2020-10-18 00:00:10,38.90,22.15,7.20,99.90,900972,32,20058,-73
2020-10-18 00:00:41,35.35,21.60,7.20,99.90,900944,32,20465,-73
2020-10-18 00:01:11,35.67,21.42,7.30,99.90,900867,32,20024,-74
2020-10-18 00:01:42,33.08,21.08,7.30,99.90,901085,32,20028,-73
2020-10-18 00:02:13,37.17,21.23,7.30,99.90,900772,32,20067,-73
2020-10-18 00:02:43,38.17,22.58,7.20,99.90,901154,32,20036,-73
2020-10-18 00:03:14,45.03,24.00,7.20,99.90,900273,32,20071,-73
2020-10-18 00:03:45,43.90,23.85,7.30,99.90,900781,32,20044,-73
2020-10-18 00:04:16,44.95,23.45,7.20,99.90,899543,32,20091,-73
2020-10-18 00:04:47,43.85,22.75,7.20,99.90,897698,33,20028,-73
2020-10-18 00:05:18,50.35,23.83,7.30,99.90,899290,32,20095,-73
2020-10-18 00:05:49,39.90,22.52,7.20,99.90,897827,32,20032,-73
2020-10-18 00:06:20,43.20,23.40,7.30,99.90,903422,32,20438,-73
2020-10-18 00:06:51,40.28,22.83,7.20,99.90,898093,32,20058,-73
2020-10-18 00:07:21,39.05,21.48,7.20,99.90,902983,32,20106,-73
2020-10-18 00:07:52,46.75,24.48,7.20,99.90,904164,32,20027,-73
2020-10-18 00:08:23,40.97,22.98,7.20,99.90,900597,32,20020,-73
2020-10-18 00:09:03,53.00,24.95,7.20,99.90,900724,32,20063,-73
2020-10-18 00:09:34,37.42,22.48,7.20,99.90,895406,33,20044,-73
2020-10-18 00:10:06,48.28,24.23,7.20,99.90,899003,32,20146,-73
2020-10-18 00:10:37,46.60,24.67,7.30,99.90,901036,32,20020,-73
2020-10-18 00:11:08,51.50,25.02,7.20,99.90,900512,32,20770,-73
2020-10-18 00:11:39,52.08,26.50,7.20,99.90,900550,32,20046,-73
2020-10-18 00:12:11,45.28,24.08,7.20,99.90,900794,32,20031,-73
2020-10-18 00:12:41,46.83,25.30,7.30,99.90,900821,32,20024,-73
2020-10-18 00:13:13,58.85,27.35,7.30,99.90,898818,33,20062,-73
2020-10-18 00:13:44,46.03,23.55,7.30,99.90,900791,32,20035,-73
2020-10-18 00:14:14,43.70,23.35,7.30,99.90,900978,32,20473,-73
2020-10-18 00:14:45,47.22,24.30,7.30,99.90,901229,32,20072,-73
2020-10-18 00:15:16,46.60,23.75,7.30,99.90,900772,32,20844,-74
2020-10-18 00:15:47,46.80,24.23,7.30,99.90,901108,32,20102,-73
2020-10-18 00:16:17,54.63,25.42,7.30,99.90,900794,32,20019,-73
2020-10-18 00:16:48,57.85,26.17,7.30,99.90,900907,32,20032,-73
2020-10-18 00:17:19,64.78,28.00,7.20,99.90,900849,32,20142,-73
2020-10-18 00:17:49,51.17,25.85,7.30,99.90,900950,32,20035,-73
2020-10-18 00:18:20,51.25,25.73,7.30,99.90,900336,33,20111,-73
2020-10-18 00:18:51,60.65,27.45,7.30,99.90,900510,32,20061,-73
2020-10-18 00:19:21,49.70,24.85,7.30,99.90,898724,33,20031,-73
2020-10-18 00:19:52,46.63,25.05,7.30,99.90,897710,33,20091,-73
2020-10-18 00:20:23,40.12,24.12,7.30,99.90,899902,33,20043,-73
2020-10-18 00:20:54,47.15,25.67,7.30,99.90,898102,32,21511,-73
2020-10-18 00:21:24,45.22,25.60,7.30,99.90,897137,33,20406,-73
2020-10-18 00:21:55,39.70,23.05,7.30,99.90,897639,33,20102,-73
2020-10-18 00:22:26,47.10,24.33,7.30,99.90,897656,33,20058,-73
2020-10-18 00:22:56,41.42,23.67,7.30,99.90,897438,33,20056,-73
2020-10-18 00:23:27,53.10,25.95,7.30,99.90,897324,33,20958,-73
2020-10-18 00:23:57,49.00,24.90,7.30,99.90,897420,33,20091,-73
2020-10-18 00:24:28,50.10,27.50,7.30,99.90,895943,32,21659,-73
2020-10-18 00:24:59,48.08,24.45,7.30,99.90,897528,33,20021,-73
2020-10-18 00:25:30,53.17,26.52,7.30,99.90,897387,32,20024,-73
2020-10-18 00:26:02,50.90,25.98,7.30,99.90,897749,33,20028,-74
2020-10-18 00:26:34,57.92,27.60,7.30,99.90,897872,32,20027,-74
2020-10-18 00:27:04,66.87,28.83,7.30,99.90,897560,33,20024,-73
2020-10-18 00:27:35,45.28,24.67,7.30,99.90,897541,33,20036,-73
2020-10-18 00:28:05,52.85,26.45,7.30,99.90,897600,33,20094,-73
2020-10-18 00:28:36,44.47,24.73,7.30,99.90,896132,32,20134,-73
2020-10-18 00:29:07,60.40,26.92,7.30,99.90,896834,33,20103,-73
2020-10-18 00:29:37,56.60,27.55,7.30,99.90,897456,32,20111,-73
2020-10-18 00:30:08,52.67,26.55,7.30,99.90,897652,33,20067,-73
2020-10-18 00:30:39,49.25,25.35,7.30,99.90,897962,32,20036,-73
2020-10-18 00:31:12,51.70,26.70,7.30,99.90,897614,32,20800,-73
2020-10-18 00:31:43,50.45,25.85,7.30,99.90,897961,32,20033,-73
2020-10-18 00:32:14,59.03,28.67,7.30,99.90,897848,32,20055,-73
2020-10-18 00:32:45,55.53,27.27,7.40,99.90,897775,32,20764,-73
2020-10-18 00:33:16,57.03,26.23,7.30,99.90,897473,33,20102,-73
2020-10-18 00:33:46,54.33,26.95,7.30,99.90,897933,32,20501,-73
2020-10-18 00:34:17,60.60,28.12,7.30,99.90,897489,33,20066,-73
2020-10-18 00:34:48,58.97,27.85,7.30,99.90,897122,33,20106,-73
2020-10-18 00:35:18,58.20,27.67,7.40,99.90,899031,33,20085,-73
2020-10-18 00:35:49,68.87,28.52,7.40,99.90,900322,33,20087,-73
2020-10-18 00:36:21,60.08,27.20,7.40,99.90,897966,33,20130,-73
2020-10-18 00:36:52,59.60,26.90,7.40,99.90,897261,32,20150,-73
2020-10-18 00:37:22,71.22,29.83,7.30,99.90,896517,33,20095,-73
2020-10-18 00:37:53,63.15,28.08,7.30,99.90,899180,32,20040,-73
2020-10-18 00:38:24,61.47,26.77,7.30,99.90,897432,33,20481,-73
2020-10-18 00:38:55,52.58,26.92,7.40,99.90,896664,33,20051,-73
2020-10-18 00:39:25,41.95,24.10,7.30,99.90,897359,32,20564,-73
2020-10-18 00:39:56,44.45,24.55,7.30,99.90,896043,32,20098,-73
2020-10-18 00:40:27,51.10,26.52,7.40,99.90,897533,33,20657,-73
2020-10-18 00:40:58,55.65,26.70,7.40,99.90,898714,32,20039,-73
2020-10-18 00:41:28,64.87,28.62,7.40,99.90,897773,32,20714,-73
2020-10-18 00:41:59,63.65,28.92,7.40,99.90,898743,32,20036,-73
2020-10-18 00:42:30,54.65,27.67,7.40,99.90,897152,33,20040,-73
2020-10-18 00:43:00,54.47,28.08,7.30,99.90,897255,33,20054,-73
2020-10-18 00:43:31,57.72,27.17,7.40,99.90,897608,33,20025,-73
2020-10-18 00:44:03,48.50,25.88,7.40,99.90,897381,33,20063,-73
2020-10-18 00:44:33,65.22,28.85,7.30,99.90,897908,32,20054,-73
2020-10-18 00:45:04,56.50,27.02,7.30,99.90,900291,32,20039,-73
2020-10-18 00:45:35,56.53,29.08,7.30,99.90,900621,32,20058,-73
2020-10-18 00:46:13,73.30,29.65,7.30,99.90,900641,32,20130,-73
2020-10-18 00:46:44,51.25,26.75,7.30,99.90,899428,32,20069,-73
2020-10-18 00:47:17,53.15,27.17,7.30,99.90,897568,33,20427,-73
2020-10-18 00:47:48,57.80,27.40,7.30,99.90,897991,32,20036,-73
2020-10-18 00:48:23,62.15,28.55,7.30,99.90,897213,33,20097,-73
2020-10-18 00:48:59,45.70,25.90,7.30,99.90,897840,32,20050,-73
2020-10-18 00:49:35,67.60,29.83,7.30,99.90,896043,33,20024,-73
2020-10-18 00:50:06,52.08,26.62,7.30,99.90,895554,33,20029,-73
2020-10-18 00:50:37,60.22,27.55,7.30,99.90,897744,33,20059,-73
2020-10-18 00:51:07,62.38,29.40,7.20,99.90,897652,33,20074,-73
2020-10-18 00:51:38,74.87,29.65,7.30,99.90,897546,33,20640,-73
2020-10-18 00:52:09,65.75,29.90,7.30,99.90,897574,33,20424,-73
2020-10-18 00:52:57,57.15,28.50,7.20,99.90,894519,33,20090,-73
2020-10-18 00:53:28,64.37,28.77,7.20,99.90,900356,32,20558,-73
2020-10-18 00:53:59,56.90,27.25,7.30,99.90,900737,32,20032,-73
2020-10-18 00:54:30,61.85,29.20,7.20,99.90,898799,32,20071,-73
2020-10-18 00:55:00,58.97,27.65,7.20,99.90,899536,32,20398,-73
2020-10-18 00:55:32,53.85,28.38,7.30,99.90,897445,32,20430,-73
2020-10-18 00:56:02,48.67,26.77,7.20,99.90,897768,33,20426,-73
2020-10-18 00:56:52,46.85,27.27,7.20,99.90,897831,32,20102,-74
2020-10-18 00:57:26,58.28,28.25,7.20,99.90,900213,32,20062,-73
2020-10-18 00:58:11,56.37,28.52,7.20,99.90,900554,32,20383,-73
2020-10-18 00:58:44,51.42,27.08,7.20,99.90,900335,33,20031,-73
2020-10-18 00:59:18,51.13,26.83,7.20,99.90,898508,32,20044,-73
2020-10-18 01:00:00,62.62,28.02,7.20,99.90,897581,33,20048,-73
2020-10-18 01:00:32,72.68,28.98,7.30,99.90,897696,33,20722,-73
2020-10-18 01:01:04,54.30,28.25,7.20,99.90,897501,33,20403,-73
2020-10-18 01:01:37,64.45,28.65,7.20,99.90,897326,33,20040,-73
2020-10-18 01:02:09,60.20,28.85,7.20,99.90,897511,33,20090,-73
2020-10-18 01:02:43,52.95,28.00,7.20,99.90,897044,33,20040,-73
2020-10-18 01:03:15,57.08,28.12,7.20,99.90,897455,33,20142,-73
2020-10-18 01:03:46,64.47,29.30,7.20,99.90,897751,32,20841,-73
2020-10-18 01:04:16,66.47,29.67,7.20,99.90,897623,33,20032,-73
2020-10-18 01:04:56,65.03,29.35,7.20,99.90,897725,33,20406,-73
2020-10-18 01:05:36,59.28,28.77,7.20,99.90,894698,33,20058,-74
2020-10-18 01:06:19,61.13,28.40,7.20,99.90,895953,33,20036,-73
2020-10-18 01:06:50,67.25,29.27,7.20,99.90,897835,33,20036,-73
2020-10-18 01:07:24,54.53,27.55,7.20,99.90,897033,33,20040,-73
2020-10-18 01:07:55,48.33,26.70,7.20,99.90,897267,33,21270,-73
2020-10-18 01:08:26,60.40,28.50,7.20,99.90,897483,33,20036,-73
2020-10-18 01:08:56,65.95,30.23,7.30,99.90,896578,33,20070,-74
2020-10-18 01:09:27,66.47,30.52,7.30,99.90,896141,32,20648,-73
2020-10-18 01:09:58,63.87,30.30,7.30,99.90,900097,32,20083,-73
2020-10-18 01:10:29,59.33,28.25,7.30,99.90,897348,33,20064,-73
2020-10-18 01:11:00,69.55,31.25,7.30,99.90,896940,33,20111,-73
2020-10-18 01:11:31,47.72,26.40,7.20,99.90,897473,32,20474,-73
2020-10-18 01:12:01,65.78,29.33,7.30,99.90,900580,32,20665,-73
2020-10-18 01:12:32,67.75,30.85,7.30,99.90,900210,32,20074,-73
2020-10-18 01:13:03,59.17,28.85,7.30,99.90,899998,33,20047,-73
2020-10-18 01:13:36,64.62,29.37,7.30,99.90,894107,33,20051,-73
2020-10-18 01:14:07,73.18,30.30,7.30,99.90,893255,33,20072,-73
2020-10-18 01:14:38,67.00,29.98,7.30,99.90,891372,33,20037,-73
2020-10-18 01:15:14,65.80,29.95,7.30,99.90,893643,33,21430,-73
2020-10-18 01:15:44,78.43,31.50,7.30,99.90,897439,33,20050,-73
2020-10-18 01:16:17,72.70,30.77,7.30,99.90,897329,33,20055,-73
2020-10-18 01:16:47,65.78,30.35,7.30,99.90,896757,32,20395,-73
2020-10-18 01:17:20,68.47,31.00,7.30,99.90,897499,33,20103,-73
2020-10-18 01:17:51,64.70,30.23,7.30,99.90,897312,33,20101,-73
2020-10-18 01:18:22,64.55,30.42,7.30,99.90,897609,32,20497,-73
2020-10-18 01:18:52,69.28,30.73,7.30,99.90,897532,32,20442,-73
2020-10-18 01:19:23,78.37,32.00,7.30,99.90,900168,32,20043,-73
2020-10-18 01:19:59,63.95,29.98,7.30,99.90,900610,32,20069,-73
2020-10-18 01:20:32,67.37,30.62,7.30,99.90,897494,33,20463,-73
2020-10-18 01:21:03,66.32,30.42,7.40,99.90,898026,32,20040,-74
2020-10-18 01:21:40,57.92,28.85,7.40,99.90,900516,32,20035,-73
2020-10-18 01:22:19,70.53,28.48,7.30,99.90,901684,32,20024,-73
2020-10-18 01:22:53,63.10,29.73,7.40,99.90,903799,32,20077,-73
2020-10-18 01:23:23,58.60,28.02,7.40,99.90,903814,32,20047,-73
2020-10-18 01:23:54,64.65,29.08,7.40,99.90,899942,32,20031,-73
2020-10-18 01:24:25,56.42,28.35,7.40,99.90,900343,32,20082,-73
2020-10-18 01:24:56,62.35,28.17,7.40,99.90,899227,32,20024,-73
2020-10-18 01:25:27,62.67,29.50,7.30,99.90,898649,33,20055,-73
2020-10-18 01:25:58,77.57,31.52,7.40,99.90,900741,32,20035,-72
2020-10-18 01:26:28,58.33,28.73,7.30,99.90,901490,32,20573,-73
2020-10-18 01:26:59,75.85,30.37,7.30,99.90,901105,32,20426,-73
2020-10-18 01:27:31,63.58,29.73,7.30,99.90,901601,32,20398,-73
2020-10-18 01:28:03,56.37,28.35,7.40,99.90,900979,32,20035,-73
2020-10-18 01:28:33,72.03,29.90,7.30,99.90,903575,32,20055,-74
2020-10-18 01:29:04,73.70,30.67,7.40,99.90,903279,32,20039,-73
2020-10-18 01:29:34,74.25,30.42,7.30,99.90,903892,32,20027,-73
2020-10-18 01:30:08,68.60,29.87,7.40,99.90,903886,32,20059,-73
2020-10-18 01:30:38,67.47,29.75,7.40,99.90,899902,32,20475,-73
2020-10-18 01:31:09,63.72,29.08,7.40,99.90,900742,32,20058,-73
2020-10-18 01:31:40,71.85,29.98,7.40,99.90,897100,33,20051,-73
2020-10-18 01:32:10,74.05,30.85,7.40,99.90,897434,33,20043,-73
2020-10-18 01:32:45,61.65,29.70,7.40,99.90,897202,33,20431,-73
2020-10-18 01:33:16,64.43,30.20,7.40,99.90,897364,32,20051,-73
2020-10-18 01:33:46,68.53,30.52,7.40,99.90,900807,32,20040,-73
2020-10-18 01:34:17,66.85,30.00,7.40,99.90,899842,32,20507,-73
2020-10-18 01:34:50,66.47,28.80,7.40,99.90,900483,32,20403,-73
2020-10-18 01:35:27,52.35,28.33,7.30,99.90,903306,32,20582,-73
2020-10-18 01:35:58,58.70,29.17,7.40,99.90,903544,32,20032,-73
2020-10-18 01:36:28,64.30,29.23,7.40,99.90,897716,33,20036,-73
2020-10-18 01:36:59,67.80,30.95,7.40,99.90,898576,32,20795,-73
2020-10-18 01:37:30,59.25,29.67,7.40,99.90,903792,32,20377,-73
2020-10-18 01:38:01,60.15,29.92,7.40,99.90,903397,32,20019,-74
2020-10-18 01:38:32,57.72,28.60,7.40,99.90,901954,32,20036,-74
2020-10-18 01:39:02,63.28,29.67,7.40,99.90,900761,32,20434,-73
2020-10-18 01:39:33,50.03,27.37,7.40,99.90,900909,32,20083,-73
2020-10-18 01:40:04,59.63,28.65,7.40,99.90,895554,33,20537,-73
2020-10-18 01:40:35,65.60,31.23,7.40,99.90,897152,33,20089,-73
2020-10-18 01:41:05,54.83,28.20,7.40,99.90,899507,32,20501,-73
2020-10-18 01:41:36,60.45,28.98,7.40,99.90,897492,32,20059,-73
2020-10-18 01:42:07,54.33,28.12,7.40,99.90,900348,32,20039,-73
2020-10-18 01:42:38,52.75,28.75,7.40,99.90,900306,32,20102,-73
2020-10-18 01:43:08,62.75,30.45,7.40,99.90,900051,32,20074,-73
2020-10-18 01:43:39,61.08,30.85,7.40,99.90,900817,32,20086,-73
2020-10-18 01:44:09,56.85,29.20,7.40,99.90,900297,32,20046,-73
2020-10-18 01:44:40,56.88,28.10,7.40,99.90,900456,32,20111,-73
2020-10-18 01:45:11,58.50,30.62,7.40,99.90,900094,32,20411,-73
2020-10-18 01:45:42,54.08,29.40,7.40,99.90,899860,32,20073,-74
2020-10-18 01:46:13,54.45,28.73,7.30,99.90,897237,33,20028,-73
2020-10-18 01:46:43,64.07,30.50,7.40,99.90,896880,33,20058,-73
2020-10-18 01:47:15,58.55,29.65,7.40,99.90,896946,32,20458,-73
2020-10-18 01:47:46,52.78,28.50,7.40,99.90,897402,33,20041,-73
2020-10-18 01:48:17,54.30,28.23,7.40,99.90,897325,33,20079,-73
2020-10-18 01:48:48,56.03,28.87,7.40,99.90,896551,33,20059,-74
2020-10-18 01:49:18,57.92,28.77,7.40,99.90,897667,32,20074,-73
2020-10-18 01:49:50,52.35,29.10,7.30,99.90,900725,32,20085,-73
2020-10-18 01:50:21,57.67,29.05,7.30,99.90,901053,32,20036,-73
2020-10-18 01:50:51,51.00,27.50,7.30,99.90,900396,32,20418,-73
2020-10-18 01:51:22,57.25,29.15,7.40,99.90,902315,32,20081,-73
2020-10-18 01:51:53,70.62,31.35,7.30,99.90,896979,33,20040,-73
2020-10-18 01:52:25,51.65,27.45,7.40,99.90,896856,33,20039,-73
2020-10-18 01:52:56,51.47,28.33,7.30,99.90,897341,33,20482,-73
2020-10-18 01:53:26,49.58,28.87,7.30,99.90,895134,33,20044,-73
2020-10-18 01:53:57,48.90,26.80,7.40,99.90,900715,32,20050,-73
2020-10-18 01:54:28,54.20,29.80,7.30,99.90,903087,32,20039,-73
2020-10-18 01:54:59,55.85,29.45,7.40,99.90,900355,32,20032,-73
2020-10-18 01:55:31,51.70,28.45,7.30,99.90,903269,32,20059,-73
2020-10-18 01:56:02,53.53,28.83,7.40,99.90,901354,32,20032,-73
2020-10-18 01:56:33,55.55,29.20,7.30,99.90,903854,32,20537,-73
2020-10-18 01:57:03,57.00,29.67,7.30,99.90,903406,32,20102,-73
2020-10-18 01:57:34,55.35,29.33,7.30,99.90,899894,33,20122,-73
2020-10-18 01:58:05,53.70,28.45,7.30,99.90,900225,32,20083,-73
2020-10-18 01:58:36,55.85,27.52,7.30,99.90,900354,32,20094,-73
2020-10-18 01:59:07,61.45,29.58,7.30,99.90,900618,32,20386,-73
2020-10-18 01:59:37,51.75,27.98,7.30,99.90,903120,32,20572,-73
2020-10-18 02:00:09,49.38,27.37,7.30,99.90,901189,32,20455,-73
2020-10-18 02:00:40,53.45,27.67,7.30,99.90,900773,32,20336,-73
2020-10-18 02:01:10,59.50,29.85,7.30,99.90,900249,32,20568,-73
2020-10-18 02:01:41,53.60,29.33,7.30,99.90,900471,32,20102,-74
2020-10-18 02:02:12,51.97,27.85,7.30,99.90,902387,32,20107,-73
2020-10-18 02:02:43,60.05,28.65,7.30,99.90,900792,32,20070,-73
2020-10-18 02:03:14,64.70,28.17,7.30,99.90,902567,32,20031,-73
2020-10-18 02:03:48,57.60,28.65,7.30,99.90,900156,32,20035,-73
2020-10-18 02:04:19,57.03,28.48,7.30,99.90,898682,32,20028,-73
2020-10-18 02:04:50,57.33,28.17,7.30,99.90,897933,32,20032,-73
2020-10-18 02:05:20,54.78,28.52,7.30,99.90,900414,32,20094,-73
2020-10-18 02:05:51,51.70,27.35,7.30,99.90,900312,33,20103,-73
2020-10-18 02:06:22,62.45,28.23,7.30,99.90,903305,32,20028,-73
2020-10-18 02:06:53,60.33,29.17,7.30,99.90,903736,32,20037,-73
2020-10-18 02:07:24,62.60,27.40,7.30,99.90,897718,32,20028,-73
2020-10-18 02:07:54,60.33,28.50,7.30,99.90,896934,33,20107,-72
2020-10-18 02:08:25,49.40,26.67,7.30,99.90,895785,32,20056,-73
2020-10-18 02:08:56,67.78,30.17,7.30,99.90,894183,32,20094,-73
2020-10-18 02:09:26,78.70,30.65,7.30,99.90,897131,33,20036,-73
2020-10-18 02:09:57,55.22,28.20,7.30,99.90,897373,32,20059,-73
2020-10-18 02:10:28,55.47,27.85,7.30,99.90,898418,33,20058,-74
2020-10-18 02:10:58,51.58,27.10,7.30,99.90,899885,33,20058,-73
2020-10-18 02:11:29,59.30,28.92,7.30,99.90,900062,33,20039,-73
2020-10-18 02:12:00,50.42,26.62,7.30,99.90,900735,32,20023,-73
2020-10-18 02:12:31,51.30,27.67,7.30,99.90,901215,32,20090,-73
2020-10-18 02:13:01,48.47,27.62,7.30,99.90,900652,32,20081,-73
2020-10-18 02:13:32,49.20,26.73,7.30,99.90,897301,33,20114,-73
2020-10-18 02:14:03,49.08,26.40,7.30,99.90,896865,33,20061,-73
2020-10-18 02:14:33,48.15,26.73,7.30,99.90,897419,33,20021,-73
2020-10-18 02:15:05,63.90,28.83,7.30,99.90,897129,32,20423,-73
2020-10-18 02:15:36,65.28,29.60,7.30,99.90,900330,33,20032,-73
2020-10-18 02:16:06,54.05,28.05,7.30,99.90,900555,32,20098,-73
2020-10-18 02:16:37,59.03,28.92,7.30,99.90,897300,33,20053,-73
2020-10-18 02:17:08,41.22,25.48,7.30,99.90,896027,33,20540,-73
2020-10-18 02:17:39,54.60,28.15,7.30,99.90,897241,33,20032,-73
2020-10-18 02:18:10,52.08,27.27,7.30,99.90,898069,32,20477,-73
2020-10-18 02:18:41,59.50,29.37,7.30,99.90,900665,32,20028,-73
2020-10-18 02:19:11,70.28,28.77,7.30,99.90,898214,32,20024,-73
2020-10-18 02:19:42,57.25,28.87,7.30,99.90,896873,33,20064,-73
2020-10-18 02:20:13,64.20,28.38,7.30,99.90,896863,33,20094,-73
2020-10-18 02:20:43,59.92,28.73,7.30,99.90,897028,33,20024,-74
2020-10-18 02:21:14,64.28,31.60,7.30,99.90,899760,33,20481,-73
2020-10-18 02:21:45,56.15,28.52,7.30,99.90,900050,32,20054,-73
2020-10-18 02:22:16,60.63,28.83,7.30,99.90,902288,32,20075,-73
2020-10-18 02:22:46,61.45,28.45,7.30,99.90,901223,32,20035,-73
2020-10-18 02:23:17,62.72,28.65,7.30,99.90,900702,32,20042,-73
2020-10-18 02:23:48,68.07,30.23,7.30,99.90,896512,33,20028,-73
2020-10-18 02:24:18,56.37,28.52,7.30,99.90,899260,32,20036,-73
2020-10-18 02:24:49,57.97,28.98,7.40,99.90,900063,32,20044,-73
2020-10-18 02:25:20,66.70,30.62,7.30,99.90,899764,32,20130,-73
2020-10-18 02:25:50,74.93,31.90,7.30,99.90,903485,32,20126,-73
2020-10-18 02:26:21,51.58,28.17,7.30,99.90,903386,32,20027,-73
2020-10-18 02:26:52,52.65,28.62,7.30,99.90,903422,32,20098,-73
2020-10-18 02:27:23,59.47,28.75,7.30,99.90,903538,32,20099,-73
2020-10-18 02:27:53,53.17,27.77,7.30,99.90,902206,32,20026,-73
2020-10-18 02:28:24,62.47,29.67,7.30,99.90,903019,32,20027,-73
2020-10-18 02:28:55,59.67,29.02,7.30,99.90,901668,32,20146,-73
2020-10-18 02:29:26,59.42,28.48,7.30,99.90,900407,32,20045,-73
2020-10-18 02:29:57,50.35,26.33,7.30,99.90,900303,32,20424,-73
2020-10-18 02:30:29,52.58,27.23,7.30,99.90,899999,32,20027,-73
2020-10-18 02:31:00,54.13,27.13,7.30,99.90,900293,32,20078,-73
2020-10-18 02:31:30,62.00,28.65,7.30,99.90,902800,32,20110,-73
2020-10-18 02:32:01,68.85,31.58,7.30,99.90,897931,33,20054,-73
2020-10-18 02:32:32,55.67,28.60,7.30,99.90,897331,33,20031,-73
2020-10-18 02:33:03,65.12,29.42,7.40,99.90,897124,33,20497,-73
2020-10-18 02:33:34,64.07,28.38,7.30,99.90,894795,33,20076,-73
2020-10-18 02:34:04,67.10,30.52,7.40,99.90,898041,32,20035,-74
2020-10-18 02:34:35,55.97,29.75,7.30,99.90,897371,32,20027,-73
2020-10-18 02:35:06,53.55,27.90,7.30,99.90,896746,33,20020,-73
2020-10-18 02:35:36,50.12,27.00,7.40,99.90,897199,33,20029,-73
2020-10-18 02:36:08,58.25,29.15,7.30,99.90,897052,33,20062,-73
2020-10-18 02:36:38,57.85,28.25,7.30,99.90,897495,32,20107,-73
2020-10-18 02:37:09,56.13,28.50,7.30,99.90,900542,32,20656,-73
2020-10-18 02:37:40,62.95,29.33,7.40,99.90,899214,32,20061,-73
2020-10-18 02:38:11,66.20,30.00,7.30,99.90,899619,33,20515,-73
2020-10-18 02:38:42,61.83,29.00,7.30,99.90,900282,32,20036,-73
2020-10-18 02:39:12,54.53,28.20,7.30,99.90,900093,32,20055,-73
2020-10-18 02:39:43,63.38,30.62,7.30,99.90,900093,32,20106,-73
2020-10-18 02:40:14,61.28,28.95,7.40,99.90,902038,32,20145,-73
2020-10-18 02:40:45,48.65,27.17,7.40,99.90,900876,32,20027,-73
2020-10-18 02:41:16,52.30,26.83,7.30,99.90,900119,33,20153,-73
2020-10-18 02:41:47,63.08,28.87,7.40,99.90,900663,32,20055,-73
2020-10-18 02:42:17,57.78,27.77,7.40,99.90,900490,32,20057,-73
2020-10-18 02:42:48,54.33,28.23,7.40,99.90,900617,32,20027,-73
2020-10-18 02:43:29,54.67,28.92,7.40,99.90,897126,33,20040,-73
2020-10-18 02:43:59,56.83,28.10,7.40,99.90,897221,33,20055,-73
2020-10-18 02:44:30,59.58,29.25,7.40,99.90,897296,33,20085,-73
2020-10-18 02:45:01,60.05,28.55,7.40,99.90,898178,32,20099,-74
2020-10-18 02:45:31,56.72,28.38,7.40,99.90,900301,32,20177,-73
2020-10-18 02:46:04,58.03,28.23,7.40,99.90,897152,33,20044,-73
2020-10-18 02:46:35,57.90,27.55,7.40,99.90,896325,33,20064,-73
2020-10-18 02:47:05,54.05,26.90,7.40,99.90,896800,33,20075,-73
2020-10-18 02:47:36,52.60,27.92,7.40,99.90,897526,32,20032,-73
2020-10-18 02:48:07,52.92,27.50,7.40,99.90,901811,32,20046,-73
2020-10-18 02:48:39,49.22,27.45,7.30,99.90,901957,32,20035,-73
2020-10-18 02:49:10,51.33,27.30,7.40,99.90,901849,32,20644,-73
2020-10-18 02:49:41,56.58,28.12,7.40,99.90,903402,32,20065,-73
2020-10-18 02:50:11,60.25,29.20,7.40,99.90,900016,32,20312,-73
2020-10-18 02:50:42,51.13,26.58,7.30,99.90,897211,33,20036,-73
2020-10-18 02:51:17,53.92,27.62,7.40,99.90,897564,33,20052,-73
2020-10-18 02:51:48,60.97,28.45,7.30,99.90,899704,32,20023,-73
2020-10-18 02:52:18,52.67,26.45,7.40,99.90,899447,32,20032,-73
2020-10-18 02:52:49,50.25,26.33,7.40,99.90,897483,32,20118,-73
2020-10-18 02:53:20,62.08,29.27,7.40,99.90,897062,33,20440,-73
2020-10-18 02:53:53,63.47,29.08,7.40,99.90,891772,33,20037,-73
