.90,898634,33,19963,-68
2020-10-18 06:18:57,6.90,6.90,6.90,99.90,895791,33,19949,-68
2020-10-18 06:19:30,6.90,6.90,6.90,99.90,895664,33,19952,-68
2020-10-18 06:20:10,6.90,6.90,6.90,99.90,892723,33,19958,-68
2020-10-18 06:21:10,6.90,6.90,6.90,99.90,892609,33,19948,-68
2020-10-18 06:21:47,6.90,6.90,6.90,99.90,890288,33,19971,-68
2020-10-18 06:22:40,6.90,6.90,6.90,99.90,895996,33,19944,-67
2020-10-18 06:23:14,6.90,6.90,6.90,99.90,897319,33,19999,-68
2020-10-18 06:23:48,6.90,6.90,6.90,99.90,898651,33,20019,-68
2020-10-18 06:24:23,6.90,6.90,6.90,99.90,895461,33,19940,-68
2020-10-18 06:24:57,6.90,6.90,6.90,99.90,895582,33,19956,-67
2020-10-18 06:25:33,6.90,6.90,6.90,99.90,895633,33,19982,-68
2020-10-18 06:26:10,6.90,6.90,6.90,99.90,892637,33,19949,-68
2020-10-18 06:26:58,7.00,7.00,7.00,99.90,891226,33,19960,-68
2020-10-18 06:27:29,7.00,7.00,7.00,99.90,892618,33,20382,-68
2020-10-18 06:28:23,7.00,7.00,7.00,99.90,892575,33,19941,-68
2020-10-18 06:29:12,6.90,6.90,6.90,99.90,889426,33,19965,-67
2020-10-18 06:29:45,7.00,7.00,7.00,99.90,891873,33,19984,-68
2020-10-18 06:30:16,7.00,7.00,7.00,99.90,895226,33,19996,-68
2020-10-18 06:30:47,7.00,7.00,7.00,99.90,892315,33,19950,-69
2020-10-18 06:31:18,7.00,7.00,7.00,99.90,892599,33,20295,-68
2020-10-18 06:31:49,7.00,7.00,7.00,99.90,892779,33,19941,-68
2020-10-18 06:32:21,7.00,7.00,7.00,99.90,895467,33,19955,-68
2020-10-18 06:32:54,7.00,7.00,7.00,99.90,895588,33,19952,-68
2020-10-18 06:33:31,7.00,7.00,7.00,99.90,898699,33,19944,-68
2020-10-18 06:34:12,7.00,7.00,7.00,99.90,892537,33,20291,-68
2020-10-18 06:34:43,7.00,7.00,7.00,99.90,892401,33,20358,-68
2020-10-18 06:35:14,7.10,7.10,7.10,99.90,892227,33,19987,-69
2020-10-18 06:35:45,7.10,7.10,7.10,99.90,894896,33,19932,-69
2020-10-18 06:36:29,7.10,7.10,7.10,99.90,892001,33,20370,-68
2020-10-18 06:37:00,7.00,7.00,7.00,99.90,889427,33,19957,-68
2020-10-18 06:37:31,7.10,7.10,7.10,99.90,889680,33,20370,-68
2020-10-18 06:38:07,7.10,7.10,7.10,99.90,892316,33,19967,-68
2020-10-18 06:38:38,7.10,7.10,7.10,99.90,890235,33,19996,-68
2020-10-18 06:39:10,7.10,7.10,7.10,99.90,889476,33,19976,-68
2020-10-18 06:39:41,7.10,7.10,7.10,99.90,889138,33,19953,-68
2020-10-18 06:40:12,7.10,7.10,7.10,99.90,889589,33,20351,-68
2020-10-18 06:41:03,7.10,7.10,7.10,99.90,893215,33,20343,-69
2020-10-18 06:41:34,7.20,7.20,7.20,99.90,898627,33,19972,-68
2020-10-18 06:42:05,7.10,7.10,7.10,99.90,895554,33,19940,-68
2020-10-18 06:42:36,7.20,7.20,7.20,99.90,895549,33,19948,-68
2020-10-18 06:43:08,7.10,7.10,7.10,99.90,895197,33,19971,-68
2020-10-18 06:43:39,7.20,7.20,7.20,99.90,892441,33,20279,-69
2020-10-18 06:44:17,7.20,7.20,7.20,99.90,892455,33,19991,-67
2020-10-18 06:44:57,7.20,7.20,7.20,99.90,890387,33,19957,-67
2020-10-18 06:45:27,7.20,7.20,7.20,99.90,892427,33,19940,-69
2020-10-18 06:45:58,7.20,7.20,7.20,99.90,889422,33,19949,-68
2020-10-18 06:46:31,7.20,7.20,7.20,99.90,890925,33,19933,-69
2020-10-18 06:47:06,7.20,7.20,7.20,99.90,918866,27,19955,-66
2020-10-18 06:47:38,7.30,7.30,7.30,99.90,895902,33,20007,-69
2020-10-18 06:48:10,7.20,7.20,7.20,99.90,896260,33,19952,-66
2020-10-18 06:48:43,7.30,7.30,7.30,99.90,897452,33,20003,-66
2020-10-18 06:49:18,7.30,7.30,7.30,99.90,895229,33,19958,-67
2020-10-18 06:49:52,7.30,7.30,7.30,99.90,896709,33,20405,-69
2020-10-18 06:50:23,7.40,7.40,7.40,99.90,897708,33,20356,-67
2020-10-18 06:51:13,7.30,7.30,7.30,99.90,895573,33,19956,-66
2020-10-18 06:51:43,7.30,7.30,7.30,99.90,898888,33,19955,-66
2020-10-18 06:52:15,7.40,7.40,7.40,99.90,900771,32,19970,-66
2020-10-18 06:52:56,7.40,7.40,7.40,99.90,898397,33,19952,-66
2020-10-18 06:53:26,7.40,7.40,7.40,99.90,897248,33,19951,-67
2020-10-18 06:54:20,7.40,7.40,7.40,99.90,898781,33,19967,-67
2020-10-18 06:54:54,7.40,7.40,7.40,99.90,900156,32,19951,-67
2020-10-18 06:55:51,7.40,7.40,7.40,99.90,898453,33,20432,-68
2020-10-18 06:56:22,7.40,7.40,7.40,99.90,897140,33,20364,-67
2020-10-18 06:56:53,7.40,7.40,7.40,99.90,898314,33,19944,-67
2020-10-18 06:57:25,7.40,7.40,7.40,99.90,898303,33,19955,-67
2020-10-18 06:57:59,7.40,7.40,7.40,99.90,898334,33,20388,-68
2020-10-18 06:58:39,7.40,7.40,7.40,99.90,898576,33,19958,-67
2020-10-18 06:59:10,7.40,7.40,7.40,99.90,899839,33,19948,-67
2020-10-18 06:59:40,7.40,7.40,7.40,99.90,898299,33,19959,-67
2020-10-18 07:00:11,7.40,7.40,7.40,99.90,897619,33,19966,-67
2020-10-18 07:00:42,7.40,7.40,7.40,99.90,898568,33,20325,-67
2020-10-18 07:01:14,7.40,7.40,7.40,99.90,898718,32,20265,-67
2020-10-18 07:01:45,7.50,7.50,7.50,99.90,898348,33,20414,-66
2020-10-18 07:02:22,7.40,7.40,7.40,99.90,898355,33,19970,-66
2020-10-18 07:02:52,7.50,7.50,7.50,99.90,897828,33,20004,-66
2020-10-18 07:03:23,7.50,7.50,7.50,99.90,897810,33,19940,-68
2020-10-18 07:03:54,7.50,7.50,7.50,99.90,897571,33,19959,-67
2020-10-18 07:04:25,7.50,7.50,7.50,99.90,895535,33,20329,-66
2020-10-18 07:04:59,7.50,7.50,7.50,99.90,892564,33,19956,-67
2020-10-18 07:05:30,7.50,7.50,7.50,99.90,899236,32,19948,-66
2020-10-18 07:06:01,7.50,7.50,7.50,99.90,895524,33,20362,-67
2020-10-18 07:06:34,7.50,7.50,7.50,99.90,895669,33,19945,-66
2020-10-18 07:07:04,7.60,7.60,7.60,99.90,895121,33,20429,-67
2020-10-18 07:07:35,7.60,7.60,7.60,99.90,893292,33,19968,-67
2020-10-18 07:08:12,7.50,7.50,7.50,99.90,898399,33,19962,-67
2020-10-18 07:08:43,7.50,7.50,7.50,99.90,900950,32,19931,-67
2020-10-18 07:09:20,7.50,7.50,7.50,99.90,901482,32,19958,-68
2020-10-18 07:09:57,7.60,7.60,7.60,99.90,898748,33,19970,-68
2020-10-18 07:10:28,7.60,7.60,7.60,99.90,894861,33,19955,-68
2020-10-18 07:10:59,7.60,7.60,7.60,99.90,893929,33,19979,-66
2020-10-18 07:11:30,7.60,7.60,7.60,99.90,896325,33,19959,-67
2020-10-18 07:12:00,7.60,7.60,7.60,99.90,896388,32,19993,-66
2020-10-18 07:12:31,7.60,7.60,7.60,99.90,898043,33,19944,-67
2020-10-18 07:13:03,7.60,7.60,7.60,99.90,894746,33,19948,-67
2020-10-18 07:13:35,7.60,7.60,7.60,99.90,898346,33,20335,-67
2020-10-18 07:14:06,7.60,7.60,7.60,99.90,898543,33,19954,-67
2020-10-18 07:14:36,7.60,7.60,7.60,99.90,895452,33,19962,-67
2020-10-18 07:15:07,7.60,7.60,7.60,99.90,889106,33,19945,-68
2020-10-18 07:15:38,7.60,7.60,7.60,99.90,889642,33,19957,-67
2020-10-18 07:16:26,7.60,7.60,7.60,99.90,895706,33,19945,-67
2020-10-18 07:17:01,7.60,7.60,7.60,99.90,898411,33,19977,-67
2020-10-18 07:17:32,7.70,7.70,7.70,99.90,895607,33,20059,-69
2020-10-18 07:18:03,7.70,7.70,7.70,99.90,895952,33,19979,-69
2020-10-18 07:18:37,7.80,7.80,7.80,99.90,896232,33,19956,-68
2020-10-18 07:19:14,7.80,7.80,7.80,99.90,898124,33,20321,-68
2020-10-18 07:19:44,7.80,7.80,7.80,99.90,898484,33,19963,-68
2020-10-18 07:20:24,7.70,7.70,7.70,99.90,895433,33,19951,-68
2020-10-18 07:20:55,7.70,7.70,7.70,99.90,895248,33,19980,-68
2020-10-18 07:21:41,7.70,7.70,7.70,99.90,895497,33,19983,-68
2020-10-18 07:22:14,7.70,7.70,7.70,99.90,894672,33,20357,-68
2020-10-18 07:22:45,7.80,7.80,7.80,99.90,893085,33,19963,-68
2020-10-18 07:23:20,7.80,7.80,7.80,99.90,896778,33,19955,-68
2020-10-18 07:23:58,7.90,7.90,7.90,99.90,899408,32,19940,-67
2020-10-18 07:24:32,7.90,7.90,7.90,99.90,893649,33,20024,-68
2020-10-18 07:25:03,7.90,7.90,7.90,99.90,893522,33,20334,-67
2020-10-18 07:25:34,7.80,7.80,7.80,99.90,895592,33,19955,-67
2020-10-18 07:26:06,7.90,7.90,7.90,99.90,893262,33,19944,-67
2020-10-18 07:26:37,7.90,7.90,7.90,99.90,898284,33,19956,-67
2020-10-18 07:27:13,7.90,7.90,7.90,99.90,894988,33,20251,-67
2020-10-18 07:27:44,7.90,7.90,7.90,99.90,893448,33,19963,-66
2020-10-18 07:28:16,7.90,7.90,7.90,99.90,898510,33,19940,-67
2020-10-18 07:28:46,7.90,7.90,7.90,99.90,898997,33,20344,-68
2020-10-18 07:29:20,7.90,7.90,7.90,99.90,898605,33,19951,-67
2020-10-18 07:29:52,7.90,7.90,7.90,99.90,898042,33,19936,-66
2020-10-18 07:30:33,7.90,7.90,7.90,99.90,898480,33,20354,-66
2020-10-18 07:31:11,7.90,7.90,7.90,99.90,888943,33,19949,-66
2020-10-18 07:31:52,8.00,8.00,8.00,99.90,891268,33,20027,-67
2020-10-18 07:32:31,8.00,8.00,8.00,99.90,886624,33,19941,-67
2020-10-18 07:33:16,8.00,8.00,8.00,99.90,897498,33,20310,-66
2020-10-18 07:33:46,8.00,8.00,8.00,99.90,895601,33,20380,-67
2020-10-18 07:34:17,8.00,8.00,8.00,99.90,897949,33,19963,-68
2020-10-18 07:34:54,8.00,8.00,8.00,99.90,893935,33,19960,-67
2020-10-18 07:35:25,8.00,8.00,8.00,99.90,893215,33,20015,-67
2020-10-18 07:36:04,8.10,8.10,8.10,99.90,898386,33,19936,-67
2020-10-18 07:36:36,8.10,8.10,8.10,99.90,897036,33,19954,-68
2020-10-18 07:37:07,8.10,8.10,8.10,99.90,895244,33,19959,-67
2020-10-18 07:37:49,8.20,8.20,8.20,99.90,894299,33,19948,-67
2020-10-18 07:38:24,8.20,8.20,8.20,99.90,893996,33,20243,-66
2020-10-18 07:38:54,8.20,8.20,8.20,99.90,898601,33,20011,-67
2020-10-18 07:39:25,8.20,8.20,8.20,99.90,895220,33,19959,-67
2020-10-18 07:39:58,8.20,8.20,8.20,99.90,895515,33,20048,-67
2020-10-18 07:40:30,8.20,8.20,8.20,99.90,894988,33,19944,-67
2020-10-18 07:41:03,8.20,8.20,8.20,99.90,896496,32,19964,-67
2020-10-18 07:41:34,8.10,8.10,8.10,99.90,894501,33,19944,-66
2020-10-18 07:42:05,8.10,8.10,8.10,99.90,895410,33,20306,-68
2020-10-18 07:42:37,8.20,8.20,8.20,99.90,891715,33,19933,-67
2020-10-18 07:43:20,8.20,8.20,8.20,99.90,889347,33,19949,-66
2020-10-18 07:43:50,8.20,8.20,8.20,99.90,889433,33,19960,-67
2020-10-18 07:44:22,8.20,8.20,8.20,99.90,895418,33,19946,-68
2020-10-18 07:44:56,8.10,8.10,8.10,99.90,895626,33,19944,-67
2020-10-18 07:45:35,8.00,8.00,8.00,99.90,895070,33,20027,-67
2020-10-18 07:46:38,8.00,8.00,8.00,99.90,891254,33,19948,-68
2020-10-18 07:47:09,8.00,8.00,8.00,99.90,891805,33,20448,-67
2020-10-18 07:47:39,8.00,8.00,8.00,99.90,889510,33,19937,-68
2020-10-18 07:48:12,8.00,8.00,8.00,99.90,889291,33,20384,-67
2020-10-18 07:48:42,8.00,8.00,8.00,99.90,892855,33,20016,-68
2020-10-18 07:49:15,8.00,8.00,8.00,99.90,895946,33,19944,-68
2020-10-18 07:49:45,7.90,7.90,7.90,99.90,895803,33,19936,-68
2020-10-18 07:50:23,7.90,7.90,7.90,99.90,898190,33,19986,-67
2020-10-18 07:50:54,7.90,7.90,7.90,99.90,898198,33,20309,-68
2020-10-18 07:51:29,7.90,7.90,7.90,99.90,898924,33,19947,-68
2020-10-18 07:52:01,7.90,7.90,7.90,99.90,895541,33,19944,-68
2020-10-18 07:52:39,7.90,7.90,7.90,99.90,894776,33,19940,-68
2020-10-18 07:53:11,7.90,7.90,7.90,99.90,892163,33,19954,-68
2020-10-18 07:53:53,7.90,7.90,7.90,99.90,896646,33,19978,-68
2020-10-18 07:54:23,7.90,7.90,7.90,99.90,900358,33,19982,-66
2020-10-18 07:54:57,7.90,7.90,7.90,99.90,898555,33,20317,-65
2020-10-18 07:55:28,7.90,7.90,7.90,99.90,897114,33,19940,-68
2020-10-18 07:56:09,7.90,7.90,7.90,99.90,898559,33,20335,-66
2020-10-18 07:56:53,7.90,7.90,7.90,99.90,896769,33,19962,-66
2020-10-18 07:57:53,7.80,7.80,7.80,99.90,898084,33,19940,-69
2020-10-18 07:58:23,7.80,7.80,7.80,99.90,895512,33,19951,-66
2020-10-18 07:59:07,7.80,7.80,7.80,99.90,898513,33,20399,-65
2020-10-18 07:59:43,7.80,7.80,7.80,99.90,895489,33,20004,-66
2020-10-18 08:00:16,7.80,7.80,7.80,99.90,895402,33,20298,-66
2020-10-18 08:00:47,7.80,7.80,7.80,99.90,895029,33,19948,-66
2020-10-18 08:01:18,7.80,7.80,7.80,99.90,895106,33,19968,-66
2020-10-18 08:01:49,7.90,7.90,7.90,99.90,895451,33,20247,-68
2020-10-18 08:02:25,7.90,7.90,7.90,99.90,895788,33,19940,-67
2020-10-18 08:03:14,7.90,7.90,7.90,99.90,898401,33,20326,-66
2020-10-18 08:03:45,7.90,7.90,7.90,99.90,892739,33,19970,-67
2020-10-18 08:04:20,8.00,8.00,8.00,99.90,892466,33,19962,-67
2020-10-18 08:04:51,8.00,8.00,8.00,99.90,895201,33,19936,-66
2020-10-18 08:05:26,8.00,8.00,8.00,99.90,898262,32,20401,-67
2020-10-18 08:05:56,8.10,8.10,8.10,99.90,901610,32,19960,-66
2020-10-18 08:06:29,8.20,8.20,8.20,99.90,900475,32,19975,-67
2020-10-18 08:07:07,8.20,8.20,8.20,99.90,901155,32,19940,-67
2020-10-18 08:07:38,8.30,8.30,8.30,99.90,898161,33,20006,-67
2020-10-18 08:08:16,8.30,8.30,8.30,99.90,895345,33,20010,-67
2020-10-18 08:08:47,8.40,8.40,8.40,99.90,893685,33,19952,-67
2020-10-18 08:09:25,8.50,8.50,8.50,99.90,896534,33,19941,-67
2020-10-18 08:09:55,8.50,8.50,8.50,99.90,893697,33,19952,-67
2020-10-18 08:10:26,8.60,8.60,8.60,99.90,883478,33,20262,-66
2020-10-18 08:11:03,8.60,8.60,8.60,99.90,883084,33,20005,-66
2020-10-18 08:11:34,8.70,8.70,8.70,99.90,892683,33,19940,-67
2020-10-18 08:12:12,8.60,8.60,8.60,99.90,896775,32,19984,-66
2020-10-18 08:12:43,8.60,8.60,8.60,99.90,898419,33,19986,-67
2020-10-18 08:13:14,8.50,8.50,8.50,99.90,897021,33,19982,-66
2020-10-18 08:13:44,8.50,8.50,8.50,99.90,895405,33,19976,-66
2020-10-18 08:14:15,8.40,8.40,8.40,99.90,895368,33,19963,-68
2020-10-18 08:14:46,8.50,8.50,8.50,99.90,898538,32,20012,-67
2020-10-18 08:15:17,8.50,8.50,8.50,99.90,901500,32,19994,-67
2020-10-18 08:15:47,8.50,8.50,8.50,99.90,898366,33,19959,-67
2020-10-18 08:16:20,8.50,8.50,8.50,99.90,897966,33,20021,-68
2020-10-18 08:16:50,8.50,8.50,8.50,99.90,898409,33,19995,-67
2020-10-18 08:17:22,8.50,8.50,8.50,99.90,895218,33,19958,-67
2020-10-18 08:17:53,8.40,8.40,8.40,99.90,895456,33,20011,-67
2020-10-18 08:18:23,8.50,8.50,8.50,99.90,894876,33,19944,-68
2020-10-18 08:18:54,8.50,8.50,8.50,99.90,895375,33,20370,-67
2020-10-18 08:19:25,8.60,8.60,8.60,99.90,898671,33,19952,-68
2020-10-18 08:19:56,8.60,8.60,8.60,99.90,898388,33,19959,-67
2020-10-18 08:20:27,8.60,8.60,8.60,99.90,898400,33,20330,-67
2020-10-18 08:20:58,8.70,8.70,8.70,99.90,898239,33,19947,-67
2020-10-18 08:21:28,8.70,8.70,8.70,99.90,898488,33,20003,-68
2020-10-18 08:21:59,8.70,8.70,8.70,99.90,898660,33,19948,-67
2020-10-18 08:22:30,8.80,8.80,8.80,99.90,898516,33,19987,-67
2020-10-18 08:23:01,8.80,8.80,8.80,99.90,898242,32,19955,-67
2020-10-18 08:23:32,8.80,8.80,8.80,99.90,901738,32,20026,-68
2020-10-18 08:24:02,8.80,8.80,8.80,99.90,898695,33,20039,-68
2020-10-18 08:24:33,8.80,8.80,8.80,99.90,898509,33,20336,-68
2020-10-18 08:25:04,8.70,8.70,8.70,99.90,895048,33,19967,-68
2020-10-18 08:25:35,8.70,8.70,8.70,99.90,895268,33,19944,-67
2020-10-18 08:26:07,8.70,8.70,8.70,99.90,895594,33,20274,-68
2020-10-18 08:26:38,8.80,8.80,8.80,99.90,895470,33,19936,-67
2020-10-18 08:27:08,8.80,8.80,8.80,99.90,901120,33,19948,-67
2020-10-18 08:27:39,8.80,8.80,8.80,99.90,898683,33,20004,-67
2020-10-18 08:28:10,8.80,8.80,8.80,99.90,898238,33,19943,-67
2020-10-18 08:28:41,8.70,8.70,8.70,99.90,898351,33,19948,-67
2020-10-18 08:29:11,8.70,8.70,8.70,99.90,895043,33,19940,-66
2020-10-18 08:29:42,8.80,8.80,8.80,99.90,895491,33,20268,-68
2020-10-18 08:30:13,8.80,8.80,8.80,99.90,901399,32,19986,-67
2020-10-18 08:30:44,8.70,8.70,8.70,99.90,901626,32,20336,-67
2020-10-18 08:31:15,8.80,8.80,8.80,99.90,898160,33,19948,-67
2020-10-18 08:31:46,8.80,8.80,8.80,99.90,898312,33,20235,-68
2020-10-18 08:32:17,8.80,8.80,8.80,99.90,895252,33,20378,-67
2020-10-18 08:32:48,8.80,8.80,8.80,99.90,895135,33,19972,-67
2020-10-18 08:33:19,8.80,8.80,8.80,99.90,895650,33,19965,-68
2020-10-18 08:33:49,8.90,8.90,8.90,99.90,901112,33,19962,-67
2020-10-18 08:34:23,8.90,8.90,8.90,99.90,898497,33,19944,-68
2020-10-18 08:34:54,8.90,8.90,8.90,99.90,898218,33,19940,-67
2020-10-18 08:35:25,9.00,9.00,9.00,99.90,897907,33,20306,-67
2020-10-18 08:35:56,9.00,9.00,9.00,99.90,898774,33,19943,-68
2020-10-18 08:36:27,9.00,9.00,9.00,99.90,901715,32,20257,-69
2020-10-18 08:37:00,9.10,9.10,9.10,99.90,898501,33,19952,-70
2020-10-18 08:37:31,9.10,9.10,9.10,99.90,897662,33,20007,-70
2020-10-18 08:38:02,9.20,9.20,9.20,99.90,895006,33,19955,-67
2020-10-18 08:38:33,9.20,9.20,9.20,99.90,895483,33,19949,-67
2020-10-18 08:39:04,9.30,9.30,9.30,99.90,895790,33,19955,-70
2020-10-18 08:39:35,9.30,9.30,9.30,99.90,895082,33,19970,-68
2020-10-18 08:40:06,9.40,9.40,9.40,99.90,895274,33,19960,-68
2020-10-18 08:40:36,9.30,9.30,9.30,99.90,895406,33,19952,-68
2020-10-18 08:41:07,9.30,9.30,9.30,99.90,895095,33,20365,-68
2020-10-18 08:41:38,9.30,9.30,9.30,99.90,898461,33,19944,-68
2020-10-18 08:42:09,9.10,9.10,9.10,99.90,895533,33,19941,-67
2020-10-18 08:42:40,9.00,9.00,9.00,99.90,895583,33,19948,-68
2020-10-18 08:43:11,9.00,9.00,9.00,99.90,894549,33,20004,-67
2020-10-18 08:43:41,8.90,8.90,8.90,99.90,892342,33,20240,-69
