2020-10-18 00:00:07,18.70,11.70,12.20,95.40,731494,40,20088,-68
2020-10-18 00:00:38,17.15,12.50,12.20,95.40,731607,40,20110,-69
2020-10-18 00:01:08,17.73,12.50,12.20,95.40,737523,40,20142,-68
2020-10-18 00:01:39,18.10,13.35,12.20,95.50,733094,40,20284,-68
2020-10-18 00:02:10,18.90,12.27,12.30,95.50,729278,40,20086,-68
2020-10-18 00:02:40,19.65,12.85,12.30,95.60,733469,40,20096,-68
2020-10-18 00:03:11,19.80,12.38,12.30,95.50,735422,40,20092,-68
2020-10-18 00:03:41,19.05,12.60,12.30,95.50,735413,40,20379,-68
2020-10-18 00:04:12,19.95,11.93,12.30,95.50,731527,40,20091,-69
2020-10-18 00:04:43,19.52,13.18,12.30,95.50,735605,40,20088,-68
2020-10-18 00:05:15,17.98,12.52,12.20,95.40,737510,40,20095,-68
2020-10-18 00:05:46,23.58,12.63,12.30,95.40,743780,32,20170,-68
2020-10-18 00:06:17,16.45,12.43,12.30,95.40,733040,32,20103,-69
2020-10-18 00:06:47,17.70,12.02,12.20,95.40,729319,40,20127,-69
2020-10-18 00:07:18,19.80,13.05,12.30,95.70,733384,40,20422,-68
2020-10-18 00:07:48,18.80,12.50,12.20,95.40,735561,40,20088,-69
2020-10-18 00:08:19,20.90,12.68,12.20,95.50,731494,40,20332,-69
2020-10-18 00:08:50,18.85,12.55,12.20,95.50,733413,40,20085,-68
2020-10-18 00:09:20,18.85,11.98,12.30,95.60,737517,40,20076,-69
2020-10-18 00:09:51,19.75,12.73,12.20,95.50,733458,40,20100,-68
2020-10-18 00:10:22,19.63,13.43,12.20,95.50,733411,40,20371,-68
2020-10-18 00:10:52,19.10,12.65,12.20,95.40,731417,40,20095,-69
2020-10-18 00:11:23,18.20,12.50,12.20,95.50,729368,40,20292,-68
2020-10-18 00:11:53,20.17,12.43,12.30,95.50,735514,40,20095,-68
2020-10-18 00:12:24,18.75,12.27,12.30,95.50,731305,40,20400,-68
2020-10-18 00:12:54,19.35,13.02,12.30,95.50,731590,40,20081,-68
2020-10-18 00:13:25,18.60,12.30,12.30,95.50,733431,40,20336,-69
2020-10-18 00:13:56,17.42,11.52,12.20,95.40,727472,40,20440,-68
2020-10-18 00:14:26,21.02,12.18,12.30,95.50,727407,40,20086,-68
2020-10-18 00:14:57,19.33,12.90,12.30,95.50,731498,40,20106,-68
2020-10-18 00:15:27,18.45,12.30,12.30,95.50,733317,40,20101,-68
2020-10-18 00:15:58,17.27,11.95,12.20,95.50,733552,40,20096,-69
2020-10-18 00:16:29,18.77,12.48,12.30,95.50,733135,40,20105,-68
2020-10-18 00:16:59,17.95,12.90,12.30,95.50,731374,40,20140,-69
2020-10-18 00:17:30,18.17,12.63,12.30,95.60,729374,40,20365,-69
2020-10-18 00:18:00,18.50,12.75,12.30,95.60,727449,40,20086,-69
2020-10-18 00:18:31,16.92,11.85,12.30,95.60,727444,40,20369,-68
2020-10-18 00:19:02,19.90,13.05,12.30,95.60,731560,40,20178,-68
2020-10-18 00:19:32,21.75,13.23,12.30,95.60,729318,40,20093,-68
2020-10-18 00:20:07,18.45,12.80,12.30,95.50,735420,40,20100,-69
2020-10-18 00:20:38,22.25,13.18,12.30,95.50,735480,32,20351,-68
2020-10-18 00:21:09,19.70,12.65,12.30,95.60,731462,40,20154,-68
2020-10-18 00:21:39,21.92,13.10,12.30,95.60,733357,40,20112,-68
2020-10-18 00:22:10,18.70,12.77,12.30,95.60,733425,40,20096,-69
2020-10-18 00:22:40,19.83,13.05,12.30,95.60,731420,40,20100,-69
2020-10-18 00:23:11,20.95,13.15,12.30,95.60,731458,40,20089,-68
2020-10-18 00:23:42,19.85,13.20,12.30,95.60,731316,40,20091,-68
2020-10-18 00:24:12,22.83,13.82,12.30,95.60,731420,40,20395,-68