2020-10-18 02:54:23,61.67,29.17,7.40,99.90,895054,33,20047,-74
2020-10-18 02:54:54,63.72,28.87,7.40,99.90,893893,33,20090,-73
2020-10-18 02:55:26,56.25,27.33,7.40,99.90,897610,33,20099,-73
2020-10-18 02:55:57,61.70,29.10,7.40,99.90,899869,33,20102,-73
2020-10-18 02:56:27,50.83,27.70,7.40,99.90,900384,33,20454,-73
2020-10-18 02:56:58,50.65,26.58,7.30,99.90,900218,33,20051,-73
2020-10-18 02:57:29,55.53,27.65,7.40,99.90,897974,33,20121,-73
2020-10-18 02:57:59,53.55,26.75,7.30,99.90,893536,33,20069,-73
2020-10-18 02:58:30,53.60,25.62,7.40,99.90,888613,33,20034,-73
2020-10-18 02:59:01,54.65,27.30,7.40,99.90,890800,33,20094,-73
2020-10-18 02:59:31,56.58,26.92,7.40,99.90,893888,33,20107,-72
2020-10-18 03:00:03,61.45,29.37,7.40,99.90,894068,33,20420,-73
2020-10-18 03:00:34,59.78,27.62,7.40,99.90,899705,33,20420,-73
2020-10-18 03:01:07,55.95,28.65,7.40,99.90,899831,33,20039,-73
2020-10-18 03:01:37,55.00,27.73,7.40,99.90,899072,33,20031,-73
2020-10-18 03:02:09,60.12,28.62,7.40,99.90,900172,33,20114,-73
2020-10-18 03:02:39,53.92,27.25,7.40,99.90,900238,33,20122,-73
2020-10-18 03:03:11,53.17,27.67,7.40,99.90,901796,32,20134,-73
2020-10-18 03:03:41,54.67,27.50,7.40,99.90,901091,32,20065,-73
2020-10-18 03:04:12,51.72,27.80,7.30,99.90,901865,32,20367,-73
2020-10-18 03:04:43,43.78,24.00,7.40,99.90,903406,32,20081,-73
2020-10-18 03:05:13,52.08,26.95,7.40,99.90,901111,32,20063,-73
2020-10-18 03:05:44,40.67,24.20,7.30,99.90,900525,33,20031,-73
2020-10-18 03:06:15,55.12,28.60,7.40,99.90,898288,32,20059,-73
2020-10-18 03:06:46,65.40,28.38,7.30,99.90,896919,33,20032,-73
2020-10-18 03:07:16,65.60,28.75,7.30,99.90,898165,33,20035,-73
2020-10-18 03:07:47,73.37,30.27,7.40,99.90,896870,33,20062,-73
2020-10-18 03:08:18,46.75,26.55,7.40,99.90,894675,33,20084,-73
2020-10-18 03:08:49,56.40,29.15,7.40,99.90,896992,33,20051,-73
2020-10-18 03:09:19,56.78,27.05,7.40,99.90,897139,33,20079,-73
2020-10-18 03:09:50,52.10,27.85,7.40,99.90,897290,33,20412,-73
2020-10-18 03:10:21,59.35,29.10,7.40,99.90,896793,33,20704,-73
2020-10-18 03:10:51,54.70,26.42,7.40,99.90,900006,33,20086,-73
2020-10-18 03:11:22,54.53,27.60,7.40,99.90,900458,33,20031,-73
2020-10-18 03:11:53,52.35,27.73,7.40,99.90,900638,33,20050,-73
2020-10-18 03:12:23,55.05,28.58,7.40,99.90,900444,33,20107,-73
2020-10-18 03:12:54,51.13,28.80,7.30,99.90,900383,33,20110,-72
2020-10-18 03:13:25,50.88,27.95,7.40,99.90,900533,33,20098,-73
2020-10-18 03:13:56,55.78,28.15,7.30,99.90,899321,33,20415,-73
2020-10-18 03:14:29,41.00,24.98,7.40,99.90,897439,33,20024,-73
2020-10-18 03:15:00,53.15,28.55,7.40,99.90,896948,33,20055,-73
2020-10-18 03:15:31,51.00,28.25,7.40,99.90,894192,33,20066,-73
2020-10-18 03:16:03,50.40,27.25,7.40,99.90,893782,33,20058,-73
2020-10-18 03:16:34,52.22,27.77,7.40,99.90,894469,33,20112,-73
2020-10-18 03:17:04,53.20,26.27,7.30,99.90,897395,32,20058,-73
2020-10-18 03:17:35,51.17,27.83,7.40,99.90,901371,32,20073,-72
2020-10-18 03:18:11,55.30,27.92,7.30,99.90,900917,32,20070,-73
2020-10-18 03:18:41,48.72,27.25,7.40,99.90,903735,32,20059,-73
2020-10-18 03:19:12,53.35,28.50,7.40,99.90,899813,33,20337,-73
2020-10-18 03:19:43,60.28,29.90,7.40,99.90,900132,33,20027,-73
2020-10-18 03:20:14,49.25,27.90,7.40,99.90,900052,33,20063,-73
2020-10-18 03:20:44,47.22,27.10,7.40,99.90,900752,32,20040,-73
2020-10-18 03:21:15,51.20,27.48,7.30,99.90,903121,32,20462,-73
2020-10-18 03:21:46,47.22,26.85,7.40,99.90,899286,32,20429,-73
2020-10-18 03:22:16,51.65,28.02,7.40,99.90,897843,33,20031,-73
2020-10-18 03:22:48,50.75,27.75,7.40,99.90,896779,33,20451,-73
2020-10-18 03:23:18,54.38,27.75,7.40,99.90,899390,33,20098,-73
2020-10-18 03:23:49,45.35,25.10,7.40,99.90,896858,33,20689,-73
2020-10-18 03:24:20,47.22,26.62,7.40,99.90,897052,33,20058,-73
2020-10-18 03:24:50,48.20,26.62,7.40,99.90,896748,33,20052,-74
2020-10-18 03:25:21,50.63,26.40,7.40,99.90,896788,33,20067,-73
2020-10-18 03:25:52,51.53,28.35,7.30,99.90,900239,32,20154,-73
2020-10-18 03:26:22,44.08,26.62,7.30,99.90,903451,32,20110,-73
2020-10-18 03:26:53,45.42,27.25,7.40,99.90,903378,32,20584,-73
2020-10-18 03:27:24,42.67,26.50,7.30,99.90,903190,32,20044,-73
2020-10-18 03:27:55,46.17,27.50,7.40,99.90,899514,33,20086,-73
2020-10-18 03:28:26,44.83,26.23,7.30,99.90,899941,33,20079,-73
2020-10-18 03:28:57,45.17,26.37,7.30,99.90,896665,33,20645,-72
2020-10-18 03:29:27,56.92,28.00,7.40,99.90,897196,33,20048,-73
2020-10-18 03:29:58,53.22,28.35,7.40,99.90,896950,33,20474,-73
2020-10-18 03:30:29,59.20,29.60,7.30,99.90,896464,33,20522,-73
2020-10-18 03:30:59,55.05,28.98,7.30,99.90,900024,32,20032,-73
2020-10-18 03:31:30,59.60,28.95,7.40,99.90,900181,33,20114,-73
2020-10-18 03:32:01,65.55,29.50,7.40,99.90,897908,33,20040,-74
2020-10-18 03:32:32,58.45,30.20,7.30,99.90,900294,33,20058,-73
2020-10-18 03:33:03,50.50,28.30,7.40,99.90,897718,33,20024,-73
2020-10-18 03:33:33,56.35,28.80,7.40,99.90,900164,33,20036,-73
2020-10-18 03:34:04,57.33,29.27,7.40,99.90,900104,33,20032,-73
2020-10-18 03:34:35,62.67,29.70,7.40,99.90,900338,32,20106,-73
2020-10-18 03:35:07,60.08,29.45,7.40,99.90,902886,32,20339,-73
2020-10-18 03:35:38,52.30,28.92,7.40,99.90,901477,32,20086,-73
2020-10-18 03:36:09,44.72,25.98,7.30,99.90,897108,33,20066,-73
2020-10-18 03:36:40,52.97,28.00,7.40,99.90,894666,33,20551,-73
2020-10-18 03:37:11,50.70,27.50,7.30,99.90,898666,33,20058,-73
2020-10-18 03:37:41,58.35,29.90,7.40,99.90,898732,33,20441,-73
2020-10-18 03:38:13,53.75,27.77,7.30,99.90,902106,32,20081,-73
2020-10-18 03:38:43,53.72,28.73,7.40,99.90,901764,32,20047,-73
2020-10-18 03:39:14,50.75,28.05,7.40,99.90,902087,32,20043,-73
2020-10-18 03:39:45,53.65,28.17,7.40,99.90,903206,32,20031,-73
2020-10-18 03:40:19,51.97,28.58,7.40,99.90,903521,32,20106,-73
2020-10-18 03:40:51,55.63,28.77,7.40,99.90,903665,32,20047,-73
2020-10-18 03:41:22,61.92,31.08,7.40,99.90,900060,33,20028,-73
2020-10-18 03:41:53,60.97,29.08,7.40,99.90,900174,33,20023,-72
2020-10-18 03:42:28,48.25,27.60,7.40,99.90,900239,33,20062,-73
2020-10-18 03:43:02,68.28,31.30,7.30,99.90,900906,32,20442,-73
2020-10-18 03:43:37,54.28,28.87,7.40,99.90,897244,32,20772,-73
2020-10-18 03:44:10,57.50,28.77,7.40,99.90,900517,32,20150,-73
2020-10-18 03:44:43,56.33,28.50,7.30,99.90,899967,33,20035,-73
2020-10-18 03:45:14,50.00,28.40,7.30,99.90,897930,33,20401,-73
2020-10-18 03:45:53,54.90,29.30,7.30,99.90,893839,33,20040,-73
2020-10-18 03:46:46,49.65,27.48,7.30,99.90,896105,33,20697,-73
2020-10-18 03:47:32,47.67,26.50,7.30,99.90,899174,32,20058,-73
2020-10-18 03:48:27,53.28,27.73,7.30,99.90,903252,32,20038,-73
2020-10-18 03:49:21,47.53,24.58,7.40,99.90,903321,32,20131,-73
2020-10-18 03:49:51,56.25,29.33,7.30,99.90,903137,32,20035,-73
2020-10-18 03:50:31,49.33,27.80,7.30,99.90,902928,32,20453,-73
2020-10-18 03:51:19,44.75,25.33,7.40,99.90,903172,32,20023,-73
2020-10-18 03:51:56,51.33,27.42,7.30,99.90,903610,32,20112,-73
2020-10-18 03:52:38,46.67,26.70,7.40,99.90,898729,32,20098,-73
2020-10-18 03:53:16,44.22,27.20,7.30,99.90,898642,32,20054,-73
2020-10-18 03:54:23,49.78,27.73,7.40,99.90,897203,33,20099,-73
2020-10-18 03:55:18,45.83,25.70,7.40,99.90,893364,33,20032,-73
2020-10-18 03:56:13,53.03,26.95,7.40,99.90,893904,33,20060,-73
2020-10-18 03:56:53,47.28,25.08,7.40,99.90,898855,33,20091,-73
2020-10-18 03:57:45,50.42,25.80,7.30,99.90,900426,33,20084,-73
2020-10-18 03:58:40,51.08,26.05,7.30,99.90,898326,32,20467,-73
2020-10-18 03:59:35,50.15,26.42,7.30,99.90,900779,32,20062,-73
2020-10-18 04:00:28,40.65,23.40,7.30,99.90,901347,32,20427,-73
2020-10-18 04:01:13,51.05,26.37,7.30,99.90,899721,32,20050,-73
2020-10-18 04:01:55,45.15,25.05,7.30,99.90,895329,33,20063,-73
2020-10-18 04:02:39,56.28,27.42,7.30,99.90,894042,33,20059,-73
2020-10-18 04:03:17,46.15,25.17,7.30,99.90,896982,33,20528,-73
2020-10-18 04:03:57,45.67,26.48,7.30,99.90,898290,33,20532,-73
2020-10-18 04:04:44,53.50,26.62,7.30,99.90,898402,33,20032,-73
2020-10-18 04:05:39,46.00,25.27,7.30,99.90,896749,33,20028,-73
2020-10-18 04:06:10,48.00,27.20,7.20,99.90,897380,33,20036,-73
2020-10-18 04:06:56,51.10,26.30,7.20,99.90,897518,33,20036,-73
2020-10-18 04:07:27,58.38,26.77,7.20,99.90,899501,32,20662,-73
2020-10-18 04:07:58,59.22,28.25,7.20,99.90,900654,32,20035,-73
2020-10-18 04:08:42,57.20,27.95,7.20,99.90,900758,32,20103,-73
2020-10-18 04:09:12,58.08,27.73,7.20,99.90,899931,33,20044,-73
2020-10-18 04:09:43,53.75,26.77,7.10,99.90,900464,32,20076,-73
2020-10-18 04:10:14,52.58,27.40,7.20,99.90,900906,32,20077,-73
2020-10-18 04:10:44,51.10,27.30,7.20,99.90,900987,32,20032,-74
2020-10-18 04:11:18,53.40,28.05,7.20,99.90,899788,32,20079,-73
2020-10-18 04:11:49,61.63,28.52,7.20,99.90,897583,33,20048,-73
2020-10-18 04:12:20,51.53,27.90,7.20,99.90,894601,33,20036,-73
2020-10-18 04:12:51,64.00,30.10,7.20,99.90,894671,33,20040,-73
2020-10-18 04:13:24,51.03,27.30,7.10,99.90,894848,33,20036,-73
2020-10-18 04:14:15,69.68,29.58,7.10,99.90,898085,32,20150,-73
2020-10-18 04:14:46,52.38,27.42,7.10,99.90,900244,33,20102,-73
2020-10-18 04:15:17,56.75,27.62,7.10,99.90,899471,32,20055,-73
2020-10-18 04:16:13,50.22,26.92,7.10,99.90,900453,32,20070,-73
2020-10-18 04:16:44,58.28,27.77,7.10,99.90,900816,32,20436,-73
2020-10-18 04:17:20,60.38,28.00,7.10,99.90,898822,32,20868,-73
2020-10-18 04:18:02,65.68,29.27,7.10,99.90,897602,33,20074,-73
2020-10-18 04:18:33,50.53,27.75,7.10,99.90,896797,33,20093,-73
2020-10-18 04:19:04,52.00,27.23,7.10,99.90,898483,32,20037,-73
2020-10-18 04:19:44,53.00,27.85,7.10,99.90,901113,32,20713,-73
2020-10-18 04:20:27,55.15,27.30,7.10,99.90,903049,32,21946,-73
2020-10-18 04:21:36,55.03,28.52,7.10,99.90,903895,32,20370,-73
2020-10-18 04:22:32,54.90,26.52,7.10,99.90,896398,32,20084,-73
2020-10-18 04:23:29,53.33,25.05,7.10,99.90,895896,33,20036,-73
2020-10-18 04:23:59,52.30,26.50,7.10,99.90,901565,32,20043,-73
2020-10-18 04:24:37,58.95,27.52,7.00,99.90,904216,32,20032,-73
2020-10-18 04:25:14,46.88,25.65,7.00,99.90,903709,32,20490,-73
2020-10-18 04:25:46,54.83,27.37,7.00,99.90,900763,32,20114,-73
2020-10-18 04:26:17,44.65,26.30,7.00,99.90,900506,32,20061,-73
2020-10-18 04:26:49,42.03,25.12,7.00,99.90,897665,33,20458,-73
2020-10-18 04:27:27,49.00,26.08,7.00,99.90,897511,33,20065,-73
2020-10-18 04:28:01,44.03,26.60,7.00,99.90,898760,32,20145,-73
2020-10-18 04:28:32,43.15,25.45,7.00,99.90,896010,33,20036,-73
2020-10-18 04:29:04,49.88,27.55,7.00,99.90,897863,32,20074,-73
2020-10-18 04:29:35,65.15,28.92,7.00,99.90,898020,33,20090,-73
2020-10-18 04:30:22,58.58,28.70,7.00,99.90,897938,33,20082,-73
2020-10-18 04:31:00,52.97,27.92,7.00,99.90,899249,32,20039,-73
2020-10-18 04:31:48,54.20,27.42,7.00,99.90,901056,32,20430,-73
2020-10-18 04:32:28,43.20,24.98,7.00,99.90,901244,32,20031,-73
2020-10-18 04:33:14,6.90,6.90,6.90,99.90,897987,33,20082,-73
2020-10-18 04:33:45,51.08,25.17,6.90,99.90,900774,32,19961,-73
2020-10-18 04:34:37,51.63,27.90,6.90,99.90,900186,32,20532,-73
2020-10-18 04:35:15,41.75,24.08,6.90,99.90,901494,32,20059,-73
2020-10-18 04:35:49,47.15,25.27,6.90,99.90,897566,33,20053,-73
2020-10-18 04:36:26,48.53,26.08,7.00,99.90,899422,32,20031,-73
2020-10-18 04:37:19,49.55,27.15,7.00,99.90,897131,32,20040,-73
2020-10-18 04:37:52,57.15,28.55,7.00,99.90,900734,32,20090,-73
2020-10-18 04:38:32,58.40,27.33,7.00,99.90,897519,33,20071,-73
2020-10-18 04:39:22,56.13,28.42,7.00,99.90,898118,32,20039,-73
2020-10-18 04:39:53,45.63,25.62,6.90,99.90,900695,32,20035,-73
2020-10-18 04:40:27,60.00,27.83,6.90,99.90,903785,32,20039,-73
2020-10-18 04:41:15,59.80,28.60,7.00,99.90,903876,32,20039,-73
2020-10-18 04:41:46,76.30,30.20,6.90,99.90,904043,32,20027,-73
2020-10-18 04:42:35,59.13,28.52,6.90,99.90,900169,33,20111,-73
2020-10-18 04:43:33,56.72,27.60,6.90,99.90,900588,32,20032,-73
2020-10-18 04:44:05,59.75,27.77,6.90,99.90,898776,33,20035,-73
2020-10-18 04:44:35,53.75,26.80,6.90,99.90,900115,32,20123,-72
2020-10-18 04:45:10,53.83,27.20,6.90,99.90,900707,32,20486,-73
2020-10-18 04:45:42,50.67,26.35,6.90,99.90,900578,32,20097,-73
2020-10-18 04:46:14,50.92,28.05,6.90,99.90,899145,32,20077,-73
2020-10-18 04:46:51,58.33,28.67,6.90,99.90,899975,32,20418,-73
2020-10-18 04:47:43,55.88,28.85,6.90,99.90,899529,33,20044,-72
2020-10-18 04:48:31,52.45,27.45,6.90,99.90,903500,32,20036,-72
2020-10-18 04:49:32,55.05,27.25,6.90,99.90,903900,32,20034,-73
2020-10-18 04:50:03,63.10,27.50,6.90,99.90,903181,32,20039,-73
2020-10-18 04:50:34,55.03,28.25,7.00,99.90,903394,32,20151,-72
2020-10-18 04:51:06,55.05,28.27,6.90,99.90,903523,32,20682,-73
2020-10-18 04:51:37,52.80,27.67,6.90,99.90,899126,32,20039,-72
2020-10-18 04:52:32,48.92,26.92,6.90,99.90,901368,32,20505,-72
2020-10-18 04:53:12,48.92,26.40,6.90,99.90,900292,32,20040,-72
2020-10-18 04:53:52,48.30,25.92,6.90,99.90,900602,32,20429,-73
2020-10-18 04:54:24,55.53,26.60,7.00,99.90,900137,33,20035,-73
2020-10-18 04:55:18,56.78,26.70,7.00,99.90,899097,33,20086,-73
2020-10-18 04:55:50,48.80,25.88,6.90,99.90,901007,32,20102,-73
2020-10-18 04:56:31,54.60,27.65,6.90,99.90,903454,32,20065,-73
2020-10-18 04:57:34,55.33,27.33,7.00,99.90,903583,32,20036,-72
2020-10-18 04:58:26,55.95,26.80,6.90,99.90,897060,33,20478,-73
2020-10-18 04:59:12,54.42,27.20,7.00,99.90,901956,32,20043,-72
2020-10-18 04:59:45,50.80,27.52,6.90,99.90,904108,32,20129,-72
2020-10-18 05:00:30,69.00,29.23,6.90,99.90,901438,32,20340,-72
2020-10-18 05:01:20,44.95,25.23,6.90,99.90,893106,32,20060,-72
2020-10-18 05:02:07,58.60,26.75,6.90,99.90,896763,33,20605,-72
2020-10-18 05:02:56,45.97,25.37,6.90,99.90,894637,33,20446,-72
2020-10-18 05:03:29,47.67,24.33,6.90,99.90,895824,33,20098,-72
2020-10-18 05:04:25,49.33,26.40,6.90,99.90,897015,32,20367,-72
2020-10-18 05:05:02,56.35,26.80,6.90,99.90,897129,33,20028,-73
2020-10-18 05:05:54,47.67,25.08,6.90,99.90,900531,33,20320,-73
2020-10-18 05:06:59,54.08,25.92,6.90,99.90,900169,32,20733,-73
2020-10-18 05:07:48,59.92,28.58,6.90,99.90,900654,33,20074,-72
2020-10-18 05:08:51,59.40,27.62,6.90,99.90,900580,32,20070,-72
2020-10-18 05:09:36,60.75,26.95,7.00,99.90,896521,33,20048,-73
2020-10-18 05:10:16,48.67,26.37,6.90,99.90,899883,32,20048,-72
2020-10-18 05:11:21,48.53,26.50,7.00,99.90,900470,32,20041,-72
2020-10-18 05:11:52,48.20,25.70,6.90,99.90,897838,33,20071,-73
2020-10-18 05:12:55,45.72,24.10,6.90,99.90,897605,33,20062,-72
2020-10-18 05:13:43,44.50,24.90,6.90,99.90,897363,33,20033,-72
2020-10-18 05:14:26,45.42,26.20,6.90,99.90,897016,32,20399,-72
2020-10-18 05:15:19,50.22,27.15,6.90,99.90,900197,32,20430,-72
2020-10-18 05:16:11,50.08,25.33,7.00,99.90,900885,32,20112,-72
2020-10-18 05:16:57,49.00,24.85,6.90,99.90,899954,32,20435,-72
2020-10-18 05:17:34,49.53,25.95,6.90,99.90,898760,32,20066,-73
2020-10-18 05:18:11,64.10,28.42,6.90,99.90,900544,32,20054,-72
2020-10-18 05:19:03,54.47,26.83,6.90,99.90,897174,33,20035,-73
2020-10-18 05:19:57,48.83,25.10,7.00,99.90,894497,33,20052,-72
2020-10-18 05:20:28,47.15,25.25,6.90,99.90,895969,33,20032,-72
2020-10-18 05:21:34,48.33,26.00,6.90,99.90,898305,32,20101,-73
2020-10-18 05:22:04,52.67,26.52,6.90,99.90,899999,32,20148,-73
2020-10-18 05:22:57,50.78,27.10,6.90,99.90,903861,32,20036,-72
2020-10-18 05:23:48,64.20,28.30,6.90,99.90,897772,33,20044,-72
2020-10-18 05:25:06,56.35,28.10,7.00,99.90,899570,32,20121,-72
2020-10-18 05:25:54,55.72,26.80,6.90,99.90,896811,33,20065,-72
2020-10-18 05:26:41,54.47,27.13,7.00,99.90,900287,32,20032,-72
2020-10-18 05:27:22,51.58,27.52,7.00,99.90,899995,32,20482,-72
2020-10-18 05:28:17,53.38,26.17,7.00,99.90,899241,32,20032,-72
2020-10-18 05:29:26,62.80,29.87,7.00,99.90,897681,32,20027,-72
2020-10-18 05:30:16,63.78,27.73,7.00,99.90,893659,33,20567,-72
2020-10-18 05:30:54,74.37,29.05,7.00,99.90,891642,33,20079,-72
2020-10-18 05:31:54,67.72,28.42,7.00,99.90,900753,32,20803,-72
2020-10-18 05:32:26,60.88,26.62,7.00,99.90,899525,33,20101,-72
2020-10-18 05:33:07,72.30,29.12,7.00,99.90,900768,32,20469,-72
2020-10-18 05:34:23,87.62,30.48,7.00,99.90,901009,32,20031,-72
2020-10-18 05:35:02,58.83,29.33,7.00,99.90,890751,33,20059,-73
2020-10-18 05:35:51,57.42,28.45,7.00,99.90,891475,33,20499,-72
2020-10-18 05:36:59,77.95,30.55,7.00,99.90,894288,33,20371,-73
2020-10-18 05:38:13,62.17,29.12,7.00,99.90,894520,33,20338,-73
2020-10-18 05:39:06,61.90,29.40,7.00,99.90,897800,33,20530,-73
2020-10-18 05:40:03,60.20,28.65,7.00,99.90,900314,33,20059,-72
2020-10-18 05:40:41,57.83,28.87,7.00,99.90,899030,32,20423,-72
2020-10-18 05:41:15,72.82,31.83,7.00,99.90,901435,32,20059,-72
2020-10-18 05:41:45,63.05,30.30,7.00,99.90,903890,32,20150,-72
2020-10-18 05:42:28,58.67,30.98,7.00,99.90,903804,32,20120,-73
2020-10-18 05:43:08,68.68,31.37,7.00,99.90,903488,32,20446,-73
2020-10-18 05:44:09,56.20,29.80,7.00,99.90,900921,32,20105,-73
2020-10-18 05:44:52,51.42,29.50,7.00,99.90,899921,33,20031,-73
2020-10-18 05:45:34,67.70,29.50,7.00,99.90,903217,32,20109,-73
2020-10-18 05:46:22,69.60,31.23,7.00,99.90,902813,32,20386,-73
2020-10-18 05:47:06,54.53,28.65,7.00,99.90,898957,32,20106,-73
2020-10-18 05:47:56,60.97,29.12,7.00,99.90,898593,32,20075,-73
2020-10-18 05:48:38,62.85,29.33,7.00,99.90,897718,33,20032,-73
2020-10-18 05:49:30,83.28,32.88,7.00,99.90,900501,32,20032,-73
2020-10-18 05:50:16,60.17,29.48,7.00,99.90,901554,32,20039,-73
2020-10-18 05:50:55,80.60,31.70,7.00,99.90,898549,32,20054,-73
2020-10-18 05:51:29,65.15,29.75,7.10,99.90,900130,32,20103,-73
2020-10-18 05:52:05,72.50,30.45,7.00,99.90,900478,32,20126,-72
2020-10-18 05:53:17,78.00,31.15,7.10,99.90,900787,32,20377,-72
2020-10-18 05:53:54,74.87,30.67,7.10,99.90,899561,32,20020,-73
2020-10-18 05:54:25,75.57,30.75,7.10,99.90,900409,32,20690,-73
2020-10-18 05:55:20,69.37,31.37,7.10,99.90,902101,32,20076,-73
2020-10-18 05:55:52,79.97,31.85,7.10,99.90,900769,32,20028,-73
2020-10-18 05:56:35,76.30,32.55,7.10,99.90,900586,32,20093,-73
2020-10-18 05:57:10,78.53,32.47,7.10,99.90,899627,32,20461,-73
2020-10-18 05:57:40,72.80,31.87,7.10,99.90,900066,32,20036,-73
2020-10-18 05:58:41,78.97,32.15,7.10,99.90,899366,33,20047,-73
2020-10-18 05:59:12,81.03,32.30,7.10,99.90,897974,32,20070,-73
2020-10-18 05:59:45,59.22,30.75,7.10,99.90,900613,32,20069,-73
2020-10-18 06:00:30,60.85,30.17,7.10,99.90,899975,33,20100,-73
2020-10-18 06:01:03,71.62,32.20,7.10,99.90,900089,32,20119,-73
2020-10-18 06:01:34,56.28,30.20,7.10,99.90,900682,32,20031,-73
2020-10-18 06:02:05,55.88,31.08,7.10,99.90,899887,33,20098,-72
2020-10-18 06:02:43,62.40,31.98,7.10,99.90,900796,32,20023,-72
2020-10-18 06:03:42,67.10,31.83,7.10,99.90,897609,32,20067,-73
2020-10-18 06:04:33,67.50,32.25,7.10,99.90,896265,33,20103,-73
2020-10-18 06:05:27,58.22,29.25,7.10,99.90,891737,33,20060,-72
2020-10-18 06:05:58,64.35,29.90,7.10,99.90,896598,32,20050,-73
2020-10-18 06:06:57,53.00,27.50,7.20,99.90,900430,32,20058,-72
2020-10-18 06:07:45,58.60,29.83,7.20,99.90,900046,32,20358,-73
2020-10-18 06:08:16,58.58,29.10,7.20,99.90,900282,32,20068,-73
2020-10-18 06:09:15,63.33,32.20,7.20,99.90,900255,32,20051,-72
2020-10-18 06:09:55,54.25,28.52,7.20,99.90,898915,32,20110,-73
2020-10-18 06:10:34,61.65,30.90,7.20,99.90,897545,33,20265,-73
2020-10-18 06:11:08,60.38,28.20,7.20,99.90,895919,32,20867,-73
2020-10-18 06:11:45,65.28,29.48,7.20,99.90,900036,33,20031,-73
2020-10-18 06:12:59,76.22,32.75,7.20,99.90,895746,32,20083,-72
2020-10-18 06:13:31,68.70,28.48,7.20,99.90,903663,32,20077,-73
2020-10-18 06:14:04,56.33,28.95,7.20,99.90,901677,32,20063,-73
2020-10-18 06:14:56,57.08,30.80,7.20,99.90,900718,32,20031,-72
2020-10-18 06:15:36,62.50,30.70,7.20,99.90,897267,33,20484,-72
2020-10-18 06:16:16,70.47,30.30,7.20,99.90,899490,32,20082,-73
2020-10-18 06:16:48,72.75,31.15,7.20,99.90,902905,32,20039,-73
2020-10-18 06:18:00,60.50,30.48,7.30,99.90,903224,32,20413,-73
2020-10-18 06:18:51,79.40,31.48,7.30,99.90,896871,32,20465,-73
2020-10-18 06:19:30,60.25,29.75,7.30,99.90,899929,32,20114,-72
2020-10-18 06:20:27,68.12,30.80,7.30,99.90,900820,32,20089,-73
2020-10-18 06:21:14,65.12,30.27,7.30,99.90,901376,32,20110,-72
2020-10-18 06:21:48,68.53,31.77,7.30,99.90,903438,32,20339,-73
2020-10-18 06:22:28,69.75,30.67,7.30,99.90,903264,32,20043,-72
2020-10-18 06:23:06,68.72,32.03,7.30,99.90,903357,32,20036,-72
2020-10-18 06:23:59,63.90,30.65,7.40,99.90,903684,32,20035,-73
2020-10-18 06:24:35,67.70,30.65,7.30,99.90,900455,32,20031,-73
2020-10-18 06:25:14,57.42,30.77,7.40,99.90,898892,33,20069,-73
2020-10-18 06:26:13,72.75,31.50,7.40,99.90,900532,32,20436,-73
2020-10-18 06:27:02,75.82,31.83,7.40,99.90,897182,33,20028,-72
2020-10-18 06:27:51,64.45,30.88,7.40,99.90,897291,33,20040,-73
2020-10-18 06:28:37,61.42,31.48,7.40,99.90,897733,32,20123,-73
2020-10-18 06:29:16,70.22,31.35,7.40,99.90,899874,32,20445,-73
2020-10-18 06:29:58,74.03,32.30,7.40,99.90,902229,32,20094,-73
2020-10-18 06:30:29,70.65,32.40,7.40,99.90,898275,33,20135,-72
2020-10-18 06:31:05,75.68,32.78,7.40,99.90,899284,33,20140,-73
2020-10-18 06:31:36,72.00,33.13,7.40,99.90,899255,32,20028,-73
2020-10-18 06:32:17,73.20,33.35,7.50,99.90,896150,33,20085,-73
2020-10-18 06:32:51,72.32,32.20,7.40,99.90,896795,33,20486,-72
2020-10-18 06:33:33,53.17,29.45,7.50,99.90,891539,33,20530,-73
2020-10-18 06:34:14,68.72,31.73,7.50,99.90,896710,33,20497,-73