2020-10-18 08:44:12,8.90,8.90,8.90,99.90,892810,33,20000,-67
2020-10-18 08:44:43,8.80,8.80,8.80,99.90,898264,33,20305,-68
2020-10-18 08:45:14,8.80,8.80,8.80,99.90,895560,33,19941,-68
2020-10-18 08:45:45,8.70,8.70,8.70,99.90,895365,33,19982,-67
2020-10-18 08:46:15,8.70,8.70,8.70,99.90,895531,33,19948,-68
2020-10-18 08:46:46,8.80,8.80,8.80,99.90,895740,33,20314,-67
2020-10-18 08:47:17,8.90,8.90,8.90,99.90,901532,32,19948,-67
2020-10-18 08:47:48,9.00,9.00,9.00,99.90,901437,32,20358,-67
2020-10-18 08:48:19,9.00,9.00,9.00,99.90,898456,33,19944,-67
2020-10-18 08:48:49,9.00,9.00,9.00,99.90,898006,33,19967,-67
2020-10-18 08:49:20,8.90,8.90,8.90,99.90,895362,33,20414,-68
2020-10-18 08:49:51,8.90,8.90,8.90,99.90,898174,33,20009,-68
2020-10-18 08:50:22,8.90,8.90,8.90,99.90,895504,33,19936,-68
2020-10-18 08:50:53,8.80,8.80,8.80,99.90,898385,33,20406,-68
2020-10-18 08:51:24,8.80,8.80,8.80,99.90,898290,33,19958,-67
2020-10-18 08:51:55,8.70,8.70,8.70,99.90,898415,33,20233,-67
2020-10-18 08:52:25,8.70,8.70,8.70,99.90,898400,33,20092,-67
2020-10-18 08:52:56,8.60,8.60,8.60,99.90,894673,33,20037,-67
2020-10-18 08:53:27,8.60,8.60,8.60,99.90,891993,33,19949,-67
2020-10-18 08:53:58,8.60,8.60,8.60,99.90,889413,33,19946,-68
2020-10-18 08:54:29,8.60,8.60,8.60,99.90,892234,33,19956,-68
2020-10-18 08:55:03,8.70,8.70,8.70,99.90,892239,33,19948,-67
2020-10-18 08:55:34,8.80,8.80,8.80,99.90,898132,33,20045,-70
2020-10-18 08:56:05,8.80,8.80,8.80,99.90,895011,33,19974,-68
2020-10-18 08:56:36,8.80,8.80,8.80,99.90,894872,33,20797,-66
2020-10-18 08:57:06,8.90,8.90,8.90,99.90,888821,33,19959,-69
2020-10-18 08:57:37,8.90,8.90,8.90,99.90,889332,33,19957,-67
2020-10-18 08:58:08,8.90,8.90,8.90,99.90,892168,33,19940,-67
2020-10-18 08:58:39,9.00,9.00,9.00,99.90,898292,32,20337,-69
2020-10-18 08:59:10,9.10,9.10,9.10,99.90,895196,33,19948,-66
2020-10-18 08:59:40,9.20,9.20,9.20,99.90,894770,33,20282,-69
2020-10-18 09:00:11,9.30,9.30,9.30,99.90,895207,33,20035,-66
2020-10-18 09:00:42,9.40,9.40,9.40,99.90,895606,33,19954,-67
2020-10-18 09:01:13,9.50,9.50,9.50,99.90,898050,33,20322,-67
2020-10-18 09:01:44,9.60,9.60,9.60,99.90,898415,33,20345,-67
2020-10-18 09:02:14,9.70,9.70,9.70,99.90,894822,33,19987,-67
2020-10-18 09:02:45,9.80,9.80,9.80,99.90,892296,33,19949,-67
2020-10-18 09:03:16,9.90,9.90,9.90,99.90,898235,33,19932,-67
2020-10-18 09:03:47,10.10,10.10,10.10,99.90,898548,33,19944,-67
2020-10-18 09:04:18,10.10,10.10,10.10,99.90,898308,33,19948,-67
2020-10-18 09:04:48,10.20,10.20,10.20,99.90,895133,33,19994,-67
2020-10-18 09:05:19,10.30,10.30,10.30,99.90,895201,33,20346,-67
2020-10-18 09:05:50,10.30,10.30,10.30,99.90,895239,33,20310,-66
2020-10-18 09:06:21,10.30,10.30,10.30,99.90,891959,33,20028,-66
2020-10-18 09:06:51,10.50,10.50,10.50,99.90,888771,33,20402,-66
2020-10-18 09:07:22,10.50,10.50,10.50,99.90,889441,33,19953,-66
2020-10-18 09:07:56,10.40,10.40,10.40,99.90,889193,33,19953,-65
2020-10-18 09:08:27,10.40,10.40,10.40,99.90,892249,33,19945,-67
2020-10-18 09:08:57,10.50,10.50,10.50,99.90,886012,33,19963,-66
2020-10-18 09:09:28,10.50,10.50,10.50,99.90,889808,33,19955,-66
2020-10-18 09:09:59,10.50,10.50,10.50,99.90,892402,33,20036,-66
2020-10-18 09:10:30,10.50,10.50,10.50,99.90,892436,33,20369,-66
2020-10-18 09:11:01,10.40,10.40,10.40,99.90,898124,33,19940,-67
2020-10-18 09:11:31,10.40,10.40,10.40,99.90,892412,33,20000,-67
2020-10-18 09:12:02,10.50,10.50,10.50,99.90,898271,33,19978,-67
2020-10-18 09:12:33,10.60,10.60,10.60,99.90,898329,33,19975,-66
2020-10-18 09:13:04,10.50,10.50,10.50,99.90,895007,33,19940,-66
2020-10-18 09:13:35,10.50,10.50,10.50,99.90,895058,33,19955,-67
2020-10-18 09:14:05,10.50,10.50,10.50,99.90,892359,33,20385,-67
2020-10-18 09:14:36,10.50,10.50,10.50,99.90,895156,33,20313,-68
2020-10-18 09:15:07,10.50,10.50,10.50,99.90,898545,33,19990,-67
2020-10-18 09:15:38,10.50,10.50,10.50,99.90,901377,33,20384,-67
2020-10-18 09:16:12,10.40,10.40,10.40,99.90,901186,33,19935,-67
2020-10-18 09:16:43,10.50,10.50,10.50,99.90,901166,33,19939,-68
2020-10-18 09:17:14,10.50,10.50,10.50,99.90,898779,33,19950,-68
2020-10-18 09:17:44,10.60,10.60,10.60,99.90,896092,33,19940,-67
2020-10-18 09:18:15,10.70,10.70,10.70,99.90,896183,33,20302,-67
2020-10-18 09:18:46,10.80,10.80,10.80,99.90,892911,33,19993,-67
2020-10-18 09:19:17,10.80,10.80,10.80,99.90,899230,33,19940,-68
2020-10-18 09:19:47,10.90,10.90,10.90,99.90,896211,33,20361,-67
2020-10-18 09:20:22,10.90,10.90,10.90,99.90,896293,33,19933,-67
2020-10-18 09:20:53,10.90,10.90,10.90,99.90,895443,33,19964,-67
2020-10-18 09:21:26,10.90,10.90,10.90,99.90,892736,33,20002,-67
2020-10-18 09:21:57,10.90,10.90,10.90,99.90,895093,33,19999,-67
2020-10-18 09:22:28,11.00,11.00,11.00,99.90,895738,33,19956,-66
2020-10-18 09:22:58,11.00,11.00,11.00,99.90,897181,33,20349,-67
2020-10-18 09:23:29,11.00,11.00,11.00,99.90,897850,33,20007,-67
2020-10-18 09:24:00,10.90,10.90,10.90,99.90,898116,33,20273,-68
2020-10-18 09:24:31,11.00,11.00,11.00,99.90,898387,33,19944,-68
2020-10-18 09:25:02,10.90,10.90,10.90,99.90,895099,33,20346,-67
2020-10-18 09:25:33,10.80,10.80,10.80,99.90,892123,33,20000,-67
2020-10-18 09:26:04,10.90,10.90,10.90,99.90,892370,33,20330,-67
2020-10-18 09:26:35,10.90,10.90,10.90,99.90,894895,33,20027,-67
2020-10-18 09:27:06,10.80,10.80,10.80,99.90,895229,33,20335,-68
2020-10-18 09:27:37,10.80,10.80,10.80,99.90,895127,33,20064,-67
2020-10-18 09:28:07,10.80,10.80,10.80,99.90,898172,33,20382,-66
2020-10-18 09:28:38,10.90,10.90,10.90,99.90,895268,33,19952,-67
2020-10-18 09:29:09,11.00,11.00,11.00,99.90,895403,33,19948,-67
2020-10-18 09:29:40,11.20,11.20,11.20,99.90,898278,33,19966,-67
2020-10-18 09:30:11,11.20,11.20,11.20,99.90,898298,33,19974,-66
2020-10-18 09:30:41,11.30,11.30,11.30,99.90,898014,33,20018,-66
2020-10-18 09:31:12,11.30,11.30,11.30,99.90,898114,33,19999,-67
2020-10-18 09:31:43,11.20,11.20,11.20,99.90,894982,33,20322,-67
2020-10-18 09:32:14,11.30,11.30,11.30,99.90,898258,33,20011,-66
2020-10-18 09:32:47,11.30,11.30,11.30,99.90,894959,33,20290,-70
2020-10-18 09:33:18,11.40,11.40,11.40,99.90,895653,33,19986,-67
2020-10-18 09:33:51,11.50,11.50,11.50,99.90,897570,33,19945,-68
2020-10-18 09:34:22,11.60,11.60,11.60,99.90,895811,33,19971,-67
2020-10-18 09:34:53,11.60,11.60,11.60,99.90,897213,33,19971,-68
2020-10-18 09:35:24,11.70,11.70,11.70,99.90,895318,33,19948,-68
2020-10-18 09:35:55,11.70,11.70,11.70,99.90,898118,33,20447,-68
2020-10-18 09:36:25,11.60,11.60,11.60,99.90,898461,33,19952,-67
2020-10-18 09:36:56,11.60,11.60,11.60,99.90,898719,32,19944,-67
2020-10-18 09:37:27,11.50,11.50,11.50,99.90,898768,33,19951,-67
2020-10-18 09:37:58,11.40,11.40,11.40,99.90,898823,33,20306,-68
2020-10-18 09:38:31,11.40,11.40,11.40,99.90,895670,33,20004,-68
2020-10-18 09:39:02,11.50,11.50,11.50,99.90,895826,33,19960,-67
2020-10-18 09:39:33,11.30,11.30,11.30,99.90,894979,33,19940,-68
2020-10-18 09:40:04,11.20,11.20,11.20,99.90,895697,33,19959,-67
2020-10-18 09:40:35,11.30,11.30,11.30,99.90,896123,33,20003,-67
2020-10-18 09:41:05,11.20,11.20,11.20,99.90,898440,33,19948,-67
2020-10-18 09:41:36,11.00,11.00,11.00,99.90,901851,32,20277,-67
2020-10-18 09:42:07,10.90,10.90,10.90,99.90,901828,32,19951,-67
2020-10-18 09:42:38,10.90,10.90,10.90,99.90,898963,33,19963,-67
2020-10-18 09:43:09,10.80,10.80,10.80,99.90,898423,33,19936,-67
2020-10-18 09:43:40,10.90,10.90,10.90,99.90,895653,33,19948,-67
2020-10-18 09:44:11,10.90,10.90,10.90,99.90,896114,33,19996,-67
2020-10-18 09:44:41,10.80,10.80,10.80,99.90,898784,33,19955,-67
2020-10-18 09:45:12,10.90,10.90,10.90,99.90,898793,33,19944,-67
2020-10-18 09:45:43,10.90,10.90,10.90,99.90,898636,33,19948,-67
2020-10-18 09:46:14,10.90,10.90,10.90,99.90,898622,33,19954,-67
2020-10-18 09:46:45,11.00,11.00,11.00,99.90,892107,33,19948,-67
2020-10-18 09:47:15,11.00,11.00,11.00,99.90,892635,33,20267,-68
2020-10-18 09:47:46,11.00,11.00,11.00,99.90,889745,33,19950,-67
2020-10-18 09:48:17,11.00,11.00,11.00,99.90,889611,33,19968,-68
2020-10-18 09:48:48,11.00,11.00,11.00,99.90,898468,33,20255,-68
2020-10-18 09:49:18,11.00,11.00,11.00,99.90,898650,33,19940,-67
2020-10-18 09:49:51,11.10,11.10,11.10,99.90,899082,32,19944,-66
2020-10-18 09:50:22,11.00,11.00,11.00,99.90,901554,32,19958,-67
2020-10-18 09:50:53,10.90,10.90,10.90,99.90,898251,33,19951,-67
2020-10-18 09:51:24,10.70,10.70,10.70,99.90,901284,33,20356,-67
2020-10-18 09:51:55,10.70,10.70,10.70,99.90,902017,32,19944,-67
2020-10-18 09:52:25,10.60,10.60,10.60,99.90,901635,32,19955,-68
2020-10-18 09:52:56,10.60,10.60,10.60,99.90,901324,32,20038,-67
2020-10-18 09:53:27,10.60,10.60,10.60,99.90,896112,33,20263,-67
2020-10-18 09:53:58,10.60,10.60,10.60,99.90,898576,33,19996,-68
2020-10-18 09:54:28,10.70,10.70,10.70,99.90,898406,33,19954,-68
2020-10-18 09:54:59,10.70,10.70,10.70,99.90,898711,33,19952,-67
2020-10-18 09:55:30,10.80,10.80,10.80,99.90,895466,33,19963,-67
2020-10-18 09:56:01,10.80,10.80,10.80,99.90,892981,33,20319,-67
2020-10-18 09:56:32,10.70,10.70,10.70,99.90,892786,33,19963,-67
2020-10-18 09:57:02,10.70,10.70,10.70,99.90,892644,33,20007,-67
2020-10-18 09:57:33,10.90,10.90,10.90,99.90,896069,33,19944,-67
2020-10-18 09:58:04,10.90,10.90,10.90,99.90,901596,32,20002,-67
2020-10-18 09:58:35,10.80,10.80,10.80,99.90,898477,33,19940,-67
2020-10-18 09:59:06,10.80,10.80,10.80,99.90,898739,33,19990,-67
2020-10-18 09:59:36,10.80,10.80,10.80,99.90,895531,33,20237,-67
2020-10-18 10:00:07,10.90,10.90,10.90,99.90,892911,33,20175,-67
2020-10-18 10:00:38,10.90,10.90,10.90,99.90,895796,33,19948,-67
2020-10-18 10:01:09,10.90,10.90,10.90,99.90,898670,32,19975,-68
2020-10-18 10:01:40,10.90,10.90,10.90,99.90,899410,33,19955,-68
2020-10-18 10:02:11,10.90,10.90,10.90,99.90,898846,33,19944,-68
2020-10-18 10:02:41,11.00,11.00,11.00,99.90,898111,33,19970,-67
2020-10-18 10:03:12,11.10,11.10,11.10,99.90,898624,32,19948,-66
2020-10-18 10:03:43,11.20,11.20,11.20,99.90,901713,32,19954,-66
2020-10-18 10:04:14,11.30,11.30,11.30,99.90,901974,32,20348,-69
2020-10-18 10:04:45,11.40,11.40,11.40,99.90,901831,32,19947,-67
2020-10-18 10:05:15,11.40,11.40,11.40,99.90,901637,32,20308,-67
2020-10-18 10:05:46,11.30,11.30,11.30,99.90,901698,32,19947,-68
2020-10-18 10:06:17,11.20,11.20,11.20,99.90,901899,32,19992,-68
2020-10-18 10:06:49,11.20,11.20,11.20,99.90,898477,33,20000,-67
2020-10-18 10:07:21,11.20,11.20,11.20,99.90,895722,33,19976,-67
2020-10-18 10:07:52,11.30,11.30,11.30,99.90,895311,33,19949,-67
2020-10-18 10:08:23,11.40,11.40,11.40,99.90,893004,33,19945,-67
2020-10-18 10:08:57,11.30,11.30,11.30,99.90,895568,33,19957,-67
2020-10-18 10:09:28,11.40,11.40,11.40,99.90,898935,33,19983,-67
2020-10-18 10:10:01,11.30,11.30,11.30,99.90,901818,32,19943,-67
2020-10-18 10:10:35,11.30,11.30,11.30,99.90,898290,33,19978,-66
2020-10-18 10:11:06,11.30,11.30,11.30,99.90,898955,33,20030,-67
2020-10-18 10:11:36,11.40,11.40,11.40,99.90,891913,33,20655,-67
2020-10-18 10:12:07,11.50,11.50,11.50,99.90,890290,33,20307,-68
2020-10-18 10:12:38,11.70,11.70,11.70,99.90,892783,33,20016,-67
2020-10-18 10:13:09,11.70,11.70,11.70,99.90,892538,33,19947,-67
2020-10-18 10:13:40,11.70,11.70,11.70,99.90,901422,32,19951,-67
2020-10-18 10:14:10,11.70,11.70,11.70,99.90,895593,33,20271,-67
2020-10-18 10:14:41,11.70,11.70,11.70,99.90,892499,33,20075,-67
2020-10-18 10:15:12,11.70,11.70,11.70,99.90,892538,33,19948,-66
2020-10-18 10:15:43,11.70,11.70,11.70,99.90,889450,33,19960,-67
2020-10-18 10:16:14,11.80,11.80,11.80,99.90,895813,33,19948,-67
2020-10-18 10:16:44,11.80,11.80,11.80,99.90,898739,33,19952,-67
2020-10-18 10:17:15,11.90,11.90,11.90,99.90,895481,33,19932,-67
2020-10-18 10:17:46,11.80,11.80,11.80,99.90,895344,33,20327,-67
2020-10-18 10:18:17,11.80,11.80,11.80,99.90,895953,33,19937,-68
2020-10-18 10:18:48,11.80,11.80,11.80,99.90,898427,33,19948,-68
2020-10-18 10:19:18,11.80,11.80,11.80,99.90,898879,33,20027,-68
2020-10-18 10:19:49,11.80,11.80,11.80,99.90,898940,33,19939,-68
2020-10-18 10:20:20,11.70,11.70,11.70,99.90,898455,33,19956,-66
2020-10-18 10:20:51,11.60,11.60,11.60,99.90,901420,33,19946,-67
2020-10-18 10:21:25,11.70,11.70,11.70,99.90,898765,33,19976,-67
2020-10-18 10:21:56,11.70,11.70,11.70,99.90,898534,33,20030,-67
2020-10-18 10:22:27,11.70,11.70,11.70,99.90,898184,33,20309,-67
2020-10-18 10:22:57,11.70,11.70,11.70,99.90,898417,33,19944,-67
2020-10-18 10:23:28,11.80,11.80,11.80,99.90,899090,33,19959,-68
2020-10-18 10:24:00,11.70,11.70,11.70,99.90,898698,33,19947,-67
2020-10-18 10:24:31,11.80,11.80,11.80,99.90,898510,33,19956,-68
2020-10-18 10:25:01,11.90,11.90,11.90,99.90,895632,33,19944,-68
2020-10-18 10:25:32,12.00,12.00,12.00,99.90,895785,33,19975,-67
2020-10-18 10:26:03,12.00,12.00,12.00,99.90,901705,32,19943,-67
2020-10-18 10:26:37,12.00,12.00,12.00,99.90,898388,33,20334,-67
2020-10-18 10:27:08,11.90,11.90,11.90,99.90,895315,33,19974,-68
2020-10-18 10:27:38,11.80,11.80,11.80,99.90,895283,33,19952,-68
2020-10-18 10:28:09,11.80,11.80,11.80,99.90,893181,33,19960,-68
2020-10-18 10:28:40,11.80,11.80,11.80,99.90,896141,33,19983,-67
2020-10-18 10:29:11,11.80,11.80,11.80,99.90,898349,33,19964,-67
2020-10-18 10:29:41,11.80,11.80,11.80,99.90,896099,33,20340,-67
2020-10-18 10:30:12,11.60,11.60,11.60,99.90,898516,33,19962,-66
2020-10-18 10:30:43,11.60,11.60,11.60,99.90,898384,33,19943,-67
2020-10-18 10:31:14,11.60,11.60,11.60,99.90,895804,33,19978,-67
2020-10-18 10:31:45,11.60,11.60,11.60,99.90,891562,33,20307,-66
2020-10-18 10:32:16,11.60,11.60,11.60,99.90,892520,33,19964,-67
2020-10-18 10:32:47,11.50,11.50,11.50,99.90,892845,33,19956,-66
2020-10-18 10:33:18,11.50,11.50,11.50,99.90,895721,33,19948,-67
2020-10-18 10:33:48,11.40,11.40,11.40,99.90,895153,33,19956,-67
2020-10-18 10:34:19,11.30,11.30,11.30,99.90,892726,33,19941,-68
2020-10-18 10:34:51,11.20,11.20,11.20,99.90,898723,33,19999,-67
2020-10-18 10:35:22,11.20,11.20,11.20,99.90,899008,32,20306,-68
2020-10-18 10:35:52,11.00,11.00,11.00,99.90,901804,32,19990,-66
2020-10-18 10:36:23,10.90,10.90,10.90,99.90,901566,32,19936,-68
2020-10-18 10:36:54,10.80,10.80,10.80,99.90,898703,33,19995,-68
2020-10-18 10:37:25,10.80,10.80,10.80,99.90,901396,32,20273,-68
2020-10-18 10:37:56,10.80,10.80,10.80,99.90,898623,33,19959,-67
2020-10-18 10:38:27,10.80,10.80,10.80,99.90,898707,33,19973,-68
2020-10-18 10:38:58,10.70,10.70,10.70,99.90,898183,33,20026,-68
2020-10-18 10:39:29,10.80,10.80,10.80,99.90,895051,33,19959,-68
2020-10-18 10:39:59,10.90,10.90,10.90,99.90,892321,33,19964,-67
2020-10-18 10:40:30,11.00,11.00,11.00,99.90,895681,33,19944,-67
2020-10-18 10:41:01,11.00,11.00,11.00,99.90,898223,33,20374,-67
2020-10-18 10:41:32,11.00,11.00,11.00,99.90,895462,33,19948,-67
2020-10-18 10:42:02,11.10,11.10,11.10,99.90,892383,33,20028,-67
2020-10-18 10:42:33,11.10,11.10,11.10,99.90,895375,33,19944,-67
2020-10-18 10:43:04,11.20,11.20,11.20,99.90,892299,33,19952,-68
2020-10-18 10:43:35,11.30,11.30,11.30,99.90,892773,33,19975,-68
2020-10-18 10:44:08,11.30,11.30,11.30,99.90,898566,33,19948,-68
2020-10-18 10:44:39,11.40,11.40,11.40,99.90,898209,33,19990,-67
2020-10-18 10:45:13,11.40,11.40,11.40,99.90,895477,33,20087,-70
2020-10-18 10:45:46,11.50,11.50,11.50,99.90,894574,33,19944,-68
2020-10-18 10:46:17,11.60,11.60,11.60,99.90,892604,33,20358,-67
2020-10-18 10:46:48,11.70,11.70,11.70,99.90,894484,33,19987,-68
2020-10-18 10:47:19,11.80,11.80,11.80,99.90,892108,33,19949,-65
2020-10-18 10:47:50,11.90,11.90,11.90,99.90,892564,33,20261,-68
2020-10-18 10:48:20,11.90,11.90,11.90,99.90,892112,33,19957,-66
2020-10-18 10:48:51,12.00,12.00,12.00,99.90,892808,33,19976,-68
2020-10-18 10:49:22,12.00,12.00,12.00,99.90,892365,33,19960,-65
2020-10-18 10:49:53,12.00,12.00,12.00,99.90,898826,33,20050,-66
2020-10-18 10:50:23,12.20,12.20,12.20,99.90,892544,33,19970,-67
2020-10-18 10:50:57,12.20,12.20,12.20,99.90,892779,33,19956,-68
2020-10-18 10:51:28,12.20,12.20,12.20,99.90,894725,33,19936,-68