2020-10-18 00:24:43,17.45,11.95,12.30,95.60,735476,40,20099,-68
2020-10-18 00:25:13,19.23,12.68,12.30,95.60,735489,40,20080,-69
2020-10-18 00:25:44,20.23,13.18,12.30,95.60,733362,40,20136,-68
2020-10-18 00:26:15,21.08,13.32,12.30,95.60,729337,40,20100,-69
2020-10-18 00:26:45,19.00,12.90,12.30,95.60,727320,40,20345,-68
2020-10-18 00:27:16,20.75,13.18,12.30,95.60,733569,40,20490,-69
2020-10-18 00:27:46,18.65,13.13,12.30,95.60,733471,40,20118,-68
2020-10-18 00:28:17,19.08,12.75,12.30,95.60,733398,40,20115,-68
2020-10-18 00:28:48,20.95,12.80,12.30,95.60,733268,40,20076,-68
2020-10-18 00:29:18,20.45,12.73,12.30,95.50,731628,40,20099,-68
2020-10-18 00:29:49,20.40,13.70,12.30,95.60,733620,40,20099,-69
2020-10-18 00:30:19,20.25,13.43,12.30,95.60,733391,40,20088,-69
2020-10-18 00:30:50,16.05,12.48,12.30,95.50,731398,40,20095,-69
2020-10-18 00:31:20,22.20,14.00,12.30,95.50,729456,40,20167,-69
2020-10-18 00:31:51,18.67,12.80,12.30,95.50,729334,40,20081,-69
2020-10-18 00:32:22,18.85,12.85,12.30,95.50,729382,40,20089,-68
2020-10-18 00:32:52,19.35,12.65,12.30,95.50,731267,40,20284,-68
2020-10-18 00:33:24,17.08,12.35,12.30,95.50,731357,40,20096,-69
2020-10-18 00:33:54,20.90,13.20,12.30,95.50,729818,33,20089,-68
2020-10-18 00:34:25,20.15,13.38,12.30,95.50,731400,40,20115,-68
2020-10-18 00:34:55,19.95,12.98,12.30,95.50,733398,40,20096,-68
2020-10-18 00:35:26,18.83,13.20,12.30,95.80,735449,40,20095,-68
2020-10-18 00:35:57,21.05,13.35,12.30,95.40,733374,40,20084,-69
2020-10-18 00:36:27,19.88,13.18,12.30,95.40,731269,40,20112,-68
2020-10-18 00:36:58,22.60,13.57,12.30,95.70,731328,40,20299,-69
2020-10-18 00:37:28,17.88,12.75,12.30,95.40,731434,40,20093,-68
2020-10-18 00:37:59,19.90,13.00,12.30,95.40,731443,40,20096,-68
2020-10-18 00:38:29,18.63,12.32,12.30,95.40,733405,40,20111,-68
2020-10-18 00:39:00,18.90,12.77,12.30,95.40,729368,40,20105,-68
2020-10-18 00:39:31,19.00,12.23,12.30,95.50,731483,40,20124,-69
2020-10-18 00:40:02,21.63,13.32,12.30,95.40,733416,40,20088,-69
2020-10-18 00:40:33,18.08,12.30,12.30,95.40,737525,40,20092,-69
2020-10-18 00:41:04,20.65,13.52,12.30,95.40,735487,40,20088,-69
2020-10-18 00:41:34,20.13,13.52,12.30,95.40,735528,40,20100,-68
2020-10-18 00:42:05,21.42,13.63,12.30,95.40,735584,40,20202,-68
2020-10-18 00:42:35,18.52,12.93,12.20,95.40,733681,40,20300,-68
2020-10-18 00:43:10,21.15,13.20,12.20,95.40,735568,40,20085,-68
2020-10-18 00:43:43,23.65,13.73,12.20,95.40,733445,40,20183,-69
2020-10-18 00:44:22,22.98,13.55,12.20,95.50,738348,32,20096,-69
2020-10-18 00:44:52,19.52,12.77,12.20,95.50,737976,32,20092,-69
2020-10-18 00:45:23,20.90,13.18,12.20,95.60,733445,40,20152,-68
2020-10-18 00:45:58,21.52,12.95,12.20,95.70,733396,40,20089,-69
2020-10-18 00:46:31,20.90,13.35,12.20,95.60,729733,32,20093,-69
2020-10-18 00:47:02,24.10,13.65,12.10,95.60,736808,32,20412,-69
2020-10-18 00:47:33,21.77,13.70,12.10,95.50,732165,32,20085,-69
2020-10-18 00:48:04,22.10,14.52,12.10,95.50,731434,40,20380,-69
2020-10-18 00:48:34,20.58,14.00,12.10,95.50,733402,40,20081,-69
2020-10-18 00:49:06,19.58,13.18,12.10,95.60,733463,40,20131,-71