2020-10-18 06:34:45,55.42,30.65,7.50,99.90,897271,33,20035,-73
2020-10-18 06:35:20,54.78,30.95,7.50,99.90,898563,32,20115,-73
2020-10-18 06:35:51,58.85,30.25,7.50,99.90,900271,32,20102,-73
2020-10-18 06:36:31,64.70,31.65,7.50,99.90,900358,32,20043,-73
2020-10-18 06:37:03,62.00,31.10,7.50,99.90,900064,32,20066,-73
2020-10-18 06:37:42,67.18,33.42,7.60,99.90,894157,33,20050,-73
2020-10-18 06:38:22,68.60,32.05,7.60,99.90,894398,33,20043,-73
2020-10-18 06:39:04,7.60,7.60,7.60,99.90,899655,32,20033,-72
2020-10-18 06:39:35,57.65,29.52,7.60,99.90,900210,33,20698,-73
2020-10-18 06:40:12,50.88,27.73,7.60,99.90,900103,33,20040,-73
2020-10-18 06:40:56,58.72,29.95,7.60,99.90,900681,32,20043,-73
2020-10-18 06:41:27,66.65,31.20,7.60,99.90,899779,32,20122,-73
2020-10-18 06:42:02,58.90,30.25,7.60,99.90,900255,32,20510,-72
2020-10-18 06:42:33,62.10,29.48,7.60,99.90,898128,32,20032,-73
2020-10-18 06:43:14,54.60,29.40,7.60,99.90,896581,33,20485,-73
2020-10-18 06:43:48,54.25,29.17,7.60,99.90,896755,33,20052,-72
2020-10-18 06:44:23,52.42,29.02,7.60,99.90,899232,33,20036,-73
2020-10-18 06:44:56,63.05,31.77,7.70,99.90,899985,32,20058,-73
2020-10-18 06:45:28,61.30,31.12,7.70,99.90,900117,32,20051,-72
2020-10-18 06:46:01,59.53,30.25,7.70,99.90,897973,32,20044,-73
2020-10-18 06:46:37,58.67,30.98,7.70,99.90,903675,32,20032,-73
2020-10-18 06:47:11,62.75,31.00,7.70,99.90,903227,32,20501,-73
2020-10-18 06:47:42,60.33,29.95,7.70,99.90,903751,32,20035,-73
2020-10-18 06:48:13,59.47,31.30,7.70,99.90,895359,32,20047,-73
2020-10-18 06:48:47,54.00,29.02,7.70,99.90,896355,33,20071,-73
2020-10-18 06:49:20,59.65,30.75,7.70,99.90,896969,33,20430,-73
2020-10-18 06:49:55,55.22,29.40,7.80,99.90,896961,32,20036,-73
2020-10-18 06:50:29,52.78,30.15,7.80,99.90,899827,32,20431,-73
2020-10-18 06:51:09,54.05,29.80,7.80,99.90,899389,32,20365,-72
2020-10-18 06:51:39,58.55,29.73,7.80,99.90,899943,32,20055,-72
2020-10-18 06:52:13,53.72,29.75,7.80,99.90,899977,32,20062,-73
2020-10-18 06:52:53,48.40,28.77,7.80,99.90,900111,32,20043,-73
2020-10-18 06:53:24,7.80,7.80,7.80,99.90,899840,32,20554,-72
2020-10-18 06:54:00,55.72,30.20,7.80,99.90,899618,32,19959,-73
2020-10-18 06:54:30,54.97,28.73,7.80,99.90,895792,33,20553,-73
2020-10-18 06:55:02,52.60,28.05,7.90,99.90,896730,33,20155,-73
2020-10-18 06:55:35,54.70,29.77,7.90,99.90,897324,33,20086,-73
2020-10-18 06:56:16,53.55,30.33,7.90,99.90,894245,33,20040,-72
2020-10-18 06:56:54,50.53,27.50,7.90,99.90,896610,33,20032,-73
2020-10-18 06:57:26,51.08,28.15,7.90,99.90,896639,33,20032,-73
2020-10-18 06:57:58,51.30,28.87,7.90,99.90,898773,33,20119,-72
2020-10-18 06:58:40,53.63,29.73,7.90,99.90,901089,32,20434,-73
2020-10-18 06:59:12,51.47,29.45,7.90,99.90,899439,32,20431,-73
2020-10-18 06:59:42,49.42,26.92,7.90,99.90,899757,32,20417,-73
2020-10-18 07:00:13,58.63,30.05,8.00,99.90,900012,32,20508,-73
2020-10-18 07:00:44,50.10,28.77,8.00,99.90,900499,32,20137,-73
2020-10-18 07:01:19,44.65,26.73,8.00,99.90,900552,32,20035,-73
2020-10-18 07:01:50,51.22,27.95,8.00,99.90,899703,32,20036,-73
2020-10-18 07:02:24,48.92,27.40,8.00,99.90,901673,32,20470,-73
2020-10-18 07:02:55,43.40,26.65,8.00,99.90,900154,33,20110,-73
2020-10-18 07:03:27,47.67,28.35,8.00,99.90,894128,33,20103,-73
2020-10-18 07:03:58,49.85,27.62,8.00,99.90,893899,33,20051,-72
2020-10-18 07:04:28,46.63,27.17,8.00,99.90,897384,33,20058,-73
2020-10-18 07:05:02,46.33,28.08,8.00,99.90,894651,33,20499,-73
2020-10-18 07:05:33,47.70,27.95,8.10,99.90,893547,33,20077,-73
2020-10-18 07:06:04,44.08,26.75,8.10,99.90,893363,33,20067,-73
2020-10-18 07:06:37,43.00,26.15,8.10,99.90,894148,33,20036,-73
2020-10-18 07:07:08,46.80,27.83,8.10,99.90,896831,33,20170,-73
2020-10-18 07:07:38,41.40,25.98,8.10,99.90,900565,33,20036,-73
2020-10-18 07:08:15,41.85,25.83,8.10,99.90,899492,33,20032,-73
2020-10-18 07:08:50,41.65,25.92,8.10,99.90,897568,33,20040,-72
2020-10-18 07:09:22,44.70,25.50,8.10,99.90,897993,32,20487,-73
2020-10-18 07:09:54,43.78,26.33,8.10,99.90,897167,33,20032,-73
2020-10-18 07:10:24,47.35,27.58,8.10,99.90,895181,33,20124,-73
2020-10-18 07:10:55,47.30,27.98,8.10,99.90,897146,33,20057,-73
2020-10-18 07:11:27,45.25,25.98,8.10,99.90,894263,33,20432,-73
2020-10-18 07:11:58,41.25,26.40,8.10,99.90,896991,33,20040,-73
2020-10-18 07:12:29,44.63,26.08,8.10,99.90,900550,33,20036,-72
2020-10-18 07:13:07,49.22,27.75,8.10,99.90,900349,33,20779,-73
2020-10-18 07:13:40,42.55,25.67,8.20,99.90,900676,33,20111,-73
2020-10-18 07:14:15,42.03,25.37,8.20,99.90,896988,33,20024,-73
2020-10-18 07:14:48,45.20,25.85,8.20,99.90,896498,33,20293,-73
2020-10-18 07:15:19,42.55,25.62,8.20,99.90,897574,33,20054,-73
2020-10-18 07:16:02,43.38,25.95,8.20,99.90,897971,33,20058,-72
2020-10-18 07:16:36,43.17,26.05,8.20,99.90,900474,33,20173,-73
2020-10-18 07:17:12,38.65,24.05,8.30,99.90,901224,32,20066,-73
2020-10-18 07:17:50,37.75,24.77,8.20,99.90,903786,32,20065,-73
2020-10-18 07:18:33,43.85,26.27,8.20,99.90,903071,32,20040,-73
2020-10-18 07:19:17,41.67,25.27,8.20,99.90,903641,32,20054,-73
2020-10-18 07:20:01,42.08,25.37,8.20,99.90,899455,32,20083,-73
2020-10-18 07:20:34,40.10,24.70,8.30,99.90,896813,33,20024,-73
2020-10-18 07:21:10,40.38,24.15,8.30,99.90,896491,33,20402,-73
2020-10-18 07:21:43,38.65,24.30,8.30,99.90,896274,33,20056,-73
2020-10-18 07:22:20,38.25,24.05,8.30,99.90,896151,33,20044,-74
2020-10-18 07:22:50,36.95,24.00,8.30,99.90,896943,33,20047,-73
2020-10-18 07:23:22,41.37,23.95,8.30,99.90,897017,33,20036,-73
2020-10-18 07:24:03,39.80,26.83,8.30,99.90,897288,33,20044,-72
2020-10-18 07:24:37,41.42,25.35,8.30,99.90,894119,33,20033,-73
2020-10-18 07:25:08,33.85,22.48,8.40,99.90,895190,33,20062,-72
2020-10-18 07:25:38,32.78,22.83,8.30,99.90,897021,33,20059,-73
2020-10-18 07:26:11,34.90,23.80,8.30,99.90,899729,33,20028,-73
2020-10-18 07:26:42,37.00,23.00,8.30,99.90,900199,33,20478,-73
2020-10-18 07:27:13,35.55,23.40,8.30,99.90,900197,33,20098,-73
2020-10-18 07:27:44,37.75,24.52,8.30,99.90,899922,33,20063,-73
2020-10-18 07:28:18,39.70,24.10,8.30,99.90,897477,33,20114,-72
2020-10-18 07:28:48,36.85,23.77,8.40,99.90,897424,33,20028,-73
2020-10-18 07:29:22,37.60,24.55,8.40,99.90,898033,33,20439,-73
2020-10-18 07:29:54,33.35,23.60,8.40,99.90,898632,32,20454,-73
2020-10-18 07:30:35,33.88,22.98,8.40,99.90,899758,33,20781,-73
2020-10-18 07:31:15,35.42,22.80,8.40,99.90,895921,33,20029,-73
2020-10-18 07:32:31,35.00,22.90,8.40,99.90,896760,33,20090,-73
2020-10-18 07:33:19,36.40,23.05,8.50,99.90,897342,33,20466,-73
2020-10-18 07:34:01,35.33,21.87,8.50,99.90,897490,33,20029,-73
2020-10-18 07:34:51,37.38,23.35,8.50,99.90,893580,33,21915,-73
2020-10-18 07:35:24,36.17,22.30,8.50,99.90,896857,33,20063,-72
2020-10-18 07:36:12,36.15,22.37,8.50,99.90,893661,33,20037,-73
2020-10-18 07:36:42,33.45,22.48,8.50,99.90,896945,33,20040,-73
2020-10-18 07:37:21,35.55,23.87,8.50,99.90,896695,33,20044,-73
2020-10-18 07:38:10,34.20,21.77,8.60,99.90,892966,33,20072,-73
2020-10-18 07:38:48,34.45,22.70,8.60,99.90,897348,33,20048,-73
2020-10-18 07:39:21,35.42,23.12,8.60,99.90,896403,33,20032,-73
2020-10-18 07:39:59,36.40,23.48,8.60,99.90,897247,33,20066,-73
2020-10-18 07:40:44,37.40,23.75,8.70,99.90,899227,33,20291,-73
2020-10-18 07:41:30,34.00,23.10,8.70,99.90,897820,33,20032,-73
2020-10-18 07:42:01,34.60,22.60,8.70,99.90,892881,33,20083,-73
2020-10-18 07:42:36,34.05,21.70,8.70,99.90,894129,33,20104,-73
2020-10-18 07:43:21,35.83,24.35,8.80,99.90,892638,33,20160,-73
2020-10-18 07:43:53,32.63,21.25,8.80,99.90,892748,33,20041,-73
2020-10-18 07:44:30,31.73,23.00,8.80,99.90,896128,33,20047,-73
2020-10-18 07:45:03,31.92,21.37,8.90,99.90,899604,32,20074,-73
2020-10-18 07:45:38,32.08,21.77,8.90,99.90,897624,33,20028,-73
2020-10-18 07:46:30,32.78,23.00,8.90,99.90,897438,33,20102,-73
2020-10-18 07:47:04,32.05,22.10,9.00,99.90,894684,33,20028,-73
2020-10-18 07:47:35,29.40,21.70,9.00,99.90,897052,33,20032,-73
2020-10-18 07:48:07,34.55,22.42,9.10,99.90,898418,32,20130,-73
2020-10-18 07:48:40,31.95,21.85,9.10,99.90,898389,32,20754,-73
2020-10-18 07:49:32,34.35,22.90,9.10,99.90,898692,32,20040,-73
2020-10-18 07:50:19,32.20,22.87,9.20,99.90,900714,32,20930,-73
2020-10-18 07:50:52,36.15,24.33,9.20,99.90,901122,33,20134,-73
2020-10-18 07:51:30,34.75,22.00,9.20,99.90,900632,32,20086,-73
2020-10-18 07:52:05,32.97,23.58,9.20,99.90,900437,32,20063,-73
2020-10-18 07:52:38,33.55,23.08,9.30,99.90,900822,32,20082,-73
2020-10-18 07:53:40,32.80,23.55,9.30,99.90,900699,32,20461,-73
2020-10-18 07:54:12,28.08,20.52,9.40,99.90,891926,33,20060,-73
2020-10-18 07:54:55,28.55,19.98,9.50,99.90,900842,32,20031,-73
2020-10-18 07:55:27,30.73,20.40,9.50,99.90,900421,32,20123,-73
2020-10-18 07:56:09,30.65,22.30,9.60,99.90,899162,32,20024,-73
2020-10-18 07:57:06,29.05,19.77,9.60,99.90,897649,33,20032,-73
2020-10-18 07:57:45,28.50,21.02,9.80,99.90,898053,32,20067,-73
2020-10-18 07:58:18,28.48,20.25,9.90,99.90,897322,32,20122,-73
2020-10-18 07:58:55,26.00,19.62,9.90,99.90,898071,32,20063,-73
2020-10-18 07:59:33,26.52,20.17,10.00,99.90,897402,33,20028,-73
2020-10-18 08:00:10,30.27,21.02,10.10,99.90,897710,32,20678,-73
2020-10-18 08:00:41,28.62,20.60,10.10,99.90,896797,32,20027,-73
2020-10-18 08:01:20,26.75,19.45,10.10,99.90,898886,32,20137,-71
2020-10-18 08:02:03,29.10,20.27,10.10,99.90,901159,32,20632,-73
2020-10-18 08:02:41,27.87,20.15,10.20,99.90,898068,32,20043,-73
2020-10-18 08:03:22,24.48,18.87,10.20,99.90,897754,32,20095,-73
2020-10-18 08:04:06,26.45,18.77,10.30,99.90,896307,32,20036,-73
2020-10-18 08:04:37,26.87,19.40,10.20,99.90,897092,33,20147,-72
2020-10-18 08:05:24,25.95,19.20,10.20,99.90,897835,32,20394,-73
2020-10-18 08:05:55,26.02,19.05,10.10,99.90,900744,32,20073,-73
2020-10-18 08:06:30,26.33,19.70,10.00,99.90,898574,32,20084,-74
2020-10-18 08:07:05,26.87,19.92,9.90,99.90,899308,32,20441,-73
2020-10-18 08:07:36,29.30,20.33,9.90,99.90,899541,33,20028,-73
2020-10-18 08:08:21,27.83,20.58,9.80,99.90,897554,33,20028,-73
2020-10-18 08:08:51,29.77,20.05,9.80,99.90,898007,32,20040,-73
2020-10-18 08:09:24,29.25,20.10,9.80,99.90,897786,33,20036,-73
2020-10-18 08:09:58,29.98,20.95,9.80,99.90,898089,33,20139,-73
2020-10-18 08:10:29,26.25,18.85,9.70,99.90,894160,33,20138,-73
2020-10-18 08:11:06,25.12,18.50,9.70,99.90,894779,33,20083,-73
2020-10-18 08:11:37,25.83,19.02,9.70,99.90,898078,32,20032,-73
2020-10-18 08:12:11,25.90,19.37,9.60,99.90,896656,32,20052,-73
2020-10-18 08:12:42,25.58,19.15,9.60,99.90,894960,33,20420,-73
2020-10-18 08:13:12,23.52,18.80,9.60,99.90,896512,33,20033,-73
2020-10-18 08:13:43,26.83,19.67,9.60,99.90,900332,32,20431,-73
2020-10-18 08:14:14,23.45,18.85,9.60,99.90,899039,32,20430,-73
2020-10-18 08:14:45,24.63,19.02,9.60,99.90,897210,32,20154,-73
2020-10-18 08:15:16,24.10,18.60,9.60,99.90,897575,33,20075,-73
2020-10-18 08:15:46,22.23,18.00,9.60,99.90,897713,33,20048,-73
2020-10-18 08:16:20,24.55,19.20,9.60,99.90,897450,33,20048,-73
2020-10-18 08:16:51,24.83,19.17,9.60,99.90,897330,33,20047,-73
2020-10-18 08:17:23,26.65,18.95,9.60,99.90,897070,33,20110,-73
2020-10-18 08:17:53,23.33,18.55,9.60,99.90,897503,32,20088,-73
2020-10-18 08:18:24,25.00,19.60,9.60,99.90,900014,32,20455,-74
2020-10-18 08:18:55,23.65,18.87,9.60,99.90,899214,32,20039,-73
2020-10-18 08:19:25,24.27,18.58,9.50,99.90,897540,32,20143,-73
2020-10-18 08:19:56,22.77,18.52,9.50,99.90,897675,33,20103,-73
2020-10-18 08:20:27,26.33,18.40,9.50,99.90,897942,33,20538,-73
2020-10-18 08:20:59,22.08,17.30,9.60,99.90,897648,32,20082,-73
2020-10-18 08:21:37,22.33,18.10,9.60,99.90,903920,32,20077,-73
2020-10-18 08:22:08,23.40,17.87,9.70,99.90,902038,32,20028,-73
2020-10-18 08:22:39,21.80,17.67,9.60,99.90,904230,32,20020,-73
2020-10-18 08:23:09,25.42,17.85,9.60,99.90,903921,32,20435,-73
2020-10-18 08:23:40,24.48,18.45,9.70,99.90,904238,32,20423,-73
2020-10-18 08:24:11,25.65,18.48,9.70,99.90,903868,32,20389,-73
2020-10-18 08:24:41,25.10,18.35,9.70,99.90,904235,32,20054,-73
2020-10-18 08:25:12,22.92,18.33,9.70,99.90,903688,32,20482,-73
2020-10-18 08:25:43,23.77,18.23,9.70,99.90,900289,33,20130,-73
2020-10-18 08:26:15,22.37,17.77,9.70,99.90,900540,32,20413,-73
2020-10-18 08:26:46,22.73,18.58,9.70,99.90,900798,32,20028,-73
2020-10-18 08:27:18,25.85,20.00,9.80,99.90,900645,32,20047,-73
2020-10-18 08:27:49,24.50,19.35,9.70,99.90,900834,32,20055,-73
2020-10-18 08:28:19,24.80,19.17,9.80,99.90,900737,32,20082,-73
2020-10-18 08:28:50,26.20,19.80,9.80,99.90,900708,33,20043,-73
2020-10-18 08:29:21,26.85,19.65,9.80,99.90,899720,32,20040,-73
2020-10-18 08:29:52,28.70,18.70,9.70,99.90,900262,32,20151,-73
2020-10-18 08:30:23,23.50,18.20,9.70,99.90,896895,33,20036,-73
2020-10-18 08:30:53,24.15,18.73,9.70,99.90,897662,33,20059,-73
2020-10-18 08:31:24,26.05,19.62,9.70,99.90,897502,33,20134,-73
2020-10-18 08:31:55,23.17,18.35,9.70,99.90,897361,33,20159,-73
2020-10-18 08:32:25,25.88,19.20,9.70,99.90,897533,33,20059,-73
2020-10-18 08:32:56,24.27,18.40,9.70,99.90,897601,33,20518,-73
2020-10-18 08:33:27,22.23,17.67,9.70,99.90,892282,33,20121,-73
2020-10-18 08:33:58,23.50,17.87,9.60,99.90,892153,33,20098,-73
2020-10-18 08:34:28,21.90,17.33,9.60,99.90,891697,33,20096,-73
2020-10-18 08:34:59,22.42,18.08,9.60,99.90,892150,33,20107,-73
2020-10-18 08:35:30,22.50,18.15,9.60,99.90,895291,33,20091,-73
2020-10-18 08:36:01,21.45,17.10,9.70,99.90,896914,33,20101,-74
2020-10-18 08:36:32,23.58,18.05,9.70,99.90,897438,33,20049,-73
2020-10-18 08:37:03,25.30,18.65,9.70,99.90,897231,33,20051,-73
2020-10-18 08:37:34,24.05,18.73,9.70,99.90,897534,33,20078,-73
2020-10-18 08:38:04,21.60,17.75,9.70,99.90,898609,32,20078,-73
2020-10-18 08:38:35,21.67,17.65,9.80,99.90,904071,32,20032,-73
2020-10-18 08:39:07,22.50,17.80,9.80,99.90,899106,33,20141,-73
2020-10-18 08:39:37,22.77,18.00,9.90,99.90,896822,33,20062,-73
2020-10-18 08:40:08,23.00,17.08,9.90,99.90,896388,32,20107,-73
2020-10-18 08:40:43,21.67,17.20,10.00,99.90,894430,33,20029,-73
2020-10-18 08:41:14,22.80,18.50,10.00,99.90,896892,33,20040,-73
2020-10-18 08:41:45,21.95,16.27,10.00,99.90,897125,33,20116,-73
2020-10-18 08:42:16,23.30,18.35,10.10,99.90,896918,33,20142,-73
2020-10-18 08:42:47,24.15,18.52,10.10,99.90,897346,33,20138,-73
2020-10-18 08:43:17,23.98,18.10,10.10,99.90,896707,32,20115,-73
2020-10-18 08:43:48,25.62,19.40,10.20,99.90,900416,33,20035,-73
2020-10-18 08:44:19,25.90,18.52,10.30,99.90,894980,33,20066,-73
2020-10-18 08:44:49,21.27,17.20,10.30,99.90,894356,33,20114,-73
2020-10-18 08:45:20,21.70,17.60,10.30,99.90,896809,33,20043,-73
2020-10-18 08:45:51,23.52,18.15,10.30,99.90,897831,32,20044,-73
2020-10-18 08:46:21,22.02,17.75,10.40,99.90,900913,32,20498,-73
2020-10-18 08:46:52,21.83,17.60,10.40,99.90,900459,32,20545,-73
2020-10-18 08:47:23,24.08,17.98,10.50,99.90,899719,32,20074,-73
2020-10-18 08:47:53,21.80,17.35,10.50,99.90,899223,32,20073,-73
2020-10-18 08:48:24,22.30,17.90,10.60,99.90,899743,32,20070,-73
2020-10-18 08:48:54,20.73,17.05,10.60,99.90,897135,33,20861,-73
2020-10-18 08:49:26,21.75,16.85,10.70,99.90,893934,33,20104,-73
2020-10-18 08:49:56,22.98,17.42,10.70,99.90,894245,33,20112,-73
2020-10-18 08:50:27,24.90,17.98,10.70,99.90,894432,33,20032,-73
2020-10-18 08:50:58,21.58,17.17,10.80,99.90,897106,33,20047,-73
2020-10-18 08:51:29,20.33,16.45,10.80,99.90,896883,32,20094,-73
2020-10-18 08:51:59,18.20,15.68,10.80,99.90,897231,33,20114,-73
2020-10-18 08:52:30,20.48,16.40,10.80,99.90,896567,33,20055,-73
2020-10-18 08:53:01,20.17,16.55,10.80,99.90,894297,33,20068,-74
2020-10-18 08:53:31,20.08,16.55,10.90,99.90,894677,33,20037,-74
2020-10-18 08:54:02,20.45,16.98,10.90,99.90,897490,33,20485,-73
2020-10-18 08:54:33,22.27,17.20,11.00,99.90,897824,32,20114,-73
2020-10-18 08:55:04,18.83,15.43,10.90,99.90,900565,32,20161,-73
2020-10-18 08:55:35,21.23,17.42,10.90,99.90,900864,32,20059,-73
2020-10-18 08:56:06,21.55,16.73,10.90,99.90,900532,32,20028,-74
2020-10-18 08:56:36,21.05,16.70,10.90,99.90,899911,32,20078,-73
2020-10-18 08:57:07,20.65,17.75,10.90,99.90,900587,32,20047,-73
2020-10-18 08:57:38,19.95,16.87,10.90,99.90,899250,32,20066,-73
2020-10-18 08:58:08,20.25,16.35,10.90,99.90,900106,32,20027,-73
2020-10-18 08:58:39,21.00,17.20,10.90,99.90,900581,32,20068,-74
2020-10-18 08:59:10,22.92,18.00,10.90,99.90,900566,32,20111,-73
2020-10-18 08:59:40,21.62,17.58,11.00,99.90,900933,32,20044,-74
2020-10-18 09:00:11,22.67,17.60,11.00,99.90,900570,32,20426,-74
2020-10-18 09:00:42,21.08,17.48,11.20,99.90,900261,32,20023,-74
2020-10-18 09:01:13,20.10,17.00,11.30,99.90,902208,32,20106,-74
2020-10-18 09:01:43,20.30,16.42,11.50,99.90,902702,32,20074,-73
2020-10-18 09:02:14,19.75,15.85,11.60,99.90,900546,32,20054,-74
2020-10-18 09:02:45,21.12,17.62,11.80,99.90,899044,32,20028,-74
2020-10-18 09:03:15,21.98,17.25,12.00,99.90,898813,32,20168,-74
2020-10-18 09:03:46,19.95,17.12,12.10,99.90,900013,33,20020,-74
2020-10-18 09:04:17,21.55,16.12,12.20,99.90,899454,32,20035,-73
2020-10-18 09:04:47,17.87,15.32,12.30,99.90,897383,33,20044,-73
2020-10-18 09:05:18,18.60,15.30,12.40,99.90,896368,33,20062,-74
2020-10-18 09:05:49,18.95,16.30,12.50,99.90,897167,33,20036,-74
2020-10-18 09:06:19,18.77,15.32,12.40,99.90,900618,32,20047,-74
2020-10-18 09:06:50,20.12,17.15,12.50,99.90,903798,32,20074,-74
2020-10-18 09:07:21,19.60,16.08,12.60,99.90,903877,32,20035,-73
2020-10-18 09:07:51,18.35,15.90,12.60,99.90,903720,32,20090,-74
2020-10-18 09:08:22,20.08,16.27,12.60,99.90,903611,32,20034,-74
2020-10-18 09:08:53,19.58,16.60,12.50,99.90,897054,32,20158,-73
2020-10-18 09:09:23,19.85,16.60,12.60,99.90,897420,33,20123,-73
2020-10-18 09:09:54,21.62,16.73,12.70,99.90,897416,33,20809,-74
2020-10-18 09:10:24,20.23,16.70,12.80,99.90,897151,33,20032,-73
2020-10-18 09:10:56,21.00,17.02,12.90,99.90,900793,32,20036,-73
2020-10-18 09:11:27,18.17,15.65,13.10,99.90,899830,32,20078,-74
2020-10-18 09:11:57,20.12,16.23,13.10,99.90,900727,32,20090,-74
2020-10-18 09:12:28,19.35,15.98,13.30,99.90,901116,32,20036,-74
2020-10-18 09:12:59,20.73,16.48,13.30,99.90,896893,33,20476,-74
2020-10-18 09:13:30,18.27,16.25,13.30,99.90,897316,33,20039,-74
2020-10-18 09:14:00,19.12,15.88,13.30,99.90,897576,33,20466,-74
2020-10-18 09:14:31,18.87,15.45,13.20,99.90,898705,32,20035,-73
2020-10-18 09:15:03,17.80,15.15,13.20,99.90,901183,32,20077,-74
2020-10-18 09:15:33,16.73,14.93,13.30,99.90,901985,32,20027,-74
2020-10-18 09:16:04,18.58,15.70,13.30,99.90,901879,32,20316,-74
2020-10-18 09:16:35,21.17,17.05,13.40,99.90,903930,32,20224,-74
2020-10-18 09:17:06,17.52,15.60,13.30,99.90,903703,32,20651,-74
2020-10-18 09:17:37,19.87,15.57,13.40,99.90,900268,32,20035,-74
2020-10-18 09:18:07,19.83,16.73,13.40,99.90,900810,32,20099,-74
2020-10-18 09:18:38,18.25,16.08,13.50,99.90,900762,32,20169,-74
2020-10-18 09:19:09,18.55,15.35,13.60,99.90,900279,32,20047,-74
2020-10-18 09:19:40,17.95,16.05,13.50,99.90,898437,32,20064,-74
2020-10-18 09:20:10,18.83,16.77,13.50,99.90,900610,32,20023,-74
2020-10-18 09:20:41,18.33,14.23,13.70,99.90,900830,32,20032,-74
2020-10-18 09:21:12,16.60,14.23,13.70,99.90,902373,32,20158,-74
2020-10-18 09:21:42,18.98,16.20,13.80,99.90,903050,32,20023,-74
2020-10-18 09:22:13,17.27,15.40,13.80,99.90,902625,32,20020,-74
2020-10-18 09:22:44,18.30,15.98,13.70,99.90,900136,32,20036,-74
2020-10-18 09:23:15,18.40,15.80,13.60,99.90,900083,33,20052,-74
2020-10-18 09:23:46,19.48,15.82,13.60,99.90,900676,32,20055,-73
2020-10-18 09:24:16,18.12,15.07,13.50,99.90,900549,32,20089,-74
2020-10-18 09:24:47,17.08,15.18,13.40,99.90,904052,32,20041,-74
2020-10-18 09:25:18,16.98,15.18,13.40,99.90,900111,32,20044,-74
2020-10-18 09:25:48,17.00,14.57,13.30,99.90,900471,32,20114,-74
2020-10-18 09:26:19,18.08,15.35,13.30,99.90,898450,32,20114,-74
2020-10-18 09:26:50,18.50,15.73,13.30,99.90,897529,32,20109,-74
2020-10-18 09:27:21,17.83,15.00,13.30,99.90,900195,33,20439,-74
2020-10-18 09:27:51,16.95,15.13,13.20,99.90,899002,32,20111,-74
2020-10-18 09:28:22,18.33,15.35,13.20,99.90,899565,32,20470,-73
2020-10-18 09:28:53,17.55,15.35,13.00,99.90,900791,32,20074,-74
2020-10-18 09:29:23,18.52,15.80,13.00,99.90,900258,32,20074,-74
2020-10-18 09:29:55,17.77,15.68,12.90,99.90,900016,33,20031,-74
2020-10-18 09:30:26,19.95,16.15,12.80,99.90,897640,33,20036,-74
2020-10-18 09:30:56,19.48,16.23,12.80,99.90,897903,32,20099,-74
2020-10-18 09:31:27,18.95,14.85,12.70,99.90,903515,32,20062,-74
2020-10-18 09:31:58,17.90,16.00,12.80,99.90,903261,32,20123,-74
2020-10-18 09:32:28,17.95,15.43,12.80,99.90,900479,33,20040,-74
2020-10-18 09:33:00,18.42,16.27,12.80,99.90,900355,32,20074,-74
2020-10-18 09:33:31,17.25,15.15,12.80,99.90,900847,32,20064,-74
2020-10-18 09:34:01,17.42,15.20,12.80,99.90,900415,33,20032,-73
2020-10-18 09:34:32,18.12,15.65,12.80,99.90,900383,32,20075,-74
2020-10-18 09:35:05,19.02,15.45,12.80,99.90,897133,33,20110,-74
2020-10-18 09:35:36,18.67,15.50,12.80,99.90,897413,33,20463,-74
2020-10-18 09:36:08,17.73,15.25,12.80,99.90,897751,33,20040,-74
2020-10-18 09:36:39,19.52,15.57,12.80,99.90,898181,32,20082,-74
2020-10-18 09:37:11,18.48,15.90,12.80,99.90,898562,32,20090,-74
2020-10-18 09:37:41,17.65,15.75,12.80,99.90,900837,32,20417,-74
2020-10-18 09:38:12,17.30,15.45,12.70,99.90,900924,32,20024,-74
2020-10-18 09:38:43,18.73,16.12,12.90,99.90,897424,33,20484,-74