2020-10-18 10:51:58,12.10,12.10,12.10,99.90,893132,33,20060,-66
2020-10-18 10:52:49,12.10,12.10,12.10,99.90,898711,33,19984,-67
2020-10-18 10:53:20,12.10,12.10,12.10,99.90,895814,32,20021,-67
2020-10-18 10:53:51,12.00,12.00,12.00,99.90,898515,33,19971,-67
2020-10-18 10:54:21,12.00,12.00,12.00,99.90,898377,33,19940,-68
2020-10-18 10:54:55,12.00,12.00,12.00,99.90,898633,33,19955,-68
2020-10-18 10:55:27,12.00,12.00,12.00,99.90,897868,33,20368,-68
2020-10-18 10:55:57,12.00,12.00,12.00,99.90,901610,32,19951,-68
2020-10-18 10:56:28,12.10,12.10,12.10,99.90,901802,32,20369,-67
2020-10-18 10:57:00,12.00,12.00,12.00,99.90,901239,33,19999,-67
2020-10-18 10:57:30,11.90,11.90,11.90,99.90,897999,33,19998,-67
2020-10-18 10:58:04,11.80,11.80,11.80,99.90,898400,33,19959,-69
2020-10-18 10:58:35,11.70,11.70,11.70,99.90,898519,33,20001,-67
2020-10-18 10:59:05,11.80,11.80,11.80,99.90,898642,33,20012,-68
2020-10-18 10:59:36,11.70,11.70,11.70,99.90,897916,33,20334,-66
2020-10-18 11:00:07,11.70,11.70,11.70,99.90,895654,33,20259,-67
2020-10-18 11:00:38,11.70,11.70,11.70,99.90,898925,32,20071,-68
2020-10-18 11:01:09,11.70,11.70,11.70,99.90,901471,32,20331,-67
2020-10-18 11:01:40,11.70,11.70,11.70,99.90,901674,32,19958,-68
2020-10-18 11:02:11,11.70,11.70,11.70,99.90,898131,33,19986,-68
2020-10-18 11:02:42,11.70,11.70,11.70,99.90,895626,33,20084,-68
2020-10-18 11:03:13,11.80,11.80,11.80,99.90,898105,33,19948,-68
2020-10-18 11:03:44,11.90,11.90,11.90,99.90,897965,33,19986,-67
2020-10-18 11:04:15,11.90,11.90,11.90,99.90,898497,33,19966,-68
2020-10-18 11:04:45,12.00,12.00,12.00,99.90,898123,33,20003,-67
2020-10-18 11:05:17,12.10,12.10,12.10,99.90,898540,33,20020,-66
2020-10-18 11:05:48,11.90,11.90,11.90,99.90,895686,33,19940,-67
2020-10-18 11:06:21,11.90,11.90,11.90,99.90,898418,33,19973,-67
2020-10-18 11:06:51,12.00,12.00,12.00,99.90,895572,33,20003,-67
2020-10-18 11:07:22,12.10,12.10,12.10,99.90,895876,33,19982,-67
2020-10-18 11:07:53,12.20,12.20,12.20,99.90,901786,32,19995,-68
2020-10-18 11:08:24,12.10,12.10,12.10,99.90,901798,32,20010,-68
2020-10-18 11:08:55,12.20,12.20,12.20,99.90,901529,32,20049,-67
2020-10-18 11:09:26,12.30,12.30,12.30,99.90,901173,33,20261,-67
2020-10-18 11:09:56,12.30,12.30,12.30,99.90,898532,33,19947,-65
2020-10-18 11:10:27,12.40,12.40,12.40,99.90,901749,32,20262,-67
2020-10-18 11:11:01,12.50,12.50,12.50,99.90,898500,33,20056,-67
2020-10-18 11:11:31,12.50,12.50,12.50,99.90,889417,33,19959,-67
2020-10-18 11:12:05,12.50,12.50,12.50,99.90,889034,33,20463,-67
2020-10-18 11:12:35,12.60,12.60,12.60,99.90,886991,33,20303,-66
2020-10-18 11:13:06,12.50,12.50,12.50,99.90,889903,33,19948,-67
2020-10-18 11:13:37,12.40,12.40,12.40,99.90,895625,33,20325,-66
2020-10-18 11:14:08,12.40,12.40,12.40,99.90,901561,32,19966,-65
2020-10-18 11:14:38,12.50,12.50,12.50,99.90,901720,32,19948,-65
2020-10-18 11:15:09,12.40,12.40,12.40,99.90,898682,33,19940,-69
2020-10-18 11:15:40,12.30,12.30,12.30,99.90,898490,33,19971,-67
2020-10-18 11:16:11,12.30,12.30,12.30,99.90,895445,33,19983,-66
2020-10-18 11:16:41,12.30,12.30,12.30,99.90,898162,33,19936,-67
2020-10-18 11:17:12,12.40,12.40,12.40,99.90,898522,33,20015,-66
2020-10-18 11:17:43,12.60,12.60,12.60,99.90,898725,33,19983,-67
2020-10-18 11:18:14,12.60,12.60,12.60,99.90,895017,33,19960,-67
2020-10-18 11:18:45,12.60,12.60,12.60,99.90,892459,33,20286,-67
2020-10-18 11:19:15,12.60,12.60,12.60,99.90,895104,33,19996,-69
2020-10-18 11:19:46,12.50,12.50,12.50,99.90,895273,33,20274,-66
2020-10-18 11:20:17,12.30,12.30,12.30,99.90,892304,33,20012,-66
2020-10-18 11:20:48,12.40,12.40,12.40,99.90,889819,33,19966,-68
2020-10-18 11:21:19,12.10,12.10,12.10,99.90,895431,33,19948,-67
2020-10-18 11:21:50,12.00,12.00,12.00,99.90,895486,33,19986,-67
2020-10-18 11:22:21,12.00,12.00,12.00,99.90,898558,33,20401,-67
2020-10-18 11:22:51,12.10,12.10,12.10,99.90,901273,32,19936,-68
2020-10-18 11:23:22,12.00,12.00,12.00,99.90,898617,33,20376,-68
2020-10-18 11:23:53,12.00,12.00,12.00,99.90,898543,33,19952,-68
2020-10-18 11:24:24,12.20,12.20,12.20,99.90,898107,33,19944,-67
2020-10-18 11:24:54,12.20,12.20,12.20,99.90,895660,33,19948,-67
2020-10-18 11:25:26,12.20,12.20,12.20,99.90,895400,33,19962,-67
2020-10-18 11:25:59,12.20,12.20,12.20,99.90,898742,33,20327,-68
2020-10-18 11:26:31,12.20,12.20,12.20,99.90,892543,33,19960,-68
2020-10-18 11:27:02,12.20,12.20,12.20,99.90,889414,33,20350,-67
2020-10-18 11:27:32,12.10,12.10,12.10,99.90,883277,33,19961,-67
2020-10-18 11:28:03,12.10,12.10,12.10,99.90,889685,33,20390,-67
2020-10-18 11:28:34,12.20,12.20,12.20,99.90,889904,33,19941,-68
2020-10-18 11:29:05,12.10,12.10,12.10,99.90,892647,33,20090,-68
2020-10-18 11:29:35,12.00,12.00,12.00,99.90,895306,33,19948,-67
2020-10-18 11:30:07,12.00,12.00,12.00,99.90,892661,33,19982,-68
2020-10-18 11:30:38,12.00,12.00,12.00,99.90,895222,33,19956,-68
2020-10-18 11:31:08,12.10,12.10,12.10,99.90,898128,33,20314,-68
2020-10-18 11:31:39,12.10,12.10,12.10,99.90,898281,33,19944,-67
2020-10-18 11:32:10,12.00,12.00,12.00,99.90,895025,33,19989,-67
2020-10-18 11:32:41,11.90,11.90,11.90,99.90,895179,33,20044,-66
2020-10-18 11:33:12,11.90,11.90,11.90,99.90,898027,33,19943,-69
2020-10-18 11:33:42,11.90,11.90,11.90,99.90,898692,32,20281,-67
2020-10-18 11:34:13,11.80,11.80,11.80,99.90,901669,32,20063,-67
2020-10-18 11:34:44,11.70,11.70,11.70,99.90,898425,33,19984,-67
2020-10-18 11:35:15,11.60,11.60,11.60,99.90,898409,33,19940,-66
2020-10-18 11:35:46,11.60,11.60,11.60,99.90,895630,33,19979,-66
2020-10-18 11:36:17,11.70,11.70,11.70,99.90,895861,33,19999,-66
2020-10-18 11:36:48,11.60,11.60,11.60,99.90,895196,33,20438,-68
2020-10-18 11:37:18,11.70,11.70,11.70,99.90,895156,33,19960,-69
2020-10-18 11:37:49,11.60,11.60,11.60,99.90,895266,33,19944,-67
2020-10-18 11:38:23,11.60,11.60,11.60,99.90,895677,33,19987,-67
2020-10-18 11:38:54,11.50,11.50,11.50,99.90,897755,33,19944,-67
2020-10-18 11:39:24,11.50,11.50,11.50,99.90,895981,33,20299,-67
2020-10-18 11:39:55,11.50,11.50,11.50,99.90,897889,33,19963,-66
2020-10-18 11:40:26,11.40,11.40,11.40,99.90,898339,33,19939,-67
2020-10-18 11:40:57,11.50,11.50,11.50,99.90,901470,32,19959,-67
2020-10-18 11:41:27,11.40,11.40,11.40,99.90,901584,32,19943,-68
2020-10-18 11:41:58,11.30,11.30,11.30,99.90,901373,32,20367,-68
2020-10-18 11:42:29,11.30,11.30,11.30,99.90,898393,33,20344,-68
2020-10-18 11:43:00,11.30,11.30,11.30,99.90,901116,32,20002,-67
2020-10-18 11:43:34,11.40,11.40,11.40,99.90,892128,33,20338,-67
2020-10-18 11:44:05,11.40,11.40,11.40,99.90,892277,33,19953,-69
2020-10-18 11:44:36,11.40,11.40,11.40,99.90,892016,33,19949,-67
2020-10-18 11:45:07,11.30,11.30,11.30,99.90,890534,33,20810,-68
2020-10-18 11:45:37,11.30,11.30,11.30,99.90,895596,33,19962,-67
2020-10-18 11:46:08,11.30,11.30,11.30,99.90,901291,32,19962,-66
2020-10-18 11:46:39,11.40,11.40,11.40,99.90,898452,33,20003,-67
2020-10-18 11:47:10,11.30,11.30,11.30,99.90,898235,33,20015,-66
2020-10-18 11:47:43,11.40,11.40,11.40,99.90,898456,33,19972,-68
2020-10-18 11:48:15,11.50,11.50,11.50,99.90,895367,33,20342,-68
2020-10-18 11:48:46,11.30,11.30,11.30,99.90,898501,33,19940,-67
2020-10-18 11:49:17,11.30,11.30,11.30,99.90,898510,33,20298,-67
2020-10-18 11:49:48,11.20,11.20,11.20,99.90,895074,33,19999,-67
2020-10-18 11:50:18,11.10,11.10,11.10,99.90,895363,33,20003,-68
2020-10-18 11:50:54,11.10,11.10,11.10,99.90,895838,33,20342,-68
2020-10-18 11:51:25,11.10,11.10,11.10,99.90,899341,32,19982,-67
2020-10-18 11:51:56,11.10,11.10,11.10,99.90,899783,33,19977,-68
2020-10-18 11:52:26,11.00,11.00,11.00,99.90,899223,33,19959,-68
2020-10-18 11:53:01,10.90,10.90,10.90,99.90,899264,33,19947,-68
2020-10-18 11:53:32,10.90,10.90,10.90,99.90,899180,33,19967,-68
2020-10-18 11:54:03,10.90,10.90,10.90,99.90,899673,33,19948,-68
2020-10-18 11:54:33,10.90,10.90,10.90,99.90,895992,33,19956,-68
2020-10-18 11:55:04,10.90,10.90,10.90,99.90,897348,33,19975,-67
2020-10-18 11:55:35,10.90,10.90,10.90,99.90,902522,32,19955,-67
2020-10-18 11:56:06,10.90,10.90,10.90,99.90,901725,32,19940,-67
2020-10-18 11:56:37,10.90,10.90,10.90,99.90,901420,32,20273,-67
2020-10-18 11:57:08,11.00,11.00,11.00,99.90,895389,33,19955,-69
2020-10-18 11:57:39,11.00,11.00,11.00,99.90,895388,33,20358,-68
2020-10-18 11:58:09,11.00,11.00,11.00,99.90,895369,33,20016,-68
2020-10-18 11:58:40,11.20,11.20,11.20,99.90,895352,33,20041,-68
2020-10-18 11:59:11,11.20,11.20,11.20,99.90,895361,33,19967,-68
2020-10-18 11:59:42,11.10,11.10,11.10,99.90,894915,33,19945,-68
2020-10-18 12:00:13,11.10,11.10,11.10,99.90,898506,32,20332,-68
2020-10-18 12:00:43,11.10,11.10,11.10,99.90,901406,32,19966,-67
2020-10-18 12:01:17,11.10,11.10,11.10,99.90,898593,33,20454,-68
2020-10-18 12:01:48,11.10,11.10,11.10,99.90,897850,33,19952,-67
2020-10-18 12:02:19,11.10,11.10,11.10,99.90,898535,33,20351,-67
2020-10-18 12:02:53,11.20,11.20,11.20,99.90,898085,33,19950,-69
2020-10-18 12:03:24,11.20,11.20,11.20,99.90,898105,33,20038,-67
2020-10-18 12:03:54,11.20,11.20,11.20,99.90,897656,33,20556,-68
2020-10-18 12:04:25,11.20,11.20,11.20,99.90,895276,33,19979,-68
2020-10-18 12:04:56,11.20,11.20,11.20,99.90,898445,33,19968,-67
2020-10-18 12:05:30,11.10,11.10,11.10,99.90,898453,33,19948,-66
2020-10-18 12:06:04,11.10,11.10,11.10,99.90,897909,33,19946,-67
2020-10-18 12:06:34,11.20,11.20,11.20,99.90,897197,33,19990,-68
2020-10-18 12:07:05,11.30,11.30,11.30,99.90,898004,33,20404,-68
2020-10-18 12:07:36,11.30,11.30,11.30,99.90,898914,33,19939,-67
2020-10-18 12:08:07,11.20,11.20,11.20,99.90,901190,32,20032,-67
2020-10-18 12:08:37,11.10,11.10,11.10,99.90,898407,33,19990,-68
2020-10-18 12:09:08,11.00,11.00,11.00,99.90,895465,33,20261,-68
2020-10-18 12:09:39,11.00,11.00,11.00,99.90,895439,33,19944,-68
2020-10-18 12:10:16,11.00,11.00,11.00,99.90,895230,33,20369,-67
2020-10-18 12:10:47,11.10,11.10,11.10,99.90,898465,33,19960,-68
2020-10-18 12:11:20,11.10,11.10,11.10,99.90,888674,33,19945,-67
2020-10-18 12:11:54,11.20,11.20,11.20,99.90,892135,33,19941,-68
2020-10-18 12:12:25,11.10,11.10,11.10,99.90,891843,33,20231,-67
2020-10-18 12:12:56,11.10,11.10,11.10,99.90,893979,32,20364,-68
2020-10-18 12:13:27,11.10,11.10,11.10,99.90,900889,32,20363,-69
2020-10-18 12:13:58,11.10,11.10,11.10,99.90,897771,33,20338,-68
2020-10-18 12:14:31,11.10,11.10,11.10,99.90,898313,33,19944,-68
2020-10-18 12:15:02,11.00,11.00,11.00,99.90,898447,33,20123,-67
2020-10-18 12:15:33,11.00,11.00,11.00,99.90,901500,32,19951,-67
2020-10-18 12:16:04,11.00,11.00,11.00,99.90,897993,33,20355,-68
2020-10-18 12:16:35,11.00,11.00,11.00,99.90,894945,33,19948,-68
2020-10-18 12:17:05,11.00,11.00,11.00,99.90,895112,33,19948,-67
2020-10-18 12:17:46,10.90,10.90,10.90,99.90,895505,33,19980,-69
2020-10-18 12:18:17,10.90,10.90,10.90,99.90,898057,33,19952,-67
2020-10-18 12:18:53,10.80,10.80,10.80,99.90,895287,33,19996,-67
2020-10-18 12:19:24,10.80,10.80,10.80,99.90,896515,33,19954,-66
2020-10-18 12:19:57,10.80,10.80,10.80,99.90,898241,33,20002,-67
2020-10-18 12:20:28,10.90,10.90,10.90,99.90,895747,33,19996,-69
2020-10-18 12:20:59,10.80,10.80,10.80,99.90,894982,33,19953,-67
2020-10-18 12:21:30,10.90,10.90,10.90,99.90,894667,33,19944,-66
2020-10-18 12:22:01,10.90,10.90,10.90,99.90,895537,33,20373,-68
2020-10-18 12:22:31,10.90,10.90,10.90,99.90,895413,33,19993,-68
2020-10-18 12:23:02,10.80,10.80,10.80,99.90,898230,33,20392,-68
2020-10-18 12:23:33,10.80,10.80,10.80,99.90,897735,33,19964,-66
2020-10-18 12:24:07,10.90,10.90,10.90,99.90,891958,33,19957,-67
2020-10-18 12:24:38,10.90,10.90,10.90,99.90,892085,33,19968,-68
2020-10-18 12:25:08,10.90,10.90,10.90,99.90,892888,33,19948,-67
2020-10-18 12:25:39,10.90,10.90,10.90,99.90,895207,33,20014,-68
2020-10-18 12:26:13,10.90,10.90,10.90,99.90,898523,33,19940,-67
2020-10-18 12:26:47,11.00,11.00,11.00,99.90,898435,33,20017,-68
2020-10-18 12:27:20,11.00,11.00,11.00,99.90,899111,32,19951,-67
2020-10-18 12:27:51,11.10,11.10,11.10,99.90,897116,33,19948,-68
2020-10-18 12:28:33,11.20,11.20,11.20,99.90,894619,33,19948,-68
2020-10-18 12:29:04,11.30,11.30,11.30,99.90,895159,33,20353,-66
2020-10-18 12:29:35,11.30,11.30,11.30,99.90,893698,33,19968,-67
2020-10-18 12:30:12,11.30,11.30,11.30,99.90,895236,33,20307,-67
2020-10-18 12:30:43,11.30,11.30,11.30,99.90,893622,33,19999,-67
2020-10-18 12:31:22,11.30,11.30,11.30,99.90,892825,33,19952,-66
2020-10-18 12:31:53,11.40,11.40,11.40,99.90,895608,33,19949,-67
2020-10-18 12:32:24,11.40,11.40,11.40,99.90,895643,33,19948,-68
2020-10-18 12:32:55,11.40,11.40,11.40,99.90,900657,32,19948,-70
2020-10-18 12:33:25,11.40,11.40,11.40,99.90,892198,33,20004,-67
2020-10-18 12:33:56,11.40,11.40,11.40,99.90,892290,33,19987,-67
2020-10-18 12:34:30,11.40,11.40,11.40,99.90,892211,33,20000,-67
2020-10-18 12:35:01,11.40,11.40,11.40,99.90,890159,33,20316,-67
2020-10-18 12:35:32,11.50,11.50,11.50,99.90,895444,33,19960,-66
2020-10-18 12:36:02,11.40,11.40,11.40,99.90,895410,33,19982,-66
2020-10-18 12:36:33,11.40,11.40,11.40,99.90,895627,33,19956,-67
2020-10-18 12:37:04,11.50,11.50,11.50,99.90,895298,33,20373,-67
2020-10-18 12:37:37,11.50,11.50,11.50,99.90,901505,32,20277,-68
2020-10-18 12:38:10,11.60,11.60,11.60,99.90,898282,33,19956,-67
2020-10-18 12:38:44,11.70,11.70,11.70,99.90,895487,33,20005,-67
2020-10-18 12:39:18,11.70,11.70,11.70,99.90,893980,33,19940,-66
2020-10-18 12:39:48,11.80,11.80,11.80,99.90,895373,33,19959,-66
2020-10-18 12:40:22,12.00,12.00,12.00,99.90,896236,33,20330,-66
2020-10-18 12:40:53,12.10,12.10,12.10,99.90,898337,33,19944,-67
2020-10-18 12:41:32,12.20,12.20,12.20,99.90,897471,33,19983,-67
2020-10-18 12:42:12,12.20,12.20,12.20,99.90,894106,33,19936,-71
2020-10-18 12:43:00,12.20,12.20,12.20,99.90,893943,33,20008,-69
2020-10-18 12:43:31,12.30,12.30,12.30,99.90,898316,33,20326,-69
2020-10-18 12:44:02,12.50,12.50,12.50,99.90,898399,33,20023,-69
2020-10-18 12:44:32,12.70,12.70,12.70,99.90,898399,33,19948,-68
2020-10-18 12:45:03,12.70,12.70,12.70,99.90,896498,33,20310,-66
2020-10-18 12:45:34,12.80,12.80,12.80,99.90,895292,33,19940,-68
2020-10-18 12:46:05,12.80,12.80,12.80,99.90,898652,32,20274,-68
2020-10-18 12:46:36,12.70,12.70,12.70,99.90,898030,33,19948,-67
2020-10-18 12:47:07,12.60,12.60,12.60,99.90,895179,33,19970,-68
2020-10-18 12:48:11,12.70,12.70,12.70,99.90,889333,33,20011,-71
2020-10-18 12:48:42,12.80,12.80,12.80,99.90,890494,33,20008,-71
2020-10-18 12:49:12,12.80,12.80,12.80,99.90,892089,33,19959,-71
2020-10-18 12:49:43,12.80,12.80,12.80,99.90,892509,33,19984,-70
2020-10-18 12:50:14,13.00,13.00,13.00,99.90,892416,33,19998,-71
2020-10-18 12:50:45,13.00,13.00,13.00,99.90,892571,33,19941,-71
2020-10-18 12:51:15,13.00,13.00,13.00,99.90,892324,33,20012,-71
2020-10-18 12:51:46,13.00,13.00,13.00,99.90,892478,33,19947,-71
2020-10-18 12:53:43,13.10,13.10,13.10,99.90,748524,39,19997,-71
2020-10-18 12:54:15,13.10,13.10,13.10,99.90,748653,39,20009,-71
2020-10-18 12:54:46,13.10,13.10,13.10,99.90,748729,39,20476,-71
2020-10-18 12:55:17,13.00,13.00,13.00,99.90,748418,39,20015,-71
2020-10-18 12:55:47,13.10,13.10,13.10,99.90,748467,39,20430,-71
2020-10-18 12:56:19,13.00,13.00,13.00,99.90,744074,39,20077,-71
2020-10-18 12:56:50,13.10,13.10,13.10,99.90,742290,39,20007,-71
2020-10-18 12:57:20,13.10,13.10,13.10,99.90,744244,39,20011,-71
2020-10-18 12:57:51,13.00,13.00,13.00,99.90,744469,39,20454,-70
2020-10-18 12:58:22,12.90,12.90,12.90,99.90,748314,39,20010,-71
2020-10-18 12:58:53,12.80,12.80,12.80,99.90,746326,39,20002,-70
2020-10-18 12:59:23,12.70,12.70,12.70,99.90,744452,39,19999,-71
2020-10-18 12:59:54,12.80,12.80,12.80,99.90,744416,39,20054,-70
2020-10-18 13:00:25,12.80,12.80,12.80,99.90,744393,39,20324,-70
2020-10-18 13:00:56,12.90,12.90,12.90,99.90,746619,39,20021,-70
2020-10-18 13:01:26,12.80,12.80,12.80,99.90,746427,39,20361,-70
2020-10-18 13:01:57,12.80,12.80,12.80,99.90,746458,39,19991,-70
2020-10-18 13:02:28,12.90,12.90,12.90,99.90,746301,39,20002,-71
2020-10-18 13:02:59,12.90,12.90,12.90,99.90,746052,39,20461,-70