2020-10-18 09:39:14,17.55,15.60,13.00,99.90,898928,33,20078,-74
2020-10-18 09:39:44,18.27,16.27,13.00,99.90,897348,33,20040,-73
2020-10-18 09:40:15,18.37,15.65,13.00,99.90,887339,33,20099,-74
2020-10-18 09:40:45,18.52,16.50,13.00,99.90,887885,33,20073,-74
2020-10-18 09:41:16,17.77,15.07,12.90,99.90,885777,33,20121,-72
2020-10-18 09:41:47,16.77,14.43,12.90,99.90,891229,33,21049,-72
2020-10-18 09:42:17,18.83,15.13,12.90,99.90,894898,33,20062,-74
2020-10-18 09:42:48,18.65,15.23,13.00,99.90,896816,33,20071,-74
2020-10-18 09:43:19,17.20,14.23,13.00,99.90,897528,32,20071,-74
2020-10-18 09:43:49,16.52,14.13,13.00,99.90,900876,32,20383,-74
2020-10-18 09:44:20,19.25,15.82,13.10,99.90,895194,33,20115,-73
2020-10-18 09:44:51,16.67,14.87,13.10,99.90,896556,33,20039,-74
2020-10-18 09:45:22,18.55,15.43,13.20,99.90,896998,33,20070,-74
2020-10-18 09:45:52,20.62,16.12,13.20,99.90,895302,32,20383,-74
2020-10-18 09:46:23,17.92,15.77,13.20,99.90,897325,32,20032,-74
2020-10-18 09:46:54,17.65,15.00,13.30,99.90,897130,33,20028,-74
2020-10-18 09:47:24,16.80,15.00,13.20,99.90,900596,32,20122,-74
2020-10-18 09:47:55,19.73,15.88,13.30,99.90,900347,33,20099,-74
2020-10-18 09:48:26,18.42,16.27,13.20,99.90,897593,33,20095,-74
2020-10-18 09:48:56,16.90,15.10,13.20,99.90,899224,32,20114,-74
2020-10-18 09:49:27,17.50,15.60,13.30,99.90,898969,32,20073,-74
2020-10-18 09:49:58,18.52,16.55,13.40,99.90,900261,32,20023,-74
2020-10-18 09:50:28,17.73,15.52,13.50,99.90,900021,32,20036,-74
2020-10-18 09:50:59,18.60,15.25,13.50,99.90,900613,32,20130,-74
2020-10-18 09:51:29,20.02,15.63,13.70,99.90,899570,33,20305,-74
2020-10-18 09:52:00,18.92,16.12,13.80,99.90,897369,33,20094,-74
2020-10-18 09:52:31,17.87,15.63,14.00,99.90,896885,33,20062,-74
2020-10-18 09:53:02,18.33,16.05,14.20,99.90,896592,32,20107,-73
2020-10-18 09:53:32,17.95,15.70,14.30,99.90,900449,32,20130,-74
2020-10-18 09:54:03,20.40,16.27,14.30,99.90,899913,33,20085,-74
2020-10-18 09:54:34,17.87,15.13,14.30,99.90,899636,32,20032,-74
2020-10-18 09:55:06,16.75,14.95,14.40,99.90,900129,32,20411,-74
2020-10-18 09:55:36,19.48,15.90,14.40,99.90,900322,32,20035,-74
2020-10-18 09:56:07,17.40,15.25,14.40,99.90,897318,33,20548,-74
2020-10-18 09:56:38,16.52,14.77,14.30,99.90,897378,33,20058,-74
2020-10-18 09:57:08,17.60,14.93,14.30,99.90,895222,33,20066,-74
2020-10-18 09:57:39,17.35,15.13,14.20,99.90,894958,33,20175,-74
2020-10-18 09:58:10,18.23,14.85,14.30,99.90,896627,33,20081,-74
2020-10-18 09:58:40,18.62,14.90,14.40,99.90,897491,32,20049,-74
2020-10-18 09:59:11,17.55,14.77,14.50,99.90,902331,32,20060,-74
2020-10-18 09:59:42,16.55,14.75,14.60,99.90,903730,32,20027,-72
2020-10-18 10:00:13,17.62,15.48,14.60,99.90,903859,32,20182,-72
2020-10-18 10:00:43,19.70,15.05,14.60,99.90,903836,32,20402,-74
2020-10-18 10:01:14,20.40,16.33,14.50,99.90,903416,32,20137,-74
2020-10-18 10:01:45,16.50,14.77,14.40,99.90,903802,32,20035,-74
2020-10-18 10:02:16,18.87,15.95,14.50,99.90,903582,32,20109,-74
2020-10-18 10:02:47,19.10,15.55,14.50,99.90,903174,32,20089,-74
2020-10-18 10:03:17,16.95,14.82,14.60,99.90,898403,32,20616,-74
2020-10-18 10:03:48,17.85,15.50,14.80,99.90,897038,33,20399,-74
2020-10-18 10:04:19,19.55,16.37,14.90,99.90,896350,33,20202,-74
2020-10-18 10:04:53,16.23,14.52,15.00,99.90,897008,33,20040,-74
2020-10-18 10:05:24,16.60,14.75,15.10,99.90,901101,32,20039,-74
2020-10-18 10:05:54,16.73,15.02,15.30,99.90,900428,32,20454,-74
2020-10-18 10:06:25,16.75,15.02,15.50,99.90,900528,32,20094,-74
2020-10-18 10:06:56,16.77,15.02,15.50,99.90,895542,33,20376,-74
2020-10-18 10:07:26,16.02,13.90,15.60,99.90,894699,32,20442,-72
2020-10-18 10:07:57,15.85,14.15,15.70,99.90,897181,33,20107,-75
2020-10-18 10:08:28,19.05,14.87,15.80,99.90,895793,33,20036,-74
2020-10-18 10:08:58,15.55,13.88,15.80,99.90,897655,32,20139,-74
2020-10-18 10:09:29,15.82,14.05,15.90,99.90,895034,33,20040,-74
2020-10-18 10:10:00,16.70,14.73,15.90,99.90,896882,33,20054,-74
2020-10-18 10:10:30,17.95,14.27,15.90,99.90,900267,32,20458,-74
2020-10-18 10:11:01,15.70,14.05,15.80,99.90,900282,32,20449,-72
2020-10-18 10:11:32,14.57,13.02,16.00,99.90,900315,32,20032,-72
2020-10-18 10:12:03,15.45,13.70,16.10,99.90,899214,32,20137,-72
2020-10-18 10:12:33,16.48,14.65,16.20,99.90,899837,32,20125,-72
2020-10-18 10:13:04,14.90,13.40,16.20,99.90,899922,32,20451,-72
2020-10-18 10:13:35,15.45,13.35,16.10,99.90,900355,33,20137,-74
2020-10-18 10:14:06,17.05,13.07,16.10,99.90,901220,32,20062,-72
2020-10-18 10:14:36,15.07,13.48,16.00,99.90,903774,32,20105,-72
2020-10-18 10:15:07,14.90,13.32,16.00,99.90,900559,32,20475,-72
2020-10-18 10:15:38,14.68,12.75,16.10,99.90,900017,32,20054,-72
2020-10-18 10:16:09,15.43,13.77,16.20,99.90,902062,32,20065,-72
2020-10-18 10:16:39,14.52,12.93,16.20,99.90,900536,32,20115,-72
2020-10-18 10:17:10,13.43,12.02,16.20,99.90,900181,32,20043,-73
2020-10-18 10:17:41,15.02,13.43,16.20,99.90,900423,32,20111,-72
2020-10-18 10:18:11,13.80,12.40,16.20,99.90,900449,32,20108,-72
2020-10-18 10:18:42,14.35,12.85,16.30,99.90,903414,32,20031,-74
2020-10-18 10:19:13,13.05,11.75,16.30,99.90,900695,32,20039,-74
2020-10-18 10:19:43,11.80,10.60,16.40,99.90,900778,32,20068,-74
2020-10-18 10:20:14,14.05,11.85,16.30,99.90,901990,32,20075,-74
2020-10-18 10:20:45,12.15,10.85,16.20,99.90,903487,32,20138,-74
2020-10-18 10:21:15,12.68,11.38,16.20,99.90,900950,32,20111,-74
2020-10-18 10:21:46,12.80,11.50,16.30,99.90,899259,32,20089,-74
2020-10-18 10:22:17,12.70,10.88,16.40,99.90,897143,33,20106,-72
2020-10-18 10:22:47,13.48,12.18,16.50,99.90,897126,33,20032,-72
2020-10-18 10:23:18,12.98,11.55,16.60,99.90,897011,33,20155,-72
2020-10-18 10:23:49,14.05,12.60,16.70,99.90,897048,33,20063,-72
2020-10-18 10:24:20,13.52,12.13,16.80,99.90,896995,32,20048,-74
2020-10-18 10:24:50,13.13,11.73,16.90,99.90,900113,32,20059,-72
2020-10-18 10:25:21,13.13,11.45,16.90,99.90,896936,33,20036,-72
2020-10-18 10:25:52,13.27,11.93,17.00,99.90,897609,33,20070,-72
2020-10-18 10:26:22,13.05,11.75,16.90,99.90,896521,33,20039,-73
2020-10-18 10:26:53,13.45,12.05,17.10,99.90,897232,33,20102,-73
2020-10-18 10:27:24,13.23,11.63,17.10,99.90,897024,33,20130,-72
2020-10-18 10:27:54,12.65,11.35,17.20,99.90,897368,33,20099,-72
2020-10-18 10:28:25,11.60,10.43,17.10,99.90,897670,32,20028,-72
2020-10-18 10:28:56,11.00,9.90,17.00,99.90,897641,33,20036,-72
2020-10-18 10:29:26,11.25,10.25,17.00,99.90,897278,33,20427,-72
2020-10-18 10:29:57,11.32,10.23,16.90,99.90,897130,33,20131,-71
2020-10-18 10:30:28,11.07,9.98,17.00,99.90,897226,32,20047,-72
2020-10-18 10:30:58,10.40,9.30,17.00,99.90,897453,33,20071,-72
2020-10-18 10:31:29,10.40,9.40,17.00,99.90,897420,33,20445,-72
2020-10-18 10:31:59,10.95,9.85,17.10,99.90,897584,33,20032,-72
2020-10-18 10:32:30,10.43,9.43,17.20,99.90,897292,33,20053,-72
2020-10-18 10:33:01,11.15,9.95,17.20,99.90,897255,33,20024,-72
2020-10-18 10:33:31,12.07,10.88,17.20,99.90,900319,32,20044,-72
2020-10-18 10:34:02,12.23,11.00,17.30,99.90,900394,32,20031,-72
2020-10-18 10:34:33,12.60,11.32,17.30,99.90,900237,32,20039,-72
2020-10-18 10:35:06,12.95,11.70,17.20,99.90,900135,32,20058,-72
2020-10-18 10:35:36,14.23,12.73,17.10,99.90,897374,33,20020,-72
2020-10-18 10:36:07,11.80,10.52,17.10,99.90,895222,33,20047,-72
2020-10-18 10:36:38,13.85,12.02,17.10,99.90,897514,32,20075,-72
2020-10-18 10:37:09,11.73,10.60,17.10,99.90,898376,32,20056,-72
2020-10-18 10:37:39,12.50,11.30,17.00,99.90,897587,33,20067,-72
2020-10-18 10:38:10,12.02,10.27,17.00,99.90,897421,32,20056,-74
2020-10-18 10:38:40,11.07,9.90,17.00,99.90,897332,33,20048,-73
2020-10-18 10:39:11,11.50,9.93,16.90,99.90,897355,33,20443,-72
2020-10-18 10:39:42,11.02,9.90,16.90,99.90,897750,32,20023,-72
2020-10-18 10:40:13,11.75,10.52,16.80,99.90,897709,33,20120,-72
2020-10-18 10:40:44,12.05,10.75,16.80,99.90,897475,32,20110,-72
2020-10-18 10:41:14,11.70,10.52,16.70,99.90,896950,33,20147,-74
2020-10-18 10:41:45,11.63,10.52,16.70,99.90,896986,33,20556,-72
2020-10-18 10:42:16,11.52,10.40,16.60,99.90,897488,33,20054,-72
2020-10-18 10:42:46,12.88,11.60,16.60,99.90,897101,33,20170,-72
2020-10-18 10:43:17,12.57,11.32,16.40,99.90,897408,33,20060,-72
2020-10-18 10:43:48,12.00,10.77,16.40,99.90,897534,33,20466,-72
2020-10-18 10:44:19,10.30,9.30,16.30,99.90,897089,33,20037,-72
2020-10-18 10:44:49,12.57,11.27,16.10,99.90,897224,33,20054,-72
2020-10-18 10:45:20,12.50,11.20,15.90,99.90,896425,33,20054,-73
2020-10-18 10:45:51,12.07,10.80,15.70,99.90,897187,32,20139,-72
2020-10-18 10:46:21,12.27,10.60,15.60,99.90,897447,33,20093,-72
2020-10-18 10:46:52,12.02,10.23,15.70,99.90,897083,33,20445,-72
2020-10-18 10:47:23,14.30,10.82,15.80,99.90,895951,33,20064,-71
2020-10-18 10:47:53,12.43,11.25,15.80,99.90,896784,33,20099,-72
2020-10-18 10:48:24,12.52,10.30,16.00,99.90,897226,33,20394,-72
2020-10-18 10:48:55,12.07,9.80,16.10,99.90,897897,33,20099,-72
2020-10-18 10:49:26,10.00,9.05,16.10,99.90,897562,33,20050,-73
2020-10-18 10:49:57,12.48,9.50,16.20,99.90,900621,32,20063,-72
2020-10-18 10:50:27,11.10,10.00,16.40,99.90,899770,33,20036,-73
2020-10-18 10:50:58,12.60,10.82,16.50,99.90,893004,33,20032,-72
2020-10-18 10:51:29,11.45,10.25,16.60,99.90,893150,33,20049,-73
2020-10-18 10:51:59,10.98,9.88,16.50,99.90,894356,33,20413,-72
2020-10-18 10:52:50,10.23,9.23,16.50,99.90,896085,33,20070,-73
2020-10-18 10:53:21,10.20,9.20,16.30,99.90,899187,32,20036,-72
2020-10-18 10:53:52,10.15,9.20,16.40,99.90,897267,33,20028,-72
2020-10-18 10:54:23,9.68,8.77,16.30,99.90,900062,32,20066,-72
2020-10-18 10:54:53,10.95,9.45,16.00,99.90,900317,32,20051,-72
2020-10-18 10:55:27,10.25,9.25,15.70,99.90,899092,33,20482,-72
2020-10-18 10:55:58,10.35,9.35,15.30,99.90,897756,33,20101,-72
2020-10-18 10:56:28,10.35,9.43,15.10,99.90,897668,33,20472,-71
2020-10-18 10:56:59,10.00,9.00,14.80,99.90,897750,33,20496,-72
2020-10-18 10:57:30,10.27,9.27,14.70,99.90,897240,33,20130,-72
2020-10-18 10:58:02,10.73,9.63,14.60,99.90,897064,33,20040,-72
2020-10-18 10:58:33,10.00,8.95,14.50,99.90,896910,33,20040,-72
2020-10-18 10:59:03,9.13,8.32,14.40,99.90,894514,33,20029,-72
2020-10-18 10:59:34,13.77,9.23,14.40,99.90,896934,33,20817,-72
2020-10-18 11:00:06,11.15,8.57,14.40,99.90,897392,33,20537,-72
2020-10-18 11:00:37,9.68,8.70,14.40,99.90,896743,33,20044,-73
2020-10-18 11:01:08,10.85,9.07,14.40,99.90,900369,33,20039,-72
2020-10-18 11:01:40,10.80,9.70,14.40,99.90,900181,33,20039,-73
2020-10-18 11:02:11,10.02,9.02,14.20,99.90,900449,33,20029,-72
2020-10-18 11:02:42,11.23,9.07,14.10,99.90,899894,33,20070,-72
2020-10-18 11:03:13,9.32,8.50,14.00,99.90,897576,33,20489,-72
2020-10-18 11:03:44,7.82,7.12,13.80,99.90,897431,33,20050,-72
2020-10-18 11:04:14,10.10,7.35,13.70,99.90,896628,33,20032,-72
2020-10-18 11:04:45,9.57,7.47,13.60,99.90,900079,32,20067,-72
2020-10-18 11:05:18,6.75,6.15,13.40,99.90,900298,32,20102,-72
2020-10-18 11:05:49,7.35,6.65,13.30,99.90,900509,33,20358,-72
2020-10-18 11:06:19,7.85,7.15,13.20,99.90,894980,33,20098,-72
2020-10-18 11:06:50,7.12,6.53,13.10,99.90,893801,33,20074,-72
2020-10-18 11:07:21,8.23,7.43,13.10,99.90,894026,33,20048,-72
2020-10-18 11:07:53,7.10,6.40,13.10,99.90,894259,33,20146,-74
2020-10-18 11:08:23,7.28,6.57,13.00,99.90,897448,33,20062,-72
2020-10-18 11:08:54,7.80,7.00,13.10,99.90,897657,33,20370,-72
2020-10-18 11:09:24,9.00,7.53,13.10,99.90,897520,33,20393,-74
2020-10-18 11:09:55,7.78,6.97,12.80,99.90,897273,33,20048,-74
2020-10-18 11:10:26,8.02,7.22,12.80,99.90,897318,33,20044,-74
2020-10-18 11:10:56,7.30,6.53,12.70,99.90,897257,33,20032,-75
2020-10-18 11:11:27,7.43,6.72,12.70,99.90,894099,33,20485,-75
2020-10-18 11:11:58,6.97,6.35,12.60,99.90,896925,33,20421,-74
2020-10-18 11:12:29,7.28,6.57,12.70,99.90,896825,33,20082,-74
2020-10-18 11:12:59,8.65,7.45,12.60,99.90,895043,33,20040,-72
2020-10-18 11:13:30,9.25,7.72,12.60,99.90,896815,33,20048,-72
2020-10-18 11:14:01,7.60,6.78,12.50,99.90,896462,33,20068,-72
2020-10-18 11:14:32,9.90,8.55,12.50,99.90,896949,33,20052,-72
2020-10-18 11:15:04,12.98,10.10,12.40,99.90,893401,33,20120,-73
2020-10-18 11:15:34,7.80,7.05,12.40,99.90,894532,33,20542,-72
2020-10-18 11:16:05,8.43,6.62,12.40,99.90,897192,33,20167,-72
2020-10-18 11:16:38,8.95,6.87,12.40,99.90,897144,33,20059,-72
2020-10-18 11:17:08,8.25,7.43,12.30,99.90,897650,33,20083,-74
2020-10-18 11:17:40,8.55,7.43,12.20,99.90,896635,33,20098,-72
2020-10-18 11:18:11,8.68,7.10,12.10,99.90,897366,33,20110,-72
2020-10-18 11:18:41,9.07,7.70,12.10,99.90,897502,33,20048,-72
2020-10-18 11:19:12,9.43,6.82,12.00,99.90,897763,33,20387,-72
2020-10-18 11:19:43,6.95,6.35,11.90,99.90,900311,33,20103,-73
2020-10-18 11:20:15,7.45,6.75,11.90,99.90,900315,32,20070,-72
2020-10-18 11:20:45,8.02,7.22,11.90,99.90,900844,32,20120,-73
2020-10-18 11:21:16,7.90,7.18,11.90,99.90,900226,32,20383,-72
2020-10-18 11:21:47,6.80,6.10,11.80,99.90,894501,33,20111,-72
2020-10-18 11:22:18,7.20,6.50,11.80,99.90,891107,33,20044,-72
2020-10-18 11:22:48,7.70,6.97,11.70,99.90,891909,33,20033,-73
2020-10-18 11:23:19,8.50,6.80,11.60,99.90,888809,33,20092,-72
2020-10-18 11:23:50,8.52,7.53,11.60,99.90,891652,33,20028,-72
2020-10-18 11:24:20,8.45,7.65,11.60,99.90,894542,33,20059,-72
2020-10-18 11:24:51,7.82,7.03,11.50,99.90,894609,33,20044,-72
2020-10-18 11:25:22,8.40,7.60,11.50,99.90,897906,33,20032,-72
2020-10-18 11:25:52,7.15,6.45,11.50,99.90,898227,33,20032,-72
2020-10-18 11:26:23,10.48,7.65,11.40,99.90,898271,33,20035,-72
2020-10-18 11:26:54,8.45,7.32,11.40,99.90,898423,33,20079,-72
2020-10-18 11:27:24,7.62,6.82,11.30,99.90,898211,33,20045,-72
2020-10-18 11:27:55,7.97,7.10,11.40,99.90,895880,32,20056,-72
2020-10-18 11:28:27,8.57,6.85,11.30,99.90,897960,33,20066,-72
2020-10-18 11:28:57,8.30,7.50,11.40,99.90,897975,33,20033,-73
2020-10-18 11:29:28,8.23,7.03,11.40,99.90,897778,33,20072,-72
2020-10-18 11:29:59,7.35,6.65,11.40,99.90,897291,33,20059,-72
2020-10-18 11:30:30,7.68,6.80,11.40,99.90,897509,33,20024,-72
2020-10-18 11:31:02,8.95,8.10,11.50,99.90,897691,33,20082,-72
2020-10-18 11:31:32,7.70,6.95,11.50,99.90,898262,33,20444,-72
2020-10-18 11:32:03,9.68,7.50,11.50,99.90,895037,33,20044,-72
2020-10-18 11:32:34,8.05,7.25,11.60,99.90,897930,33,20068,-72
2020-10-18 11:33:05,9.68,7.62,11.60,99.90,897620,33,20150,-72
2020-10-18 11:33:35,7.45,6.65,11.60,99.90,897415,33,20044,-72
2020-10-18 11:34:06,8.13,7.32,11.70,99.90,891867,33,20095,-72
2020-10-18 11:34:36,8.18,7.32,11.70,99.90,891647,33,20086,-73
2020-10-18 11:35:09,9.98,8.43,11.70,99.90,891717,33,20021,-72
2020-10-18 11:35:39,8.93,7.80,11.70,99.90,895055,33,20048,-72
2020-10-18 11:36:10,9.60,7.93,11.80,99.90,894774,33,20408,-72
2020-10-18 11:36:41,8.57,7.57,11.80,99.90,893755,33,20159,-72
2020-10-18 11:37:12,9.05,7.97,11.80,99.90,894651,33,20028,-72
2020-10-18 11:37:43,10.23,8.18,11.80,99.90,891771,33,20459,-72
2020-10-18 11:38:14,8.88,7.78,11.80,99.90,894192,33,20120,-72
2020-10-18 11:38:44,9.00,8.07,11.80,99.90,894484,33,20140,-72
2020-10-18 11:39:15,8.13,7.12,11.70,99.90,894451,33,20147,-72
2020-10-18 11:39:46,8.73,7.37,11.70,99.90,900612,32,20146,-72
2020-10-18 11:40:17,8.60,7.68,11.70,99.90,900603,32,20478,-72
2020-10-18 11:40:48,8.65,7.75,11.80,99.90,900545,33,20036,-72
2020-10-18 11:41:18,8.13,6.95,11.80,99.90,897400,33,20047,-72
2020-10-18 11:41:49,10.93,8.05,11.80,99.90,894425,33,20072,-72
2020-10-18 11:42:19,7.93,7.10,11.80,99.90,893607,33,20481,-71
2020-10-18 11:42:51,8.55,7.70,11.90,99.90,890852,33,20460,-72
2020-10-18 11:43:22,8.10,7.25,11.90,99.90,894394,33,20124,-72
2020-10-18 11:43:52,9.65,8.45,11.90,99.90,894693,33,20074,-72
2020-10-18 11:44:23,8.93,7.47,11.90,99.90,894527,33,20036,-72
2020-10-18 11:44:54,8.23,7.12,11.90,99.90,894207,33,20032,-72
2020-10-18 11:45:24,8.60,7.62,11.90,99.90,894552,33,20066,-72
2020-10-18 11:45:55,8.82,7.82,11.90,99.90,890984,33,20354,-72
2020-10-18 11:46:26,8.60,7.70,11.90,99.90,891563,33,20079,-72
2020-10-18 11:46:56,8.27,7.47,11.90,99.90,898760,33,20532,-72
2020-10-18 11:47:27,9.05,7.97,11.90,99.90,898792,32,20111,-72
2020-10-18 11:47:57,9.00,7.87,11.80,99.90,903546,32,20134,-72
2020-10-18 11:48:29,8.52,7.25,11.80,99.90,900471,32,20043,-72
2020-10-18 11:49:00,8.60,7.55,11.80,99.90,897854,33,20054,-72
2020-10-18 11:49:30,8.75,7.68,11.70,99.90,897828,33,20032,-72
2020-10-18 11:50:01,9.73,7.72,11.70,99.90,897401,33,20066,-72
2020-10-18 11:50:33,8.73,7.37,11.70,99.90,898067,33,20016,-72
2020-10-18 11:51:04,8.75,7.78,11.70,99.90,897376,33,20032,-72
2020-10-18 11:51:35,10.02,7.12,11.70,99.90,897989,33,20047,-72
2020-10-18 11:52:05,8.35,7.53,11.70,99.90,896111,33,20029,-72
2020-10-18 11:52:36,8.10,7.30,11.70,99.90,898136,33,20090,-72
2020-10-18 11:53:07,9.02,7.35,11.70,99.90,897388,33,20351,-72
2020-10-18 11:53:37,10.68,7.82,11.60,99.90,898104,33,20396,-72
2020-10-18 11:54:08,10.82,7.68,11.60,99.90,897369,33,20469,-72
2020-10-18 11:54:39,9.35,7.30,11.50,99.90,897694,33,20021,-72
2020-10-18 11:55:10,8.25,7.45,11.50,99.90,897616,33,20020,-72
2020-10-18 11:55:41,9.73,8.40,11.60,99.90,896218,32,20376,-72
2020-10-18 11:56:11,8.32,7.53,11.50,99.90,897826,33,20407,-72
2020-10-18 11:56:42,8.98,7.30,11.50,99.90,897678,33,20032,-72
2020-10-18 11:57:13,8.13,7.30,11.50,99.90,897917,33,20111,-72
2020-10-18 11:57:43,8.57,6.95,11.40,99.90,897464,33,20020,-72
2020-10-18 11:58:14,8.13,7.32,11.40,99.90,895323,33,20055,-72
2020-10-18 11:58:45,9.02,7.97,11.40,99.90,894827,33,20110,-72
2020-10-18 11:59:15,9.05,6.55,11.40,99.90,894355,33,20098,-72
2020-10-18 11:59:46,8.00,6.93,11.40,99.90,894554,33,20063,-72
2020-10-18 12:00:17,8.25,7.20,11.40,99.90,897687,33,20111,-72
2020-10-18 12:00:47,6.95,6.25,11.40,99.90,898006,33,20048,-72
2020-10-18 12:01:18,9.25,7.10,11.30,99.90,897541,33,20054,-72
2020-10-18 12:01:50,7.18,6.47,11.30,99.90,897993,33,20024,-72
2020-10-18 12:02:21,7.60,6.90,11.40,99.90,897900,33,20415,-72
2020-10-18 12:02:52,7.37,6.50,11.30,99.90,898088,33,20054,-71
2020-10-18 12:03:22,6.57,5.97,11.30,99.90,897842,33,20107,-72
2020-10-18 12:03:53,8.05,6.28,11.30,99.90,897835,33,20059,-72
2020-10-18 12:04:24,7.15,5.80,11.20,99.90,897666,33,20051,-72
2020-10-18 12:04:55,7.57,6.82,11.20,99.90,897056,33,20028,-72
2020-10-18 12:05:25,6.70,6.00,11.20,99.90,896815,33,20032,-72
2020-10-18 12:05:56,6.87,6.18,11.20,99.90,897262,33,20077,-72
2020-10-18 12:06:27,7.00,6.00,11.20,99.90,894532,33,20055,-72
2020-10-18 12:06:57,6.95,6.22,11.20,99.90,894158,33,20181,-72
2020-10-18 12:07:28,6.82,6.22,11.10,99.90,894464,33,20044,-72
2020-10-18 12:07:58,7.55,6.57,11.10,99.90,894713,33,20464,-71
2020-10-18 12:08:29,6.85,6.15,11.10,99.90,897444,33,20032,-72
2020-10-18 12:09:00,6.53,5.87,11.10,99.90,897847,33,20033,-72
2020-10-18 12:09:30,6.93,6.18,11.10,99.90,897957,33,20040,-71
2020-10-18 12:10:01,6.45,5.82,11.10,99.90,897095,33,20032,-72
2020-10-18 12:10:32,6.22,5.62,11.00,99.90,897808,33,20043,-72
2020-10-18 12:11:02,6.93,5.60,11.00,99.90,897861,33,20656,-71
2020-10-18 12:11:33,7.30,6.00,11.00,99.90,897582,33,20044,-72
2020-10-18 12:12:04,6.65,5.80,11.00,99.90,894500,33,20107,-72
2020-10-18 12:12:35,6.12,5.47,11.00,99.90,894558,33,20021,-72
2020-10-18 12:13:08,7.50,5.68,11.10,99.90,894172,33,20519,-72
2020-10-18 12:13:38,6.28,5.68,11.10,99.90,894979,33,20470,-72
2020-10-18 12:14:09,6.50,5.32,11.10,99.90,897614,33,20056,-72
2020-10-18 12:14:40,5.50,5.00,11.10,99.90,897382,33,20058,-72
2020-10-18 12:15:11,5.75,5.15,11.10,99.90,896815,33,20666,-71
2020-10-18 12:15:41,6.37,5.45,11.10,99.90,897605,33,20419,-72
2020-10-18 12:16:12,5.82,5.25,11.20,99.90,894161,33,20052,-72
2020-10-18 12:16:45,5.87,5.28,11.20,99.90,894767,33,20505,-72
2020-10-18 12:17:16,6.12,5.53,11.30,99.90,894626,33,20847,-72
2020-10-18 12:17:47,5.72,5.12,11.40,99.90,894690,33,20134,-72
2020-10-18 12:18:17,6.60,5.18,11.40,99.90,894471,33,20028,-72
2020-10-18 12:18:49,5.55,5.05,11.50,99.90,891275,33,20029,-72
2020-10-18 12:19:20,5.57,5.00,11.60,99.90,890576,33,20096,-72
2020-10-18 12:19:50,5.62,5.03,11.60,99.90,890978,33,20052,-72
2020-10-18 12:20:21,4.90,4.50,11.70,99.90,894622,33,20131,-72
2020-10-18 12:20:52,5.35,4.85,11.80,99.90,898049,33,20066,-72
2020-10-18 12:21:22,5.87,5.30,11.90,99.90,898483,33,20123,-72
2020-10-18 12:21:53,5.37,4.90,11.90,99.90,897564,33,20067,-72
2020-10-18 12:22:24,5.47,4.95,11.90,99.90,900419,33,20028,-72
2020-10-18 12:22:55,6.53,5.03,11.90,99.90,897544,33,20040,-71
2020-10-18 12:23:28,6.15,5.32,11.90,99.90,899213,32,20032,-72
2020-10-18 12:23:58,6.53,5.75,12.00,99.90,900400,33,20442,-71
2020-10-18 12:24:30,7.05,5.45,11.90,99.90,900004,33,20069,-72
2020-10-18 12:25:01,6.30,5.18,11.90,99.90,896008,33,20058,-72
2020-10-18 12:25:32,6.37,5.78,11.80,99.90,900440,33,20054,-72
2020-10-18 12:26:02,5.72,5.22,11.70,99.90,899420,33,20134,-72
2020-10-18 12:26:33,6.85,5.80,11.70,99.90,897705,33,20351,-72
2020-10-18 12:27:04,6.35,5.75,11.80,99.90,897308,33,20021,-72
2020-10-18 12:27:35,5.80,5.20,11.80,99.90,894340,33,20033,-72
2020-10-18 12:28:06,6.00,5.40,11.70,99.90,891388,33,20029,-72
2020-10-18 12:28:36,6.50,5.80,11.80,99.90,891356,33,20052,-72
2020-10-18 12:29:07,6.10,5.50,11.80,99.90,892694,33,20051,-72
2020-10-18 12:29:38,7.15,5.28,11.70,99.90,897455,33,20474,-72