2020-10-18 13:03:30,12.80,12.80,12.80,99.90,746369,39,20030,-71
2020-10-18 13:04:01,12.80,12.80,12.80,99.90,746447,39,19999,-71
2020-10-18 13:04:31,12.80,12.80,12.80,99.90,746263,39,20442,-71
2020-10-18 13:05:03,12.70,12.70,12.70,99.90,744300,39,20003,-72
2020-10-18 13:05:34,12.70,12.70,12.70,99.90,746329,39,20001,-71
2020-10-18 13:06:04,12.60,12.60,12.60,99.90,746264,39,20528,-71
2020-10-18 13:06:35,12.40,12.40,12.40,99.90,746296,39,19991,-70
2020-10-18 13:07:06,12.30,12.30,12.30,99.90,746293,39,20011,-72
2020-10-18 13:07:37,12.40,12.40,12.40,99.90,746258,39,20452,-71
2020-10-18 13:08:07,12.40,12.40,12.40,99.90,744310,39,20027,-71
2020-10-18 13:08:38,12.40,12.40,12.40,99.90,744101,39,20006,-71
2020-10-18 13:09:09,12.40,12.40,12.40,99.90,746185,39,20003,-70
2020-10-18 13:09:40,12.30,12.30,12.30,99.90,746414,39,19995,-71
2020-10-18 13:10:11,12.30,12.30,12.30,99.90,748431,39,19998,-70
2020-10-18 13:10:41,12.30,12.30,12.30,99.90,748282,39,19998,-71
2020-10-18 13:11:14,12.30,12.30,12.30,99.90,746580,39,20108,-71
2020-10-18 13:11:45,12.30,12.30,12.30,99.90,746246,39,20084,-71
2020-10-18 13:12:15,12.30,12.30,12.30,99.90,746317,39,19990,-71
2020-10-18 13:12:46,12.20,12.20,12.20,99.90,743985,39,20466,-73
2020-10-18 13:13:17,12.30,12.30,12.30,99.90,745774,32,19986,-71
2020-10-18 13:13:48,12.30,12.30,12.30,99.90,746354,39,20009,-71
2020-10-18 13:14:19,12.30,12.30,12.30,99.90,746289,39,20060,-71
2020-10-18 13:14:49,12.40,12.40,12.40,99.90,746521,39,20381,-72
2020-10-18 13:15:20,12.50,12.50,12.50,99.90,746260,39,20014,-71
2020-10-18 13:15:51,12.60,12.60,12.60,99.90,746204,39,20067,-71
2020-10-18 13:16:22,12.60,12.60,12.60,99.90,746329,39,20056,-71
2020-10-18 13:16:53,12.60,12.60,12.60,99.90,746205,39,20072,-70
2020-10-18 13:17:23,12.40,12.40,12.40,99.90,746385,39,20036,-71
2020-10-18 13:17:54,12.30,12.30,12.30,99.90,746105,39,20430,-70
2020-10-18 13:18:25,12.30,12.30,12.30,99.90,746313,39,19983,-71
2020-10-18 13:18:56,12.40,12.40,12.40,99.90,746247,39,20441,-71
2020-10-18 13:19:27,12.40,12.40,12.40,99.90,746286,39,19998,-71
2020-10-18 13:19:57,12.30,12.30,12.30,99.90,746486,39,20022,-70
2020-10-18 13:20:28,12.20,12.20,12.20,99.90,746576,39,20002,-71
2020-10-18 13:20:59,12.20,12.20,12.20,99.90,746583,39,20459,-70
2020-10-18 13:21:30,12.00,12.00,12.00,99.90,746889,39,20027,-71
2020-10-18 13:22:00,12.10,12.10,12.10,99.90,747141,39,20010,-71
2020-10-18 13:22:31,12.00,12.00,12.00,99.90,746818,39,19979,-70
2020-10-18 13:23:02,11.90,11.90,11.90,99.90,744277,39,20060,-71
2020-10-18 13:23:33,11.90,11.90,11.90,99.90,744488,39,20376,-70
2020-10-18 13:24:04,11.90,11.90,11.90,99.90,744913,39,19991,-70
2020-10-18 13:24:34,11.90,11.90,11.90,99.90,746842,39,19998,-71
2020-10-18 13:25:06,11.90,11.90,11.90,99.90,746225,39,20409,-71
2020-10-18 13:25:36,11.90,11.90,11.90,99.90,742269,39,20007,-70
2020-10-18 13:26:07,12.00,12.00,12.00,99.90,744118,39,20035,-71
2020-10-18 13:26:38,12.00,12.00,12.00,99.90,744181,39,20429,-71
2020-10-18 13:27:09,12.00,12.00,12.00,99.90,744230,39,20003,-70
2020-10-18 13:27:40,11.90,11.90,11.90,99.90,746130,39,19995,-71
2020-10-18 13:28:10,11.90,11.90,11.90,99.90,746221,39,20058,-71
2020-10-18 13:28:42,11.80,11.80,11.80,99.90,744077,39,19995,-71
2020-10-18 13:29:13,11.80,11.80,11.80,99.90,744312,39,20028,-70
2020-10-18 13:29:44,11.80,11.80,11.80,99.90,744107,39,20010,-71
2020-10-18 13:30:14,11.80,11.80,11.80,99.90,744371,39,19995,-71
2020-10-18 13:30:45,11.90,11.90,11.90,99.90,746228,39,20416,-71
2020-10-18 13:31:16,12.00,12.00,12.00,99.90,744126,39,20019,-71
2020-10-18 13:31:47,12.00,12.00,12.00,99.90,744188,39,20006,-71
2020-10-18 13:32:18,12.00,12.00,12.00,99.90,744058,39,19999,-70
2020-10-18 13:32:48,12.10,12.10,12.10,99.90,744071,39,20060,-70
2020-10-18 13:33:19,12.20,12.20,12.20,99.90,746202,39,19991,-70
2020-10-18 13:33:50,12.10,12.10,12.10,99.90,746141,39,20491,-71
2020-10-18 13:34:21,12.00,12.00,12.00,99.90,746257,39,20019,-71
2020-10-18 13:34:51,12.00,12.00,12.00,99.90,746092,39,20003,-71
2020-10-18 13:35:22,12.00,12.00,12.00,99.90,746194,39,20475,-71
2020-10-18 13:35:53,11.90,11.90,11.90,99.90,746465,39,20007,-71
2020-10-18 13:36:24,11.80,11.80,11.80,99.90,746427,39,20472,-71
2020-10-18 13:36:55,11.90,11.90,11.90,99.90,746164,39,19998,-71
2020-10-18 13:37:26,11.90,11.90,11.90,99.90,746281,39,20445,-71
2020-10-18 13:37:56,11.80,11.80,11.80,99.90,746159,39,20069,-71
2020-10-18 13:38:27,11.90,11.90,11.90,99.90,746290,39,19999,-70
2020-10-18 13:38:58,11.90,11.90,11.90,99.90,746511,39,20014,-71
2020-10-18 13:39:29,11.90,11.90,11.90,99.90,746523,39,20097,-70
2020-10-18 13:39:59,11.90,11.90,11.90,99.90,746240,39,20539,-70
2020-10-18 13:40:30,11.80,11.80,11.80,99.90,746183,39,20116,-73
2020-10-18 13:41:01,11.80,11.80,11.80,99.90,746257,39,19998,-70
2020-10-18 13:41:32,11.80,11.80,11.80,99.90,746288,39,20007,-71
2020-10-18 13:42:03,11.80,11.80,11.80,99.90,746505,39,20003,-70
2020-10-18 13:42:33,11.80,11.80,11.80,99.90,746500,39,19987,-70
2020-10-18 13:43:04,11.80,11.80,11.80,99.90,746113,39,20035,-70
2020-10-18 13:43:35,11.80,11.80,11.80,99.90,746260,39,20040,-69
2020-10-18 13:44:06,11.80,11.80,11.80,99.90,743971,39,20072,-70
2020-10-18 13:44:37,11.90,11.90,11.90,99.90,742163,39,19991,-69
2020-10-18 13:45:08,11.90,11.90,11.90,99.90,744162,39,20051,-70
2020-10-18 13:45:38,11.80,11.80,11.80,99.90,742187,39,20477,-70
2020-10-18 13:46:11,11.90,11.90,11.90,99.90,742102,39,20027,-69
2020-10-18 13:46:42,11.90,11.90,11.90,99.90,751868,32,20031,-70
2020-10-18 13:47:13,12.00,12.00,12.00,99.90,744368,39,20014,-69
2020-10-18 13:47:44,12.00,12.00,12.00,99.90,752733,32,20238,-70
2020-10-18 13:48:14,12.10,12.10,12.10,99.90,746141,39,20010,-70
2020-10-18 13:48:45,12.10,12.10,12.10,99.90,746120,39,20040,-70
2020-10-18 13:49:16,12.30,12.30,12.30,99.90,746252,39,20057,-70
2020-10-18 13:49:47,12.40,12.40,12.40,99.90,746231,39,20395,-70
2020-10-18 13:50:18,12.50,12.50,12.50,99.90,746359,32,19991,-69
2020-10-18 13:50:48,12.80,12.80,12.80,99.90,746217,39,20478,-70
2020-10-18 13:51:19,13.00,13.00,13.00,99.90,746174,39,19995,-70
2020-10-18 13:51:50,13.10,13.10,13.10,99.90,746322,39,20022,-70
2020-10-18 13:52:21,12.90,12.90,12.90,99.90,746137,39,20435,-71
2020-10-18 13:52:52,12.90,12.90,12.90,99.90,745975,39,20005,-71
2020-10-18 13:53:22,13.00,13.00,13.00,99.90,746172,39,20014,-71
2020-10-18 13:53:53,12.90,12.90,12.90,99.90,746235,39,20089,-71
2020-10-18 13:54:24,13.00,13.00,13.00,99.90,746225,39,20435,-71
2020-10-18 13:54:55,13.00,13.00,13.00,99.90,746504,39,20008,-71
2020-10-18 13:55:26,13.00,13.00,13.00,99.90,746323,39,20048,-71
2020-10-18 13:55:56,12.80,12.80,12.80,99.90,746528,39,20007,-72
2020-10-18 13:56:27,12.70,12.70,12.70,99.90,746443,39,20393,-71
2020-10-18 13:56:58,12.60,12.60,12.60,99.90,746503,39,20012,-72
2020-10-18 13:57:36,12.60,12.60,12.60,99.90,746641,39,20396,-71
2020-10-18 13:58:07,12.60,12.60,12.60,99.90,746239,39,19999,-70
2020-10-18 13:58:37,12.50,12.50,12.50,99.90,746134,39,20005,-70
2020-10-18 13:59:08,12.40,12.40,12.40,99.90,746270,39,20073,-71
2020-10-18 13:59:39,12.30,12.30,12.30,99.90,746272,39,20006,-70
2020-10-18 14:00:10,12.20,12.20,12.20,99.90,746504,39,20010,-70
2020-10-18 14:00:41,12.20,12.20,12.20,99.90,746430,39,20383,-70
2020-10-18 14:01:12,12.10,12.10,12.10,99.90,746509,39,20093,-70
2020-10-18 14:01:42,12.00,12.00,12.00,99.90,746521,39,20023,-71
2020-10-18 14:02:13,12.00,12.00,12.00,99.90,746496,39,20002,-70
2020-10-18 14:02:44,12.00,12.00,12.00,99.90,746436,39,20439,-70
2020-10-18 14:03:15,11.90,11.90,11.90,99.90,746081,39,20020,-71
2020-10-18 14:03:45,11.90,11.90,11.90,99.90,746182,39,19991,-70
2020-10-18 14:04:16,12.10,12.10,12.10,99.90,746195,39,20017,-70
2020-10-18 14:04:47,12.20,12.20,12.20,99.90,745456,39,19987,-70
2020-10-18 14:05:18,12.30,12.30,12.30,99.90,744604,39,20399,-70
2020-10-18 14:05:51,12.50,12.50,12.50,99.90,742822,40,19995,-71
2020-10-18 14:06:22,12.80,12.80,12.80,99.90,740564,40,20068,-72
2020-10-18 14:06:53,13.00,13.00,13.00,99.90,738729,40,20550,-72
2020-10-18 14:07:24,13.30,13.30,13.30,99.90,740736,40,19987,-71
2020-10-18 14:07:55,13.50,13.50,13.50,99.90,738782,40,20396,-73
2020-10-18 14:08:25,13.50,13.50,13.50,99.90,740805,40,20078,-71
2020-10-18 14:08:56,13.50,13.50,13.50,99.90,738427,40,20032,-71
2020-10-18 14:09:27,13.80,13.80,13.80,99.90,738625,40,20003,-70
2020-10-18 14:09:58,13.80,13.80,13.80,99.90,738588,40,20006,-71
2020-10-18 14:10:28,13.80,13.80,13.80,99.90,740762,39,20467,-71
2020-10-18 14:10:59,13.80,13.80,13.80,99.90,744752,39,20003,-71
2020-10-18 14:11:30,14.00,14.00,14.00,99.90,744754,39,20025,-70
2020-10-18 14:12:01,14.30,14.30,14.30,99.90,745073,39,20006,-71
2020-10-18 14:12:32,14.50,14.50,14.50,99.90,744788,39,20331,-71
2020-10-18 14:13:02,14.50,14.50,14.50,99.90,744562,39,20111,-71
2020-10-18 14:13:33,14.50,14.50,14.50,99.90,744602,39,20010,-71
2020-10-18 14:14:04,14.40,14.40,14.40,99.90,742865,39,20007,-72
2020-10-18 14:14:35,14.20,14.20,14.20,99.90,744810,39,19991,-71
2020-10-18 14:15:06,14.10,14.10,14.10,99.90,744762,39,20001,-71
2020-10-18 14:15:37,14.00,14.00,14.00,99.90,744730,39,20328,-71
2020-10-18 14:16:08,13.70,13.70,13.70,99.90,744821,39,20009,-71
2020-10-18 14:16:38,13.40,13.40,13.40,99.90,744648,39,20006,-71
2020-10-18 14:17:09,13.20,13.20,13.20,99.90,744719,39,20053,-70
2020-10-18 14:17:40,12.80,12.80,12.80,99.90,744664,39,20023,-70
2020-10-18 14:18:11,12.50,12.50,12.50,99.90,742759,39,20015,-71
2020-10-18 14:18:41,12.20,12.20,12.20,99.90,744694,39,20015,-70
2020-10-18 14:19:12,12.10,12.10,12.10,99.90,744752,39,20132,-71
2020-10-18 14:19:43,11.90,11.90,11.90,99.90,744750,39,20461,-71
2020-10-18 14:20:17,11.80,11.80,11.80,99.90,745056,39,20072,-70
2020-10-18 14:20:49,11.70,11.70,11.70,99.90,744724,39,20002,-70
2020-10-18 14:21:20,11.50,11.50,11.50,99.90,744756,39,19994,-71
2020-10-18 14:21:50,11.50,11.50,11.50,99.90,744503,39,20398,-71
2020-10-18 14:22:21,11.40,11.40,11.40,99.90,744724,39,20501,-71
2020-10-18 14:22:52,11.40,11.40,11.40,99.90,742578,39,20001,-71
2020-10-18 14:23:23,11.30,11.30,11.30,99.90,744667,39,20057,-71
2020-10-18 14:23:54,11.30,11.30,11.30,99.90,744684,39,20140,-71
2020-10-18 14:24:24,11.30,11.30,11.30,99.90,744816,39,20039,-71
2020-10-18 14:24:55,11.20,11.20,11.20,99.90,745177,39,19994,-70
2020-10-18 14:25:26,11.00,11.00,11.00,99.90,744816,39,20107,-70
2020-10-18 14:25:57,11.00,11.00,11.00,99.90,742691,40,20007,-70
2020-10-18 14:26:28,11.00,11.00,11.00,99.90,742785,40,20489,-71
2020-10-18 14:26:58,11.00,11.00,11.00,99.90,742839,39,20014,-71
2020-10-18 14:27:29,11.00,11.00,11.00,99.90,744802,39,19990,-71
2020-10-18 14:28:00,11.10,11.10,11.10,99.90,744996,39,20442,-71
2020-10-18 14:28:31,11.30,11.30,11.30,99.90,742614,40,20028,-72
2020-10-18 14:29:02,11.50,11.50,11.50,99.90,744976,32,19994,-71
2020-10-18 14:29:32,11.60,11.60,11.60,99.90,740584,40,20477,-71
2020-10-18 14:30:04,11.90,11.90,11.90,99.90,740767,39,20019,-71
2020-10-18 14:30:35,12.10,12.10,12.10,99.90,742646,40,20030,-71
2020-10-18 14:31:05,12.40,12.40,12.40,99.90,742631,39,20518,-71
2020-10-18 14:31:36,12.70,12.70,12.70,99.90,744794,39,19998,-71
2020-10-18 14:32:07,13.00,13.00,13.00,99.90,744860,39,20074,-71
2020-10-18 14:32:38,13.20,13.20,13.20,99.90,744727,39,19984,-71
2020-10-18 14:33:09,13.20,13.20,13.20,99.90,742433,40,19991,-71
2020-10-18 14:33:40,13.30,13.30,13.30,99.90,742594,40,19995,-71
2020-10-18 14:34:11,13.40,13.40,13.40,99.90,742685,39,20131,-72
2020-10-18 14:34:41,13.60,13.60,13.60,99.90,742781,39,20007,-71
2020-10-18 14:35:13,13.60,13.60,13.60,99.90,744717,39,20003,-71
2020-10-18 14:35:43,13.40,13.40,13.40,99.90,742670,40,20011,-71
2020-10-18 14:36:14,13.30,13.30,13.30,99.90,748078,32,20022,-72
2020-10-18 14:36:45,13.30,13.30,13.30,99.90,742658,40,20435,-72
2020-10-18 14:37:16,13.10,13.10,13.10,99.90,740553,40,19996,-71
2020-10-18 14:37:48,13.00,13.00,13.00,99.90,740739,39,20017,-71
2020-10-18 14:38:18,12.90,12.90,12.90,99.90,750817,32,19995,-72
2020-10-18 14:38:49,12.70,12.70,12.70,99.90,742814,39,19991,-71
2020-10-18 14:39:20,12.50,12.50,12.50,99.90,744627,39,20131,-71
2020-10-18 14:39:51,12.30,12.30,12.30,99.90,744747,39,20057,-71
2020-10-18 14:40:21,12.10,12.10,12.10,99.90,744651,39,20049,-71
2020-10-18 14:40:52,12.00,12.00,12.00,99.90,744759,39,19999,-70
2020-10-18 14:41:23,11.90,11.90,11.90,99.90,746821,39,19994,-71
2020-10-18 14:41:54,11.80,11.80,11.80,99.90,744681,39,20023,-71
2020-10-18 14:42:25,11.60,11.60,11.60,99.90,744686,39,20014,-71
2020-10-18 14:42:55,11.40,11.40,11.40,99.90,744630,39,20450,-71
2020-10-18 14:43:26,11.40,11.40,11.40,99.90,742514,39,20010,-71
2020-10-18 14:43:57,11.20,11.20,11.20,99.90,742633,40,20520,-72
2020-10-18 14:44:29,11.10,11.10,11.10,99.90,742569,40,19995,-70
2020-10-18 14:45:00,11.00,11.00,11.00,99.90,740742,40,20509,-71
2020-10-18 14:45:31,11.00,11.00,11.00,99.90,742871,39,20018,-71
2020-10-18 14:46:02,11.00,11.00,11.00,99.90,744773,39,19995,-71
2020-10-18 14:46:32,11.00,11.00,11.00,99.90,742679,39,20501,-72
2020-10-18 14:47:03,10.90,10.90,10.90,99.90,744745,39,20006,-71
2020-10-18 14:47:34,10.90,10.90,10.90,99.90,744742,39,20020,-71
2020-10-18 14:48:05,10.70,10.70,10.70,99.90,744649,39,20003,-72
2020-10-18 14:48:36,10.60,10.60,10.60,99.90,744923,39,19987,-70
2020-10-18 14:49:27,10.60,10.60,10.60,99.90,744745,39,20508,-71
2020-10-18 14:49:58,10.50,10.50,10.50,99.90,742602,40,19987,-71
2020-10-18 14:50:28,10.40,10.40,10.40,99.90,742577,40,20014,-71
2020-10-18 14:50:59,10.40,10.40,10.40,99.90,742016,40,20007,-71
2020-10-18 14:51:30,10.30,10.30,10.30,99.90,742711,39,20003,-71
2020-10-18 14:52:01,10.20,10.20,10.20,99.90,744771,39,20003,-72
2020-10-18 14:52:32,10.20,10.20,10.20,99.90,747946,32,20010,-71
2020-10-18 14:53:02,10.10,10.10,10.10,99.90,744751,39,20006,-72
2020-10-18 14:53:33,10.00,10.00,10.00,99.90,744973,39,20450,-71
2020-10-18 14:54:04,10.00,10.00,10.00,99.90,745018,39,19987,-71
2020-10-18 14:54:35,10.00,10.00,10.00,99.90,744968,39,20006,-71
2020-10-18 14:55:05,9.80,9.80,9.80,99.90,745004,39,20339,-71
2020-10-18 14:55:36,9.80,9.80,9.80,99.90,744995,39,19995,-71
2020-10-18 14:56:09,9.80,9.80,9.80,99.90,745005,39,20011,-71
2020-10-18 14:56:39,9.80,9.80,9.80,99.90,744756,39,20136,-71
2020-10-18 14:57:10,9.80,9.80,9.80,99.90,744516,39,20540,-70
2020-10-18 14:57:41,9.70,9.70,9.70,99.90,744732,39,20049,-71
2020-10-18 14:58:12,9.70,9.70,9.70,99.90,744371,32,20049,-71
2020-10-18 14:58:44,9.70,9.70,9.70,99.90,742621,40,20427,-71
2020-10-18 14:59:15,9.70,9.70,9.70,99.90,742548,40,20015,-71
2020-10-18 14:59:46,9.70,9.70,9.70,99.90,740850,40,20374,-71
2020-10-18 15:00:16,9.70,9.70,9.70,99.90,742877,39,20049,-71
2020-10-18 15:00:47,9.60,9.60,9.60,99.90,744657,39,20035,-71
2020-10-18 15:01:18,9.60,9.60,9.60,99.90,744673,39,19999,-71
2020-10-18 15:01:49,9.70,9.70,9.70,99.90,744984,39,20003,-72
2020-10-18 15:02:19,9.80,9.80,9.80,99.90,745429,39,19999,-71
2020-10-18 15:02:50,10.00,10.00,10.00,99.90,745491,39,20088,-71
2020-10-18 15:03:21,10.00,10.00,10.00,99.90,745484,39,20025,-71
2020-10-18 15:03:52,10.20,10.20,10.20,99.90,745375,39,20432,-71
2020-10-18 15:04:23,10.40,10.40,10.40,99.90,745293,39,20031,-72
2020-10-18 15:04:53,10.60,10.60,10.60,99.90,745129,39,20347,-71
2020-10-18 15:05:24,10.70,10.70,10.70,99.90,744659,39,20003,-71
2020-10-18 15:05:55,11.00,11.00,11.00,99.90,745012,39,20031,-71
2020-10-18 15:06:26,11.30,11.30,11.30,99.90,744965,39,19993,-71
2020-10-18 15:06:56,11.50,11.50,11.50,99.90,745012,39,20094,-71
2020-10-18 15:07:27,11.80,11.80,11.80,99.90,744673,39,20050,-71
2020-10-18 15:07:58,12.00,12.00,12.00,99.90,744605,39,20413,-71
2020-10-18 15:08:29,12.30,12.30,12.30,99.90,744669,39,20006,-71
2020-10-18 15:08:59,12.60,12.60,12.60,99.90,744463,39,20039,-71
2020-10-18 15:09:30,12.90,12.90,12.90,99.90,744860,39,20010,-71
2020-10-18 15:10:01,13.20,13.20,13.20,99.90,744937,39,20019,-71
2020-10-18 15:10:32,13.50,13.50,13.50,99.90,744903,39,19994,-71
2020-10-18 15:11:03,13.50,13.50,13.50,99.90,744983,39,20122,-71
2020-10-18 15:11:33,13.40,13.40,13.40,99.90,744643,39,20343,-71
2020-10-18 15:12:04,13.60,13.60,13.60,99.90,744656,39,19991,-71
2020-10-18 15:12:35,13.60,13.60,13.60,99.90,742675,40,20079,-71
2020-10-18 15:13:06,13.80,13.80,13.80,99.90,742449,39,20364,-71
2020-10-18 15:13:36,14.00,14.00,14.00,99.90,744513,39,20046,-70
2020-10-18 15:14:07,14.00,14.00,14.00,99.90,744683,39,20006,-72
2020-10-18 15:14:38,14.00,14.00,14.00,99.90,744911,39,19995,-71
2020-10-18 15:15:09,14.10,14.10,14.10,99.90,744958,39,20439,-72
2020-10-18 15:15:42,14.20,14.20,14.20,99.90,744981,39,20034,-71
2020-10-18 15:16:13,14.30,14.30,14.30,99.90,744920,39,19998,-71
2020-10-18 15:16:44,14.40,14.40,14.40,99.90,744329,39,20111,-71
2020-10-18 15:17:15,14.50,14.50,14.50,99.90,744481,39,20006,-72
2020-10-18 15:17:46,14.10,14.10,14.10,99.90,744539,39,20624,-71
2020-10-18 15:18:18,14.00,14.00,14.00,99.90,742607,39,19987,-71
2020-10-18 15:18:49,13.80,13.80,13.80,99.90,750825,32,20057,-71
2020-10-18 15:19:20,13.90,13.90,13.90,99.90,742395,40,19987,-71
2020-10-18 15:19:51,13.80,13.80,13.80,99.90,742778,39,20027,-72
2020-10-18 15:20:22,13.80,13.80,13.80,99.90,742506,40,20007,-71
2020-10-18 15:20:52,13.90,13.90,13.90,99.90,740502,40,20432,-71
2020-10-18 15:21:23,14.00,14.00,14.00,99.90,740534,40,20074,-71
2020-10-18 15:21:54,13.80,13.80,13.80,99.90,740719,39,20053,-71
2020-10-18 15:22:25,13.70,13.70,13.70,99.90,744598,39,20007,-71
2020-10-18 15:22:55,13.60,13.60,13.60,99.90,744689,39,20014,-71
2020-10-18 15:23:26,13.60,13.60,13.60,99.90,744570,39,20030,-72
2020-10-18 15:23:57,13.50,13.50,13.50,99.90,744599,39,20461,-70
2020-10-18 15:24:28,13.60,13.60,13.60,99.90,740437,40,19996,-71
2020-10-18 15:24:59,13.60,13.60,13.60,99.90,740544,40,20550,-71
2020-10-18 15:25:30,13.40,13.40,13.40,99.90,742563,40,20086,-71
2020-10-18 15:26:00,13.40,13.40,13.40,99.90,740953,39,20078,-70
2020-10-18 15:26:31,13.40,13.40,13.40,99.90,742520,40,20025,-72
2020-10-18 15:27:03,13.10,13.10,13.10,99.90,740478,40,20394,-71
2020-10-18 15:27:33,13.10,13.10,13.10,99.90,740588,40,20080,-71
2020-10-18 15:28:04,13.30,13.30,13.30,99.90,742657,39,20048,-71
2020-10-18 15:28:35,13.00,13.00,13.00,99.90,744589,39,19998,-71
2020-10-18 15:29:07,13.00,13.00,13.00,99.90,744578,39,19986,-71
2020-10-18 15:29:38,12.90,12.90,12.90,99.90,742505,40,20003,-71
2020-10-18 15:30:08,12.80,12.80,12.80,99.90,742674,39,20019,-71
2020-10-18 15:30:39,12.80,12.80,12.80,99.90,744610,39,20485,-71
2020-10-18 15:31:10,12.80,12.80,12.80,99.90,744697,39,19991,-71
2020-10-18 15:31:41,12.70,12.70,12.70,99.90,744898,39,19986,-71
2020-10-18 15:32:11,12.80,12.80,12.80,99.90,744598,39,20026,-71
2020-10-18 15:32:42,12.60,12.60,12.60,99.90,744394,39,20064,-71
2020-10-18 15:33:13,12.30,12.30,12.30,99.90,744372,39,20002,-72
2020-10-18 15:33:44,12.50,12.50,12.50,99.90,744621,39,20005,-71
2020-10-18 15:34:15,12.60,12.60,12.60,99.90,744872,39,20108,-71
2020-10-18 15:34:46,12.70,12.70,12.70,99.90,744539,39,20073,-71
2020-10-18 15:35:16,12.80,12.80,12.80,99.90,744633,39,20395,-71
2020-10-18 15:35:47,12.80,12.80,12.80,99.90,744583,39,20470,-71
2020-10-18 15:36:18,12.60,12.60,12.60,99.90,744662,39,19987,-70
2020-10-18 15:36:49,12.60,12.60,12.60,99.90,742589,39,20057,-70
2020-10-18 15:37:20,12.50,12.50,12.50,99.90,744655,39,19999,-71
2020-10-18 15:37:50,12.60,12.60,12.60,99.90,744588,39,20042,-70
2020-10-18 15:38:21,12.50,12.50,12.50,99.90,744601,39,20011,-71
2020-10-18 15:38:52,12.40,12.40,12.40,99.90,744582,39,19999,-71
2020-10-18 15:39:23,12.40,12.40,12.40,99.90,744654,39,20274,-70
2020-10-18 15:39:53,12.30,12.30,12.30,99.90,744929,39,20007,-71
2020-10-18 15:40:24,12.20,12.20,12.20,99.90,745036,39,19999,-71
2020-10-18 15:40:55,12.00,12.00,12.00,99.90,744960,39,20069,-72
2020-10-18 15:41:26,11.90,11.90,11.90,99.90,745295,39,19995,-71
2020-10-18 15:41:57,11.80,11.80,11.80,99.90,743377,40,20002,-70
2020-10-18 15:42:27,11.80,11.80,11.80,99.90,743397,39,20017,-71
2020-10-18 15:42:58,11.70,11.70,11.70,99.90,742979,40,19981,-71
2020-10-18 15:43:29,11.50,11.50,11.50,99.90,743233,40,20007,-70
2020-10-18 15:44:00,11.50,11.50,11.50,99.90,743345,39,20036,-71
2020-10-18 15:44:30,11.40,11.40,11.40,99.90,745244,39,20006,-71
2020-10-18 15:45:02,11.40,11.40,11.40,99.90,745308,39,20481,-71
2020-10-18 15:45:33,11.30,11.30,11.30,99.90,745261,39,20452,-72
2020-10-18 15:46:04,11.10,11.10,11.10,99.90,745471,39,19999,-71
2020-10-18 15:46:36,11.10,11.10,11.10,99.90,745275,39,19989,-71
2020-10-18 15:47:06,11.00,11.00,11.00,99.90,745508,39,20010,-70
2020-10-18 15:47:37,11.00,11.00,11.00,99.90,745100,39,20003,-71
2020-10-18 15:48:08,10.90,10.90,10.90,99.90,748057,32,20028,-71
2020-10-18 15:48:39,10.80,10.80,10.80,99.90,745050,39,20006,-72
2020-10-18 15:49:10,10.80,10.80,10.80,99.90,744898,39,20003,-71
2020-10-18 15:49:41,10.70,10.70,10.70,99.90,744830,39,20003,-70
2020-10-18 15:50:11,10.60,10.60,10.60,99.90,744527,39,20030,-70
2020-10-18 15:50:42,10.50,10.50,10.50,99.90,744721,39,20011,-70
2020-10-18 15:51:13,10.50,10.50,10.50,99.90,742712,39,20453,-71
2020-10-18 15:51:44,10.40,10.40,10.40,99.90,744653,39,19995,-70
2020-10-18 15:52:15,10.40,10.40,10.40,99.90,744584,39,19995,-71
2020-10-18 15:52:46,10.40,10.40,10.40,99.90,744587,39,20080,-71
2020-10-18 15:53:16,10.30,10.30,10.30,99.90,744572,39,20467,-71
2020-10-18 15:53:47,10.20,10.20,10.20,99.90,744904,39,20080,-71
2020-10-18 15:54:22,10.20,10.20,10.20,99.90,742541,40,20006,-71
2020-10-18 15:54:53,10.10,10.10,10.10,99.90,750155,32,20472,-71
2020-10-18 15:55:24,10.10,10.10,10.10,99.90,742329,40,20026,-70
2020-10-18 15:55:55,10.00,10.00,10.00,99.90,742906,39,19992,-70
2020-10-18 15:56:26,9.90,9.90,9.90,99.90,744698,39,20038,-70
2020-10-18 15:56:56,9.80,9.80,9.80,99.90,746738,39,19991,-70
2020-10-18 15:57:27,9.80,9.80,9.80,99.90,744494,39,20019,-71
2020-10-18 15:57:58,9.70,9.70,9.70,99.90,744495,39,20007,-70
2020-10-18 15:58:29,9.70,9.70,9.70,99.90,744539,39,19995,-70
2020-10-18 15:59:00,9.70,9.70,9.70,99.90,742644,39,20518,-70
2020-10-18 15:59:30,9.60,9.60,9.60,99.90,744531,39,19991,-70
2020-10-18 16:00:03,9.60,9.60,9.60,99.90,744430,39,20063,-71
2020-10-18 16:00:34,9.50,9.50,9.50,99.90,742630,39,20006,-71
2020-10-18 16:01:04,9.40,9.40,9.40,99.90,744677,39,20001,-70
2020-10-18 16:01:35,9.40,9.40,9.40,99.90,744674,39,20002,-71
2020-10-18 16:02:06,9.40,9.40,9.40,99.90,740706,40,20077,-70
2020-10-18 16:02:37,9.30,9.30,9.30,99.90,740528,40,20390,-71
2020-10-18 16:03:08,9.20,9.20,9.20,99.90,738273,40,20092,-71
2020-10-18 16:03:38,9.20,9.20,9.20,99.90,738536,40,20061,-70
2020-10-18 16:04:09,9.10,9.10,9.10,99.90,740476,40,20007,-70
2020-10-18 16:04:40,9.10,9.10,9.10,99.90,738588,40,20024,-70
2020-10-18 16:05:11,9.10,9.10,9.10,99.90,740815,40,19996,-71
2020-10-18 16:05:41,9.10,9.10,9.10,99.90,740449,40,20011,-70
2020-10-18 16:06:12,9.00,9.00,9.00,99.90,740535,40,19990,-70
2020-10-18 16:06:43,9.00,9.00,9.00,99.90,742415,40,19991,-70
2020-10-18 16:07:14,8.90,8.90,8.90,99.90,742495,39,20140,-70
2020-10-18 16:07:45,8.90,8.90,8.90,99.90,744505,39,19998,-70
2020-10-18 16:08:15,8.90,8.90,8.90,99.90,744812,39,20003,-71
2020-10-18 16:08:46,8.80,8.80,8.80,99.90,744858,39,20007,-70
2020-10-18 16:09:17,8.80,8.80,8.80,99.90,744938,39,19998,-70
2020-10-18 16:09:48,8.70,8.70,8.70,99.90,744494,39,20427,-71
2020-10-18 16:10:19,8.70,8.70,8.70,99.90,744543,39,19995,-70
2020-10-18 16:10:50,8.70,8.70,8.70,99.90,742369,40,20083,-71
2020-10-18 16:11:20,8.60,8.60,8.60,99.90,740470,40,20021,-70
2020-10-18 16:11:51,8.60,8.60,8.60,99.90,740318,40,20465,-71
2020-10-18 16:12:22,8.60,8.60,8.60,99.90,740524,40,20014,-70
2020-10-18 16:12:53,8.50,8.50,8.50,99.90,742233,39,19987,-71
2020-10-18 16:13:23,8.50,8.50,8.50,99.90,744541,39,20014,-71
2020-10-18 16:13:54,8.50,8.50,8.50,99.90,744785,39,20315,-70
2020-10-18 16:14:25,8.40,8.40,8.40,99.90,744877,39,20003,-70
2020-10-18 16:14:56,8.40,8.40,8.40,99.90,744769,39,20348,-71
2020-10-18 16:15:27,8.40,8.40,8.40,99.90,744870,39,20006,-70
2020-10-18 16:15:57,8.40,8.40,8.40,99.90,744569,39,20481,-71
2020-10-18 16:16:28,8.40,8.40,8.40,99.90,742419,40,20057,-71
2020-10-18 16:16:59,8.30,8.30,8.30,99.90,742429,40,19992,-70
2020-10-18 16:17:30,8.30,8.30,8.30,99.90,742743,39,20014,-70
2020-10-18 16:18:00,8.30,8.30,8.30,99.90,742477,40,20025,-70
2020-10-18 16:18:31,8.20,8.20,8.20,99.90,742355,40,20030,-70
2020-10-18 16:19:02,8.20,8.20,8.20,99.90,742460,39,20027,-71
2020-10-18 16:19:33,8.20,8.20,8.20,99.90,744657,39,20100,-70
2020-10-18 16:20:04,8.10,8.10,8.10,99.90,746606,39,20006,-70
2020-10-18 16:20:35,8.20,8.20,8.20,99.90,744786,32,20002,-70
2020-10-18 16:21:06,8.10,8.10,8.10,99.90,744463,39,20006,-71
2020-10-18 16:21:37,8.10,8.10,8.10,99.90,744403,39,20042,-70
2020-10-18 16:22:07,8.10,8.10,8.10,99.90,742393,40,19999,-70
2020-10-18 16:22:39,8.00,8.00,8.00,99.90,742386,40,20449,-70
2020-10-18 16:23:09,8.00,8.00,8.00,99.90,750487,32,20548,-71
2020-10-18 16:23:40,8.10,8.10,8.10,99.90,744623,39,19998,-71
2020-10-18 16:24:11,8.00,8.00,8.00,99.90,746604,39,20019,-70
2020-10-18 16:24:42,8.00,8.00,8.00,99.90,746445,39,20473,-70
2020-10-18 16:25:13,8.00,8.00,8.00,99.90,744804,39,20019,-70
2020-10-18 16:25:43,8.00,8.00,8.00,99.90,744842,39,20068,-70
2020-10-18 16:26:14,8.00,8.00,8.00,99.90,744764,39,19991,-71
2020-10-18 16:26:45,8.00,8.00,8.00,99.90,744752,39,20002,-71
2020-10-18 16:27:16,8.00,8.00,8.00,99.90,744851,39,19999,-71
2020-10-18 16:27:46,7.90,7.90,7.90,99.90,744795,39,20030,-71
2020-10-18 16:28:17,7.90,7.90,7.90,99.90,744721,39,20348,-72
2020-10-18 16:28:48,8.00,8.00,8.00,99.90,744742,39,20010,-72
2020-10-18 16:29:19,7.90,7.90,7.90,99.90,744623,39,19991,-71
2020-10-18 16:29:50,7.90,7.90,7.90,99.90,744793,39,20015,-71
2020-10-18 16:30:21,7.90,7.90,7.90,99.90,744808,39,20614,-71
2020-10-18 16:30:51,7.90,7.90,7.90,99.90,744333,39,20030,-72
2020-10-18 16:31:22,7.90,7.90,7.90,99.90,744748,39,20074,-72
2020-10-18 16:31:53,7.90,7.90,7.90,99.90,744940,39,20052,-72
2020-10-18 16:32:24,7.90,7.90,7.90,99.90,744951,39,20096,-72
2020-10-18 16:32:54,7.90,7.90,7.90,99.90,744987,39,20396,-72
2020-10-18 16:33:25,7.90,7.90,7.90,99.90,744876,39,19995,-69
2020-10-18 16:33:56,7.80,7.80,7.80,99.90,744982,39,20021,-71
2020-10-18 16:34:27,7.80,7.80,7.80,99.90,745010,39,20429,-69
2020-10-18 16:34:58,7.80,7.80,7.80,99.90,744732,39,20439,-70
2020-10-18 16:35:28,7.80,7.80,7.80,99.90,744894,39,19999,-69
2020-10-18 16:35:59,7.80,7.80,7.80,99.90,744780,39,20034,-70
2020-10-18 16:36:30,7.80,7.80,7.80,99.90,744762,39,20003,-70
2020-10-18 16:37:01,7.80,7.80,7.80,99.90,744687,39,20002,-70
2020-10-18 16:37:31,7.80,7.80,7.80,99.90,744767,39,20077,-69
2020-10-18 16:38:02,7.80,7.80,7.80,99.90,744760,39,20003,-69
2020-10-18 16:38:33,7.70,7.70,7.70,99.90,744725,39,20458,-70
2020-10-18 16:39:04,7.70,7.70,7.70,99.90,744741,39,20003,-70
2020-10-18 16:39:35,7.70,7.70,7.70,99.90,744464,39,20056,-71
2020-10-18 16:40:06,7.80,7.80,7.80,99.90,744481,39,20011,-71
2020-10-18 16:40:37,7.70,7.70,7.70,99.90,744599,32,20481,-70
2020-10-18 16:41:08,7.70,7.70,7.70,99.90,742500,39,20084,-72
2020-10-18 16:41:39,7.70,7.70,7.70,99.90,740280,40,20050,-70
2020-10-18 16:42:09,7.70,7.70,7.70,99.90,740432,40,20489,-71
2020-10-18 16:42:40,7.70,7.70,7.70,99.90,742466,40,20006,-71
2020-10-18 16:43:11,7.70,7.70,7.70,99.90,740095,39,19992,-72
2020-10-18 16:43:42,7.70,7.70,7.70,99.90,744435,39,20003,-71
2020-10-18 16:44:13,7.70,7.70,7.70,99.90,744482,39,20027,-71
2020-10-18 16:44:44,7.70,7.70,7.70,99.90,742500,39,20151,-71
2020-10-18 16:45:15,7.70,7.70,7.70,99.90,742368,40,20028,-70
2020-10-18 16:45:45,7.70,7.70,7.70,99.90,740215,40,19996,-70
2020-10-18 16:46:17,7.70,7.70,7.70,99.90,740542,40,20482,-71
2020-10-18 16:46:47,7.70,7.70,7.70,99.90,742546,39,20061,-71
2020-10-18 16:47:18,7.70,7.70,7.70,99.90,744458,39,20135,-71
2020-10-18 16:47:49,7.70,7.70,7.70,99.90,744334,39,20307,-71
2020-10-18 16:48:20,7.70,7.70,7.70,99.90,742332,40,20435,-72
2020-10-18 16:48:51,7.70,7.70,7.70,99.90,742370,40,20606,-71
2020-10-18 16:49:21,7.70,7.70,7.70,99.90,742487,39,20015,-70
2020-10-18 16:49:52,7.70,7.70,7.70,99.90,742394,39,20010,-71
2020-10-18 16:50:23,7.70,7.70,7.70,99.90,744481,39,19999,-71
2020-10-18 16:50:54,7.70,7.70,7.70,99.90,742430,40,20015,-71
2020-10-18 16:51:25,7.70,7.70,7.70,99.90,742588,39,20007,-71
2020-10-18 16:51:55,7.70,7.70,7.70,99.90,744488,39,20072,-71
2020-10-18 16:52:26,7.70,7.70,7.70,99.90,744483,39,20531,-71
2020-10-18 16:52:57,7.60,7.60,7.60,99.90,744800,39,19987,-71
2020-10-18 16:53:28,7.60,7.60,7.60,99.90,744779,39,20083,-71
2020-10-18 16:53:59,7.60,7.60,7.60,99.90,744888,39,19999,-71
2020-10-18 16:54:29,7.60,7.60,7.60,99.90,744479,39,20014,-71
2020-10-18 16:55:00,7.60,7.60,7.60,99.90,744370,39,20006,-71
2020-10-18 16:55:31,7.60,7.60,7.60,99.90,744413,32,20037,-71
2020-10-18 16:56:02,7.60,7.60,7.60,99.90,742588,39,20014,-72
2020-10-18 16:56:33,7.60,7.60,7.60,99.90,744520,39,19990,-71
2020-10-18 16:57:04,7.60,7.60,7.60,99.90,744604,39,20197,-71
2020-10-18 16:57:35,7.60,7.60,7.60,99.90,744927,39,20080,-71
2020-10-18 16:58:05,7.60,7.60,7.60,99.90,744775,39,20002,-71
2020-10-18 16:58:36,7.60,7.60,7.60,99.90,744813,39,20120,-71
2020-10-18 16:59:07,7.60,7.60,7.60,99.90,744717,39,20095,-71
2020-10-18 16:59:38,7.60,7.60,7.60,99.90,744813,39,20005,-72
2020-10-18 17:00:09,7.60,7.60,7.60,99.90,744774,39,20045,-71
2020-10-18 17:00:39,7.70,7.70,7.70,99.90,744483,39,20030,-71
2020-10-18 17:01:10,7.60,7.60,7.60,99.90,744486,39,20014,-71
2020-10-18 17:01:41,7.60,7.60,7.60,99.90,744511,39,20034,-71
2020-10-18 17:02:12,7.60,7.60,7.60,99.90,744392,39,20014,-71
2020-10-18 17:02:45,7.60,7.60,7.60,99.90,744722,39,20417,-72
2020-10-18 17:03:16,7.60,7.60,7.60,99.90,744599,39,20035,-71
2020-10-18 17:03:48,7.60,7.60,7.60,99.90,744785,39,20061,-71
2020-10-18 17:04:18,7.60,7.60,7.60,99.90,744676,39,19995,-72
2020-10-18 17:04:49,7.60,7.60,7.60,99.90,744795,39,20014,-71
2020-10-18 17:05:20,7.50,7.50,7.50,99.90,744215,39,20101,-71
2020-10-18 17:05:51,7.50,7.50,7.50,99.90,745564,32,19996,-71
2020-10-18 17:06:22,7.50,7.50,7.50,99.90,742260,40,20478,-71
2020-10-18 17:06:53,7.50,7.50,7.50,99.90,742465,39,19995,-71
2020-10-18 17:07:23,7.50,7.50,7.50,99.90,744432,39,20006,-71
2020-10-18 17:07:54,7.50,7.50,7.50,99.90,744387,39,20430,-71
2020-10-18 17:08:26,7.50,7.50,7.50,99.90,744373,39,20182,-71
2020-10-18 17:08:57,7.40,7.40,7.40,99.90,744465,39,20026,-71
2020-10-18 17:09:28,7.40,7.40,7.40,99.90,744492,39,20088,-71
2020-10-18 17:09:59,7.40,7.40,7.40,99.90,744768,39,20076,-71
2020-10-18 17:10:30,7.40,7.40,7.40,99.90,744686,39,20042,-71
2020-10-18 17:11:00,7.30,7.30,7.30,99.90,744705,39,20429,-72
2020-10-18 17:11:31,7.30,7.30,7.30,99.90,744684,39,20056,-71
2020-10-18 17:12:02,7.30,7.30,7.30,99.90,744696,39,20015,-71
2020-10-18 17:12:33,7.30,7.30,7.30,99.90,744669,39,20015,-71
2020-10-18 17:13:04,7.30,7.30,7.30,99.90,744563,39,19991,-71
2020-10-18 17:13:37,7.20,7.20,7.20,99.90,744632,39,20446,-72
2020-10-18 17:14:08,7.20,7.20,7.20,99.90,744783,39,19995,-72
2020-10-18 17:14:39,7.20,7.20,7.20,99.90,744421,39,20013,-72
2020-10-18 17:15:10,7.10,7.10,7.10,99.90,744471,39,20002,-71
2020-10-18 17:15:40,7.10,7.10,7.10,99.90,744461,39,20494,-72
2020-10-18 17:16:11,7.10,7.10,7.10,99.90,744465,39,19991,-71
2020-10-18 17:16:42,7.10,7.10,7.10,99.90,744672,39,20474,-72
2020-10-18 17:17:13,7.00,7.00,7.00,99.90,744765,39,20003,-71
2020-10-18 17:17:44,7.00,7.00,7.00,99.90,744762,39,20014,-71
2020-10-18 17:18:15,6.90,6.90,6.90,99.90,744658,39,20014,-71
2020-10-18 17:18:45,7.00,7.00,7.00,99.90,744691,39,20011,-72
2020-10-18 17:19:16,6.90,6.90,6.90,99.90,744811,39,20027,-71
2020-10-18 17:19:47,6.90,6.90,6.90,99.90,744727,39,20041,-71
2020-10-18 17:20:18,6.90,6.90,6.90,99.90,744766,39,20048,-71