2020-10-18 12:30:09,6.05,5.07,11.70,99.90,900518,33,20648,-72
2020-10-18 12:30:39,4.93,4.50,11.70,99.90,900833,32,20374,-72
2020-10-18 12:31:10,6.28,4.80,11.60,99.90,900498,33,20044,-71
2020-10-18 12:31:41,6.62,5.68,11.60,99.90,900792,33,20776,-72
2020-10-18 12:32:12,5.80,5.28,11.60,99.90,900827,33,20027,-72
2020-10-18 12:32:43,5.18,4.68,11.50,99.90,900481,33,20089,-72
2020-10-18 12:33:13,6.50,4.82,11.50,99.90,897394,33,20519,-72
2020-10-18 12:33:44,4.72,4.32,11.50,99.90,897360,33,20561,-72
2020-10-18 12:34:14,5.00,4.50,11.50,99.90,897943,33,20097,-72
2020-10-18 12:34:46,5.22,4.72,11.50,99.90,897467,33,20028,-72
2020-10-18 12:35:16,5.85,5.30,11.50,99.90,896107,33,20028,-72
2020-10-18 12:35:47,5.87,5.10,11.40,99.90,896371,33,20434,-72
2020-10-18 12:36:18,5.40,4.90,11.40,99.90,896363,33,20121,-72
2020-10-18 12:36:48,5.72,4.68,11.40,99.90,896952,33,20037,-72
2020-10-18 12:37:19,4.60,4.20,11.40,99.90,898380,33,20058,-71
2020-10-18 12:37:50,5.55,4.87,11.40,99.90,894586,33,20125,-72
2020-10-18 12:38:20,4.75,4.35,11.30,99.90,894655,33,20036,-72
2020-10-18 12:38:52,5.35,4.85,11.30,99.90,894827,33,20037,-72
2020-10-18 12:39:22,4.70,4.30,11.30,99.90,894768,33,20115,-72
2020-10-18 12:39:53,5.55,5.05,11.30,99.90,894946,33,20690,-72
2020-10-18 12:40:24,6.85,4.50,11.30,99.90,898420,33,20077,-72
2020-10-18 12:40:54,4.90,4.45,11.30,99.90,897530,33,20032,-72
2020-10-18 12:41:25,5.00,4.50,11.30,99.90,900736,33,20430,-72
2020-10-18 12:41:55,5.53,4.37,11.30,99.90,899460,33,20040,-72
2020-10-18 12:42:26,5.65,5.12,11.30,99.90,899278,33,20055,-72
2020-10-18 12:42:57,4.65,4.22,11.30,99.90,897384,33,20064,-72
2020-10-18 12:43:27,4.85,4.35,11.30,99.90,897661,33,20140,-72
2020-10-18 12:43:58,4.97,4.47,11.40,99.90,900416,33,20150,-72
2020-10-18 12:44:29,4.95,4.12,11.40,99.90,897248,33,20163,-72
2020-10-18 12:44:59,10.30,4.68,11.40,99.90,895455,33,20059,-72
2020-10-18 12:45:30,4.32,3.92,11.40,99.90,894362,33,20051,-72
2020-10-18 12:46:01,5.45,4.95,11.40,99.90,894110,33,20079,-72
2020-10-18 12:46:31,5.30,4.80,11.40,99.90,891264,33,20032,-72
2020-10-18 12:47:02,5.85,4.47,11.40,99.90,891074,33,20028,-72
2020-10-18 12:47:33,5.10,4.55,11.50,99.90,895749,33,20076,-72
2020-10-18 12:48:04,4.40,4.00,11.40,99.90,890456,33,20087,-72
2020-10-18 12:48:34,5.03,4.53,11.40,99.90,896637,33,20028,-72
2020-10-18 12:49:05,5.65,5.00,11.40,99.90,895254,33,20094,-72
2020-10-18 12:49:36,5.37,4.72,11.50,99.90,893728,33,20029,-72
2020-10-18 12:50:06,5.12,4.53,11.40,99.90,895568,33,20064,-72
2020-10-18 12:51:56,3.88,3.45,11.40,99.90,743322,39,20220,-73
2020-10-18 12:52:27,5.07,4.30,11.40,99.90,743108,39,20098,-73
2020-10-18 12:52:58,4.45,3.97,11.40,99.90,742299,32,20131,-73
2020-10-18 12:53:30,4.15,3.75,11.40,99.90,740936,40,20142,-73
2020-10-18 12:54:01,4.90,3.85,11.40,99.90,743169,32,20115,-73
2020-10-18 12:54:31,4.38,3.97,11.50,99.90,739553,39,20143,-73
2020-10-18 12:55:03,4.55,4.15,11.50,99.90,740909,40,20134,-72
2020-10-18 12:55:35,4.32,3.92,11.50,99.90,741086,32,20111,-73
2020-10-18 12:56:06,5.03,4.50,11.50,99.90,739348,32,20138,-73
2020-10-18 12:56:36,4.32,3.92,11.50,99.90,740005,39,20575,-73
2020-10-18 12:57:07,4.72,4.22,11.50,99.90,743266,39,20599,-73
2020-10-18 12:57:37,4.07,3.50,11.50,99.90,743168,39,20643,-73
2020-10-18 12:58:09,4.90,4.47,11.60,99.90,743126,39,20172,-73
2020-10-18 12:58:39,4.95,4.45,11.60,99.90,743360,39,20121,-73
2020-10-18 12:59:11,5.07,4.60,11.60,99.90,743288,39,20160,-73
2020-10-18 12:59:41,4.93,4.50,11.70,99.90,743368,39,20205,-73
2020-10-18 13:00:12,4.53,4.13,11.60,99.90,743628,39,20130,-73
2020-10-18 13:00:43,4.93,4.43,11.60,99.90,743399,39,20143,-73
2020-10-18 13:01:14,4.68,4.20,11.60,99.90,743207,39,20115,-73
2020-10-18 13:01:45,5.00,4.60,11.60,99.90,743441,32,20126,-73
2020-10-18 13:02:16,4.97,4.53,11.60,99.90,742089,32,20162,-73
2020-10-18 13:02:47,4.97,4.50,11.60,99.90,743799,32,20190,-73
2020-10-18 13:03:18,5.28,4.20,11.60,99.90,743710,39,20198,-73
2020-10-18 13:03:48,5.45,4.47,11.60,99.90,741578,39,20103,-73
2020-10-18 13:04:20,4.78,3.75,11.60,99.90,741776,39,20522,-73
2020-10-18 13:04:50,4.93,4.28,11.60,99.90,743548,32,20188,-73
2020-10-18 13:05:21,4.60,4.18,11.50,99.90,742994,39,20577,-73
2020-10-18 13:05:52,4.97,4.57,11.60,99.90,743347,39,20126,-73
2020-10-18 13:06:22,4.53,4.13,11.50,99.90,743319,39,20103,-73
2020-10-18 13:06:53,4.43,4.07,11.50,99.90,743679,39,20126,-73
2020-10-18 13:07:24,4.93,4.43,11.50,99.90,743254,39,20216,-73
2020-10-18 13:07:54,4.78,4.25,11.50,99.90,741688,39,20103,-73
2020-10-18 13:08:40,4.25,3.85,11.50,99.90,743271,39,20130,-73
2020-10-18 13:09:10,4.78,4.38,11.50,99.90,738809,39,20153,-73
2020-10-18 13:09:42,5.20,4.70,11.50,99.90,741192,40,20947,-73
2020-10-18 13:10:13,4.57,4.18,11.40,99.90,741671,39,20165,-73
2020-10-18 13:10:43,5.32,4.78,11.40,99.90,743199,39,20130,-73
2020-10-18 13:11:18,4.50,4.13,11.40,99.90,743126,39,20154,-73
2020-10-18 13:11:49,5.43,4.93,11.40,99.90,742174,32,20148,-73
2020-10-18 13:12:20,5.85,4.90,11.40,99.90,743192,39,20711,-73
2020-10-18 13:12:50,4.75,4.28,11.40,99.90,743501,39,20130,-73
2020-10-18 13:13:21,4.85,4.35,11.40,99.90,743531,39,20131,-73
2020-10-18 13:13:51,4.40,3.95,11.50,99.90,742129,39,20237,-73
2020-10-18 13:14:22,5.20,4.68,11.50,99.90,742195,39,20155,-73
2020-10-18 13:14:53,5.20,4.78,11.50,99.90,743104,39,20133,-73
2020-10-18 13:15:23,5.45,5.00,11.40,99.90,742655,39,20129,-72
2020-10-18 13:15:54,4.97,4.47,11.40,99.90,743659,39,20220,-73
2020-10-18 13:16:25,6.50,4.55,11.30,99.90,743273,39,20122,-72
2020-10-18 13:16:55,5.43,4.82,11.30,99.90,746438,32,20671,-73
2020-10-18 13:17:26,6.18,4.75,11.30,99.90,743337,39,20211,-73
2020-10-18 13:17:57,4.97,4.47,11.30,99.90,743404,39,20138,-73
2020-10-18 13:18:27,4.50,4.05,11.30,99.90,743709,39,20111,-73
2020-10-18 13:18:58,4.97,4.47,11.30,99.90,742720,39,20154,-73
2020-10-18 13:19:29,5.18,4.68,11.30,99.90,742620,39,20115,-73
2020-10-18 13:19:59,4.78,4.28,11.40,99.90,742227,39,20207,-73
2020-10-18 13:20:30,4.85,4.22,11.40,99.90,743453,39,20660,-73
2020-10-18 13:21:09,6.97,4.68,11.50,99.90,741117,40,20547,-72
2020-10-18 13:21:40,5.13,4.72,11.40,99.90,741610,32,20793,-73
2020-10-18 13:22:11,5.03,4.63,11.40,99.90,740235,40,20147,-73
2020-10-18 13:22:41,5.15,4.68,11.40,99.90,741328,40,20103,-73
2020-10-18 13:23:12,5.32,4.82,11.40,99.90,739150,40,20127,-72
2020-10-18 13:23:44,4.70,4.30,11.40,99.90,740025,39,20500,-73
2020-10-18 13:24:14,4.97,4.57,11.40,99.90,743059,32,20127,-73
2020-10-18 13:24:45,7.90,4.70,11.40,99.90,740904,39,20126,-73
2020-10-18 13:25:16,5.30,4.80,11.40,99.90,742694,39,20240,-73
2020-10-18 13:25:47,5.03,4.55,11.40,99.90,743288,39,20115,-73
2020-10-18 13:26:18,4.88,4.47,11.40,99.90,743128,39,20125,-73
2020-10-18 13:26:49,4.75,4.35,11.40,99.90,742360,39,20169,-73
2020-10-18 13:27:19,5.32,4.82,11.40,99.90,743161,39,21088,-73
2020-10-18 13:27:50,4.65,4.25,11.40,99.90,742167,39,20896,-73
2020-10-18 13:28:21,5.32,4.70,11.40,99.90,742974,39,20533,-73
2020-10-18 13:28:51,5.60,5.07,11.40,99.90,743329,39,20191,-73
2020-10-18 13:29:22,4.82,4.43,11.40,99.90,743176,39,20608,-73
2020-10-18 13:29:53,4.93,4.43,11.40,99.90,743087,39,20122,-73
2020-10-18 13:30:23,5.47,5.00,11.40,99.90,741060,40,20212,-73
2020-10-18 13:30:54,6.15,4.55,11.40,99.90,741186,40,20185,-73
2020-10-18 13:31:25,5.32,4.53,11.40,99.90,739671,40,20629,-73
2020-10-18 13:31:55,8.10,4.85,11.40,99.90,741266,40,20177,-73
2020-10-18 13:32:26,5.38,4.22,11.40,99.90,742549,39,20122,-73
2020-10-18 13:32:57,4.95,4.53,11.40,99.90,741443,39,20127,-73
2020-10-18 13:33:28,5.15,4.65,11.40,99.90,740452,32,20916,-73
2020-10-18 13:33:58,5.47,4.55,11.40,99.90,739408,39,20131,-72
2020-10-18 13:34:29,4.80,4.32,11.40,99.90,742304,39,20143,-73
2020-10-18 13:35:00,5.57,4.63,11.40,99.90,740392,39,20154,-72
2020-10-18 13:35:30,5.47,4.60,11.40,99.90,743331,39,20600,-73
2020-10-18 13:36:02,6.28,4.63,11.40,99.90,743236,39,20188,-73
2020-10-18 13:36:32,5.38,4.57,11.40,99.90,743658,32,20173,-72
2020-10-18 13:37:03,5.57,4.93,11.40,99.90,743451,39,20129,-72
2020-10-18 13:37:34,5.25,4.57,11.50,99.90,742626,39,20553,-73
2020-10-18 13:38:06,4.70,4.30,11.50,99.90,743176,39,20210,-72
2020-10-18 13:38:36,5.32,4.82,11.50,99.90,738521,40,20639,-72
2020-10-18 13:39:07,4.65,4.25,11.50,99.90,740279,39,20769,-73
2020-10-18 13:39:38,5.40,4.90,11.50,99.90,741053,39,20141,-72
2020-10-18 13:40:08,4.60,4.20,11.60,99.90,740291,40,20107,-73
2020-10-18 13:40:39,5.60,5.03,11.60,99.90,741164,40,20219,-73
2020-10-18 13:41:10,5.50,5.00,11.60,99.90,742100,39,20147,-73
2020-10-18 13:41:41,4.70,4.30,11.60,99.90,741490,39,20598,-72
2020-10-18 13:42:11,108.72,63.63,11.60,99.90,743717,39,20107,-72
2020-10-18 13:42:42,5.65,5.05,11.60,99.90,745249,39,20129,-72
2020-10-18 13:43:13,5.25,4.75,11.70,99.90,743057,39,20239,-72
2020-10-18 13:43:44,5.22,4.53,11.70,99.90,743295,39,20721,-72
2020-10-18 13:44:15,5.53,4.93,11.70,99.90,742202,39,20114,-72
2020-10-18 13:44:46,5.53,5.03,11.70,99.90,741723,39,20161,-73
2020-10-18 13:45:17,4.80,4.38,11.70,99.90,742880,32,20192,-72
2020-10-18 13:45:48,5.22,4.65,11.70,99.90,743290,39,20667,-72
2020-10-18 13:46:19,5.20,4.70,11.80,99.90,743282,39,20252,-72
2020-10-18 13:46:50,5.85,4.63,11.90,99.90,742991,32,20119,-73
2020-10-18 13:47:21,4.55,4.10,11.90,99.90,741912,39,20635,-72
2020-10-18 13:47:51,4.85,4.45,11.90,99.90,741181,39,20135,-72
2020-10-18 13:48:23,5.45,4.95,11.90,99.90,740903,39,20162,-72
2020-10-18 13:48:53,4.90,4.43,11.90,99.90,743277,39,20705,-72
2020-10-18 13:49:24,5.60,5.10,11.90,99.90,742319,39,20122,-72
2020-10-18 13:49:55,5.20,4.70,11.90,99.90,739256,40,20210,-73
2020-10-18 13:50:26,5.20,4.35,11.90,99.90,741130,40,20606,-73
2020-10-18 13:50:59,5.45,4.38,11.90,99.90,741814,40,20253,-71
2020-10-18 13:51:30,4.93,4.45,12.00,99.90,741970,32,20658,-72
2020-10-18 13:52:00,6.15,5.00,12.00,99.90,741876,39,20197,-72
2020-10-18 13:52:32,5.43,4.93,12.00,99.90,745394,39,20525,-72
2020-10-18 13:53:03,5.63,5.03,12.10,99.90,741599,39,20114,-73
2020-10-18 13:53:34,4.60,4.20,12.00,99.90,740998,39,20113,-73
2020-10-18 13:54:05,5.38,4.88,12.00,99.90,742045,39,20618,-72
2020-10-18 13:54:36,5.32,4.82,11.90,99.90,739237,40,20584,-72
2020-10-18 13:55:07,6.53,4.93,11.90,99.90,741742,39,20750,-73
2020-10-18 13:55:37,5.55,4.47,11.80,99.90,741409,39,20145,-72
2020-10-18 13:56:08,5.80,5.22,11.80,99.90,741657,39,20564,-72
2020-10-18 13:56:39,5.40,4.85,11.80,99.90,741181,40,20130,-73
2020-10-18 13:57:10,5.75,4.70,11.80,99.90,742086,39,20152,-73
2020-10-18 13:57:52,5.40,4.88,11.80,99.90,743289,39,20118,-72
2020-10-18 13:58:23,5.63,4.53,11.80,99.90,743282,39,20284,-72
2020-10-18 13:58:56,8.55,6.25,11.70,99.90,743634,39,20200,-73
2020-10-18 13:59:26,6.95,6.30,11.70,99.90,743440,39,20107,-72
2020-10-18 13:59:57,8.60,7.22,11.60,99.90,743638,39,20613,-72
2020-10-18 14:00:28,7.22,6.53,11.50,99.90,743628,39,20130,-72
2020-10-18 14:00:58,10.18,7.60,11.50,99.90,742657,39,20118,-72
2020-10-18 14:01:29,8.43,6.82,11.50,99.90,742455,39,20127,-73
2020-10-18 14:02:00,8.70,7.80,11.50,99.90,742033,39,20165,-72
2020-10-18 14:02:30,8.73,7.20,11.50,99.90,741671,39,20121,-72
2020-10-18 14:03:01,9.13,8.13,11.50,99.90,741042,39,20143,-72
2020-10-18 14:03:32,8.13,7.32,11.50,99.90,742026,40,20106,-72
2020-10-18 14:04:02,8.70,7.78,11.50,99.90,741756,39,20595,-73
2020-10-18 14:04:33,8.45,7.55,11.50,99.90,739794,40,20570,-72
2020-10-18 14:05:05,10.63,7.60,11.50,99.90,739559,40,20587,-73
2020-10-18 14:05:36,8.32,7.53,11.50,99.90,739876,40,20556,-72
2020-10-18 14:06:08,9.30,7.25,11.50,99.90,741724,40,20099,-72
2020-10-18 14:06:39,9.23,7.90,11.50,99.90,744298,32,20978,-72
2020-10-18 14:07:10,9.05,7.97,11.40,99.90,740572,40,20161,-72
2020-10-18 14:07:41,8.77,7.88,11.30,99.90,739270,32,20499,-73
2020-10-18 14:08:11,12.95,8.43,11.30,99.90,740360,40,20181,-72
2020-10-18 14:08:42,9.02,8.10,11.30,99.90,740506,39,20473,-72
2020-10-18 14:09:13,9.73,8.73,11.20,99.90,742192,39,20594,-72
2020-10-18 14:09:43,9.23,8.20,11.20,99.90,744238,39,20605,-72
2020-10-18 14:10:16,9.98,8.90,11.30,99.90,741918,39,20185,-72
2020-10-18 14:10:46,8.93,8.02,11.30,99.90,740145,39,20653,-72
2020-10-18 14:11:17,9.75,8.50,11.20,99.90,741196,40,20228,-72
2020-10-18 14:11:48,9.65,8.60,11.20,99.90,741762,40,20546,-72
2020-10-18 14:12:19,10.68,9.57,11.20,99.90,741742,39,20245,-72
2020-10-18 14:12:50,9.50,8.55,11.30,99.90,741785,40,20103,-72
2020-10-18 14:13:20,10.60,8.93,11.30,99.90,739594,40,20130,-72
2020-10-18 14:13:51,10.63,8.63,11.20,99.90,739739,40,20146,-72
2020-10-18 14:14:22,11.05,9.07,11.20,99.90,739719,40,20107,-72
2020-10-18 14:14:52,11.00,9.63,11.20,99.90,737589,40,20137,-72
2020-10-18 14:15:25,10.43,8.38,11.20,99.90,739621,40,20142,-72
2020-10-18 14:15:56,9.90,9.00,11.20,99.90,747590,32,20843,-72
2020-10-18 14:16:26,12.18,9.82,11.20,99.90,740777,40,20135,-72
2020-10-18 14:16:57,13.32,9.95,11.10,99.90,740696,40,20208,-72
2020-10-18 14:17:28,11.65,9.80,11.10,99.90,741081,40,20126,-72
2020-10-18 14:17:58,11.13,10.02,11.10,99.90,737546,40,20123,-72
2020-10-18 14:18:29,11.13,9.95,11.10,99.90,738377,40,20131,-72
2020-10-18 14:19:00,11.27,10.10,11.00,99.90,741794,39,20122,-72
2020-10-18 14:19:30,11.95,10.63,11.10,99.90,742363,39,20122,-73
2020-10-18 14:20:02,12.13,10.82,11.00,99.90,742006,40,20258,-72
2020-10-18 14:20:33,13.05,10.82,11.00,99.90,741695,40,20134,-72
2020-10-18 14:21:03,12.25,9.73,10.90,99.90,742239,32,20558,-72
2020-10-18 14:21:34,12.63,10.27,10.90,99.90,739557,40,20115,-72
2020-10-18 14:22:05,11.52,10.32,10.90,99.90,739185,40,20202,-72
2020-10-18 14:22:35,13.55,10.45,10.90,99.90,739601,40,20273,-71
2020-10-18 14:23:06,11.82,10.63,10.90,99.90,740680,40,20243,-71
2020-10-18 14:23:37,14.30,10.38,10.90,99.90,741427,40,20130,-72
2020-10-18 14:24:09,11.32,10.02,10.90,99.90,739525,40,20538,-72
2020-10-18 14:24:40,13.05,11.20,10.90,99.90,737547,40,20142,-72
2020-10-18 14:25:11,12.77,11.48,10.90,99.90,737366,40,20119,-72
2020-10-18 14:25:42,19.83,14.70,10.90,99.90,735656,40,20186,-72
2020-10-18 14:26:13,12.48,10.32,10.90,99.90,739639,40,20127,-72
2020-10-18 14:26:44,12.10,10.88,10.80,99.90,741339,32,20880,-72
2020-10-18 14:27:15,11.63,10.43,10.80,99.90,738341,40,20162,-72
2020-10-18 14:27:46,12.23,10.40,10.70,99.90,740961,40,20137,-72
2020-10-18 14:28:17,14.50,10.63,10.70,99.90,740145,40,20137,-72
2020-10-18 14:28:47,13.77,11.57,10.60,99.90,740963,40,20605,-72
2020-10-18 14:29:18,13.40,12.00,10.60,99.90,740365,40,20519,-72
2020-10-18 14:29:50,11.35,10.25,10.60,99.90,739364,40,20240,-72
2020-10-18 14:30:22,11.63,10.40,10.60,99.90,739941,32,20627,-71
2020-10-18 14:30:52,12.30,10.18,10.50,99.90,739020,32,20193,-72
2020-10-18 14:31:23,13.77,10.75,10.50,99.90,737499,40,20119,-71
2020-10-18 14:31:54,11.73,10.32,10.40,99.90,737758,40,20631,-72
2020-10-18 14:32:25,12.82,10.93,10.50,99.90,739044,40,20123,-72
2020-10-18 14:32:55,11.77,10.52,10.40,99.90,741516,39,20114,-72
2020-10-18 14:33:26,14.07,10.57,10.40,99.90,740884,40,20122,-71
2020-10-18 14:33:57,11.95,10.02,10.30,99.90,741545,40,20138,-71
2020-10-18 14:34:27,11.82,10.50,10.30,99.90,742046,39,20125,-72
2020-10-18 14:34:58,12.80,10.63,10.20,99.90,740619,39,20572,-72
2020-10-18 14:35:29,12.85,11.27,10.10,99.90,742027,40,20168,-71
2020-10-18 14:36:00,12.25,11.00,10.20,99.90,742075,40,20119,-72
2020-10-18 14:36:30,12.13,10.93,10.10,99.90,741057,40,20151,-72
2020-10-18 14:37:01,11.55,10.40,10.10,99.90,740855,40,20124,-72
2020-10-18 14:37:32,12.40,10.98,10.20,99.90,740263,40,20119,-72
2020-10-18 14:38:03,13.30,11.88,10.10,99.90,741573,39,20139,-71
2020-10-18 14:38:34,13.80,11.48,10.10,99.90,741732,40,20111,-72
2020-10-18 14:39:04,13.02,11.68,10.10,99.90,741675,39,20130,-72
2020-10-18 14:39:38,13.75,10.80,10.10,99.90,740433,40,20151,-71
2020-10-18 14:40:10,12.48,11.18,10.20,99.90,745428,32,20127,-72
2020-10-18 14:40:41,12.35,11.15,10.20,99.90,742170,39,20130,-72
2020-10-18 14:41:11,12.60,11.15,10.20,99.90,742067,39,20146,-72
2020-10-18 14:41:42,12.98,11.57,10.20,99.90,742121,40,20127,-71
2020-10-18 14:42:13,13.55,11.57,10.20,99.90,740035,40,20106,-71
2020-10-18 14:42:45,12.75,11.10,10.20,99.90,741705,40,20147,-71
2020-10-18 14:43:16,13.77,12.20,10.20,99.90,742161,32,20150,-72
2020-10-18 14:43:47,13.30,11.75,10.20,99.90,739590,40,20159,-71
2020-10-18 14:44:17,13.90,11.50,10.10,99.90,741014,40,20107,-71
2020-10-18 14:44:48,12.55,11.20,10.10,99.90,740472,40,20138,-71
2020-10-18 14:45:21,15.10,13.00,10.10,99.90,741387,39,20130,-71
2020-10-18 14:45:52,13.27,11.95,10.10,99.90,742301,32,20125,-72
2020-10-18 14:46:22,13.13,11.75,10.00,99.90,746211,32,20483,-72
2020-10-18 14:46:53,13.30,11.43,10.10,99.90,742100,39,20576,-71
2020-10-18 14:47:24,13.07,11.68,10.10,99.90,747104,32,20705,-72
2020-10-18 14:47:54,13.65,12.25,10.00,99.90,740694,39,20723,-72
2020-10-18 14:48:25,13.57,12.15,10.10,99.90,739609,40,20577,-72
2020-10-18 14:48:56,13.52,12.13,10.00,99.90,741363,40,20134,-72
2020-10-18 14:49:36,15.02,12.82,10.00,99.90,744215,32,20600,-71
2020-10-18 14:50:07,14.70,12.40,10.00,99.90,739968,40,20107,-72
2020-10-18 14:50:39,15.13,13.52,9.90,99.90,740611,40,20122,-71
2020-10-18 14:51:09,13.35,12.02,9.90,99.90,740891,32,20107,-71
2020-10-18 14:51:40,15.15,12.15,9.90,99.90,740360,40,20115,-72
2020-10-18 14:52:12,16.00,13.65,9.90,99.90,741260,39,20107,-72
2020-10-18 14:52:44,13.85,12.45,9.90,99.90,739913,40,20185,-71
2020-10-18 14:53:15,13.93,11.82,9.90,99.90,741387,32,20129,-71
2020-10-18 14:53:46,16.13,12.40,9.90,99.90,741707,40,20121,-72
2020-10-18 14:54:16,13.65,12.10,9.80,99.90,739511,40,20123,-72
2020-10-18 14:54:47,15.35,12.18,9.80,99.90,739583,40,20115,-72
2020-10-18 14:55:18,13.10,11.80,9.80,99.90,738944,40,20147,-71
2020-10-18 14:55:49,13.93,12.48,9.80,99.90,741903,32,20127,-72
2020-10-18 14:56:20,16.13,12.32,9.80,99.90,741618,40,20118,-72
2020-10-18 14:56:50,14.93,11.55,9.80,99.90,741047,40,20192,-70
2020-10-18 14:57:21,13.88,12.38,9.80,99.90,739241,39,20150,-71
2020-10-18 14:57:52,14.70,12.63,9.90,99.90,739947,40,20111,-71
2020-10-18 14:58:22,13.77,12.38,9.80,99.90,740440,39,20143,-72
2020-10-18 14:58:53,14.57,12.45,9.80,99.90,742069,39,20123,-71
2020-10-18 14:59:24,15.43,12.75,9.80,99.90,741600,40,20134,-71
2020-10-18 14:59:55,14.32,12.38,9.80,99.90,739627,40,20123,-71
2020-10-18 15:00:25,14.38,12.82,9.80,99.90,739632,40,20145,-71
2020-10-18 15:00:56,13.90,12.32,9.80,99.90,739567,40,20603,-71
2020-10-18 15:01:27,15.07,12.48,9.80,99.90,741765,40,20154,-71
2020-10-18 15:02:01,15.65,13.52,9.80,99.90,741645,40,20190,-71
2020-10-18 15:02:32,13.75,12.10,9.80,99.90,739966,40,20587,-71
2020-10-18 15:03:03,14.27,11.93,9.80,99.90,741609,40,20126,-71
2020-10-18 15:03:34,14.82,12.50,9.80,99.90,741577,40,20149,-71
2020-10-18 15:04:04,15.73,12.88,9.80,99.90,740294,40,20173,-71
2020-10-18 15:04:35,14.00,12.32,9.80,99.90,740359,40,20142,-71
2020-10-18 15:05:06,15.65,13.00,9.80,99.90,740310,40,20659,-71
2020-10-18 15:05:37,15.48,12.93,9.70,99.90,740078,32,20099,-72
2020-10-18 15:06:08,16.48,12.85,9.80,99.90,741813,40,20102,-71
2020-10-18 15:06:38,13.35,11.93,9.80,99.90,742056,39,20150,-71
2020-10-18 15:07:09,15.40,12.80,9.70,99.90,740244,39,20107,-71
2020-10-18 15:07:40,14.75,12.90,9.80,99.90,737875,32,20146,-72
2020-10-18 15:08:11,15.30,12.82,9.80,99.90,739492,40,20128,-71
2020-10-18 15:08:41,14.80,12.40,9.70,99.90,737486,40,20126,-72
2020-10-18 15:09:12,14.18,12.68,9.80,99.90,739587,39,20107,-72
2020-10-18 15:09:43,14.43,12.93,9.70,99.90,741951,39,20125,-71
2020-10-18 15:10:13,15.30,13.65,9.80,99.90,740830,39,20214,-71
2020-10-18 15:10:44,15.27,13.25,9.80,99.90,741952,40,20119,-72
2020-10-18 15:11:15,15.82,12.95,9.70,99.90,741888,39,20137,-71
2020-10-18 15:11:46,15.18,13.57,9.80,99.90,740885,32,20143,-71
2020-10-18 15:12:16,15.43,13.25,9.80,99.90,740511,39,20608,-71
2020-10-18 15:12:47,14.88,13.27,9.80,99.90,742127,32,20851,-71
2020-10-18 15:13:18,15.90,13.60,9.80,99.90,739083,40,20122,-72
2020-10-18 15:13:49,15.73,13.30,9.90,99.90,738281,40,20127,-72
2020-10-18 15:14:21,16.00,14.25,9.90,99.90,739548,40,20103,-71
2020-10-18 15:14:51,14.27,12.75,9.90,99.90,738900,32,20135,-70
2020-10-18 15:15:22,15.00,13.50,9.90,99.90,741112,39,20114,-71
2020-10-18 15:15:53,18.33,13.07,9.90,99.90,741675,40,20150,-71
2020-10-18 15:16:23,15.57,13.20,9.90,99.90,739622,40,20110,-72
2020-10-18 15:16:54,14.93,13.07,9.90,99.90,739564,40,20115,-72
2020-10-18 15:17:25,14.10,12.70,9.90,99.90,739570,40,20111,-72
2020-10-18 15:17:55,13.93,12.52,9.90,99.90,739705,40,20135,-72
2020-10-18 15:18:26,14.88,13.10,9.90,99.90,739218,40,20119,-72
2020-10-18 15:19:00,15.68,12.93,9.90,99.90,741653,40,20137,-71
2020-10-18 15:19:31,17.48,14.05,9.90,99.90,741550,40,20134,-72
2020-10-18 15:20:03,15.82,13.55,9.90,99.90,739842,40,20648,-71
2020-10-18 15:20:33,14.77,13.18,9.90,99.90,741959,32,20582,-71
2020-10-18 15:21:04,17.13,13.98,9.90,99.90,741542,39,20131,-72
2020-10-18 15:21:35,16.63,14.25,9.80,99.90,741208,40,20213,-71
2020-10-18 15:22:05,16.30,13.05,9.80,99.90,741946,39,20127,-71
2020-10-18 15:22:36,16.55,14.70,9.80,99.90,739657,40,20641,-72
2020-10-18 15:23:07,15.43,13.63,9.70,99.90,737424,40,20144,-72
2020-10-18 15:23:37,16.20,14.48,9.70,99.90,737576,40,20123,-72
2020-10-18 15:24:08,15.40,13.52,9.60,99.90,736738,40,20218,-71