2020-10-18 17:20:49,6.90,6.90,6.90,99.90,744674,39,20439,-72
2020-10-18 17:21:20,7.00,7.00,7.00,99.90,745076,32,19995,-71
2020-10-18 17:21:51,7.00,7.00,7.00,99.90,744748,39,19999,-71
2020-10-18 17:22:22,7.00,7.00,7.00,99.90,742329,40,20491,-71
2020-10-18 17:22:53,6.90,6.90,6.90,99.90,742091,40,20026,-72
2020-10-18 17:23:23,6.90,6.90,6.90,99.90,742351,40,19984,-71
2020-10-18 17:23:54,6.90,6.90,6.90,99.90,742501,39,20010,-72
2020-10-18 17:24:25,6.90,6.90,6.90,99.90,744811,39,20394,-71
2020-10-18 17:24:56,6.90,6.90,6.90,99.90,744853,39,20054,-71
2020-10-18 17:25:27,6.90,6.90,6.90,99.90,744911,39,20472,-72
2020-10-18 17:25:58,6.90,6.90,6.90,99.90,744937,39,20003,-71
2020-10-18 17:26:28,6.90,6.90,6.90,99.90,744893,39,20006,-72
2020-10-18 17:26:59,6.90,6.90,6.90,99.90,744831,39,20011,-71
2020-10-18 17:27:30,6.90,6.90,6.90,99.90,745327,39,20426,-72
2020-10-18 17:28:01,6.90,6.90,6.90,99.90,742939,40,20012,-71
2020-10-18 17:28:34,6.90,6.90,6.90,99.90,740877,40,20015,-71
2020-10-18 17:29:05,6.90,6.90,6.90,99.90,744256,32,20002,-71
2020-10-18 17:29:36,6.90,6.90,6.90,99.90,741299,39,20414,-72
2020-10-18 17:30:07,6.80,6.80,6.80,99.90,744521,39,20037,-71
2020-10-18 17:30:38,6.90,6.90,6.90,99.90,744797,39,19990,-71
2020-10-18 17:31:09,6.90,6.90,6.90,99.90,744464,39,20003,-71
2020-10-18 17:31:39,6.90,6.90,6.90,99.90,744483,39,19994,-71
2020-10-18 17:32:12,6.90,6.90,6.90,99.90,742383,40,20398,-71
2020-10-18 17:32:43,6.90,6.90,6.90,99.90,742607,39,20014,-72
2020-10-18 17:33:13,6.80,6.80,6.80,99.90,742056,40,20459,-72
2020-10-18 17:33:44,6.80,6.80,6.80,99.90,742510,39,20458,-72
2020-10-18 17:34:15,6.90,6.90,6.90,99.90,744408,39,20005,-71
2020-10-18 17:34:46,6.90,6.90,6.90,99.90,744484,39,20031,-71
2020-10-18 17:35:17,6.80,6.80,6.80,99.90,744421,39,20014,-71
2020-10-18 17:35:47,6.80,6.80,6.80,99.90,744745,39,20013,-71
2020-10-18 17:36:18,6.80,6.80,6.80,99.90,744720,39,20061,-71
2020-10-18 17:36:49,6.80,6.80,6.80,99.90,744714,39,20002,-71
2020-10-18 17:37:20,6.70,6.70,6.70,99.90,744493,39,20435,-71
2020-10-18 17:37:50,6.70,6.70,6.70,99.90,744466,39,20039,-71
2020-10-18 17:38:28,6.70,6.70,6.70,99.90,744648,39,20064,-71
2020-10-18 17:38:58,6.70,6.70,6.70,99.90,751901,32,20025,-71
2020-10-18 17:39:29,6.70,6.70,6.70,99.90,746470,39,20006,-71
2020-10-18 17:40:00,6.70,6.70,6.70,99.90,746518,39,20038,-71
2020-10-18 17:40:31,6.70,6.70,6.70,99.90,746769,39,20508,-72
2020-10-18 17:41:02,6.60,6.60,6.60,99.90,745081,39,20005,-71
2020-10-18 17:41:32,6.60,6.60,6.60,99.90,744681,39,20003,-72
2020-10-18 17:42:03,6.70,6.70,6.70,99.90,744823,39,20014,-71
2020-10-18 17:42:34,6.60,6.60,6.60,99.90,744784,39,20006,-72
2020-10-18 17:43:05,6.60,6.60,6.60,99.90,744676,39,19998,-71
2020-10-18 17:43:36,6.60,6.60,6.60,99.90,745057,39,19995,-71
2020-10-18 17:44:07,6.60,6.60,6.60,99.90,744754,39,20169,-71
2020-10-18 17:44:37,6.70,6.70,6.70,99.90,744893,39,20409,-71
2020-10-18 17:45:08,6.70,6.70,6.70,99.90,744782,39,20084,-72
2020-10-18 17:45:39,6.60,6.60,6.60,99.90,744829,39,20021,-70
2020-10-18 17:46:10,6.70,6.70,6.70,99.90,745106,39,19991,-71
2020-10-18 17:46:41,6.60,6.60,6.60,99.90,745131,39,20015,-71
2020-10-18 17:47:11,6.70,6.70,6.70,99.90,745102,39,19987,-71
2020-10-18 17:47:42,6.70,6.70,6.70,99.90,745001,39,20013,-71
2020-10-18 17:48:13,6.60,6.60,6.60,99.90,745065,39,20010,-71
2020-10-18 17:48:44,6.60,6.60,6.60,99.90,745078,39,20572,-71
2020-10-18 17:49:14,6.60,6.60,6.60,99.90,745048,39,20042,-71
2020-10-18 17:49:45,6.60,6.60,6.60,99.90,745080,39,19998,-71
2020-10-18 17:50:16,6.60,6.60,6.60,99.90,745031,39,20002,-71
2020-10-18 17:50:47,6.60,6.60,6.60,99.90,742669,40,20047,-71
2020-10-18 17:51:18,6.60,6.60,6.60,99.90,742752,40,20023,-71
2020-10-18 17:51:48,6.60,6.60,6.60,99.90,742704,40,20014,-71
2020-10-18 17:52:19,6.60,6.60,6.60,99.90,742860,39,20067,-71
2020-10-18 17:52:50,6.60,6.60,6.60,99.90,744945,39,19999,-71
2020-10-18 17:53:21,6.60,6.60,6.60,99.90,745013,39,20034,-71
2020-10-18 17:53:51,6.50,6.50,6.50,99.90,745102,39,20018,-71
2020-10-18 17:54:22,6.50,6.50,6.50,99.90,745062,39,20431,-71
2020-10-18 17:54:53,6.50,6.50,6.50,99.90,745125,39,20059,-71
2020-10-18 17:55:24,6.50,6.50,6.50,99.90,745027,39,20013,-71
2020-10-18 17:55:55,6.40,6.40,6.40,99.90,745086,39,20393,-72
2020-10-18 17:56:26,6.40,6.40,6.40,99.90,744711,39,19999,-71
2020-10-18 17:56:56,6.40,6.40,6.40,99.90,744817,39,20539,-72
2020-10-18 17:57:27,6.40,6.40,6.40,99.90,744805,39,19994,-71
2020-10-18 17:57:58,6.40,6.40,6.40,99.90,744787,39,20070,-71
2020-10-18 17:58:29,6.40,6.40,6.40,99.90,745053,39,20481,-71
2020-10-18 17:58:59,6.40,6.40,6.40,99.90,745076,39,19998,-71
2020-10-18 17:59:30,6.30,6.30,6.30,99.90,745072,39,19991,-71
2020-10-18 18:00:01,6.30,6.30,6.30,99.90,745108,39,20430,-72
2020-10-18 18:00:32,6.30,6.30,6.30,99.90,744681,39,19991,-71
2020-10-18 18:01:03,6.30,6.30,6.30,99.90,744840,39,20018,-71
2020-10-18 18:01:34,6.30,6.30,6.30,99.90,744494,32,20041,-71
2020-10-18 18:02:05,6.30,6.30,6.30,99.90,740813,40,20527,-71
2020-10-18 18:02:36,6.20,6.20,6.20,99.90,742627,40,19983,-71
2020-10-18 18:03:06,6.30,6.30,6.30,99.90,742527,39,20013,-72
2020-10-18 18:03:37,6.30,6.30,6.30,99.90,744709,39,20499,-71
2020-10-18 18:04:08,6.30,6.30,6.30,99.90,745078,39,20002,-71
2020-10-18 18:04:39,6.30,6.30,6.30,99.90,740453,40,20562,-71
2020-10-18 18:05:10,6.30,6.30,6.30,99.90,740661,40,20073,-71
2020-10-18 18:05:40,6.20,6.20,6.20,99.90,740612,40,20007,-71
2020-10-18 18:06:11,6.20,6.20,6.20,99.90,740914,39,20000,-70
2020-10-18 18:06:42,6.20,6.20,6.20,99.90,745045,39,20005,-71
2020-10-18 18:07:13,6.20,6.20,6.20,99.90,745112,39,20013,-70
2020-10-18 18:07:44,6.20,6.20,6.20,99.90,744790,39,20070,-71
2020-10-18 18:08:14,6.20,6.20,6.20,99.90,744735,39,20027,-71
2020-10-18 18:08:45,6.20,6.20,6.20,99.90,742550,40,19995,-71
2020-10-18 18:09:16,6.20,6.20,6.20,99.90,742807,39,20085,-70
2020-10-18 18:09:47,6.20,6.20,6.20,99.90,744725,39,20529,-71
2020-10-18 18:10:18,6.20,6.20,6.20,99.90,742746,39,20064,-71
2020-10-18 18:10:48,6.20,6.20,6.20,99.90,744727,39,20505,-71
2020-10-18 18:11:19,6.20,6.20,6.20,99.90,744803,39,20068,-71
2020-10-18 18:11:50,6.20,6.20,6.20,99.90,744734,39,19987,-71
2020-10-18 18:12:21,6.20,6.20,6.20,99.90,744728,39,20525,-71
2020-10-18 18:12:52,6.20,6.20,6.20,99.90,744540,39,20477,-71
2020-10-18 18:13:22,6.20,6.20,6.20,99.90,744665,39,19999,-71
2020-10-18 18:13:53,6.20,6.20,6.20,99.90,744994,39,20006,-71
2020-10-18 18:14:24,6.20,6.20,6.20,99.90,745038,39,20041,-71
2020-10-18 18:14:55,6.20,6.20,6.20,99.90,744902,39,20006,-72
2020-10-18 18:15:25,6.20,6.20,6.20,99.90,745041,39,20459,-72
2020-10-18 18:15:56,6.20,6.20,6.20,99.90,744692,39,20001,-71
2020-10-18 18:16:27,6.20,6.20,6.20,99.90,742649,40,20029,-71
2020-10-18 18:16:58,6.20,6.20,6.20,99.90,742598,40,20053,-70
2020-10-18 18:17:29,6.20,6.20,6.20,99.90,742777,39,20065,-71
2020-10-18 18:18:00,6.20,6.20,6.20,99.90,744774,39,19990,-70
2020-10-18 18:18:30,6.20,6.20,6.20,99.90,745036,39,20127,-70
2020-10-18 18:19:01,6.10,6.10,6.10,99.90,744971,39,19999,-71
2020-10-18 18:19:32,6.20,6.20,6.20,99.90,744672,39,20461,-70
2020-10-18 18:20:06,6.20,6.20,6.20,99.90,744721,39,20003,-71
2020-10-18 18:20:37,6.20,6.20,6.20,99.90,744748,39,20462,-71
2020-10-18 18:21:08,6.20,6.20,6.20,99.90,744779,39,20006,-70
2020-10-18 18:21:39,6.30,6.30,6.30,99.90,745037,39,20488,-71
2020-10-18 18:22:10,6.30,6.30,6.30,99.90,745676,32,20049,-70
2020-10-18 18:22:41,6.20,6.20,6.20,99.90,744759,39,20022,-71
2020-10-18 18:23:12,6.20,6.20,6.20,99.90,744504,39,20061,-70
2020-10-18 18:23:43,6.20,6.20,6.20,99.90,744859,39,20106,-70
2020-10-18 18:24:13,6.20,6.20,6.20,99.90,745137,39,20079,-70
2020-10-18 18:24:45,6.20,6.20,6.20,99.90,745168,39,19995,-71
2020-10-18 18:25:16,6.20,6.20,6.20,99.90,744627,39,20005,-71
2020-10-18 18:25:46,6.20,6.20,6.20,99.90,744740,39,20065,-70
2020-10-18 18:26:18,6.20,6.20,6.20,99.90,744773,39,19991,-70
2020-10-18 18:26:48,6.20,6.20,6.20,99.90,744817,39,20017,-71
2020-10-18 18:27:19,6.30,6.30,6.30,99.90,745083,39,20009,-71
2020-10-18 18:27:50,6.20,6.20,6.20,99.90,744709,39,20003,-71
2020-10-18 18:28:21,6.20,6.20,6.20,99.90,744782,39,20014,-71
2020-10-18 18:28:51,6.20,6.20,6.20,99.90,744596,39,19998,-71
2020-10-18 18:29:22,6.30,6.30,6.30,99.90,744735,39,19995,-70
2020-10-18 18:29:53,6.20,6.20,6.20,99.90,745024,39,20010,-71
2020-10-18 18:30:24,6.20,6.20,6.20,99.90,745006,39,20015,-71
2020-10-18 18:30:56,6.20,6.20,6.20,99.90,745027,39,20347,-71
2020-10-18 18:31:27,6.20,6.20,6.20,99.90,745035,39,19999,-71
2020-10-18 18:31:58,6.30,6.30,6.30,99.90,744995,39,20001,-71
2020-10-18 18:32:28,6.30,6.30,6.30,99.90,745033,39,20007,-70
2020-10-18 18:32:59,6.40,6.40,6.40,99.90,744517,39,20069,-70
2020-10-18 18:33:30,6.40,6.40,6.40,99.90,744617,39,20455,-69
2020-10-18 18:34:01,6.40,6.40,6.40,99.90,742620,40,20015,-70
2020-10-18 18:34:32,6.40,6.40,6.40,99.90,742876,39,20024,-71
2020-10-18 18:35:03,6.50,6.50,6.50,99.90,744771,39,20048,-71
2020-10-18 18:35:33,6.50,6.50,6.50,99.90,742797,39,19995,-69
2020-10-18 18:36:04,6.50,6.50,6.50,99.90,742586,40,19988,-66
2020-10-18 18:36:35,6.50,6.50,6.50,99.90,742676,40,20447,-67
2020-10-18 18:37:10,6.60,6.60,6.60,99.90,742748,39,19998,-66
2020-10-18 18:37:42,6.70,6.70,6.70,99.90,744715,39,20163,-68
2020-10-18 18:38:21,6.70,6.70,6.70,99.90,744213,32,20469,-71
2020-10-18 18:38:53,6.70,6.70,6.70,99.90,746840,32,20021,-67
2020-10-18 18:39:23,6.70,6.70,6.70,99.90,743547,39,20425,-67
2020-10-18 18:39:54,6.70,6.70,6.70,99.90,744679,39,20010,-68
2020-10-18 18:40:25,6.70,6.70,6.70,99.90,744252,39,20021,-67
2020-10-18 18:40:56,6.70,6.70,6.70,99.90,742432,39,20005,-67
2020-10-18 18:41:26,6.60,6.60,6.60,99.90,742566,39,20189,-65
2020-10-18 18:41:57,6.70,6.70,6.70,99.90,742556,39,20462,-67
2020-10-18 18:42:28,6.60,6.60,6.60,99.90,742643,40,20076,-67
2020-10-18 18:42:59,6.60,6.60,6.60,99.90,742296,40,20065,-67
2020-10-18 18:43:30,6.60,6.60,6.60,99.90,742468,40,20479,-67
2020-10-18 18:44:00,6.60,6.60,6.60,99.90,742384,40,20042,-67
2020-10-18 18:44:33,6.60,6.60,6.60,99.90,742822,39,20039,-66
2020-10-18 18:45:04,6.60,6.60,6.60,99.90,742774,39,19999,-67
2020-10-18 18:45:35,6.60,6.60,6.60,99.90,743237,32,20007,-66
2020-10-18 18:46:06,6.60,6.60,6.60,99.90,742224,40,20103,-67
2020-10-18 18:46:37,6.60,6.60,6.60,99.90,742521,40,20445,-66
2020-10-18 18:47:07,6.60,6.60,6.60,99.90,740473,40,20431,-68
2020-10-18 18:47:38,6.60,6.60,6.60,99.90,742445,40,20583,-67
2020-10-18 18:48:09,6.60,6.60,6.60,99.90,742399,40,20018,-67
2020-10-18 18:48:40,6.60,6.60,6.60,99.90,742493,40,20128,-68
2020-10-18 18:49:10,6.60,6.60,6.60,99.90,742584,39,20035,-68
2020-10-18 18:49:41,6.60,6.60,6.60,99.90,742466,40,20440,-68
2020-10-18 18:50:12,6.70,6.70,6.70,99.90,742369,40,20027,-67
2020-10-18 18:50:43,6.70,6.70,6.70,99.90,742367,40,20429,-68
2020-10-18 18:51:14,6.70,6.70,6.70,99.90,742304,40,20020,-68
2020-10-18 18:51:44,6.70,6.70,6.70,99.90,742365,40,20002,-68
2020-10-18 18:52:15,6.80,6.80,6.80,99.90,742336,40,20378,-69
2020-10-18 18:52:46,6.80,6.80,6.80,99.90,742364,40,20021,-67
2020-10-18 18:53:17,6.80,6.80,6.80,99.90,742422,40,20106,-68
2020-10-18 18:53:49,6.80,6.80,6.80,99.90,743818,39,20030,-68
2020-10-18 18:54:19,6.80,6.80,6.80,99.90,744768,39,20003,-67
2020-10-18 18:54:50,6.80,6.80,6.80,99.90,744857,39,20045,-68
2020-10-18 18:55:21,6.80,6.80,6.80,99.90,744851,39,19991,-68
2020-10-18 18:55:52,6.80,6.80,6.80,99.90,744839,39,20378,-68
2020-10-18 18:56:22,6.90,6.90,6.90,99.90,744338,39,20003,-66
2020-10-18 18:56:53,6.80,6.80,6.80,99.90,744460,39,20509,-68
2020-10-18 18:57:24,6.80,6.80,6.80,99.90,744584,39,19987,-67
2020-10-18 18:57:55,6.80,6.80,6.80,99.90,744548,39,20090,-68
2020-10-18 18:58:25,6.90,6.90,6.90,99.90,744899,39,19998,-68
2020-10-18 18:58:56,6.80,6.80,6.80,99.90,744835,39,20029,-68
2020-10-18 18:59:27,6.80,6.80,6.80,99.90,744898,39,20064,-68
2020-10-18 18:59:58,6.80,6.80,6.80,99.90,744545,39,20080,-68
2020-10-18 19:00:29,6.80,6.80,6.80,99.90,744495,39,20027,-68
2020-10-18 19:00:59,6.80,6.80,6.80,99.90,744404,39,20538,-67
2020-10-18 19:01:30,6.80,6.80,6.80,99.90,744309,39,20018,-67
2020-10-18 19:02:01,6.80,6.80,6.80,99.90,744727,39,20105,-68
2020-10-18 19:02:32,6.80,6.80,6.80,99.90,744878,39,20002,-68
2020-10-18 19:03:03,6.70,6.70,6.70,99.90,744631,39,20115,-68
2020-10-18 19:03:33,6.80,6.80,6.80,99.90,744810,39,20027,-67
2020-10-18 19:04:04,6.80,6.80,6.80,99.90,744677,39,20485,-72
2020-10-18 19:04:35,6.80,6.80,6.80,99.90,744839,39,20032,-66
2020-10-18 19:05:06,6.80,6.80,6.80,99.90,744727,39,20003,-68
2020-10-18 19:05:37,6.80,6.80,6.80,99.90,744559,39,19983,-73
2020-10-18 19:06:07,6.80,6.80,6.80,99.90,744957,39,20454,-70
2020-10-18 19:06:38,6.80,6.80,6.80,99.90,744976,39,19990,-70
2020-10-18 19:07:09,6.80,6.80,6.80,99.90,744891,39,19999,-69
2020-10-18 19:07:40,6.80,6.80,6.80,99.90,750118,32,20430,-70
2020-10-18 19:08:11,6.80,6.80,6.80,99.90,746870,39,20003,-70
2020-10-18 19:08:42,6.80,6.80,6.80,99.90,746819,39,20010,-69
2020-10-18 19:09:14,6.80,6.80,6.80,99.90,746989,32,20014,-70
2020-10-18 19:09:44,6.80,6.80,6.80,99.90,744557,32,20050,-69
2020-10-18 19:10:15,6.80,6.80,6.80,99.90,742509,40,20514,-69
2020-10-18 19:10:47,6.80,6.80,6.80,99.90,742435,40,20045,-70
2020-10-18 19:11:18,6.80,6.80,6.80,99.90,740514,39,20015,-70
2020-10-18 19:11:48,6.80,6.80,6.80,99.90,744515,39,20495,-69
2020-10-18 19:12:19,6.80,6.80,6.80,99.90,744454,39,20010,-69
2020-10-18 19:12:50,6.80,6.80,6.80,99.90,742384,39,20003,-70
2020-10-18 19:13:21,6.80,6.80,6.80,99.90,744314,39,20026,-69
2020-10-18 19:13:52,6.80,6.80,6.80,99.90,744495,39,20456,-69
2020-10-18 19:14:24,6.80,6.80,6.80,99.90,742420,39,19999,-69
2020-10-18 19:14:55,6.80,6.80,6.80,99.90,745861,32,19995,-70
2020-10-18 19:15:26,6.80,6.80,6.80,99.90,744353,39,20028,-70
2020-10-18 19:15:57,6.80,6.80,6.80,99.90,744665,39,20003,-69
2020-10-18 19:16:28,6.80,6.80,6.80,99.90,750946,32,20073,-72
2020-10-18 19:16:58,6.80,6.80,6.80,99.90,744635,39,20002,-69
2020-10-18 19:17:31,6.70,6.70,6.70,99.90,744316,39,20002,-69
2020-10-18 19:18:02,6.70,6.70,6.70,99.90,742706,39,19995,-69
2020-10-18 19:18:33,6.70,6.70,6.70,99.90,744337,39,20023,-69
2020-10-18 19:19:04,6.70,6.70,6.70,99.90,742412,40,20043,-69
2020-10-18 19:19:35,6.70,6.70,6.70,99.90,742636,39,20031,-69
2020-10-18 19:20:08,6.70,6.70,6.70,99.90,744529,39,19999,-69
2020-10-18 19:20:39,6.80,6.80,6.80,99.90,745406,32,19987,-69
2020-10-18 19:21:09,6.80,6.80,6.80,99.90,744481,39,20003,-68
2020-10-18 19:21:40,6.90,6.90,6.90,99.90,744305,39,20405,-69
2020-10-18 19:22:11,6.90,6.90,6.90,99.90,740496,40,20525,-69
2020-10-18 19:22:42,7.00,7.00,7.00,99.90,742374,40,20018,-73
2020-10-18 19:23:13,7.00,7.00,7.00,99.90,740121,40,20485,-72
2020-10-18 19:23:44,7.00,7.00,7.00,99.90,740522,39,20008,-72
2020-10-18 19:24:14,7.10,7.10,7.10,99.90,744484,39,19999,-72
2020-10-18 19:24:45,7.00,7.00,7.00,99.90,744645,39,20017,-72
2020-10-18 19:25:20,7.00,7.00,7.00,99.90,744788,39,19990,-72
2020-10-18 19:25:51,7.00,7.00,7.00,99.90,744342,39,20010,-69
2020-10-18 19:26:22,7.00,7.00,7.00,99.90,744388,39,19991,-68
2020-10-18 19:26:54,7.10,7.10,7.10,99.90,740236,40,20501,-68
2020-10-18 19:27:25,7.10,7.10,7.10,99.90,740497,40,20489,-74
2020-10-18 19:27:57,7.10,7.10,7.10,99.90,740063,40,20026,-68
2020-10-18 19:28:28,7.00,7.00,7.00,99.90,740398,39,19996,-70
2020-10-18 19:28:59,7.00,7.00,7.00,99.90,744460,39,20366,-69
2020-10-18 19:29:29,7.00,7.00,7.00,99.90,743597,39,20007,-69
2020-10-18 19:30:00,7.00,7.00,7.00,99.90,742538,39,20023,-69
2020-10-18 19:30:32,7.10,7.10,7.10,99.90,742784,40,19995,-70
2020-10-18 19:31:02,7.00,7.00,7.00,99.90,742690,39,19999,-69
2020-10-18 19:31:33,7.00,7.00,7.00,99.90,742705,39,20455,-69
2020-10-18 19:32:04,7.00,7.00,7.00,99.90,742602,39,19993,-69
2020-10-18 19:32:35,7.00,7.00,7.00,99.90,742650,39,20500,-69
2020-10-18 19:33:06,6.90,6.90,6.90,99.90,742521,39,20388,-69
2020-10-18 19:33:37,6.90,6.90,6.90,99.90,742300,39,19995,-69
2020-10-18 19:34:07,6.90,6.90,6.90,99.90,742649,40,20505,-69
2020-10-18 19:34:38,7.00,7.00,7.00,99.90,742673,39,20006,-73
2020-10-18 19:35:09,7.10,7.10,7.10,99.90,742390,40,19991,-73
2020-10-18 19:35:41,7.20,7.20,7.20,99.90,742358,40,20010,-71
2020-10-18 19:36:15,7.20,7.20,7.20,99.90,737992,40,20438,-72
2020-10-18 19:36:46,7.20,7.20,7.20,99.90,738747,40,20117,-69
2020-10-18 19:37:17,7.20,7.20,7.20,99.90,740399,40,20465,-69
2020-10-18 19:37:48,7.20,7.20,7.20,99.90,740767,40,20497,-70
2020-10-18 19:38:19,7.20,7.20,7.20,99.90,742418,40,20107,-70
2020-10-18 19:38:49,7.20,7.20,7.20,99.90,742648,39,20017,-70
2020-10-18 19:39:20,7.10,7.10,7.10,99.90,742658,39,20039,-69
2020-10-18 19:39:51,7.10,7.10,7.10,99.90,742431,40,20130,-69
2020-10-18 19:40:22,7.10,7.10,7.10,99.90,742509,40,20091,-70
2020-10-18 19:40:53,7.00,7.00,7.00,99.90,744938,32,20493,-70
2020-10-18 19:41:23,7.00,7.00,7.00,99.90,742951,40,20010,-70
2020-10-18 19:41:54,7.00,7.00,7.00,99.90,742899,40,20431,-70
2020-10-18 19:42:25,7.00,7.00,7.00,99.90,742791,40,19998,-70
2020-10-18 19:42:56,7.00,7.00,7.00,99.90,743007,39,20069,-70
2020-10-18 19:43:27,7.00,7.00,7.00,99.90,742726,40,20004,-70
2020-10-18 19:43:57,7.00,7.00,7.00,99.90,743055,40,20054,-70
2020-10-18 19:44:28,6.90,6.90,6.90,99.90,740407,40,19995,-70
2020-10-18 19:44:59,6.90,6.90,6.90,99.90,740367,40,20024,-70
2020-10-18 19:45:30,6.90,6.90,6.90,99.90,740255,40,20356,-70
2020-10-18 19:46:01,6.90,6.90,6.90,99.90,740632,39,20008,-71
2020-10-18 19:46:32,6.90,6.90,6.90,99.90,744433,39,20471,-70
2020-10-18 19:47:03,6.90,6.90,6.90,99.90,744493,39,20035,-70
2020-10-18 19:47:33,6.90,6.90,6.90,99.90,744387,39,20011,-71
2020-10-18 19:48:04,6.80,6.80,6.80,99.90,742530,39,20394,-70
2020-10-18 19:48:35,6.80,6.80,6.80,99.90,742409,39,20492,-70
2020-10-18 19:49:06,6.80,6.80,6.80,99.90,742600,39,20007,-70
2020-10-18 19:49:36,6.80,6.80,6.80,99.90,742696,39,20066,-70
2020-10-18 19:50:07,6.80,6.80,6.80,99.90,742363,40,20283,-70
2020-10-18 19:50:38,6.80,6.80,6.80,99.90,742277,40,20124,-70
2020-10-18 19:51:09,6.90,6.90,6.90,99.90,742274,40,19991,-70
2020-10-18 19:51:40,6.80,6.80,6.80,99.90,740829,40,20017,-70
2020-10-18 19:52:11,6.80,6.80,6.80,99.90,742814,40,20013,-70
2020-10-18 19:52:41,6.90,6.90,6.90,99.90,742959,40,19995,-71
2020-10-18 19:53:12,6.80,6.80,6.80,99.90,742901,40,20014,-70
2020-10-18 19:53:43,6.90,6.90,6.90,99.90,743510,39,19991,-70
2020-10-18 19:54:14,6.80,6.80,6.80,99.90,743236,39,20011,-70
2020-10-18 19:54:45,6.80,6.80,6.80,99.90,743241,39,20011,-70
2020-10-18 19:55:15,6.90,6.90,6.90,99.90,744483,32,20248,-70
2020-10-18 19:55:46,6.80,6.80,6.80,99.90,742971,40,20441,-70
2020-10-18 19:56:17,6.80,6.80,6.80,99.90,743212,39,20437,-70
2020-10-18 19:56:48,6.80,6.80,6.80,99.90,743259,39,20035,-69
2020-10-18 19:57:19,6.80,6.80,6.80,99.90,743375,39,20382,-69
2020-10-18 19:57:50,6.80,6.80,6.80,99.90,745198,39,20044,-69
2020-10-18 19:58:20,6.80,6.80,6.80,99.90,745225,39,20009,-70
2020-10-18 19:58:52,6.80,6.80,6.80,99.90,745314,39,20011,-69
2020-10-18 19:59:24,6.80,6.80,6.80,99.90,745021,39,20011,-70
2020-10-18 19:59:55,6.90,6.90,6.90,99.90,743249,39,20371,-69
2020-10-18 20:00:26,6.80,6.80,6.80,99.90,743118,39,20019,-70
2020-10-18 20:00:57,6.80,6.80,6.80,99.90,743242,39,20060,-69
2020-10-18 20:01:27,6.90,6.90,6.90,99.90,743176,39,20132,-70
2020-10-18 20:01:58,6.90,6.90,6.90,99.90,743200,39,20006,-70
2020-10-18 20:02:29,6.90,6.90,6.90,99.90,743306,39,20037,-69
2020-10-18 20:03:00,6.90,6.90,6.90,99.90,742830,39,20374,-70
2020-10-18 20:03:31,6.90,6.90,6.90,99.90,743052,39,20028,-69
2020-10-18 20:04:02,6.90,6.90,6.90,99.90,743397,39,20030,-69
2020-10-18 20:04:33,6.90,6.90,6.90,99.90,743200,40,20015,-70
2020-10-18 20:05:03,6.90,6.90,6.90,99.90,743337,39,20310,-70
2020-10-18 20:05:35,6.90,6.90,6.90,99.90,742314,40,20010,-70
2020-10-18 20:06:06,6.90,6.90,6.90,99.90,743067,32,19987,-71
2020-10-18 20:06:37,6.90,6.90,6.90,99.90,742338,40,20015,-70
2020-10-18 20:07:07,6.90,6.90,6.90,99.90,742560,40,20007,-70
2020-10-18 20:07:38,6.90,6.90,6.90,99.90,742559,40,20076,-70
2020-10-18 20:08:09,6.90,6.90,6.90,99.90,742527,40,20134,-70
2020-10-18 20:08:40,6.90,6.90,6.90,99.90,742694,40,20090,-71
2020-10-18 20:09:11,6.90,6.90,6.90,99.90,742664,39,20019,-70
2020-10-18 20:09:42,6.90,6.90,6.90,99.90,742669,39,20007,-70
2020-10-18 20:10:12,6.90,6.90,6.90,99.90,742746,39,20475,-70
2020-10-18 20:10:43,6.90,6.90,6.90,99.90,742428,39,20046,-70
2020-10-18 20:11:14,6.90,6.90,6.90,99.90,742675,39,19996,-70
2020-10-18 20:11:45,6.90,6.90,6.90,99.90,742385,39,20398,-70
2020-10-18 20:12:16,6.90,6.90,6.90,99.90,742616,39,20031,-71
2020-10-18 20:12:47,6.90,6.90,6.90,99.90,740118,40,20003,-71
2020-10-18 20:13:18,6.90,6.90,6.90,99.90,740056,40,20065,-71
2020-10-18 20:13:48,6.90,6.90,6.90,99.90,740030,40,20007,-71
2020-10-18 20:14:19,7.00,7.00,7.00,99.90,740318,40,20007,-71
2020-10-18 20:14:52,7.00,7.00,7.00,99.90,740249,40,20154,-70
2020-10-18 20:15:23,7.00,7.00,7.00,99.90,740214,40,19988,-70
2020-10-18 20:15:54,7.00,7.00,7.00,99.90,740107,40,20491,-71
2020-10-18 20:16:25,7.00,7.00,7.00,99.90,744687,32,20000,-71
2020-10-18 20:16:56,7.00,7.00,7.00,99.90,742130,40,19991,-70
2020-10-18 20:17:27,7.00,7.00,7.00,99.90,742250,40,19995,-70
2020-10-18 20:17:58,6.90,6.90,6.90,99.90,741971,40,20009,-70
2020-10-18 20:18:28,6.90,6.90,6.90,99.90,742420,40,20026,-70
2020-10-18 20:18:59,6.90,6.90,6.90,99.90,742589,39,20003,-70
2020-10-18 20:19:30,6.90,6.90,6.90,99.90,742527,40,20021,-70
2020-10-18 20:20:01,6.90,6.90,6.90,99.90,742450,40,20007,-70
2020-10-18 20:20:32,7.00,7.00,7.00,99.90,748504,32,20003,-70
2020-10-18 20:21:03,7.10,7.10,7.10,99.90,742319,40,20601,-71
2020-10-18 20:21:34,7.00,7.00,7.00,99.90,742205,40,19995,-70
2020-10-18 20:22:04,7.00,7.00,7.00,99.90,742159,40,20088,-70
2020-10-18 20:22:35,7.00,7.00,7.00,99.90,742161,40,19991,-70
2020-10-18 20:23:06,7.00,7.00,7.00,99.90,742435,39,20446,-71
2020-10-18 20:23:37,7.00,7.00,7.00,99.90,742382,39,20073,-70
2020-10-18 20:24:08,7.00,7.00,7.00,99.90,742435,40,20399,-70
2020-10-18 20:24:39,7.00,7.00,7.00,99.90,742570,39,20011,-70
2020-10-18 20:25:10,7.00,7.00,7.00,99.90,742484,39,20002,-71
2020-10-18 20:25:41,7.00,7.00,7.00,99.90,742613,39,20015,-70
2020-10-18 20:26:12,7.00,7.00,7.00,99.90,748477,32,20014,-71
2020-10-18 20:26:44,7.00,7.00,7.00,99.90,744219,32,19991,-71
2020-10-18 20:27:15,7.00,7.00,7.00,99.90,742306,40,20104,-70
2020-10-18 20:27:45,7.00,7.00,7.00,99.90,742112,40,20517,-71
2020-10-18 20:28:16,7.00,7.00,7.00,99.90,742152,40,20010,-71
2020-10-18 20:28:47,7.00,7.00,7.00,99.90,740159,40,19988,-70
2020-10-18 20:29:18,7.00,7.00,7.00,99.90,740239,40,19996,-70
2020-10-18 20:29:49,6.90,6.90,6.90,99.90,738050,40,20036,-71
2020-10-18 20:30:19,6.90,6.90,6.90,99.90,738253,40,19992,-70
2020-10-18 20:30:50,6.90,6.90,6.90,99.90,742265,40,20007,-70
2020-10-18 20:31:21,6.90,6.90,6.90,99.90,742298,40,20461,-70
2020-10-18 20:31:52,7.00,7.00,7.00,99.90,742670,39,20028,-70
2020-10-18 20:32:22,7.00,7.00,7.00,99.90,742481,39,19992,-71
2020-10-18 20:32:53,7.10,7.10,7.10,99.90,743982,39,20067,-72
2020-10-18 20:33:24,7.10,7.10,7.10,99.90,744185,39,19999,-72
2020-10-18 20:33:55,7.20,7.20,7.20,99.90,746087,32,19991,-71
2020-10-18 20:34:26,7.20,7.20,7.20,99.90,737978,40,20430,-70
2020-10-18 20:34:57,7.20,7.20,7.20,99.90,738340,40,20424,-71
2020-10-18 20:35:29,7.30,7.30,7.30,99.90,738333,40,20062,-71
2020-10-18 20:36:00,7.30,7.30,7.30,99.90,742284,32,20462,-71
2020-10-18 20:36:30,7.30,7.30,7.30,99.90,742462,39,20000,-70
2020-10-18 20:37:02,7.20,7.20,7.20,99.90,742687,39,20010,-71
2020-10-18 20:37:33,7.20,7.20,7.20,99.90,744205,39,19995,-70
2020-10-18 20:38:04,7.20,7.20,7.20,99.90,744367,39,19995,-71
2020-10-18 20:38:34,7.20,7.20,7.20,99.90,744199,39,19995,-71
2020-10-18 20:39:05,7.20,7.20,7.20,99.90,744337,39,19994,-71
2020-10-18 20:39:36,7.20,7.20,7.20,99.90,742177,40,20020,-71
2020-10-18 20:40:07,7.20,7.20,7.20,99.90,742043,40,20010,-71
2020-10-18 20:40:38,7.20,7.20,7.20,99.90,742167,40,19991,-71
2020-10-18 20:41:08,7.10,7.10,7.10,99.90,742392,40,20132,-71
2020-10-18 20:41:39,7.10,7.10,7.10,99.90,742480,39,19991,-71
2020-10-18 20:42:11,7.10,7.10,7.10,99.90,745012,32,20052,-71
2020-10-18 20:42:42,7.10,7.10,7.10,99.90,744173,39,20006,-71
2020-10-18 20:43:13,7.10,7.10,7.10,99.90,746501,32,19999,-72
2020-10-18 20:43:44,7.10,7.10,7.10,99.90,744187,39,20464,-71
2020-10-18 20:44:15,7.10,7.10,7.10,99.90,744305,39,19998,-71
2020-10-18 20:44:51,7.10,7.10,7.10,99.90,742406,39,20006,-71
2020-10-18 20:45:25,7.10,7.10,7.10,99.90,744291,39,20030,-71
2020-10-18 20:45:55,7.10,7.10,7.10,99.90,742260,40,19984,-71
2020-10-18 20:46:27,7.10,7.10,7.10,99.90,742264,40,19999,-71
2020-10-18 20:46:58,7.10,7.10,7.10,99.90,741221,32,20019,-71
2020-10-18 20:47:28,7.00,7.00,7.00,99.90,740193,40,20011,-71
2020-10-18 20:48:00,7.00,7.00,7.00,99.90,742206,40,20015,-71
2020-10-18 20:48:31,7.00,7.00,7.00,99.90,742304,40,20426,-71
2020-10-18 20:49:02,7.00,7.00,7.00,99.90,742649,39,19995,-71
2020-10-18 20:49:32,7.00,7.00,7.00,99.90,742345,39,20039,-71
2020-10-18 20:50:03,7.10,7.10,7.10,99.90,742562,39,19991,-71
2020-10-18 20:50:34,7.00,7.00,7.00,99.90,751001,32,20114,-71
2020-10-18 20:51:05,7.00,7.00,7.00,99.90,742032,40,20038,-71
2020-10-18 20:51:35,7.00,7.00,7.00,99.90,742211,40,19987,-71
2020-10-18 20:52:06,7.00,7.00,7.00,99.90,742207,40,20435,-71
2020-10-18 20:52:37,7.00,7.00,7.00,99.90,742310,40,20009,-71
2020-10-18 20:53:08,7.00,7.00,7.00,99.90,742280,40,20027,-72
2020-10-18 20:53:39,7.00,7.00,7.00,99.90,742203,40,20011,-72
2020-10-18 20:54:10,7.00,7.00,7.00,99.90,742250,40,19994,-73
2020-10-18 20:54:40,7.00,7.00,7.00,99.90,742075,40,20116,-75
2020-10-18 20:55:12,7.00,7.00,7.00,99.90,742092,40,20010,-74
2020-10-18 20:55:42,7.00,7.00,7.00,99.90,749163,32,20533,-75
2020-10-18 20:56:13,7.00,7.00,7.00,99.90,742177,40,19999,-74
2020-10-18 20:56:44,7.10,7.10,7.10,99.90,742241,40,20416,-74
2020-10-18 20:57:15,7.10,7.10,7.10,99.90,747722,32,20053,-73
2020-10-18 20:57:46,7.10,7.10,7.10,99.90,742300,39,20471,-74
2020-10-18 20:58:19,7.10,7.10,7.10,99.90,742140,40,20007,-74
2020-10-18 20:58:50,7.10,7.10,7.10,99.90,742245,40,19996,-74
2020-10-18 20:59:21,7.00,7.00,7.00,99.90,742010,40,20003,-74
2020-10-18 20:59:52,7.00,7.00,7.00,99.90,742464,39,20028,-74
2020-10-18 21:00:34,7.00,7.00,7.00,99.90,742177,40,20031,-74
2020-10-18 21:01:05,7.00,7.00,7.00,99.90,743249,32,19999,-74
2020-10-18 21:01:36,7.00,7.00,7.00,99.90,742025,40,20011,-75
2020-10-18 21:02:07,7.00,7.00,7.00,99.90,742268,40,20060,-74
2020-10-18 21:02:37,7.00,7.00,7.00,99.90,744192,39,20002,-74
2020-10-18 21:03:11,7.00,7.00,7.00,99.90,739906,40,20014,-75
2020-10-18 21:03:42,7.00,7.00,7.00,99.90,741571,32,20434,-74
2020-10-18 21:04:13,6.90,6.90,6.90,99.90,738022,40,20039,-74
2020-10-18 21:04:43,6.90,6.90,6.90,99.90,736504,40,20499,-74
2020-10-18 21:05:14,7.00,7.00,7.00,99.90,737995,40,20011,-75
2020-10-18 21:05:48,6.90,6.90,6.90,99.90,737898,40,20039,-75
2020-10-18 21:06:20,6.90,6.90,6.90,99.90,738364,40,20086,-73
2020-10-18 21:06:51,6.90,6.90,6.90,99.90,741230,32,20648,-74
2020-10-18 21:07:22,6.90,6.90,6.90,99.90,742188,40,20080,-74
2020-10-18 21:07:53,6.90,6.90,6.90,99.90,742082,40,20011,-74
2020-10-18 21:08:23,7.00,7.00,7.00,99.90,742537,39,20033,-74
2020-10-18 21:08:54,7.00,7.00,7.00,99.90,742583,40,20391,-73
2020-10-18 21:09:25,7.00,7.00,7.00,99.90,742466,39,20007,-74
2020-10-18 21:09:56,7.00,7.00,7.00,99.90,742242,39,20064,-74
2020-10-18 21:10:26,7.00,7.00,7.00,99.90,740191,40,20023,-74
2020-10-18 21:10:58,7.00,7.00,7.00,99.90,739852,40,20490,-74
2020-10-18 21:11:32,7.00,7.00,7.00,99.90,746534,32,20438,-74
2020-10-18 21:12:03,7.00,7.00,7.00,99.90,745889,32,20011,-74
2020-10-18 21:12:34,7.00,7.00,7.00,99.90,740484,40,19995,-74
2020-10-18 21:13:04,7.10,7.10,7.10,99.90,742158,40,20065,-74
2020-10-18 21:13:35,7.10,7.10,7.10,99.90,744135,39,20460,-74
2020-10-18 21:14:06,7.10,7.10,7.10,99.90,744175,39,19987,-73
2020-10-18 21:14:37,7.10,7.10,7.10,99.90,744728,39,20057,-74
2020-10-18 21:15:08,7.10,7.10,7.10,99.90,744630,39,20144,-74
2020-10-18 21:15:38,7.20,7.20,7.20,99.90,742883,39,20010,-74
2020-10-18 21:16:09,7.20,7.20,7.20,99.90,742766,39,20006,-74
2020-10-18 21:16:40,7.20,7.20,7.20,99.90,742979,39,19994,-73
2020-10-18 21:17:11,7.20,7.20,7.20,99.90,742809,39,20499,-73
2020-10-18 21:17:41,7.10,7.10,7.10,99.90,742469,39,20003,-74
2020-10-18 21:18:14,7.20,7.20,7.20,99.90,742483,40,20529,-74
2020-10-18 21:18:44,7.20,7.20,7.20,99.90,748657,32,20008,-74
2020-10-18 21:19:15,7.10,7.10,7.10,99.90,740716,40,19991,-74
2020-10-18 21:19:48,7.10,7.10,7.10,99.90,742629,40,20594,-74
2020-10-18 21:20:20,7.10,7.10,7.10,99.90,747213,32,20010,-74
2020-10-18 21:20:51,7.00,7.00,7.00,99.90,742927,39,20017,-75
2020-10-18 21:21:22,7.00,7.00,7.00,99.90,742572,40,20075,-74
2020-10-18 21:21:53,7.00,7.00,7.00,99.90,742308,40,20057,-74
2020-10-18 21:22:24,6.90,6.90,6.90,99.90,742540,40,20086,-74
2020-10-18 21:22:55,6.90,6.90,6.90,99.90,749704,32,20003,-74
2020-10-18 21:23:26,6.90,6.90,6.90,99.90,744588,39,20059,-73
2020-10-18 21:23:56,6.90,6.90,6.90,99.90,742627,40,19995,-73
2020-10-18 21:24:27,6.90,6.90,6.90,99.90,742427,40,20066,-74
2020-10-18 21:24:58,6.90,6.90,6.90,99.90,742571,40,20055,-74
2020-10-18 21:25:29,6.90,6.90,6.90,99.90,742564,40,20028,-72
2020-10-18 21:25:59,6.80,6.80,6.80,99.90,742768,39,20468,-70
2020-10-18 21:26:30,6.80,6.80,6.80,99.90,742652,39,19995,-69
2020-10-18 21:27:01,6.80,6.80,6.80,99.90,742855,39,20007,-69
2020-10-18 21:27:32,6.80,6.80,6.80,99.90,742830,39,20095,-71
2020-10-18 21:28:03,6.80,6.80,6.80,99.90,744566,39,19995,-70
2020-10-18 21:28:34,6.80,6.80,6.80,99.90,744627,39,19991,-70
2020-10-18 21:29:05,6.80,6.80,6.80,99.90,744739,39,20007,-70
2020-10-18 21:29:36,6.70,6.70,6.70,99.90,744544,39,20010,-70
2020-10-18 21:30:07,6.70,6.70,6.70,99.90,744683,39,20003,-69
2020-10-18 21:30:39,6.70,6.70,6.70,99.90,744638,39,20015,-70
2020-10-18 21:31:10,6.70,6.70,6.70,99.90,744531,39,19991,-70
2020-10-18 21:31:41,6.70,6.70,6.70,99.90,744894,32,20128,-70
2020-10-18 21:32:11,6.70,6.70,6.70,99.90,742623,39,20011,-70
2020-10-18 21:32:42,6.70,6.70,6.70,99.90,742604,39,19995,-70
2020-10-18 21:33:13,6.60,6.60,6.60,99.90,742518,39,20517,-71
2020-10-18 21:33:44,6.60,6.60,6.60,99.90,742620,40,20007,-70
2020-10-18 21:34:15,6.70,6.70,6.70,99.90,742610,39,20006,-71
2020-10-18 21:34:45,6.60,6.60,6.60,99.90,742895,39,20019,-70
2020-10-18 21:35:16,6.70,6.70,6.70,99.90,742880,39,20452,-70
2020-10-18 21:35:47,6.60,6.60,6.60,99.90,742949,39,20098,-70
2020-10-18 21:36:18,6.60,6.60,6.60,99.90,742874,39,19999,-70
2020-10-18 21:36:49,6.60,6.60,6.60,99.90,750100,32,20466,-71
2020-10-18 21:37:20,6.60,6.60,6.60,99.90,742584,40,19995,-70
2020-10-18 21:37:50,6.60,6.60,6.60,99.90,742586,40,20432,-70
2020-10-18 21:38:21,6.60,6.60,6.60,99.90,742531,40,20011,-71
2020-10-18 21:38:52,6.60,6.60,6.60,99.90,742970,39,20007,-70
2020-10-18 21:39:23,6.60,6.60,6.60,99.90,742538,39,20011,-70
2020-10-18 21:39:54,6.60,6.60,6.60,99.90,742864,39,19995,-70
2020-10-18 21:40:24,6.60,6.60,6.60,99.90,742882,39,20011,-71
2020-10-18 21:40:56,6.60,6.60,6.60,99.90,742888,39,20007,-71
2020-10-18 21:41:27,6.50,6.50,6.50,99.90,748762,32,20524,-70
2020-10-18 21:41:58,6.60,6.60,6.60,99.90,742962,39,20012,-70
2020-10-18 21:42:28,6.60,6.60,6.60,99.90,747760,32,20016,-71
2020-10-18 21:42:59,6.50,6.50,6.50,99.90,742771,39,20043,-71
2020-10-18 21:43:30,6.50,6.50,6.50,99.90,742734,40,20389,-71
2020-10-18 21:44:01,6.50,6.50,6.50,99.90,742895,39,20386,-71
2020-10-18 21:44:32,6.50,6.50,6.50,99.90,742969,40,20007,-71
2020-10-18 21:45:03,6.50,6.50,6.50,99.90,743092,40,20003,-71
2020-10-18 21:45:35,6.40,6.40,6.40,99.90,743219,32,20077,-70
2020-10-18 21:46:06,6.40,6.40,6.40,99.90,746274,32,20002,-70
2020-10-18 21:46:37,6.40,6.40,6.40,99.90,742438,40,20027,-71