2020-10-18 15:24:39,15.57,13.32,9.60,99.90,741567,32,20839,-71
2020-10-18 15:25:10,15.32,13.70,9.60,99.90,740352,40,20123,-71
2020-10-18 15:25:41,17.83,13.98,9.60,99.90,740001,40,20119,-71
2020-10-18 15:26:11,15.57,13.27,9.50,99.90,740678,39,20169,-71
2020-10-18 15:26:43,15.45,13.60,9.50,99.90,740498,40,20114,-71
2020-10-18 15:27:14,15.13,13.57,9.40,99.90,741191,40,20115,-71
2020-10-18 15:27:44,15.30,13.63,9.50,99.90,741960,40,20122,-71
2020-10-18 15:28:15,16.52,14.65,9.40,99.90,741889,39,20147,-71
2020-10-18 15:28:46,15.18,13.55,9.40,99.90,741975,40,20207,-71
2020-10-18 15:29:21,18.75,14.13,9.50,99.90,739478,40,20127,-71
2020-10-18 15:29:52,13.85,12.40,9.50,99.90,739310,32,20119,-71
2020-10-18 15:30:22,15.30,13.70,9.40,99.90,737469,40,20115,-72
2020-10-18 15:30:57,15.50,13.90,9.40,99.90,737990,40,20122,-72
2020-10-18 15:31:28,14.55,12.80,9.40,99.90,740439,32,20130,-72
2020-10-18 15:31:59,15.73,13.70,9.30,99.90,739553,40,20151,-72
2020-10-18 15:32:30,15.23,12.85,9.30,99.90,739812,40,20582,-71
2020-10-18 15:33:00,17.17,12.52,9.30,99.90,741671,40,20113,-72
2020-10-18 15:33:31,14.70,13.20,9.30,99.90,741657,39,20119,-71
2020-10-18 15:34:03,15.23,13.63,9.30,99.90,741696,40,20119,-72
2020-10-18 15:34:34,18.15,13.55,9.30,99.90,740486,32,20131,-71
2020-10-18 15:35:07,14.32,12.82,9.30,99.90,741513,40,20130,-72
2020-10-18 15:35:38,16.15,12.90,9.30,99.90,739989,39,20146,-71
2020-10-18 15:36:09,14.07,12.68,9.20,99.90,740895,39,20123,-72
2020-10-18 15:36:40,14.02,12.52,9.20,99.90,739880,40,20135,-72
2020-10-18 15:37:11,15.50,13.00,9.20,99.90,739781,40,20162,-72
2020-10-18 15:37:42,15.20,13.32,9.20,99.90,738614,40,20622,-71
2020-10-18 15:38:13,15.60,13.95,9.20,99.90,740734,40,20559,-71
2020-10-18 15:38:44,14.52,12.77,9.20,99.90,739600,40,20114,-72
2020-10-18 15:39:15,15.63,13.98,9.20,99.90,741638,40,20184,-71
2020-10-18 15:39:46,15.55,13.85,9.20,99.90,743913,32,20134,-71
2020-10-18 15:40:17,16.67,13.75,9.20,99.90,738885,40,20198,-72
2020-10-18 15:40:50,13.73,12.32,9.20,99.90,737824,40,20147,-72
2020-10-18 15:41:21,13.48,11.88,9.20,99.90,739372,40,20531,-72
2020-10-18 15:41:51,16.63,12.75,9.20,99.90,739772,40,20135,-71
2020-10-18 15:42:22,13.82,12.32,9.20,99.90,741571,32,20345,-71
2020-10-18 15:42:53,14.30,12.25,9.10,99.90,740038,40,20135,-71
2020-10-18 15:43:23,18.30,13.45,9.20,99.90,739984,40,20139,-71
2020-10-18 15:43:54,15.40,12.57,9.20,99.90,741390,40,20138,-71
2020-10-18 15:44:25,14.82,13.23,9.10,99.90,741416,39,20114,-71
2020-10-18 15:44:55,14.68,12.75,9.10,99.90,741099,40,20137,-71
2020-10-18 15:45:26,13.70,12.27,9.10,99.90,740979,39,20103,-72
2020-10-18 15:45:56,16.10,14.40,9.10,99.90,741552,40,20114,-72
2020-10-18 15:46:27,14.63,13.07,9.10,99.90,739468,40,20196,-71
2020-10-18 15:46:58,14.95,13.35,9.10,99.90,737311,40,20540,-71
2020-10-18 15:47:29,14.27,12.77,9.10,99.90,737537,40,20628,-72
2020-10-18 15:48:00,15.50,13.18,9.10,99.90,739550,40,20162,-72
2020-10-18 15:48:30,15.07,13.15,9.10,99.90,741359,40,20151,-72
2020-10-18 15:49:01,17.08,14.15,9.00,99.90,739804,40,20188,-72
2020-10-18 15:49:32,14.30,12.48,9.00,99.90,739942,40,20131,-71
2020-10-18 15:50:04,15.32,13.73,9.00,99.90,737181,40,20127,-71
2020-10-18 15:50:35,15.23,13.32,9.00,99.90,738266,32,20118,-71
2020-10-18 15:51:06,18.08,14.00,9.00,99.90,735992,40,20116,-71
2020-10-18 15:51:43,14.88,13.30,9.00,99.90,737324,40,20541,-72
2020-10-18 15:52:14,14.63,13.00,9.00,99.90,741260,32,20697,-71
2020-10-18 15:52:44,15.50,12.68,9.00,99.90,739060,40,20135,-71
2020-10-18 15:53:15,14.80,13.13,9.00,99.90,740996,40,20144,-71
2020-10-18 15:53:46,13.85,12.45,8.90,99.90,739415,39,20143,-71
2020-10-18 15:54:20,16.52,12.80,8.90,99.90,740874,40,20119,-71
2020-10-18 15:54:51,17.30,13.88,8.90,99.90,739978,40,20161,-71
2020-10-18 15:55:22,14.68,12.60,8.90,99.90,741131,40,20204,-71
2020-10-18 15:55:52,16.27,14.25,8.80,99.90,739991,39,20202,-71
2020-10-18 15:56:23,16.30,13.75,8.80,99.90,740673,40,20118,-72
2020-10-18 15:56:54,17.63,12.93,8.80,99.90,740903,40,20167,-72
2020-10-18 15:57:24,14.55,13.00,8.80,99.90,741795,39,20107,-71
2020-10-18 15:57:55,12.77,11.25,8.70,99.90,741181,39,20154,-71
2020-10-18 15:58:26,13.65,11.55,8.70,99.90,739475,40,20306,-71
2020-10-18 15:58:56,13.38,11.98,8.70,99.90,739601,39,20123,-71
2020-10-18 15:59:27,16.02,13.70,8.70,99.90,739619,40,20126,-70
2020-10-18 16:00:01,14.55,13.07,8.70,99.90,738671,40,20676,-71
2020-10-18 16:00:31,17.83,13.55,8.70,99.90,737439,40,20188,-71
2020-10-18 16:01:03,16.08,13.77,8.60,99.90,739028,40,20571,-72
2020-10-18 16:01:33,13.93,12.30,8.60,99.90,739603,40,20119,-71
2020-10-18 16:02:04,17.55,13.60,8.50,99.90,740545,40,20169,-71
2020-10-18 16:02:35,17.95,13.20,8.50,99.90,741051,40,20138,-71
2020-10-18 16:03:05,15.93,13.25,8.60,99.90,740417,40,20143,-71
2020-10-18 16:03:36,18.75,14.07,8.50,99.90,739571,40,20153,-71
2020-10-18 16:04:07,15.20,13.60,8.50,99.90,737465,40,20556,-71
2020-10-18 16:04:38,14.73,12.68,8.50,99.90,741045,32,20177,-71
2020-10-18 16:05:08,16.88,14.30,8.40,99.90,741066,40,20560,-71
2020-10-18 16:05:39,17.00,14.18,8.40,99.90,740124,40,20135,-71
2020-10-18 16:06:10,13.77,11.70,8.40,99.90,741788,40,20188,-71
2020-10-18 16:06:41,18.77,13.48,8.30,99.90,739902,40,20863,-72
2020-10-18 16:07:11,14.23,12.52,8.30,99.90,738413,40,20188,-71
2020-10-18 16:07:42,16.55,13.63,8.30,99.90,739237,40,20189,-72
2020-10-18 16:08:14,18.42,14.45,8.30,99.90,740443,39,20127,-72
2020-10-18 16:08:44,16.48,14.23,8.20,99.90,744158,32,20164,-72
2020-10-18 16:09:15,13.85,12.10,8.20,99.90,742495,39,20145,-72
2020-10-18 16:09:46,18.05,14.88,8.20,99.90,739606,40,20123,-72
2020-10-18 16:10:18,14.27,12.63,8.20,99.90,741168,40,20130,-72
2020-10-18 16:10:49,14.77,12.85,8.20,99.90,744477,32,20656,-72
2020-10-18 16:11:20,14.35,12.85,8.10,99.90,741430,40,20653,-72
2020-10-18 16:11:51,14.20,12.70,8.10,99.90,741639,40,20134,-72
2020-10-18 16:12:22,13.98,12.43,8.10,99.90,741535,39,20630,-72
2020-10-18 16:12:52,16.58,13.75,8.10,99.90,741640,40,20135,-72
2020-10-18 16:13:23,15.55,12.95,8.10,99.90,741493,40,20122,-72
2020-10-18 16:13:54,14.60,12.23,8.00,99.90,741693,40,20625,-72
2020-10-18 16:14:24,16.25,13.90,8.10,99.90,739504,40,20111,-72
2020-10-18 16:14:55,15.90,13.70,8.00,99.90,738610,40,20219,-72
2020-10-18 16:15:26,14.93,13.18,8.00,99.90,741562,40,20123,-72
2020-10-18 16:15:56,17.17,13.68,8.00,99.90,740508,40,20126,-72
2020-10-18 16:16:27,17.33,14.35,8.00,99.90,740197,39,20231,-72
2020-10-18 16:16:58,18.92,15.80,7.90,99.90,740731,40,20201,-72
2020-10-18 16:17:28,19.27,15.65,7.90,99.90,737406,40,20207,-71
2020-10-18 16:17:59,15.93,14.23,7.90,99.90,738894,40,20123,-71
2020-10-18 16:18:30,17.55,14.68,7.80,99.90,744882,32,20146,-71
2020-10-18 16:19:01,17.80,14.80,7.80,99.90,739504,40,20115,-72
2020-10-18 16:19:33,18.45,14.40,7.80,99.90,739841,40,20135,-72
2020-10-18 16:20:10,18.17,14.98,7.80,99.90,740831,39,20162,-72
2020-10-18 16:20:41,17.05,13.82,7.70,99.90,742617,32,20170,-72
2020-10-18 16:21:12,18.73,13.50,7.70,99.90,741732,39,20188,-72
2020-10-18 16:21:43,16.40,13.10,7.70,99.90,738193,39,20233,-71
2020-10-18 16:22:13,16.98,14.45,7.60,99.90,739857,40,20135,-72
2020-10-18 16:22:44,16.13,13.85,7.60,99.90,739830,40,20154,-72
2020-10-18 16:23:15,16.52,14.68,7.60,99.90,740415,40,20117,-72
2020-10-18 16:23:45,16.58,14.25,7.60,99.90,738328,39,20151,-71
2020-10-18 16:24:16,20.50,14.80,7.60,99.90,740241,39,20540,-71
2020-10-18 16:24:48,16.30,14.55,7.60,99.90,739912,40,20125,-71
2020-10-18 16:25:19,17.48,14.07,7.50,99.90,740782,40,20107,-71
2020-10-18 16:25:50,16.75,14.27,7.50,99.90,739479,40,20123,-71
2020-10-18 16:26:20,13.30,11.90,7.50,99.90,740890,40,20207,-71
2020-10-18 16:26:51,15.52,12.82,7.50,99.90,741618,40,20908,-71
2020-10-18 16:27:22,15.82,12.60,7.40,99.90,739320,40,20114,-71
2020-10-18 16:27:52,20.30,15.23,7.40,99.90,739590,40,20618,-71
2020-10-18 16:28:23,18.10,13.85,7.40,99.90,739584,40,20123,-71
2020-10-18 16:28:54,18.05,14.30,7.40,99.90,739541,40,20615,-71
2020-10-18 16:29:24,18.42,14.52,7.40,99.90,741752,40,20704,-71
2020-10-18 16:29:55,18.88,14.40,7.40,99.90,746714,32,20930,-71
2020-10-18 16:30:26,15.80,14.02,7.30,99.90,739944,40,20154,-71
2020-10-18 16:30:57,16.50,13.98,7.30,99.90,739416,40,20130,-71
2020-10-18 16:31:27,17.67,14.55,7.30,99.90,740463,40,20123,-71
2020-10-18 16:31:58,17.52,14.90,7.30,99.90,737145,40,20181,-71
2020-10-18 16:32:28,16.88,14.75,7.30,99.90,737295,40,20641,-71
2020-10-18 16:32:59,15.15,13.10,7.30,99.90,736209,40,20122,-71
2020-10-18 16:33:30,18.30,14.60,7.20,99.90,738613,40,20143,-71
2020-10-18 16:34:01,18.73,15.38,7.20,99.90,741386,39,20129,-71
2020-10-18 16:34:31,18.35,14.90,7.20,99.90,739856,40,20147,-71
2020-10-18 16:35:04,20.13,15.95,7.20,99.90,740050,40,20151,-71
2020-10-18 16:35:34,17.60,15.70,7.20,99.90,744590,32,20130,-71
2020-10-18 16:36:05,18.70,14.98,7.20,99.90,741771,39,20167,-71
2020-10-18 16:36:36,16.02,14.23,7.20,99.90,739758,40,20134,-71
2020-10-18 16:37:06,17.77,15.45,7.20,99.90,740208,40,20142,-71
2020-10-18 16:37:38,17.70,15.43,7.10,99.90,739780,40,20115,-71
2020-10-18 16:38:08,17.63,14.63,7.20,99.90,743460,32,20615,-71
2020-10-18 16:38:39,16.15,14.43,7.20,99.90,739379,40,20178,-71
2020-10-18 16:39:10,19.70,16.35,7.20,99.90,739203,40,20104,-71
2020-10-18 16:39:40,18.08,14.95,7.10,99.90,739456,40,20129,-71
2020-10-18 16:40:14,21.15,16.38,7.10,99.90,741002,39,20171,-71
2020-10-18 16:40:45,18.27,15.43,7.10,99.90,742737,32,20156,-72
2020-10-18 16:41:17,16.30,14.57,7.10,99.90,739347,40,20839,-71
2020-10-18 16:41:47,17.73,15.82,7.10,99.90,738962,40,20209,-71
2020-10-18 16:42:18,18.23,15.15,7.10,99.90,740366,40,20302,-71
2020-10-18 16:42:49,17.48,14.70,7.10,99.90,739486,40,20107,-71
2020-10-18 16:43:19,18.05,16.05,7.10,99.90,741527,40,20126,-71
2020-10-18 16:43:50,21.77,16.30,7.10,99.90,739459,39,20123,-71
2020-10-18 16:44:21,18.33,14.00,7.10,99.90,738467,40,20193,-71
2020-10-18 16:44:51,16.00,13.90,7.10,99.90,736150,40,20118,-71
2020-10-18 16:45:22,17.55,14.85,7.10,99.90,736341,40,20174,-71
2020-10-18 16:45:53,17.95,15.52,7.10,99.90,737493,40,20658,-70
2020-10-18 16:46:23,19.70,15.63,7.00,99.90,739404,39,20146,-69
2020-10-18 16:46:54,20.13,16.63,7.00,99.90,741042,40,20118,-70
2020-10-18 16:47:25,19.90,16.38,7.00,99.90,741029,40,20098,-71
2020-10-18 16:47:56,18.83,14.48,7.00,99.90,739798,39,20111,-71
2020-10-18 16:48:26,17.00,13.57,7.00,99.90,746695,32,20637,-71
2020-10-18 16:48:57,18.40,13.93,7.00,99.90,739556,40,20119,-71
2020-10-18 16:49:28,17.73,15.82,7.00,99.90,739845,40,20758,-71
2020-10-18 16:49:58,19.48,16.65,7.00,99.90,739417,40,20527,-71
2020-10-18 16:50:29,20.20,16.83,7.00,99.90,739807,40,20115,-71
2020-10-18 16:51:00,21.83,16.83,6.90,99.90,739999,40,20172,-71
2020-10-18 16:51:31,17.90,15.55,6.90,99.90,742906,32,20127,-71
2020-10-18 16:52:02,19.02,15.68,6.90,99.90,741374,40,20106,-71
2020-10-18 16:52:34,18.85,15.90,6.90,99.90,745018,32,20119,-71
2020-10-18 16:53:05,17.85,15.70,6.90,99.90,741453,40,20134,-71
2020-10-18 16:53:36,18.92,15.20,6.90,99.90,741454,40,20111,-71
2020-10-18 16:54:07,18.77,16.10,6.90,99.90,740231,39,20716,-71
2020-10-18 16:54:38,18.70,15.57,6.90,99.90,743632,39,20179,-71
2020-10-18 16:55:09,19.50,15.93,6.90,99.90,741563,39,20160,-71
2020-10-18 16:55:40,17.52,15.52,6.90,99.90,739633,32,20126,-71
2020-10-18 16:56:10,20.20,16.98,6.90,99.90,739976,40,20158,-71
2020-10-18 16:56:41,22.08,16.38,6.90,99.90,739803,40,20119,-71
2020-10-18 16:57:12,19.75,16.52,6.90,99.90,740531,40,20159,-71
2020-10-18 16:57:42,18.65,16.00,6.90,99.90,739828,40,20107,-71
2020-10-18 16:58:13,21.88,17.38,6.80,99.90,739711,40,20622,-70
2020-10-18 16:58:44,18.92,15.98,6.80,99.90,739290,40,20139,-71
2020-10-18 16:59:14,20.98,16.75,6.80,99.90,737053,40,20249,-71
2020-10-18 16:59:45,19.75,16.67,6.80,99.90,739268,40,20230,-71
2020-10-18 17:00:16,20.83,16.77,6.80,99.90,739395,40,20689,-71
2020-10-18 17:00:46,17.98,15.75,6.80,99.90,739471,40,20936,-71
2020-10-18 17:01:17,22.88,17.30,6.80,99.90,740661,39,20106,-71
2020-10-18 17:01:48,26.05,19.88,6.70,99.90,739459,40,20122,-71
2020-10-18 17:02:18,22.75,17.83,6.70,99.90,739317,40,20718,-71
2020-10-18 17:02:50,23.45,18.30,6.70,99.90,739359,40,20505,-71
2020-10-18 17:03:20,23.40,19.08,6.70,99.90,741039,40,20621,-71
2020-10-18 17:03:51,23.25,19.17,6.60,99.90,739638,39,20123,-71
2020-10-18 17:04:22,24.17,18.38,6.60,99.90,745161,32,20655,-71
2020-10-18 17:04:53,22.17,16.42,6.60,99.90,739457,39,20158,-71
2020-10-18 17:05:23,21.80,17.92,6.60,99.90,741426,40,20147,-71
2020-10-18 17:05:54,22.90,19.05,6.60,99.90,740961,40,20246,-71
2020-10-18 17:06:27,23.20,18.88,6.60,99.90,739239,39,20163,-71
2020-10-18 17:06:58,24.73,20.17,6.50,99.90,739550,40,20138,-71
2020-10-18 17:07:29,24.33,19.50,6.50,99.90,742313,32,20686,-72
2020-10-18 17:07:59,25.80,19.70,6.50,99.90,740163,40,20508,-71
2020-10-18 17:08:30,24.48,19.55,6.50,99.90,740180,40,20512,-71
2020-10-18 17:09:01,23.42,18.92,6.50,99.90,739883,39,20602,-71
2020-10-18 17:09:32,21.40,17.95,6.50,99.90,743641,39,20103,-71
2020-10-18 17:10:03,25.05,21.05,6.50,99.90,743056,39,20181,-71
2020-10-18 17:10:34,22.88,20.05,6.40,99.90,741594,40,20122,-71
2020-10-18 17:11:04,24.98,20.05,6.50,99.90,740529,40,20137,-71
2020-10-18 17:11:35,25.25,20.30,6.40,99.90,739849,40,20134,-71
2020-10-18 17:12:06,22.55,19.92,6.40,99.90,739805,40,20627,-71
2020-10-18 17:12:36,25.83,20.48,6.40,99.90,739786,40,20118,-71
2020-10-18 17:13:07,25.10,20.27,6.40,99.90,739724,40,20662,-71
2020-10-18 17:13:38,20.65,16.33,6.40,99.90,737533,40,20216,-71
2020-10-18 17:14:08,24.40,18.00,6.30,99.90,739832,40,20110,-71
2020-10-18 17:14:39,23.98,18.55,6.30,99.90,741060,39,20543,-71
2020-10-18 17:15:11,21.50,18.65,6.30,99.90,740467,40,20103,-70
2020-10-18 17:15:42,19.05,16.83,6.30,99.90,740517,39,20132,-70
2020-10-18 17:16:13,20.80,16.88,6.30,99.90,741517,40,20561,-71
2020-10-18 17:16:44,19.00,16.02,6.30,99.90,742515,32,20171,-71
2020-10-18 17:17:14,20.77,17.83,6.20,99.90,740211,39,20196,-71
2020-10-18 17:17:45,21.95,18.38,6.20,99.90,739453,40,20626,-71
2020-10-18 17:18:16,23.85,17.52,6.20,99.90,742397,32,20879,-71
2020-10-18 17:18:46,22.42,18.08,6.20,99.90,741111,39,20138,-71
2020-10-18 17:19:18,21.45,17.95,6.20,99.90,741652,40,20095,-71
2020-10-18 17:19:48,23.40,18.88,6.20,99.90,744282,32,20164,-71
2020-10-18 17:20:19,24.13,19.48,6.10,99.90,739251,40,20118,-71
2020-10-18 17:20:50,23.08,18.42,6.10,99.90,737424,40,20111,-71
2020-10-18 17:21:20,21.90,18.40,6.10,99.90,736359,40,20170,-71
2020-10-18 17:21:51,22.10,18.00,6.10,99.90,737505,40,20119,-71
2020-10-18 17:22:22,22.88,18.63,6.10,99.90,739094,40,20119,-71
2020-10-18 17:22:52,23.85,18.58,6.10,99.90,739521,40,20681,-71
2020-10-18 17:23:23,22.83,17.73,6.10,99.90,740251,32,20159,-71
2020-10-18 17:23:54,21.13,17.88,6.10,99.90,737333,40,20976,-71
2020-10-18 17:24:24,23.08,17.88,6.10,99.90,739791,39,20173,-71
2020-10-18 17:24:55,23.13,18.52,6.00,99.90,739205,39,20126,-71
2020-10-18 17:25:26,26.45,19.20,6.00,99.90,741455,40,20114,-71
2020-10-18 17:25:57,24.73,19.38,6.00,99.90,738966,40,20558,-71
2020-10-18 17:26:28,25.23,19.83,6.00,99.90,739397,40,20642,-71
2020-10-18 17:26:59,25.17,18.52,6.00,99.90,739360,40,20543,-71
2020-10-18 17:27:30,21.83,17.73,6.00,99.90,739574,40,20135,-71
2020-10-18 17:28:01,25.13,18.60,6.00,99.90,741095,40,20149,-71
2020-10-18 17:28:32,21.83,17.58,5.90,99.90,741661,40,20157,-70
2020-10-18 17:29:04,22.27,18.13,5.90,99.90,741806,39,20570,-71
2020-10-18 17:29:34,21.70,17.38,5.90,99.90,741057,39,20150,-73
2020-10-18 17:30:06,23.48,18.23,5.90,99.90,741650,39,20577,-71
2020-10-18 17:30:37,26.08,19.38,5.80,99.90,740746,39,20783,-71
2020-10-18 17:31:08,21.90,18.27,5.90,99.90,740700,40,20618,-71
2020-10-18 17:31:39,25.02,19.88,5.80,99.90,741707,40,20167,-71
2020-10-18 17:32:12,24.45,19.50,5.80,99.90,740655,39,20630,-70
2020-10-18 17:32:43,25.52,19.85,5.80,99.90,742174,32,20111,-71
2020-10-18 17:33:13,27.63,22.25,5.80,99.90,741734,39,20126,-70
2020-10-18 17:33:44,27.58,21.58,5.70,99.90,741792,40,20166,-71
2020-10-18 17:34:15,30.80,22.70,5.70,99.90,741706,39,20174,-71
2020-10-18 17:34:46,27.63,20.85,5.70,99.90,741802,40,20125,-71
2020-10-18 17:35:16,31.77,20.75,5.70,99.90,741330,40,20138,-71
2020-10-18 17:35:47,28.83,20.60,5.70,99.90,739760,40,20165,-70
2020-10-18 17:36:19,28.00,21.45,5.60,99.90,741286,40,20798,-71
2020-10-18 17:36:49,24.88,18.75,5.60,99.90,743927,32,20166,-73
2020-10-18 17:37:20,23.55,17.20,5.60,99.90,741458,39,20572,-71
2020-10-18 17:37:51,21.00,16.58,5.60,99.90,740365,40,20180,-71
2020-10-18 17:38:21,19.75,15.55,5.50,99.90,741578,40,20115,-71
2020-10-18 17:38:53,17.42,15.48,5.50,99.90,742161,40,20122,-71
2020-10-18 17:39:23,21.00,16.48,5.50,99.90,746117,32,20200,-71
2020-10-18 17:39:54,18.27,15.10,5.50,99.90,746427,32,20552,-71
2020-10-18 17:40:25,20.17,16.02,5.50,99.90,740008,40,20118,-71
2020-10-18 17:40:55,17.08,13.95,5.40,99.90,740488,40,20115,-71
2020-10-18 17:41:26,21.02,14.80,5.40,99.90,740315,40,20115,-71
2020-10-18 17:41:57,20.80,16.70,5.40,99.90,742021,40,20593,-71
2020-10-18 17:42:27,19.90,16.52,5.40,99.90,742075,39,20172,-70
2020-10-18 17:42:58,20.95,16.90,5.40,99.90,742050,40,20122,-71
2020-10-18 17:43:29,20.63,16.88,5.40,99.90,739913,40,20493,-71
2020-10-18 17:44:00,21.73,16.50,5.40,99.90,739492,40,20122,-70
2020-10-18 17:44:30,21.48,17.88,5.40,99.90,738859,40,20614,-71
2020-10-18 17:45:01,25.25,18.23,5.40,99.90,741004,39,20110,-70
2020-10-18 17:45:32,22.88,18.33,5.30,99.90,740918,40,20119,-71
2020-10-18 17:46:03,23.92,18.25,5.40,99.90,742289,39,20106,-70
2020-10-18 17:46:34,21.55,17.25,5.30,99.90,745225,32,20187,-70
2020-10-18 17:47:05,20.83,16.95,5.30,99.90,741485,39,20724,-71
2020-10-18 17:47:36,22.60,17.17,5.30,99.90,746910,32,20173,-71
2020-10-18 17:48:06,22.77,17.23,5.30,99.90,742330,39,20146,-71
2020-10-18 17:48:37,23.10,18.40,5.30,99.90,742290,40,20130,-71
2020-10-18 17:49:08,21.80,17.30,5.30,99.90,741987,39,20167,-71
2020-10-18 17:49:39,26.90,19.33,5.30,99.90,741978,40,20126,-70
2020-10-18 17:50:09,21.23,17.42,5.30,99.90,741005,40,20114,-70
2020-10-18 17:50:40,23.48,18.17,5.30,99.90,741175,40,20612,-70
2020-10-18 17:51:11,22.38,18.38,5.20,99.90,740406,39,20209,-71
2020-10-18 17:51:42,22.52,18.55,5.30,99.90,739336,40,20291,-71
2020-10-18 17:52:13,22.80,18.25,5.30,99.90,735508,40,20122,-71
2020-10-18 17:52:44,22.90,18.58,5.20,99.90,733869,40,20120,-71
2020-10-18 17:53:15,25.25,19.83,5.30,99.90,734468,32,20143,-71
2020-10-18 17:53:45,27.80,20.98,5.20,99.90,733938,40,20124,-71
2020-10-18 17:54:16,25.35,20.00,5.20,99.90,738015,40,20127,-71
2020-10-18 17:54:47,24.77,18.75,5.30,99.90,738048,40,20143,-71
2020-10-18 17:55:17,25.20,18.52,5.20,99.90,741218,39,20180,-70
2020-10-18 17:55:48,21.55,16.73,5.20,99.90,742388,40,20110,-71
2020-10-18 17:56:19,26.20,19.00,5.20,99.90,742322,39,20122,-71
2020-10-18 17:56:50,23.98,18.38,5.20,99.90,742374,39,20118,-70
2020-10-18 17:57:20,29.88,19.77,5.20,99.90,742242,40,20130,-72
2020-10-18 17:57:51,28.08,20.25,5.10,99.90,742473,39,20559,-71
2020-10-18 17:58:22,27.27,20.27,5.20,99.90,742041,39,20118,-71
2020-10-18 17:58:52,25.30,18.80,5.10,99.90,740838,40,20127,-71
2020-10-18 17:59:23,24.05,17.95,5.10,99.90,738375,40,20251,-71
2020-10-18 17:59:54,25.30,18.52,5.10,99.90,739720,40,20142,-72
2020-10-18 18:00:24,25.63,19.95,5.10,99.90,739907,40,20173,-71
2020-10-18 18:00:55,28.35,20.20,5.10,99.90,737850,40,20119,-71
2020-10-18 18:01:26,28.02,20.88,5.10,99.90,740005,40,20127,-71
2020-10-18 18:01:57,26.20,19.88,5.10,99.90,739920,40,20163,-71
2020-10-18 18:02:28,26.75,19.83,5.10,99.90,739983,40,20156,-71
2020-10-18 18:02:58,27.52,21.15,5.10,99.90,740038,40,20537,-71
2020-10-18 18:03:29,26.83,20.00,5.10,99.90,742082,40,20575,-70
2020-10-18 18:04:00,28.33,21.48,5.10,99.90,742071,40,20609,-72
2020-10-18 18:04:30,31.17,21.73,5.10,99.90,741993,40,20110,-70
2020-10-18 18:05:01,26.45,21.02,5.10,99.90,741838,40,20130,-71
2020-10-18 18:05:32,30.55,21.88,5.10,99.90,739045,40,20528,-71
2020-10-18 18:06:06,28.02,21.77,5.00,99.90,738845,40,20115,-71
2020-10-18 18:06:38,25.42,17.70,5.00,99.90,738054,32,20119,-71
2020-10-18 18:07:09,31.33,21.27,5.00,99.90,741764,32,20111,-70
2020-10-18 18:07:39,27.42,21.13,5.00,99.90,739447,40,20558,-70
2020-10-18 18:08:10,31.73,22.13,5.00,99.90,737692,40,20110,-71
2020-10-18 18:08:41,33.50,21.88,5.00,99.90,737926,40,20809,-70
2020-10-18 18:09:13,28.55,21.92,5.00,99.90,738752,40,20123,-71
2020-10-18 18:09:43,27.63,20.58,5.00,99.90,744676,32,20742,-71
2020-10-18 18:10:14,27.55,20.65,5.00,99.90,742013,39,20122,-71
2020-10-18 18:10:45,31.40,21.05,5.00,99.90,742504,39,20121,-71
2020-10-18 18:11:15,33.28,22.15,4.90,99.90,742343,39,20126,-70
2020-10-18 18:11:46,30.65,22.35,4.90,99.90,742372,40,20157,-71
2020-10-18 18:12:17,27.15,20.90,4.90,99.90,742488,39,20177,-72
2020-10-18 18:12:48,29.50,21.00,4.90,99.90,742480,40,20123,-70
2020-10-18 18:13:18,29.02,20.23,4.90,99.90,742296,40,20548,-70
2020-10-18 18:13:50,28.60,20.65,4.90,99.90,740005,40,20126,-71
2020-10-18 18:14:20,26.27,20.25,4.80,99.90,738726,40,20701,-71
2020-10-18 18:14:51,26.02,19.80,4.80,99.90,739731,40,20130,-70
2020-10-18 18:15:22,32.38,21.60,4.80,99.90,739576,40,20609,-71