2020-10-18 21:47:08,6.40,6.40,6.40,99.90,742566,40,20003,-71
2020-10-18 21:47:39,6.40,6.40,6.40,99.90,742363,40,20007,-71
2020-10-18 21:48:10,6.40,6.40,6.40,99.90,742603,40,20048,-70
2020-10-18 21:48:41,6.40,6.40,6.40,99.90,742877,39,20039,-71
2020-10-18 21:49:11,6.40,6.40,6.40,99.90,744555,39,20408,-70
2020-10-18 21:49:42,6.50,6.50,6.50,99.90,744527,39,19995,-70
2020-10-18 21:50:13,6.40,6.40,6.40,99.90,744666,39,20003,-70
2020-10-18 21:50:44,6.40,6.40,6.40,99.90,744566,39,19995,-70
2020-10-18 21:51:14,6.40,6.40,6.40,99.90,742891,39,20039,-71
2020-10-18 21:51:45,6.40,6.40,6.40,99.90,742673,39,20003,-71
2020-10-18 21:52:16,6.40,6.40,6.40,99.90,742917,39,19995,-70
2020-10-18 21:52:47,6.40,6.40,6.40,99.90,742761,39,20012,-71
2020-10-18 21:53:18,6.40,6.40,6.40,99.90,742360,40,20128,-70
2020-10-18 21:53:49,6.40,6.40,6.40,99.90,742398,40,20077,-70
2020-10-18 21:54:19,6.30,6.30,6.30,99.90,742264,40,20003,-71
2020-10-18 21:54:50,6.30,6.30,6.30,99.90,742609,40,20006,-71
2020-10-18 21:55:21,6.30,6.30,6.30,99.90,742837,39,20497,-70
2020-10-18 21:55:52,6.30,6.30,6.30,99.90,742728,39,20070,-71
2020-10-18 21:56:22,6.30,6.30,6.30,99.90,742695,39,19992,-71
2020-10-18 21:56:53,6.30,6.30,6.30,99.90,742798,39,20006,-71
2020-10-18 21:57:24,6.30,6.30,6.30,99.90,742832,39,20012,-71
2020-10-18 21:57:55,6.30,6.30,6.30,99.90,742692,39,20011,-71
2020-10-18 21:58:26,6.20,6.20,6.20,99.90,742603,40,20018,-70
2020-10-18 21:58:57,6.30,6.30,6.30,99.90,748709,32,20035,-70
2020-10-18 21:59:28,6.20,6.20,6.20,99.90,742499,40,20015,-70
2020-10-18 21:59:59,6.20,6.20,6.20,99.90,742424,40,20626,-70
2020-10-18 22:00:34,6.20,6.20,6.20,99.90,742523,40,19999,-70
2020-10-18 22:01:04,6.20,6.20,6.20,99.90,743029,39,20003,-70
2020-10-18 22:01:36,6.10,6.10,6.10,99.90,744318,39,20512,-70
2020-10-18 22:02:07,6.10,6.10,6.10,99.90,742479,40,20003,-70
2020-10-18 22:02:37,6.10,6.10,6.10,99.90,742535,40,20011,-70
2020-10-18 22:03:09,6.10,6.10,6.10,99.90,742397,40,19991,-70
2020-10-18 22:03:40,6.10,6.10,6.10,99.90,742504,40,19987,-69
2020-10-18 22:04:11,6.10,6.10,6.10,99.90,742772,40,20007,-70
2020-10-18 22:04:42,6.10,6.10,6.10,99.90,742552,40,20461,-70
2020-10-18 22:05:12,6.10,6.10,6.10,99.90,742465,40,20031,-70
2020-10-18 22:05:43,6.10,6.10,6.10,99.90,742503,40,20011,-70
2020-10-18 22:06:14,6.00,6.00,6.00,99.90,742370,40,19999,-69
2020-10-18 22:06:45,6.00,6.00,6.00,99.90,742660,40,19996,-69
2020-10-18 22:07:16,6.00,6.00,6.00,99.90,740408,40,19996,-69
2020-10-18 22:07:46,6.00,6.00,6.00,99.90,738275,40,20022,-69
2020-10-18 22:08:17,6.00,6.00,6.00,99.90,740148,40,20082,-69
2020-10-18 22:08:49,6.00,6.00,6.00,99.90,740345,40,20347,-70
2020-10-18 22:09:20,6.00,6.00,6.00,99.90,749445,32,20451,-69
2020-10-18 22:09:51,6.00,6.00,6.00,99.90,741071,32,20467,-69
2020-10-18 22:10:22,6.00,6.00,6.00,99.90,743478,32,20004,-69
2020-10-18 22:10:53,6.00,6.00,6.00,99.90,740938,40,20455,-73
2020-10-18 22:11:24,6.00,6.00,6.00,99.90,741074,40,20078,-70
2020-10-18 22:11:55,6.00,6.00,6.00,99.90,742999,40,20020,-70
2020-10-18 22:12:26,6.00,6.00,6.00,99.90,742592,40,20003,-69
2020-10-18 22:12:57,6.00,6.00,6.00,99.90,742827,40,20027,-70
2020-10-18 22:13:27,5.90,5.90,5.90,99.90,742821,40,20413,-70
2020-10-18 22:13:58,5.90,5.90,5.90,99.90,742966,40,20031,-69
2020-10-18 22:14:29,5.90,5.90,5.90,99.90,743155,39,20003,-69
2020-10-18 22:15:00,5.90,5.90,5.90,99.90,742742,40,20038,-69
2020-10-18 22:15:32,5.90,5.90,5.90,99.90,742496,40,20419,-70
2020-10-18 22:16:03,5.90,5.90,5.90,99.90,742386,40,20039,-72
2020-10-18 22:16:34,5.90,5.90,5.90,99.90,742479,40,19999,-70
2020-10-18 22:17:05,5.90,5.90,5.90,99.90,743278,40,20450,-70
2020-10-18 22:17:36,5.90,5.90,5.90,99.90,748596,32,20062,-71
2020-10-18 22:18:07,5.90,5.90,5.90,99.90,749364,32,19995,-70
2020-10-18 22:18:38,6.00,6.00,6.00,99.90,745305,39,20010,-70
2020-10-18 22:19:09,6.00,6.00,6.00,99.90,744734,39,20007,-70
2020-10-18 22:19:40,6.00,6.00,6.00,99.90,742794,39,20002,-71
2020-10-18 22:20:10,6.00,6.00,6.00,99.90,742615,40,20455,-71
2020-10-18 22:20:41,6.00,6.00,6.00,99.90,740512,40,20056,-71
2020-10-18 22:21:12,6.10,6.10,6.10,99.90,740642,40,20023,-71
2020-10-18 22:21:43,6.10,6.10,6.10,99.90,740437,40,20053,-71
2020-10-18 22:22:14,6.10,6.10,6.10,99.90,742518,40,20003,-71
2020-10-18 22:22:45,6.10,6.10,6.10,99.90,744488,39,19991,-71
2020-10-18 22:23:16,6.10,6.10,6.10,99.90,747602,32,20010,-71
2020-10-18 22:23:47,6.10,6.10,6.10,99.90,749016,32,20663,-71
2020-10-18 22:24:18,6.10,6.10,6.10,99.90,744500,39,20013,-70
2020-10-18 22:24:49,6.00,6.00,6.00,99.90,742439,40,20469,-71
2020-10-18 22:25:22,6.00,6.00,6.00,99.90,747959,32,20567,-70
2020-10-18 22:25:53,6.00,6.00,6.00,99.90,742328,40,20482,-71
2020-10-18 22:26:26,5.90,5.90,5.90,99.90,740214,40,20008,-70
2020-10-18 22:26:57,5.90,5.90,5.90,99.90,741974,32,19987,-71
2020-10-18 22:27:28,5.90,5.90,5.90,99.90,740689,40,20459,-71
2020-10-18 22:27:59,5.90,5.90,5.90,99.90,742389,40,20014,-70
2020-10-18 22:28:29,5.90,5.90,5.90,99.90,742544,40,20455,-70
2020-10-18 22:29:00,5.90,5.90,5.90,99.90,742412,40,19991,-71
2020-10-18 22:29:31,5.90,5.90,5.90,99.90,742394,40,20486,-70
2020-10-18 22:30:03,5.90,5.90,5.90,99.90,742481,40,20003,-71
2020-10-18 22:30:34,5.90,5.90,5.90,99.90,745299,32,20000,-70
2020-10-18 22:31:04,5.90,5.90,5.90,99.90,742279,40,20019,-70
2020-10-18 22:31:36,5.90,5.90,5.90,99.90,742493,40,20003,-70
2020-10-18 22:32:07,5.90,5.90,5.90,99.90,742682,39,19979,-70
2020-10-18 22:32:41,5.90,5.90,5.90,99.90,744415,39,20482,-71
2020-10-18 22:33:12,5.90,5.90,5.90,99.90,748333,32,20003,-72
2020-10-18 22:33:45,5.90,5.90,5.90,99.90,742377,40,20007,-70
2020-10-18 22:34:15,5.90,5.90,5.90,99.90,742496,40,19987,-70
2020-10-18 22:34:46,5.90,5.90,5.90,99.90,742521,40,20002,-70
2020-10-18 22:35:17,5.90,5.90,5.90,99.90,742429,40,20023,-71
2020-10-18 22:35:48,5.90,5.90,5.90,99.90,742382,40,20007,-71
2020-10-18 22:36:19,5.90,5.90,5.90,99.90,740504,40,20412,-71
2020-10-18 22:36:50,5.90,5.90,5.90,99.90,740470,40,20431,-71
2020-10-18 22:37:21,5.90,5.90,5.90,99.90,742419,40,20003,-70
2020-10-18 22:37:51,5.90,5.90,5.90,99.90,742195,40,20026,-71
2020-10-18 22:38:22,6.00,6.00,6.00,99.90,742494,39,20006,-71
2020-10-18 22:38:53,6.00,6.00,6.00,99.90,742821,39,20065,-71
2020-10-18 22:39:24,6.00,6.00,6.00,99.90,742690,39,20010,-70
2020-10-18 22:39:55,6.00,6.00,6.00,99.90,742388,40,19999,-70
2020-10-18 22:40:26,6.00,6.00,6.00,99.90,742569,40,20039,-69
2020-10-18 22:40:56,6.00,6.00,6.00,99.90,742480,40,20490,-71
2020-10-18 22:41:27,6.00,6.00,6.00,99.90,742473,40,20007,-70
2020-10-18 22:41:58,6.00,6.00,6.00,99.90,742676,39,20336,-70
2020-10-18 22:42:29,6.00,6.00,6.00,99.90,742806,39,20011,-71
2020-10-18 22:43:00,5.90,5.90,5.90,99.90,742207,40,19992,-70
2020-10-18 22:43:31,6.00,6.00,6.00,99.90,740318,40,20058,-71
2020-10-18 22:44:02,6.00,6.00,6.00,99.90,740226,40,20046,-70
2020-10-18 22:44:33,5.90,5.90,5.90,99.90,738409,40,19999,-70
2020-10-18 22:45:04,5.90,5.90,5.90,99.90,740503,40,20019,-70
2020-10-18 22:45:34,5.90,5.90,5.90,99.90,742425,40,20011,-69
2020-10-18 22:46:05,6.00,6.00,6.00,99.90,742293,40,20038,-70
2020-10-18 22:46:36,5.90,5.90,5.90,99.90,742791,39,20011,-70
2020-10-18 22:47:07,5.90,5.90,5.90,99.90,742762,39,20094,-69
2020-10-18 22:47:38,5.90,5.90,5.90,99.90,742645,39,20057,-69
2020-10-18 22:48:08,6.00,6.00,6.00,99.90,742727,40,19999,-69
2020-10-18 22:48:39,5.90,5.90,5.90,99.90,742707,39,20486,-69
2020-10-18 22:49:10,6.00,6.00,6.00,99.90,742850,39,20094,-70
2020-10-18 22:49:42,6.00,6.00,6.00,99.90,742956,39,20002,-68
2020-10-18 22:50:14,6.00,6.00,6.00,99.90,743215,39,20014,-69
2020-10-18 22:50:44,6.00,6.00,6.00,99.90,743049,40,20011,-69
2020-10-18 22:51:15,6.00,6.00,6.00,99.90,743004,40,20478,-70
2020-10-18 22:51:47,6.00,6.00,6.00,99.90,742937,40,20038,-70
2020-10-18 22:52:18,6.00,6.00,6.00,99.90,746968,32,20011,-70
2020-10-18 22:52:50,6.00,6.00,6.00,99.90,742885,40,20479,-70
2020-10-18 22:53:21,6.00,6.00,6.00,99.90,744492,32,19995,-70
2020-10-18 22:53:52,6.00,6.00,6.00,99.90,742475,39,20014,-70
2020-10-18 22:54:23,6.00,6.00,6.00,99.90,742810,40,20007,-70
2020-10-18 22:54:54,6.00,6.00,6.00,99.90,742858,39,20014,-70
2020-10-18 22:55:24,6.00,6.00,6.00,99.90,742834,40,20015,-70
2020-10-18 22:55:55,6.00,6.00,6.00,99.90,742810,39,19995,-71
2020-10-18 22:56:26,6.00,6.00,6.00,99.90,742377,40,20027,-70
2020-10-18 22:56:57,6.00,6.00,6.00,99.90,742439,40,19991,-71
2020-10-18 22:57:27,6.00,6.00,6.00,99.90,742416,40,20019,-70
2020-10-18 22:57:58,6.00,6.00,6.00,99.90,742403,39,20034,-70
2020-10-18 22:58:29,6.00,6.00,6.00,99.90,744503,39,20043,-70
2020-10-18 22:59:00,6.00,6.00,6.00,99.90,744535,39,19994,-70
2020-10-18 22:59:31,6.00,6.00,6.00,99.90,744566,39,20007,-70
2020-10-18 23:00:06,6.00,6.00,6.00,99.90,742393,40,20036,-69
2020-10-18 23:00:37,6.00,6.00,6.00,99.90,743644,32,19987,-70
2020-10-18 23:01:08,6.00,6.00,6.00,99.90,742493,40,20015,-70
2020-10-18 23:01:39,6.10,6.10,6.10,99.90,740303,40,20564,-71
2020-10-18 23:02:10,6.10,6.10,6.10,99.90,740512,40,20023,-70
2020-10-18 23:02:44,6.10,6.10,6.10,99.90,742420,40,19983,-70
2020-10-18 23:03:18,6.10,6.10,6.10,99.90,742289,40,19999,-70
2020-10-18 23:03:48,6.10,6.10,6.10,99.90,742239,40,20101,-70
2020-10-18 23:04:19,6.10,6.10,6.10,99.90,742448,40,20043,-70
2020-10-18 23:04:50,6.00,6.00,6.00,99.90,742295,40,20066,-69
2020-10-18 23:05:21,6.10,6.10,6.10,99.90,742453,40,20009,-70
2020-10-18 23:05:52,6.10,6.10,6.10,99.90,742315,40,20447,-71
2020-10-18 23:06:23,6.00,6.00,6.00,99.90,742563,39,20359,-70
2020-10-18 23:06:54,6.00,6.00,6.00,99.90,744496,39,20010,-70
2020-10-18 23:07:24,6.00,6.00,6.00,99.90,744493,39,19998,-70
2020-10-18 23:07:55,6.00,6.00,6.00,99.90,744221,39,20002,-69
2020-10-18 23:08:26,6.00,6.00,6.00,99.90,742759,39,20395,-69
2020-10-18 23:08:57,6.00,6.00,6.00,99.90,742631,39,19999,-70
2020-10-18 23:09:27,6.00,6.00,6.00,99.90,742730,39,20003,-69
2020-10-18 23:09:58,6.00,6.00,6.00,99.90,742635,39,19995,-69
2020-10-18 23:10:29,6.00,6.00,6.00,99.90,742684,39,20559,-71
2020-10-18 23:11:00,6.00,6.00,6.00,99.90,742620,39,20030,-71
2020-10-18 23:11:31,6.00,6.00,6.00,99.90,742638,39,19995,-70
2020-10-18 23:12:02,6.00,6.00,6.00,99.90,742729,39,19995,-70
2020-10-18 23:12:32,6.10,6.10,6.10,99.90,742639,39,20098,-70
2020-10-18 23:13:03,6.10,6.10,6.10,99.90,742421,39,20011,-71
2020-10-18 23:13:34,6.20,6.20,6.20,99.90,742543,39,20459,-71
2020-10-18 23:14:05,6.20,6.20,6.20,99.90,742717,39,20002,-70
2020-10-18 23:14:35,6.20,6.20,6.20,99.90,742887,39,20329,-71
2020-10-18 23:15:06,6.20,6.20,6.20,99.90,742660,39,20027,-69
2020-10-18 23:15:37,6.20,6.20,6.20,99.90,742395,39,20065,-69
2020-10-18 23:16:08,6.20,6.20,6.20,99.90,742688,39,20071,-71
2020-10-18 23:16:39,6.20,6.20,6.20,99.90,742687,39,19991,-70
2020-10-18 23:17:09,6.20,6.20,6.20,99.90,742578,39,20382,-69
2020-10-18 23:17:40,6.10,6.10,6.10,99.90,742601,40,20010,-69
2020-10-18 23:18:11,6.10,6.10,6.10,99.90,742589,39,20013,-69
2020-10-18 23:18:42,6.10,6.10,6.10,99.90,742589,39,19992,-69
2020-10-18 23:19:12,6.10,6.10,6.10,99.90,742563,39,20018,-70
2020-10-18 23:19:43,6.10,6.10,6.10,99.90,742566,39,20494,-69
2020-10-18 23:20:15,6.10,6.10,6.10,99.90,742675,39,20010,-69
2020-10-18 23:20:46,6.10,6.10,6.10,99.90,746688,32,20093,-69
2020-10-18 23:21:17,6.10,6.10,6.10,99.90,742334,40,20102,-70
2020-10-18 23:21:48,6.10,6.10,6.10,99.90,742319,40,20006,-69
2020-10-18 23:22:19,6.10,6.10,6.10,99.90,742363,40,20027,-69
2020-10-18 23:22:49,6.10,6.10,6.10,99.90,742347,39,20436,-70
2020-10-18 23:23:20,6.10,6.10,6.10,99.90,742291,40,20058,-70
2020-10-18 23:23:51,6.10,6.10,6.10,99.90,742342,40,19983,-69
2020-10-18 23:24:22,6.10,6.10,6.10,99.90,742388,40,20019,-69
2020-10-18 23:24:52,6.10,6.10,6.10,99.90,742473,40,20451,-69
2020-10-18 23:25:24,6.10,6.10,6.10,99.90,742593,39,19979,-69
2020-10-18 23:25:55,6.00,6.00,6.00,99.90,742504,40,20483,-69
2020-10-18 23:26:25,6.10,6.10,6.10,99.90,742948,32,20222,-69
2020-10-18 23:26:56,6.00,6.00,6.00,99.90,742628,39,20414,-69
2020-10-18 23:27:27,6.10,6.10,6.10,99.90,742473,39,19995,-69
2020-10-18 23:27:58,6.10,6.10,6.10,99.90,742668,39,20164,-69
2020-10-18 23:28:29,6.10,6.10,6.10,99.90,742289,39,20023,-70
2020-10-18 23:29:00,6.10,6.10,6.10,99.90,750033,32,20019,-69
2020-10-18 23:29:31,6.10,6.10,6.10,99.90,742514,39,19999,-69
2020-10-18 23:30:03,6.00,6.00,6.00,99.90,742712,39,20462,-69
2020-10-18 23:30:33,6.00,6.00,6.00,99.90,744581,32,19995,-69
2020-10-18 23:31:04,6.10,6.10,6.10,99.90,742479,40,20390,-69
2020-10-18 23:31:36,6.10,6.10,6.10,99.90,742196,40,20318,-69
2020-10-18 23:32:07,6.10,6.10,6.10,99.90,747435,32,19999,-69
2020-10-18 23:32:38,6.10,6.10,6.10,99.90,744384,39,20036,-69
2020-10-18 23:33:08,6.10,6.10,6.10,99.90,744345,39,20456,-69
2020-10-18 23:33:39,6.00,6.00,6.00,99.90,742080,40,19996,-69
2020-10-18 23:34:10,6.10,6.10,6.10,99.90,742519,40,20007,-69
2020-10-18 23:34:41,6.10,6.10,6.10,99.90,742431,40,20023,-69
2020-10-18 23:35:12,6.10,6.10,6.10,99.90,742508,40,20019,-69
2020-10-18 23:35:42,6.10,6.10,6.10,99.90,742574,39,20003,-69
2020-10-18 23:36:13,6.10,6.10,6.10,99.90,742656,39,20043,-69
2020-10-18 23:36:44,6.10,6.10,6.10,99.90,742651,39,20068,-69
2020-10-18 23:37:15,6.10,6.10,6.10,99.90,742555,40,20031,-69
2020-10-18 23:37:46,6.10,6.10,6.10,99.90,741846,39,20431,-69
2020-10-18 23:38:16,6.10,6.10,6.10,99.90,742479,39,20003,-69
2020-10-18 23:38:47,6.10,6.10,6.10,99.90,742651,39,20079,-69
2020-10-18 23:39:18,6.10,6.10,6.10,99.90,742710,40,20039,-70
2020-10-18 23:39:49,6.10,6.10,6.10,99.90,742472,39,20065,-69
2020-10-18 23:40:20,6.10,6.10,6.10,99.90,744415,39,20014,-69
2020-10-18 23:40:51,6.10,6.10,6.10,99.90,742307,40,20645,-70
2020-10-18 23:41:22,6.10,6.10,6.10,99.90,743319,32,20011,-69
2020-10-18 23:41:52,6.10,6.10,6.10,99.90,742152,40,20477,-69
2020-10-18 23:42:23,6.10,6.10,6.10,99.90,742319,40,19987,-70
2020-10-18 23:42:54,6.10,6.10,6.10,99.90,742593,39,20015,-69
2020-10-18 23:43:27,6.10,6.10,6.10,99.90,742821,39,20003,-69
2020-10-18 23:43:58,6.10,6.10,6.10,99.90,742407,40,19980,-69
2020-10-18 23:44:29,6.10,6.10,6.10,99.90,742385,40,20446,-69
2020-10-18 23:44:59,6.10,6.10,6.10,99.90,742336,40,20014,-69
2020-10-18 23:45:30,6.20,6.20,6.20,99.90,742414,40,20463,-69
2020-10-18 23:46:01,6.20,6.20,6.20,99.90,744335,39,20015,-69
2020-10-18 23:46:32,6.20,6.20,6.20,99.90,744359,39,20009,-70
2020-10-18 23:47:02,6.30,6.30,6.30,99.90,744466,39,20022,-72
2020-10-18 23:47:33,6.30,6.30,6.30,99.90,744190,39,20083,-73
2020-10-18 23:48:04,6.30,6.30,6.30,99.90,742054,40,20029,-72
2020-10-18 23:48:35,6.30,6.30,6.30,99.90,742366,40,20017,-72
2020-10-18 23:49:06,6.30,6.30,6.30,99.90,742410,40,20010,-72
2020-10-18 23:49:36,6.30,6.30,6.30,99.90,742476,39,19999,-72
2020-10-18 23:50:07,6.30,6.30,6.30,99.90,744363,39,19991,-72
2020-10-18 23:50:38,6.30,6.30,6.30,99.90,742658,40,20011,-72
2020-10-18 23:51:09,6.30,6.30,6.30,99.90,742397,40,19991,-72
2020-10-18 23:51:40,6.30,6.30,6.30,99.90,742306,40,20003,-72
2020-10-18 23:52:11,6.30,6.30,6.30,99.90,740248,40,20456,-72
2020-10-18 23:52:42,6.30,6.30,6.30,99.90,740151,40,20028,-72
2020-10-18 23:53:12,6.30,6.30,6.30,99.90,740047,40,20019,-72
2020-10-18 23:53:43,6.30,6.30,6.30,99.90,740278,40,20359,-72
2020-10-18 23:54:14,6.30,6.30,6.30,99.90,742337,40,20034,-71
2020-10-18 23:54:45,6.30,6.30,6.30,99.90,742226,40,20105,-70
2020-10-18 23:55:16,6.30,6.30,6.30,99.90,742570,39,20444,-70
2020-10-18 23:55:49,6.20,6.20,6.20,99.90,742496,39,19996,-69
2020-10-18 23:56:19,6.30,6.30,6.30,99.90,742581,40,20003,-69
2020-10-18 23:56:50,6.30,6.30,6.30,99.90,742290,39,20022,-70
2020-10-18 23:57:21,6.30,6.30,6.30,99.90,742372,40,20431,-70
2020-10-18 23:57:52,6.30,6.30,6.30,99.90,742261,40,20007,-70
2020-10-18 23:58:23,6.30,6.30,6.30,99.90,742263,40,20022,-69
2020-10-18 23:58:53,6.30,6.30,6.30,99.90,742250,39,20003,-68
2020-10-18 23:59:24,6.30,6.30,6.30,99.90,744581,39,20101,-69