2020-10-18 18:15:52,29.42,19.42,4.80,99.90,740316,40,20148,-71
2020-10-18 18:16:23,30.67,20.83,4.80,99.90,741741,39,20168,-70
2020-10-18 18:16:54,31.77,21.70,4.80,99.90,740037,40,20563,-72
2020-10-18 18:17:25,30.25,21.15,4.80,99.90,739773,40,20126,-71
2020-10-18 18:17:55,29.52,21.20,4.80,99.90,739098,40,20726,-70
2020-10-18 18:18:26,31.02,21.05,4.80,99.90,738560,40,20149,-71
2020-10-18 18:18:57,32.35,21.50,4.80,99.90,740028,40,20127,-71
2020-10-18 18:19:27,29.38,21.92,4.80,99.90,741025,40,20228,-72
2020-10-18 18:19:58,33.35,23.65,4.80,99.90,738047,40,20115,-71
2020-10-18 18:20:29,33.55,22.80,4.80,99.90,738294,40,20550,-72
2020-10-18 18:21:02,34.42,22.98,4.80,99.90,737535,40,20112,-71
2020-10-18 18:21:33,28.92,21.83,4.80,99.90,738458,32,20601,-71
2020-10-18 18:22:04,30.90,22.58,4.80,99.90,738252,40,20161,-70
2020-10-18 18:22:34,31.23,21.58,4.80,99.90,740197,40,20121,-70
2020-10-18 18:23:05,29.83,21.65,4.80,99.90,742015,40,20123,-70
2020-10-18 18:23:36,29.83,21.45,4.70,99.90,740001,40,20127,-71
2020-10-18 18:24:08,29.42,22.05,4.80,99.90,741976,39,20123,-71
2020-10-18 18:24:38,30.00,21.05,4.70,99.90,746451,32,20607,-71
2020-10-18 18:25:13,31.52,22.08,4.80,99.90,741820,39,20130,-71
2020-10-18 18:25:44,31.45,23.55,4.80,99.90,743492,32,20364,-71
2020-10-18 18:26:15,35.30,23.50,4.80,99.90,742059,39,20169,-71
2020-10-18 18:26:45,28.92,21.10,4.80,99.90,742079,40,20118,-71
2020-10-18 18:27:16,27.83,21.10,4.80,99.90,741985,40,20122,-72
2020-10-18 18:27:47,29.60,21.98,4.80,99.90,740157,40,20124,-71
2020-10-18 18:28:17,29.08,20.33,4.80,99.90,742074,40,20119,-71
2020-10-18 18:28:48,30.08,21.90,4.80,99.90,747215,32,20781,-71
2020-10-18 18:29:19,30.35,20.70,4.80,99.90,741531,40,20117,-71
2020-10-18 18:29:50,27.55,21.05,4.80,99.90,740412,39,20118,-72
2020-10-18 18:30:21,31.83,23.33,4.80,99.90,741680,39,20190,-71
2020-10-18 18:30:53,29.77,21.90,4.80,99.90,740742,40,20154,-72
2020-10-18 18:31:23,27.10,20.30,4.80,99.90,741377,32,20166,-72
2020-10-18 18:31:54,29.48,21.15,4.80,99.90,741669,40,20526,-71
2020-10-18 18:32:25,29.42,21.33,4.80,99.90,739890,40,20111,-71
2020-10-18 18:32:55,27.08,21.58,4.80,99.90,739940,40,20123,-71
2020-10-18 18:33:27,33.85,22.77,4.80,99.90,739637,40,20146,-71
2020-10-18 18:33:58,29.23,21.65,4.80,99.90,740100,40,20207,-71
2020-10-18 18:34:29,30.23,21.25,4.80,99.90,743193,32,20115,-72
2020-10-18 18:34:59,32.58,22.08,4.80,99.90,739078,40,20119,-71
2020-10-18 18:35:30,28.02,21.10,4.80,99.90,737421,40,20632,-71
2020-10-18 18:36:01,30.77,22.23,4.80,99.90,737054,40,20111,-71
2020-10-18 18:36:32,30.80,22.35,4.80,99.90,739879,40,20193,-71
2020-10-18 18:37:02,32.00,22.52,4.80,99.90,740469,40,20123,-71
2020-10-18 18:37:34,28.85,22.20,4.80,99.90,740120,40,20102,-71
2020-10-18 18:38:11,30.83,23.42,4.80,99.90,739826,40,20145,-71
2020-10-18 18:38:42,33.58,23.38,4.80,99.90,739993,40,20099,-71
2020-10-18 18:39:13,29.23,20.95,4.80,99.90,740438,40,20122,-71
2020-10-18 18:39:45,32.15,22.85,4.80,99.90,742096,40,20119,-71
2020-10-18 18:40:16,32.78,22.92,4.80,99.90,742261,39,20641,-71
2020-10-18 18:40:48,35.45,24.15,4.80,99.90,742266,40,20099,-71
2020-10-18 18:41:19,33.42,23.90,4.80,99.90,743500,32,20676,-71
2020-10-18 18:41:50,40.47,23.52,4.80,99.90,742944,32,20126,-71
2020-10-18 18:42:21,32.40,22.80,4.80,99.90,738903,39,20554,-71
2020-10-18 18:42:51,33.25,23.73,4.80,99.90,739628,40,20146,-71
2020-10-18 18:43:22,33.00,23.52,4.80,99.90,740255,32,20596,-71
2020-10-18 18:43:53,32.75,22.90,4.80,99.90,740216,40,20147,-72
2020-10-18 18:44:23,34.55,23.23,4.80,99.90,741250,39,20126,-71
2020-10-18 18:44:54,31.35,22.63,4.80,99.90,741642,39,20616,-71
2020-10-18 18:45:25,29.67,21.13,4.80,99.90,741697,39,20135,-71
2020-10-18 18:45:55,31.02,20.98,4.70,99.90,739853,40,20123,-72
2020-10-18 18:46:26,29.83,20.65,4.80,99.90,739781,40,20340,-71
2020-10-18 18:46:57,29.30,20.30,4.70,99.90,736038,40,20453,-72
2020-10-18 18:47:27,29.13,19.70,4.70,99.90,737930,40,20119,-71
2020-10-18 18:47:58,27.23,20.08,4.70,99.90,735767,40,20159,-71
2020-10-18 18:48:29,26.60,19.90,4.70,99.90,735979,40,20205,-72
2020-10-18 18:49:00,27.98,20.30,4.70,99.90,739819,40,20832,-71
2020-10-18 18:49:30,28.80,20.85,4.70,99.90,739861,40,20144,-71
2020-10-18 18:50:01,30.38,20.35,4.70,99.90,740177,40,20122,-71
2020-10-18 18:50:32,27.95,20.00,4.70,99.90,741446,40,20581,-71
2020-10-18 18:51:03,26.42,18.35,4.70,99.90,737664,40,20127,-71
2020-10-18 18:51:33,24.40,18.25,4.70,99.90,738636,40,20252,-72
2020-10-18 18:52:05,28.02,20.58,4.70,99.90,739323,40,20129,-71
2020-10-18 18:52:35,30.33,20.67,4.70,99.90,740264,32,20127,-71
2020-10-18 18:53:06,28.38,21.27,4.70,99.90,740653,39,20491,-71
2020-10-18 18:53:37,25.20,19.30,4.70,99.90,742740,39,20193,-72
2020-10-18 18:54:08,29.90,21.98,4.70,99.90,742199,40,20276,-72
2020-10-18 18:54:38,28.23,21.42,4.70,99.90,742401,40,20130,-71
2020-10-18 18:55:09,24.67,20.25,4.70,99.90,742033,39,20142,-71
2020-10-18 18:55:40,28.42,21.33,4.70,99.90,742361,40,20123,-71
2020-10-18 18:56:11,26.42,20.40,4.80,99.90,742202,39,20123,-71
2020-10-18 18:56:42,29.90,21.52,4.80,99.90,741160,39,20115,-72
2020-10-18 18:57:13,33.25,21.88,4.80,99.90,741198,32,20173,-71
2020-10-18 18:57:44,30.27,22.70,4.80,99.90,742240,40,20207,-71
2020-10-18 18:58:15,37.45,26.42,4.80,99.90,741854,39,20231,-71
2020-10-18 18:58:46,33.85,25.35,4.80,99.90,742287,39,20114,-71
2020-10-18 18:59:17,30.92,23.67,4.80,99.90,741306,39,20126,-71
2020-10-18 18:59:48,37.25,26.85,4.80,99.90,740239,40,20201,-71
2020-10-18 19:00:18,38.30,27.02,4.80,99.90,741430,39,20220,-71
2020-10-18 19:00:49,37.60,26.15,4.80,99.90,739906,40,20162,-71
2020-10-18 19:01:20,36.17,25.45,4.80,99.90,737657,40,20131,-71
2020-10-18 19:01:50,29.13,22.45,4.90,99.90,737920,40,20597,-72
2020-10-18 19:02:21,30.02,22.95,4.90,99.90,737957,40,20246,-73
2020-10-18 19:02:52,31.85,23.77,4.80,99.90,739904,40,20178,-71
2020-10-18 19:03:22,32.22,24.88,4.90,99.90,740109,40,20785,-71
2020-10-18 19:03:53,34.10,25.40,4.80,99.90,740257,40,20118,-71
2020-10-18 19:04:24,31.52,23.38,4.90,99.90,741849,32,20106,-70
2020-10-18 19:04:55,32.50,22.65,4.90,99.90,741411,40,20158,-72
2020-10-18 19:05:25,37.20,23.45,4.90,99.90,740653,40,20134,-72
2020-10-18 19:05:56,31.83,21.70,4.90,99.90,739904,39,20216,-73
2020-10-18 19:06:27,28.30,20.45,4.90,99.90,741813,40,20122,-71
2020-10-18 19:06:57,28.00,20.88,4.90,99.90,739977,39,20166,-70
2020-10-18 19:07:28,30.23,20.38,4.90,99.90,739886,40,20543,-71
2020-10-18 19:07:59,24.73,19.00,4.90,99.90,741888,39,20114,-72
2020-10-18 19:08:30,28.65,19.67,4.90,99.90,739960,40,20618,-71
2020-10-18 19:09:00,27.48,20.50,4.90,99.90,740340,39,20138,-72
2020-10-18 19:09:31,29.95,19.70,4.90,99.90,744148,39,20122,-71
2020-10-18 19:10:03,27.35,20.38,4.90,99.90,744389,39,20130,-71
2020-10-18 19:10:33,29.98,20.52,4.90,99.90,744617,39,20755,-71
2020-10-18 19:11:04,31.02,22.83,4.90,99.90,744268,39,20130,-71
2020-10-18 19:11:35,30.00,22.42,4.90,99.90,743256,39,20587,-71
2020-10-18 19:12:05,29.35,21.52,4.90,99.90,739440,39,20135,-71
2020-10-18 19:12:37,33.28,23.50,4.90,99.90,740987,40,20679,-71
2020-10-18 19:13:08,34.28,25.80,4.90,99.90,741034,32,20126,-72
2020-10-18 19:13:39,40.25,28.42,4.90,99.90,739889,40,20122,-70
2020-10-18 19:14:09,43.33,30.45,4.90,99.90,737728,40,20150,-71
2020-10-18 19:14:42,40.13,29.17,4.90,99.90,740015,40,20170,-73
2020-10-18 19:15:16,35.53,26.08,4.90,99.90,740810,32,20130,-72
2020-10-18 19:15:46,37.50,28.05,4.90,99.90,739104,40,20129,-71
2020-10-18 19:16:17,37.28,27.73,4.90,99.90,739144,40,20565,-71
2020-10-18 19:16:48,31.67,25.27,5.00,99.90,739932,40,20107,-72
2020-10-18 19:17:27,34.83,26.55,5.00,99.90,738277,40,20107,-71
2020-10-18 19:17:59,35.58,27.73,5.00,99.90,741539,32,20130,-72
2020-10-18 19:18:30,44.45,30.60,5.00,99.90,742218,32,20118,-72
2020-10-18 19:19:00,43.97,32.28,5.00,99.90,740537,40,20197,-71
2020-10-18 19:19:31,45.60,32.35,5.00,99.90,741430,40,20111,-71
2020-10-18 19:20:07,41.38,30.73,5.00,99.90,740149,40,20115,-71
2020-10-18 19:20:38,42.33,29.88,5.00,99.90,742030,39,20127,-71
2020-10-18 19:21:09,42.70,30.17,5.00,99.90,740119,40,20122,-72
2020-10-18 19:21:39,40.22,29.10,5.00,99.90,741197,40,20154,-72
2020-10-18 19:22:10,37.28,28.48,5.00,99.90,740828,40,20162,-72
2020-10-18 19:22:41,38.03,28.75,5.10,99.90,741965,40,20130,-71
2020-10-18 19:23:12,41.53,29.55,5.10,99.90,743344,32,20107,-72
2020-10-18 19:23:42,37.67,29.42,5.10,99.90,739866,40,20216,-71
2020-10-18 19:24:13,40.83,29.67,5.10,99.90,738596,40,20577,-71
2020-10-18 19:24:44,40.33,30.63,5.10,99.90,739901,40,20115,-71
2020-10-18 19:25:20,39.78,28.52,5.10,99.90,742133,32,20154,-71
2020-10-18 19:25:51,40.17,29.65,5.10,99.90,741811,40,20130,-71
2020-10-18 19:26:22,43.45,32.05,5.10,99.90,741015,39,20252,-71
2020-10-18 19:26:53,44.67,32.75,5.20,99.90,741100,40,20235,-72
2020-10-18 19:27:24,45.30,32.30,5.20,99.90,741712,39,20534,-72
2020-10-18 19:27:57,38.97,30.23,5.20,99.90,740048,40,20133,-72
2020-10-18 19:28:28,43.65,31.38,5.20,99.90,742597,32,20594,-71
2020-10-18 19:28:58,44.97,31.85,5.20,99.90,741916,39,20103,-71
2020-10-18 19:29:29,47.05,33.72,5.20,99.90,741896,39,20640,-71
2020-10-18 19:30:00,44.05,33.08,5.20,99.90,742247,39,20126,-71
2020-10-18 19:30:31,46.90,32.50,5.20,99.90,740978,40,20111,-71
2020-10-18 19:31:01,44.25,33.20,5.30,99.90,737820,40,20593,-71
2020-10-18 19:31:32,49.33,35.47,5.30,99.90,739733,40,20114,-71
2020-10-18 19:32:03,49.60,34.17,5.30,99.90,736089,40,20147,-71
2020-10-18 19:32:33,47.10,34.13,5.30,99.90,739533,40,20124,-71
2020-10-18 19:33:04,48.45,35.03,5.30,99.90,738221,40,20135,-71
2020-10-18 19:33:35,48.75,34.20,5.30,99.90,737892,40,20189,-71
2020-10-18 19:34:05,47.75,34.83,5.30,99.90,740478,40,20569,-71
2020-10-18 19:34:36,49.35,35.83,5.30,99.90,740039,40,20103,-71
2020-10-18 19:35:08,47.95,33.78,5.30,99.90,740523,39,20119,-71
2020-10-18 19:35:38,49.83,33.03,5.30,99.90,744641,32,20212,-71
2020-10-18 19:36:09,46.45,34.72,5.30,99.90,742025,39,20206,-71
2020-10-18 19:36:40,49.88,35.50,5.30,99.90,741219,39,20130,-71
2020-10-18 19:37:11,47.10,33.92,5.30,99.90,741800,39,20103,-71
2020-10-18 19:37:41,51.10,35.22,5.40,99.90,741886,39,20132,-71
2020-10-18 19:38:13,48.83,34.30,5.40,99.90,738598,40,20122,-71
2020-10-18 19:38:44,52.67,35.97,5.40,99.90,739381,40,20577,-73
2020-10-18 19:39:15,51.85,34.45,5.40,99.90,738966,40,20201,-71
2020-10-18 19:39:46,43.88,30.60,5.40,99.90,739116,40,20197,-71
2020-10-18 19:40:20,48.65,33.97,5.40,99.90,740380,40,20216,-70
2020-10-18 19:40:50,47.42,33.47,5.40,99.90,742841,32,20454,-71
2020-10-18 19:41:21,40.05,31.08,5.40,99.90,741234,39,20114,-72
2020-10-18 19:41:52,47.90,33.08,5.40,99.90,740173,40,20159,-71
2020-10-18 19:42:22,42.05,31.80,5.40,99.90,741700,39,20141,-72
2020-10-18 19:42:53,47.95,34.08,5.50,99.90,740151,40,20126,-71
2020-10-18 19:43:24,47.22,34.50,5.50,99.90,741817,40,20143,-71
2020-10-18 19:43:54,52.97,34.15,5.50,99.90,741526,40,20103,-72
2020-10-18 19:44:25,48.05,34.00,5.40,99.90,739707,40,20123,-71
2020-10-18 19:44:56,47.70,35.20,5.50,99.90,740982,40,20176,-71
2020-10-18 19:45:27,50.53,34.80,5.50,99.90,741800,40,20127,-71
2020-10-18 19:45:58,49.50,34.10,5.50,99.90,741889,32,20139,-72
2020-10-18 19:46:28,54.35,34.65,5.50,99.90,741022,40,20126,-71
2020-10-18 19:46:59,51.60,35.50,5.50,99.90,742031,39,20143,-71
2020-10-18 19:47:30,46.38,33.28,5.50,99.90,742022,40,20523,-72
2020-10-18 19:48:01,48.10,33.35,5.50,99.90,741885,40,20119,-72
2020-10-18 19:48:31,50.78,33.72,5.50,99.90,741897,40,20155,-72
2020-10-18 19:49:02,47.38,32.95,5.50,99.90,741838,40,20742,-71
2020-10-18 19:49:33,49.30,31.50,5.50,99.90,740785,32,20785,-71
2020-10-18 19:50:05,46.75,32.15,5.50,99.90,739648,39,20205,-71
2020-10-18 19:50:36,45.63,29.98,5.50,99.90,743799,32,20130,-71
2020-10-18 19:51:07,44.58,31.20,5.50,99.90,740906,39,20115,-71
2020-10-18 19:51:38,43.88,30.10,5.50,99.90,739760,40,20627,-71
2020-10-18 19:52:08,38.92,30.25,5.50,99.90,740660,39,20588,-71
2020-10-18 19:52:39,38.13,29.63,5.50,99.90,741546,40,20184,-71
2020-10-18 19:53:10,44.70,29.77,5.50,99.90,739759,40,20775,-72
2020-10-18 19:53:40,36.17,27.27,5.50,99.90,739919,40,20142,-73
2020-10-18 19:54:11,42.35,29.70,5.50,99.90,739846,40,20130,-71
2020-10-18 19:54:42,39.97,28.60,5.50,99.90,741985,40,20231,-71
2020-10-18 19:55:13,41.55,31.00,5.50,99.90,742085,40,20123,-72
2020-10-18 19:55:43,44.40,30.80,5.50,99.90,740882,40,20160,-72
2020-10-18 19:56:15,44.35,29.52,5.50,99.90,739999,40,20128,-71
2020-10-18 19:56:46,42.50,29.75,5.50,99.90,740669,32,20530,-72
2020-10-18 19:57:17,45.17,29.75,5.50,99.90,737798,40,20131,-72
2020-10-18 19:57:48,43.55,30.90,5.50,99.90,735724,40,20127,-71
2020-10-18 19:58:18,42.45,31.23,5.50,99.90,736709,40,20663,-71
2020-10-18 19:58:49,40.90,28.17,5.50,99.90,739854,40,20166,-71
2020-10-18 19:59:20,39.70,29.40,5.50,99.90,739653,40,20169,-72
2020-10-18 19:59:51,43.78,30.60,5.60,99.90,740258,40,20152,-71
2020-10-18 20:00:22,41.72,30.75,5.50,99.90,741084,32,20122,-72
2020-10-18 20:00:52,37.00,28.25,5.60,99.90,740913,39,20144,-72
2020-10-18 20:01:23,41.40,30.60,5.60,99.90,741358,40,20198,-71
2020-10-18 20:01:54,42.65,30.38,5.60,99.90,741006,40,20515,-72
2020-10-18 20:02:24,35.83,26.98,5.60,99.90,739502,40,20209,-72
2020-10-18 20:02:56,38.70,28.58,5.60,99.90,739754,40,20122,-71
2020-10-18 20:03:26,39.95,30.30,5.60,99.90,739795,40,20111,-71
2020-10-18 20:03:57,40.33,28.90,5.60,99.90,737719,40,20130,-72
2020-10-18 20:04:28,34.92,26.13,5.60,99.90,738262,40,20162,-71
2020-10-18 20:04:58,37.90,29.75,5.60,99.90,739438,39,20146,-70
2020-10-18 20:05:29,40.60,29.85,5.60,99.90,736639,40,20663,-72
2020-10-18 20:06:00,37.85,27.83,5.70,99.90,741227,40,20152,-71
2020-10-18 20:06:31,41.13,30.23,5.60,99.90,739587,40,20155,-72
2020-10-18 20:07:02,38.95,28.67,5.60,99.90,738143,40,20120,-71
2020-10-18 20:07:33,40.05,28.55,5.70,99.90,739619,39,20150,-72
2020-10-18 20:08:04,38.75,29.63,5.60,99.90,738978,40,20217,-72
2020-10-18 20:08:35,37.20,28.98,5.70,99.90,739147,32,20119,-71
2020-10-18 20:09:06,39.20,29.23,5.70,99.90,740183,40,20130,-71
2020-10-18 20:09:38,41.30,29.27,5.70,99.90,739050,40,20114,-71
2020-10-18 20:10:09,39.80,28.85,5.70,99.90,742289,32,20102,-72
2020-10-18 20:10:39,37.83,28.70,5.70,99.90,741596,39,20134,-71
2020-10-18 20:11:10,41.28,30.27,5.70,99.90,740642,40,20143,-72
2020-10-18 20:11:41,40.22,29.77,5.70,99.90,741867,40,20154,-72
2020-10-18 20:12:11,39.30,30.27,5.70,99.90,741833,39,20110,-71
2020-10-18 20:12:42,42.30,30.38,5.70,99.90,742230,40,20114,-71
2020-10-18 20:13:15,41.85,30.10,5.80,99.90,742057,39,20148,-72
2020-10-18 20:13:45,42.05,30.00,5.80,99.90,741668,40,20185,-72
2020-10-18 20:14:16,39.75,29.58,5.80,99.90,741506,40,20133,-71
2020-10-18 20:14:47,40.38,29.60,5.70,99.90,741760,39,20118,-71
2020-10-18 20:15:17,38.22,28.20,5.80,99.90,741389,40,20111,-72
2020-10-18 20:15:48,32.92,26.73,5.80,99.90,739324,40,20153,-72
2020-10-18 20:16:19,43.60,29.00,5.80,99.90,739821,40,20098,-71
2020-10-18 20:16:50,39.75,29.50,5.80,99.90,740537,32,20122,-72
2020-10-18 20:17:22,39.83,28.35,5.80,99.90,739632,40,20726,-72
2020-10-18 20:17:53,39.60,27.42,5.80,99.90,739925,40,20135,-72
2020-10-18 20:18:24,37.67,27.33,5.80,99.90,741751,39,20138,-72
2020-10-18 20:18:54,37.55,28.10,5.80,99.90,741570,39,20147,-73
2020-10-18 20:19:25,38.75,28.38,5.80,99.90,741290,40,20126,-71
2020-10-18 20:19:56,41.38,29.92,5.80,99.90,739466,40,20144,-71
2020-10-18 20:20:27,40.75,28.40,5.80,99.90,737877,40,20166,-71
2020-10-18 20:20:57,34.63,27.10,5.80,99.90,738182,40,20119,-71
2020-10-18 20:21:28,45.33,29.98,5.80,99.90,735543,40,20116,-72
2020-10-18 20:21:59,42.10,29.25,5.80,99.90,738059,40,20111,-72
2020-10-18 20:22:29,37.78,27.90,5.80,99.90,737873,40,20962,-73
2020-10-18 20:23:00,38.40,27.45,5.80,99.90,739709,40,20205,-72
2020-10-18 20:23:31,42.28,29.25,5.80,99.90,740542,40,20119,-71
2020-10-18 20:24:01,41.10,28.88,5.80,99.90,741686,39,20130,-71
2020-10-18 20:24:32,38.72,28.80,5.80,99.90,741894,40,20122,-71
2020-10-18 20:25:05,36.15,26.95,5.80,99.90,741525,39,20114,-71
2020-10-18 20:25:35,39.05,28.25,5.80,99.90,742831,32,20628,-73
2020-10-18 20:26:06,37.97,27.65,5.80,99.90,740511,39,20134,-71
2020-10-18 20:26:37,38.90,27.67,5.80,99.90,742260,32,20103,-71
2020-10-18 20:27:08,39.28,29.27,5.90,99.90,741953,39,20135,-71
2020-10-18 20:27:39,39.20,29.13,5.80,99.90,745303,32,20107,-71
2020-10-18 20:28:10,39.15,29.30,5.90,99.90,739660,40,20131,-71
2020-10-18 20:28:40,36.88,28.17,5.90,99.90,737809,40,20137,-71
2020-10-18 20:29:11,42.20,30.08,5.90,99.90,737570,40,20261,-74
2020-10-18 20:29:42,40.95,29.65,5.90,99.90,739930,40,20115,-72
2020-10-18 20:30:13,41.47,30.77,5.90,99.90,741769,40,20570,-72
2020-10-18 20:30:44,46.90,31.83,5.90,99.90,741840,40,20099,-72
2020-10-18 20:31:15,38.22,28.85,5.90,99.90,740636,32,20119,-71
2020-10-18 20:31:46,38.33,27.98,5.90,99.90,740602,32,20158,-71
2020-10-18 20:32:17,38.13,26.90,5.90,99.90,741116,39,20145,-72
2020-10-18 20:32:48,38.75,27.90,6.00,99.90,738861,40,20635,-71
2020-10-18 20:33:19,36.63,26.85,6.00,99.90,737544,40,20111,-71
2020-10-18 20:33:50,37.10,27.55,6.00,99.90,738073,40,20116,-71
2020-10-18 20:34:20,40.33,28.15,6.00,99.90,739261,32,20220,-71
2020-10-18 20:34:51,37.45,27.52,6.00,99.90,739664,40,20167,-71
2020-10-18 20:35:22,38.85,28.98,6.00,99.90,741548,40,20150,-72
2020-10-18 20:35:53,36.92,27.52,6.00,99.90,740130,39,20114,-71
2020-10-18 20:36:24,38.40,28.10,6.00,99.90,741935,40,20110,-72
2020-10-18 20:36:54,38.08,28.45,6.00,99.90,739427,40,20092,-71
2020-10-18 20:37:25,37.45,28.15,6.00,99.90,740751,40,20147,-71
2020-10-18 20:37:56,36.58,26.05,6.00,99.90,741765,40,20118,-71
2020-10-18 20:38:26,36.28,26.67,6.00,99.90,739960,40,20542,-71
2020-10-18 20:38:57,37.72,28.20,6.00,99.90,739823,40,20115,-71
2020-10-18 20:39:28,38.25,27.05,6.00,99.90,740082,40,20653,-71
2020-10-18 20:39:58,35.10,27.55,6.00,99.90,739753,40,20130,-72
2020-10-18 20:40:29,40.70,28.70,6.00,99.90,739758,40,20170,-71
2020-10-18 20:41:00,38.75,27.75,6.00,99.90,740042,40,20108,-72
2020-10-18 20:41:30,40.53,28.85,6.00,99.90,739961,39,20130,-71
2020-10-18 20:42:01,40.17,29.35,6.00,99.90,740046,39,20134,-71
2020-10-18 20:42:32,38.83,28.13,6.00,99.90,739749,40,20118,-71
2020-10-18 20:43:02,35.67,26.17,6.00,99.90,739707,40,20114,-71
2020-10-18 20:43:33,37.65,27.40,6.00,99.90,739773,40,20172,-71
2020-10-18 20:44:04,40.53,28.63,6.00,99.90,741885,40,20134,-71
2020-10-18 20:44:35,36.55,27.60,6.10,99.90,741607,40,20542,-71
2020-10-18 20:45:24,37.55,27.42,6.10,99.90,739596,40,20164,-71
2020-10-18 20:45:55,37.67,26.60,6.10,99.90,740448,32,20123,-72
2020-10-18 20:46:25,36.58,25.98,6.10,99.90,737257,40,20159,-71
2020-10-18 20:46:56,33.45,25.73,6.10,99.90,739868,40,20137,-71
2020-10-18 20:47:27,33.88,25.02,6.10,99.90,738384,40,20143,-71
2020-10-18 20:48:00,33.35,25.98,6.10,99.90,735741,40,20199,-72
2020-10-18 20:48:31,34.95,26.67,6.10,99.90,737791,32,20144,-71
2020-10-18 20:49:01,37.85,26.08,6.10,99.90,737707,40,20173,-72
2020-10-18 20:49:32,36.70,26.88,6.10,99.90,737808,40,20103,-71
2020-10-18 20:50:03,38.97,27.15,6.10,99.90,738427,40,20568,-71
2020-10-18 20:50:34,36.40,27.23,6.10,99.90,740811,40,20101,-71
2020-10-18 20:51:04,36.60,27.83,6.10,99.90,741790,40,20122,-71
2020-10-18 20:51:35,37.08,27.13,6.10,99.90,743533,32,20892,-71
2020-10-18 20:52:06,36.05,26.40,6.10,99.90,739942,40,20150,-71
2020-10-18 20:52:36,36.92,26.95,6.00,99.90,740075,40,20126,-71
2020-10-18 20:53:08,31.85,24.52,6.10,99.90,740854,39,20461,-71
2020-10-18 20:53:39,37.65,26.20,6.10,99.90,742469,32,20134,-71
2020-10-18 20:54:10,34.28,25.85,6.10,99.90,742210,32,20103,-71
2020-10-18 20:54:41,37.33,26.67,6.10,99.90,741868,40,20150,-72
2020-10-18 20:55:12,37.05,27.23,6.10,99.90,741082,40,20150,-72
2020-10-18 20:55:43,39.22,26.73,6.10,99.90,741144,40,20126,-71
2020-10-18 20:56:14,38.47,27.98,6.10,99.90,741470,40,20134,-72
2020-10-18 20:56:44,40.63,28.08,6.10,99.90,737624,40,20116,-72
2020-10-18 20:57:15,37.28,27.25,6.00,99.90,738193,40,20169,-72
2020-10-18 20:57:46,38.70,27.92,6.00,99.90,739932,40,20127,-71
2020-10-18 20:58:17,39.35,29.02,6.10,99.90,739219,40,20134,-71
2020-10-18 20:58:47,38.88,28.00,6.10,99.90,741303,40,20145,-72
2020-10-18 20:59:18,36.20,27.10,6.10,99.90,739290,40,20119,-71
2020-10-18 20:59:49,35.90,27.42,6.10,99.90,739789,40,20107,-71
2020-10-18 21:00:37,38.55,27.88,6.00,99.90,741561,40,20157,-73
2020-10-18 21:01:08,40.22,28.13,6.10,99.90,741504,40,20113,-72
2020-10-18 21:01:39,35.85,26.42,6.10,99.90,740751,40,20212,-70
2020-10-18 21:02:09,38.10,26.60,6.10,99.90,739459,40,20143,-70
2020-10-18 21:02:40,34.42,26.05,6.10,99.90,739629,40,20135,-70
2020-10-18 21:03:22,35.08,26.05,6.10,99.90,740209,39,20126,-71
2020-10-18 21:03:53,35.67,24.77,6.10,99.90,746178,32,20111,-70
2020-10-18 21:04:23,35.17,25.52,6.10,99.90,739527,40,20118,-70
2020-10-18 21:04:54,38.70,25.85,6.10,99.90,741472,39,20146,-70
2020-10-18 21:05:25,33.47,25.98,6.10,99.90,741135,40,20153,-72
2020-10-18 21:05:58,35.55,27.40,6.10,99.90,741964,39,20599,-71
2020-10-18 21:06:28,36.17,25.98,6.10,99.90,741328,39,20127,-70
2020-10-18 21:06:59,36.88,26.30,6.10,99.90,740223,40,20167,-70
2020-10-18 21:07:30,39.20,26.63,6.10,99.90,741512,40,20119,-71
2020-10-18 21:08:01,34.08,23.90,6.10,99.90,741076,39,20495,-72
2020-10-18 21:08:31,31.83,24.60,6.10,99.90,741823,39,20118,-72
2020-10-18 21:09:03,37.25,25.85,6.10,99.90,741110,39,20156,-72
2020-10-18 21:09:34,35.90,24.83,6.10,99.90,744906,32,20114,-72
2020-10-18 21:10:05,32.10,24.67,6.00,99.90,739882,40,20134,-72
2020-10-18 21:10:45,37.15,25.20,6.00,99.90,739746,40,20192,-72
2020-10-18 21:11:16,36.85,25.48,6.00,99.90,741174,32,20164,-72
2020-10-18 21:11:46,34.33,23.83,6.00,99.90,739147,40,20153,-72
2020-10-18 21:12:17,34.08,24.50,6.00,99.90,738191,40,20153,-72
2020-10-18 21:12:48,35.92,24.95,5.90,99.90,737738,40,20161,-72
2020-10-18 21:13:23,37.92,24.40,5.90,99.90,739846,40,20208,-72
2020-10-18 21:13:54,30.15,21.85,5.90,99.90,744982,32,20388,-72
2020-10-18 21:14:25,35.65,24.65,5.90,99.90,740364,40,20122,-72
2020-10-18 21:14:55,30.02,22.08,5.90,99.90,739757,39,20138,-72
2020-10-18 21:15:26,33.65,23.77,5.80,99.90,741921,40,20107,-72
2020-10-18 21:15:58,32.05,22.98,5.80,99.90,739758,40,20127,-72
2020-10-18 21:16:29,29.27,22.08,5.80,99.90,739526,40,20139,-72
2020-10-18 21:16:59,29.58,22.38,5.80,99.90,738553,39,20172,-72
2020-10-18 21:17:30,31.45,21.55,5.80,99.90,738525,40,20190,-72
2020-10-18 21:18:00,27.63,21.00,5.80,99.90,739419,40,20111,-72
2020-10-18 21:18:32,31.55,22.08,5.80,99.90,739866,40,20126,-72
2020-10-18 21:19:03,28.30,21.88,5.80,99.90,737833,40,20147,-72
2020-10-18 21:19:34,27.55,21.13,5.80,99.90,740043,40,20572,-72
2020-10-18 21:20:05,28.17,21.10,5.80,99.90,741880,39,20123,-72
2020-10-18 21:20:35,30.80,21.00,5.70,99.90,741895,40,20209,-72
2020-10-18 21:21:06,28.77,22.05,5.70,99.90,741717,39,20626,-72
2020-10-18 21:21:37,33.28,23.90,5.70,99.90,741881,40,21083,-72
2020-10-18 21:22:07,34.67,23.38,5.70,99.90,741886,40,20836,-72
2020-10-18 21:22:38,30.65,22.10,5.70,99.90,741935,40,20274,-72
2020-10-18 21:23:10,30.08,22.17,5.70,99.90,741730,40,20113,-72
2020-10-18 21:23:41,30.55,22.58,5.70,99.90,743341,32,20146,-72
2020-10-18 21:24:12,31.88,22.55,5.70,99.90,740397,40,20118,-72
2020-10-18 21:24:43,32.88,23.48,5.70,99.90,742290,40,20123,-72
2020-10-18 21:25:14,36.60,23.75,5.70,99.90,739843,40,20127,-72
2020-10-18 21:25:47,32.42,22.75,5.70,99.90,739786,32,20201,-72
2020-10-18 21:26:18,30.25,21.98,5.60,99.90,739118,40,20103,-72
2020-10-18 21:26:49,33.55,22.00,5.60,99.90,739790,40,20609,-72
2020-10-18 21:27:21,31.33,22.67,5.60,99.90,740050,40,20185,-72
2020-10-18 21:27:51,30.45,21.90,5.60,99.90,743880,32,20115,-72
2020-10-18 21:28:24,31.58,22.38,5.70,99.90,740176,39,20597,-72
2020-10-18 21:28:55,30.58,22.85,5.70,99.90,739987,40,20119,-72
2020-10-18 21:29:25,28.85,21.70,5.60,99.90,739925,40,20180,-72
2020-10-18 21:29:56,30.98,21.88,5.60,99.90,739802,39,20115,-72
2020-10-18 21:30:27,30.27,21.95,5.60,99.90,739960,40,20111,-72
2020-10-18 21:30:58,31.23,22.50,5.60,99.90,740189,40,20130,-72
2020-10-18 21:31:28,27.23,19.77,5.60,99.90,739838,39,20142,-72
2020-10-18 21:31:59,26.55,20.77,5.60,99.90,738937,39,20130,-72
2020-10-18 21:32:30,33.70,22.27,5.60,99.90,740019,40,20115,-72
2020-10-18 21:33:01,26.52,20.63,5.60,99.90,739973,40,20636,-72
2020-10-18 21:33:32,30.20,22.40,5.60,99.90,738876,40,20569,-72
2020-10-18 21:34:02,35.05,22.83,5.60,99.90,740442,39,20111,-71
2020-10-18 21:34:33,29.92,21.65,5.60,99.90,740132,40,20626,-72
2020-10-18 21:35:05,30.05,22.73,5.60,99.90,740548,39,20122,-72
2020-10-18 21:35:37,32.30,21.75,5.60,99.90,742862,32,20159,-72
2020-10-18 21:36:08,28.08,20.38,5.50,99.90,740594,40,20125,-72
2020-10-18 21:36:38,30.33,22.30,5.50,99.90,741965,40,20138,-72
2020-10-18 21:37:10,34.38,22.88,5.60,99.90,739224,40,20243,-72
2020-10-18 21:37:40,29.00,21.50,5.50,99.90,739879,40,20119,-72
2020-10-18 21:38:13,30.60,22.85,5.50,99.90,741905,40,20123,-72
2020-10-18 21:38:43,33.85,24.83,5.50,99.90,743280,32,20134,-72
2020-10-18 21:39:14,30.77,22.42,5.60,99.90,740490,40,20627,-72
2020-10-18 21:39:45,35.05,24.40,5.50,99.90,741528,39,20130,-72
2020-10-18 21:40:15,28.27,21.17,5.50,99.90,740957,40,20154,-72
2020-10-18 21:40:46,31.25,22.30,5.50,99.90,740248,40,20115,-72
2020-10-18 21:41:17,31.90,22.33,5.50,99.90,741609,40,20147,-72
2020-10-18 21:41:48,29.02,21.85,5.50,99.90,741953,40,20123,-72
2020-10-18 21:42:18,30.75,22.25,5.50,99.90,739765,40,20115,-72
2020-10-18 21:42:49,30.73,21.50,5.50,99.90,739362,40,20143,-72
2020-10-18 21:43:20,32.63,23.02,5.50,99.90,739794,40,20118,-72
2020-10-18 21:43:50,31.17,22.77,5.50,99.90,739897,40,20127,-72
2020-10-18 21:44:22,34.63,23.50,5.50,99.90,739775,39,20130,-72
2020-10-18 21:44:53,31.25,23.15,5.50,99.90,740811,32,20273,-72
2020-10-18 21:45:24,29.48,22.92,5.40,99.90,741764,40,20134,-72
2020-10-18 21:45:54,32.47,23.25,5.40,99.90,742252,40,20134,-72
2020-10-18 21:46:25,31.15,22.83,5.40,99.90,739669,40,20118,-72
2020-10-18 21:46:56,33.13,21.60,5.40,99.90,742008,40,20210,-72
2020-10-18 21:47:26,37.13,25.10,5.40,99.90,741871,40,20113,-72
2020-10-18 21:47:57,33.95,25.17,5.40,99.90,740227,39,20115,-72
2020-10-18 21:48:28,36.63,23.25,5.40,99.90,741838,39,20136,-72
2020-10-18 21:48:58,38.72,25.33,5.40,99.90,740313,39,20115,-71
2020-10-18 21:49:29,38.80,26.05,5.40,99.90,742211,40,20706,-72
2020-10-18 21:50:00,33.22,23.67,5.40,99.90,741110,39,20678,-72
2020-10-18 21:50:30,33.75,23.15,5.40,99.90,742170,39,20745,-72
2020-10-18 21:51:01,33.67,24.17,5.40,99.90,740817,39,20715,-72
2020-10-18 21:51:32,30.70,22.90,5.30,99.90,742195,40,20121,-72
2020-10-18 21:52:02,38.40,25.17,5.40,99.90,740298,39,20154,-72
2020-10-18 21:52:33,38.95,24.77,5.40,99.90,740145,40,20154,-72
2020-10-18 21:53:06,35.60,23.40,5.40,99.90,740115,40,20139,-72
2020-10-18 21:53:37,33.15,23.70,5.30,99.90,741977,32,20135,-72
2020-10-18 21:54:07,35.47,24.73,5.30,99.90,739858,40,20122,-72
2020-10-18 21:54:38,33.60,24.05,5.30,99.90,737738,40,20188,-72
2020-10-18 21:55:09,30.25,22.50,5.30,99.90,737487,40,20581,-72
2020-10-18 21:55:40,29.90,22.05,5.30,99.90,739745,40,20126,-72
2020-10-18 21:56:10,31.92,22.95,5.30,99.90,739684,40,20130,-72
2020-10-18 21:56:41,34.15,24.15,5.30,99.90,739795,40,20139,-72
2020-10-18 21:57:12,30.52,22.25,5.30,99.90,741687,40,20111,-72
2020-10-18 21:57:42,35.13,25.23,5.20,99.90,737762,40,20115,-72
2020-10-18 21:58:13,34.63,24.05,5.20,99.90,738949,40,20577,-72
2020-10-18 21:58:43,38.88,24.65,5.30,99.90,739691,40,20169,-72
2020-10-18 21:59:14,37.08,25.95,5.20,99.90,739063,40,20204,-72
2020-10-18 21:59:45,37.33,25.92,5.20,99.90,738532,32,20863,-72
2020-10-18 22:00:29,33.70,24.60,5.20,99.90,739856,40,20182,-72
2020-10-18 22:01:00,32.13,23.38,5.20,99.90,741284,32,20113,-72
2020-10-18 22:01:31,33.75,24.95,5.20,99.90,740257,40,20731,-71
2020-10-18 22:02:02,34.88,23.83,5.20,99.90,742211,32,20114,-72
2020-10-18 22:02:32,34.63,23.90,5.20,99.90,740021,40,20119,-72
2020-10-18 22:03:08,33.40,23.02,5.20,99.90,741428,32,20812,-72
2020-10-18 22:03:39,33.83,24.45,5.20,99.90,741772,32,20119,-72
2020-10-18 22:04:10,35.35,23.92,5.20,99.90,740709,40,20480,-72
2020-10-18 22:04:41,36.70,24.65,5.20,99.90,741941,40,20204,-72
2020-10-18 22:05:11,39.90,25.40,5.20,99.90,741960,39,20182,-72
2020-10-18 22:05:42,37.95,26.27,5.20,99.90,742185,39,20579,-72
2020-10-18 22:06:13,42.50,25.27,5.20,99.90,741212,40,20119,-72
2020-10-18 22:06:43,37.72,25.33,5.20,99.90,740105,40,20155,-72
2020-10-18 22:07:14,36.72,24.20,5.10,99.90,740049,40,20119,-72
2020-10-18 22:07:45,40.95,26.10,5.10,99.90,739881,40,20127,-71
2020-10-18 22:08:15,35.50,24.30,5.10,99.90,740392,32,20197,-72
2020-10-18 22:08:46,39.20,25.65,5.10,99.90,741202,40,20204,-72
2020-10-18 22:09:18,41.80,25.60,5.10,99.90,741300,39,20149,-71
2020-10-18 22:09:49,45.75,27.90,5.10,99.90,740027,40,20141,-72
2020-10-18 22:10:20,37.30,24.95,5.10,99.90,740839,40,20193,-72
2020-10-18 22:10:51,36.08,24.13,5.10,99.90,742426,32,20110,-72
2020-10-18 22:11:24,34.58,24.55,5.10,99.90,741708,39,20135,-72
2020-10-18 22:11:54,41.30,26.05,5.00,99.90,743978,32,20127,-72
2020-10-18 22:12:25,42.05,24.75,5.00,99.90,741816,40,20147,-72
2020-10-18 22:12:56,38.80,25.65,5.00,99.90,741844,40,20126,-72
2020-10-18 22:13:26,40.40,26.73,5.00,99.90,740169,40,20103,-72
2020-10-18 22:13:57,34.33,24.38,5.00,99.90,741599,40,20772,-72
2020-10-18 22:14:28,37.85,24.52,5.00,99.90,739684,40,20122,-72
2020-10-18 22:14:59,50.13,27.48,5.00,99.90,739536,40,20157,-72
2020-10-18 22:15:32,33.28,22.55,5.00,99.90,739565,40,20111,-72
2020-10-18 22:16:03,38.38,25.48,5.00,99.90,739588,32,20127,-72
2020-10-18 22:16:34,35.65,23.27,4.90,99.90,738712,40,20114,-72
2020-10-18 22:17:04,34.58,22.75,4.90,99.90,741337,39,20134,-72
2020-10-18 22:17:35,36.33,24.67,4.90,99.90,739809,40,20167,-72
2020-10-18 22:18:06,35.00,24.77,4.90,99.90,739609,40,20139,-72
2020-10-18 22:18:36,45.30,28.25,4.90,99.90,739725,32,20704,-72
2020-10-18 22:19:07,41.03,26.75,4.80,99.90,739812,40,20269,-72
2020-10-18 22:19:38,38.25,25.88,4.80,99.90,738450,32,20596,-72
2020-10-18 22:20:09,40.67,26.58,4.80,99.90,740130,32,20115,-72
2020-10-18 22:20:39,45.17,27.30,4.80,99.90,739749,40,20127,-72
2020-10-18 22:21:11,40.80,26.27,4.80,99.90,739773,40,20135,-72
2020-10-18 22:21:42,38.05,24.15,4.70,99.90,744360,32,20127,-72
2020-10-18 22:22:12,40.25,26.13,4.70,99.90,742186,40,20154,-72
2020-10-18 22:22:45,31.30,21.42,4.70,99.90,742314,39,20169,-72
2020-10-18 22:23:17,30.38,20.27,4.60,99.90,749858,32,20742,-72
2020-10-18 22:23:47,28.90,20.17,4.60,99.90,741846,40,20169,-72
2020-10-18 22:24:18,35.65,22.33,4.60,99.90,741495,40,20627,-72
2020-10-18 22:24:49,29.38,20.13,4.60,99.90,739627,40,20103,-72
2020-10-18 22:25:23,30.08,20.23,4.60,99.90,741991,32,20753,-72
2020-10-18 22:25:54,23.67,17.23,4.60,99.90,741791,40,20208,-72
2020-10-18 22:26:25,29.75,19.30,4.50,99.90,739873,40,20196,-72
2020-10-18 22:26:56,30.13,21.27,4.50,99.90,742111,32,20609,-72
2020-10-18 22:27:28,30.60,21.85,4.50,99.90,740257,40,20118,-72
2020-10-18 22:27:59,32.92,22.23,4.50,99.90,743119,32,20619,-72
2020-10-18 22:28:29,33.88,22.30,4.50,99.90,741803,40,20168,-72
2020-10-18 22:29:01,31.52,21.23,4.50,99.90,741697,40,20650,-72
2020-10-18 22:29:31,31.00,22.23,4.50,99.90,741472,32,20523,-72
2020-10-18 22:30:03,30.27,21.08,4.50,99.90,741716,39,20123,-72
2020-10-18 22:30:34,32.80,22.50,4.50,99.90,738679,32,20099,-72
2020-10-18 22:31:05,30.27,20.85,4.40,99.90,736785,40,20173,-72
2020-10-18 22:31:35,29.90,20.65,4.40,99.90,737725,40,20123,-72
2020-10-18 22:32:06,31.63,21.23,4.40,99.90,736313,40,20578,-72
2020-10-18 22:32:37,32.25,22.85,4.40,99.90,739726,40,20154,-72
2020-10-18 22:33:08,33.40,23.70,4.40,99.90,741727,40,20650,-72
2020-10-18 22:33:39,31.90,23.10,4.40,99.90,750358,32,20765,-72
2020-10-18 22:34:09,33.33,23.33,4.40,99.90,741718,40,20123,-72
2020-10-18 22:34:40,35.10,24.40,4.40,99.90,741808,40,20114,-72
2020-10-18 22:35:11,32.88,23.60,4.40,99.90,741613,40,20130,-72
2020-10-18 22:35:42,34.00,22.25,4.40,99.90,741763,40,20118,-72
2020-10-18 22:36:14,31.95,20.80,4.40,99.90,742087,39,20117,-72
2020-10-18 22:36:45,32.33,21.77,4.40,99.90,742237,32,20624,-72
2020-10-18 22:37:16,35.70,23.02,4.40,99.90,739662,40,20169,-72
2020-10-18 22:37:47,30.60,21.90,4.40,99.90,739710,40,20111,-71
2020-10-18 22:38:18,34.60,24.23,4.40,99.90,739684,40,20827,-71
2020-10-18 22:38:49,32.90,22.58,4.50,99.90,739709,40,20130,-71
2020-10-18 22:39:19,32.95,22.92,4.40,99.90,739993,40,20131,-72
2020-10-18 22:39:50,32.00,22.65,4.40,99.90,741265,39,20111,-72
2020-10-18 22:40:23,32.30,22.83,4.50,99.90,738466,40,20127,-71
2020-10-18 22:40:54,33.03,22.95,4.50,99.90,739617,40,20111,-71
2020-10-18 22:41:25,38.42,24.67,4.40,99.90,739443,40,20115,-71
2020-10-18 22:41:55,44.83,26.08,4.50,99.90,740213,39,20217,-71
2020-10-18 22:42:29,42.20,26.67,4.50,99.90,740277,39,20118,-71
2020-10-18 22:42:59,38.65,24.42,4.50,99.90,743409,32,20161,-71
2020-10-18 22:43:30,37.67,25.08,4.50,99.90,739579,40,20111,-72
2020-10-18 22:44:01,33.38,23.13,4.60,99.90,739901,39,20688,-72
2020-10-18 22:44:32,33.47,23.13,4.50,99.90,737654,40,20123,-71
2020-10-18 22:45:04,37.80,24.05,4.50,99.90,737704,40,20147,-71
2020-10-18 22:45:34,32.42,22.63,4.50,99.90,742078,32,20126,-71
2020-10-18 22:46:06,35.40,23.73,4.60,99.90,741119,40,20660,-71
2020-10-18 22:46:36,39.03,26.08,4.60,99.90,740608,32,20111,-71
2020-10-18 22:47:07,36.25,25.48,4.60,99.90,740508,32,20187,-71
2020-10-18 22:47:38,37.45,24.27,4.60,99.90,741740,40,20122,-72
2020-10-18 22:48:08,36.08,24.65,4.60,99.90,739581,40,20187,-71
2020-10-18 22:48:39,36.88,24.95,4.60,99.90,739731,40,20135,-72
2020-10-18 22:49:10,34.83,23.90,4.60,99.90,740670,39,20660,-72
2020-10-18 22:49:42,34.35,26.10,4.60,99.90,740434,40,20224,-71
2020-10-18 22:50:15,35.22,24.10,4.60,99.90,741163,40,20134,-71
2020-10-18 22:50:46,36.88,24.08,4.70,99.90,742146,32,20129,-71
2020-10-18 22:51:17,34.40,23.70,4.60,99.90,741655,40,20115,-71
2020-10-18 22:51:48,31.05,23.35,4.70,99.90,741703,40,20140,-71
2020-10-18 22:52:18,31.98,23.45,4.60,99.90,741735,40,20201,-71
2020-10-18 22:52:51,34.08,23.25,4.60,99.90,741308,40,20107,-71
2020-10-18 22:53:22,30.20,22.67,4.70,99.90,741245,32,20111,-71
2020-10-18 22:53:52,34.58,23.10,4.70,99.90,739993,40,20167,-71
2020-10-18 22:54:23,34.80,23.60,4.70,99.90,741824,40,20503,-71
2020-10-18 22:54:54,30.67,23.52,4.70,99.90,740215,40,20158,-71
2020-10-18 22:55:24,35.88,23.08,4.70,99.90,739633,39,20122,-71
2020-10-18 22:55:55,35.55,23.95,4.60,99.90,739690,40,20653,-72
2020-10-18 22:56:26,34.00,23.83,4.70,99.90,737889,32,20298,-72
2020-10-18 22:56:56,34.55,23.77,4.70,99.90,739767,40,20243,-72
2020-10-18 22:57:35,33.78,22.83,4.70,99.90,741726,40,20114,-72
2020-10-18 22:58:06,33.20,23.88,4.70,99.90,740153,40,20554,-71
2020-10-18 22:58:36,37.05,24.95,4.70,99.90,741678,40,20126,-71
2020-10-18 22:59:07,36.30,25.77,4.70,99.90,741782,40,20515,-71
2020-10-18 22:59:39,42.03,26.15,4.80,99.90,741807,40,20131,-71
2020-10-18 23:00:25,34.00,22.73,4.80,99.90,739061,40,20149,-71
2020-10-18 23:00:57,53.22,28.25,4.80,99.90,740734,32,20523,-71
2020-10-18 23:01:27,42.42,27.30,4.80,99.90,741598,39,20119,-71
2020-10-18 23:01:58,36.15,24.90,4.80,99.90,740167,32,20165,-71
2020-10-18 23:02:31,35.35,24.83,4.80,99.90,741694,39,20135,-71
2020-10-18 23:03:06,35.13,24.02,4.80,99.90,740255,39,20146,-71
2020-10-18 23:03:36,34.55,24.33,4.80,99.90,742012,39,20111,-71
2020-10-18 23:04:07,38.30,25.10,4.80,99.90,741889,39,20757,-72
2020-10-18 23:04:38,33.83,24.33,4.80,99.90,743077,32,20890,-72
2020-10-18 23:05:09,38.03,25.55,4.80,99.90,741921,39,20151,-72
2020-10-18 23:05:41,37.45,25.75,4.80,99.90,742078,39,20581,-72
2020-10-18 23:06:11,37.15,25.52,4.80,99.90,742040,40,20146,-72
2020-10-18 23:06:42,42.85,26.40,4.80,99.90,741100,39,20110,-71
2020-10-18 23:07:13,36.42,24.75,4.80,99.90,739833,40,20143,-71
2020-10-18 23:07:43,36.13,22.90,4.80,99.90,739639,40,20572,-72
2020-10-18 23:08:15,36.55,24.15,4.80,99.90,737701,40,20206,-72
2020-10-18 23:08:45,35.88,24.15,4.80,99.90,737508,40,20122,-71
2020-10-18 23:09:16,36.03,23.73,4.80,99.90,739944,40,20131,-71
2020-10-18 23:09:47,39.65,24.27,4.80,99.90,739730,40,20614,-72
2020-10-18 23:10:17,42.88,26.15,4.80,99.90,739544,40,20155,-72
2020-10-18 23:10:48,39.53,26.50,4.80,99.90,739460,40,20100,-71
2020-10-18 23:11:19,38.50,25.92,4.80,99.90,738586,40,20798,-71
2020-10-18 23:11:49,44.85,28.15,4.80,99.90,740256,40,20134,-72
2020-10-18 23:12:20,36.92,25.55,4.90,99.90,739501,39,20209,-72
2020-10-18 23:12:51,39.45,25.88,4.90,99.90,740827,40,20119,-72
2020-10-18 23:13:21,43.58,26.75,4.80,99.90,745178,32,20196,-71
2020-10-18 23:13:52,43.80,28.13,4.90,99.90,740508,40,20243,-72
2020-10-18 23:14:23,40.58,26.58,4.90,99.90,741599,40,20134,-71
2020-10-18 23:14:54,33.58,24.15,4.90,99.90,739266,40,20666,-71
2020-10-18 23:15:24,37.97,26.08,4.90,99.90,740040,40,20114,-71
2020-10-18 23:15:55,36.47,24.52,4.90,99.90,741123,32,20148,-71
2020-10-18 23:16:26,40.65,27.70,4.90,99.90,741753,39,20130,-71
2020-10-18 23:16:57,37.05,25.90,4.90,99.90,741348,40,20114,-71
2020-10-18 23:17:27,36.75,25.25,4.90,99.90,744185,32,20141,-71
2020-10-18 23:17:58,38.28,26.20,4.90,99.90,740629,39,20134,-72
2020-10-18 23:18:29,37.25,25.20,4.90,99.90,742009,39,20515,-72
2020-10-18 23:19:00,39.38,26.52,4.90,99.90,741671,40,20122,-71
2020-10-18 23:19:30,38.33,26.00,4.90,99.90,739966,40,20133,-71
2020-10-18 23:20:04,40.30,26.73,4.90,99.90,740269,40,20111,-71
2020-10-18 23:20:34,37.67,25.75,4.90,99.90,744736,32,20130,-72
2020-10-18 23:21:05,42.72,27.05,4.90,99.90,741386,39,20130,-72
2020-10-18 23:21:36,43.95,28.80,4.90,99.90,740390,40,20225,-72
2020-10-18 23:22:06,42.08,27.05,4.90,99.90,741607,40,20151,-71
2020-10-18 23:22:37,41.55,27.63,5.00,99.90,741561,40,20111,-71
2020-10-18 23:23:08,43.08,28.67,4.90,99.90,741584,40,20128,-71
2020-10-18 23:23:38,52.92,30.02,4.90,99.90,741903,40,20582,-71
2020-10-18 23:24:09,42.05,26.25,5.00,99.90,741729,39,20652,-71
2020-10-18 23:24:40,42.88,28.27,5.00,99.90,741601,40,20565,-71
2020-10-18 23:25:11,38.95,26.02,5.00,99.90,741454,40,20205,-71
2020-10-18 23:25:41,38.13,26.38,4.90,99.90,739534,40,20150,-71
2020-10-18 23:26:12,49.30,29.05,4.90,99.90,739593,40,20130,-71
2020-10-18 23:26:42,48.17,29.52,5.00,99.90,741649,40,20185,-71
2020-10-18 23:27:13,42.95,27.20,5.00,99.90,741627,40,20126,-71
2020-10-18 23:27:44,44.97,27.50,5.00,99.90,741674,40,20216,-71
2020-10-18 23:28:15,40.83,27.10,5.00,99.90,739582,40,20111,-71
2020-10-18 23:28:45,42.85,28.05,5.00,99.90,739642,40,20150,-71
2020-10-18 23:29:16,46.65,28.30,5.00,99.90,740809,40,20256,-72
2020-10-18 23:29:47,39.45,26.13,5.00,99.90,738534,40,20157,-71
2020-10-18 23:30:19,47.28,29.17,5.00,99.90,737403,40,20103,-71
2020-10-18 23:30:52,42.65,27.73,5.00,99.90,737492,40,20186,-71
2020-10-18 23:31:23,43.80,27.52,5.00,99.90,741156,32,20204,-72
2020-10-18 23:31:53,46.72,28.73,5.00,99.90,740117,40,20620,-71
2020-10-18 23:32:24,43.75,27.48,5.00,99.90,741604,40,20819,-71
2020-10-18 23:32:55,42.88,29.15,5.00,99.90,741707,40,20609,-72
2020-10-18 23:33:26,46.38,28.73,5.00,99.90,739602,40,20115,-72
2020-10-18 23:33:56,51.92,29.10,5.00,99.90,739668,39,20102,-72
2020-10-18 23:34:27,48.45,29.17,5.00,99.90,741515,40,20130,-71
2020-10-18 23:34:58,55.42,30.52,5.00,99.90,740891,40,20119,-72
2020-10-18 23:35:28,48.95,30.13,4.90,99.90,741422,40,20118,-71
2020-10-18 23:35:59,49.72,29.30,4.90,99.90,739393,40,20125,-71
2020-10-18 23:36:29,42.88,28.55,5.00,99.90,739796,40,20606,-71
2020-10-18 23:37:00,54.53,29.67,4.90,99.90,740743,40,20570,-71
2020-10-18 23:37:31,43.25,27.17,5.00,99.90,745142,32,20674,-71
2020-10-18 23:38:02,51.28,27.55,5.00,99.90,742099,40,20507,-72
2020-10-18 23:38:33,58.13,31.10,5.00,99.90,742053,39,20527,-72
2020-10-18 23:39:04,42.28,27.83,5.00,99.90,742047,40,20127,-72
2020-10-18 23:39:35,36.65,25.25,4.90,99.90,742674,32,20575,-71
2020-10-18 23:40:07,41.67,26.65,5.00,99.90,740629,40,20119,-71
2020-10-18 23:40:38,40.38,27.58,5.00,99.90,741721,32,20126,-71
2020-10-18 23:41:09,42.25,27.38,5.00,99.90,740880,40,20143,-71
2020-10-18 23:41:39,43.63,27.48,5.00,99.90,741160,40,20201,-71
2020-10-18 23:42:10,41.95,27.23,5.00,99.90,740923,40,20131,-72
2020-10-18 23:42:41,54.42,29.38,5.00,99.90,741748,40,20591,-71
2020-10-18 23:43:11,55.33,30.35,5.00,99.90,741658,40,20150,-71
2020-10-18 23:43:42,54.67,28.05,5.00,99.90,741700,40,20157,-72
2020-10-18 23:44:13,45.70,28.10,5.00,99.90,739600,39,20654,-72
2020-10-18 23:44:44,37.72,25.00,5.00,99.90,741524,40,20693,-71
2020-10-18 23:45:18,41.75,26.58,5.00,99.90,741144,39,20118,-72
2020-10-18 23:45:49,31.15,22.90,5.00,99.90,738157,32,20123,-71
2020-10-18 23:46:20,38.03,25.75,5.00,99.90,738781,40,20229,-71
2020-10-18 23:46:50,34.13,24.48,5.00,99.90,735844,40,20132,-71
2020-10-18 23:47:21,38.58,25.45,5.00,99.90,739311,40,20127,-72
2020-10-18 23:47:52,34.08,23.77,5.00,99.90,741747,40,20202,-72
2020-10-18 23:48:22,33.55,24.10,5.00,99.90,739509,40,20100,-72
2020-10-18 23:48:53,36.83,25.00,5.00,99.90,741710,40,20103,-72
2020-10-18 23:49:24,32.60,22.75,5.00,99.90,741592,40,20153,-72
2020-10-18 23:50:00,34.45,23.85,5.00,99.90,742318,32,20119,-72
2020-10-18 23:50:30,35.90,24.45,5.00,99.90,740294,32,20131,-71
2020-10-18 23:51:07,37.97,25.55,5.00,99.90,740022,40,20721,-71
2020-10-18 23:51:41,39.47,25.30,5.00,99.90,741532,32,20169,-72
2020-10-18 23:52:12,38.42,25.55,5.00,99.90,742104,32,20146,-72
2020-10-18 23:52:42,35.63,25.48,5.00,99.90,741327,40,20226,-72
2020-10-18 23:53:13,38.08,25.85,5.00,99.90,741464,39,20861,-71
2020-10-18 23:53:43,43.75,27.55,5.00,99.90,740349,40,20139,-71
2020-10-18 23:54:14,34.35,24.95,5.00,99.90,741067,39,20148,-71
2020-10-18 23:54:45,40.22,26.13,5.00,99.90,740506,40,20142,-72
2020-10-18 23:55:15,43.50,27.02,5.00,99.90,741077,40,20163,-71
2020-10-18 23:55:50,39.20,26.92,5.10,99.90,741899,40,20217,-71
2020-10-18 23:56:20,37.90,25.23,5.10,99.90,746934,32,20119,-72
2020-10-18 23:56:51,41.33,27.20,5.00,99.90,741970,40,20771,-72
2020-10-18 23:57:22,40.45,27.50,5.10,99.90,741877,40,20816,-72
2020-10-18 23:57:52,42.05,27.52,5.10,99.90,741970,40,20134,-72
2020-10-18 23:58:23,42.08,27.15,5.00,99.90,741879,39,20130,-72
2020-10-18 23:58:54,44.30,29.17,5.10,99.90,739918,39,20173,-72
2020-10-18 23:59:24,39.95,27.95,5.10,99.90,739151,40,20154,-71
2020-10-18 23:59:55,35.28,25.25,5.10,99.90,741540,39,20133,-72