2020-10-18 00:49:36,22.40,13.32,12.10,95.70,727283,40,20097,-68
2020-10-18 00:50:07,24.88,13.68,12.10,95.80,733409,40,20096,-68
2020-10-18 00:50:38,26.75,14.00,12.10,95.80,733406,40,20089,-68
2020-10-18 00:51:08,23.40,14.10,12.00,95.70,733482,40,20135,-69
2020-10-18 00:51:39,19.88,14.00,12.00,95.80,735312,40,20478,-68
2020-10-18 00:52:09,23.67,14.00,12.00,96.00,731545,40,20100,-69
2020-10-18 00:52:48,21.75,14.18,12.00,96.00,733416,40,20104,-69
2020-10-18 00:53:18,19.52,13.00,11.90,96.00,733403,33,20172,-69
2020-10-18 00:53:49,20.77,12.90,11.90,96.20,731389,40,20153,-68
2020-10-18 00:54:19,19.30,13.23,11.90,96.20,733392,40,20261,-68
2020-10-18 00:54:50,20.02,13.25,11.90,96.30,731464,40,20104,-68
2020-10-18 00:55:24,21.75,13.55,11.90,96.30,731417,40,20383,-68
2020-10-18 00:55:55,22.98,13.63,11.90,96.20,731663,40,20100,-68
2020-10-18 00:56:35,20.63,14.07,11.90,96.30,731259,40,20089,-68
2020-10-18 00:57:15,21.20,13.82,11.90,96.20,737684,32,20085,-68
2020-10-18 00:57:47,22.17,13.15,11.90,96.50,738300,32,20089,-68
2020-10-18 00:58:36,21.60,13.73,11.90,96.30,730475,33,20091,-69
2020-10-18 00:59:10,24.40,13.88,11.90,96.20,736455,32,20417,-69
2020-10-18 00:59:48,21.33,13.70,11.90,96.30,737216,32,20185,-68
2020-10-18 01:00:18,22.48,13.38,11.90,96.30,733335,40,20104,-69
2020-10-18 01:00:49,20.55,13.75,11.90,96.30,735537,40,20097,-69
2020-10-18 01:01:21,22.67,14.05,11.90,96.30,733349,40,20092,-69
2020-10-18 01:01:52,21.50,13.98,11.90,96.30,735310,40,20092,-69
2020-10-18 01:02:23,21.05,13.50,11.90,96.30,731305,40,20210,-69
2020-10-18 01:02:53,21.88,13.10,11.90,96.30,731389,40,20085,-69
2020-10-18 01:03:24,21.00,12.80,11.90,96.30,733336,40,20089,-69
2020-10-18 01:03:55,18.88,13.38,12.00,96.30,731366,40,20174,-69
2020-10-18 01:04:26,21.15,13.52,11.90,96.20,739582,32,20097,-69
2020-10-18 01:04:58,21.40,13.63,12.00,96.20,735475,40,20497,-68
2020-10-18 01:05:31,22.38,13.95,12.00,96.20,731305,40,20097,-68
2020-10-18 01:06:02,23.70,14.27,12.00,96.20,735517,40,20360,-69
2020-10-18 01:06:33,21.58,13.45,12.00,96.20,731551,40,20423,-68
2020-10-18 01:07:03,20.70,14.10,12.00,96.10,733424,40,20140,-69
2020-10-18 01:07:35,22.27,13.68,12.00,96.00,733392,40,20166,-68
2020-10-18 01:08:06,21.60,14.35,12.00,96.00,735419,40,20107,-69
2020-10-18 01:08:37,22.17,14.15,12.00,96.00,739052,32,20335,-69
2020-10-18 01:09:07,22.48,14.20,12.00,96.00,735574,40,20115,-69
2020-10-18 01:09:38,20.40,13.00,12.00,96.00,735257,40,20104,-70
2020-10-18 01:10:12,20.70,13.73,12.00,96.00,731435,40,20093,-70
2020-10-18 01:10:43,18.75,13.15,12.00,96.00,736842,32,20101,-69
2020-10-18 01:11:21,24.52,14.45,12.00,96.00,733650,40,20269,-69
2020-10-18 01:11:51,24.73,13.48,12.00,95.90,736940,32,20105,-68
2020-10-18 01:12:22,22.20,13.35,12.00,96.00,731809,40,20093,-68
2020-10-18 01:12:52,22.95,14.35,12.00,96.00,731420,40,20319,-70
2020-10-18 01:13:23,21.02,14.00,12.00,96.00,729316,40,20172,-69
2020-10-18 01:13:54,19.92,14.02,12.00,96.00,733316,40,20084,-69
2020-10-18 01:14:24,20.83,13.48,12.00,95.90,731362,40,20109,-68
2020-10-18 01:14:56,20.90,13.57,12.00,95.90,731329,40,20281,-68
2020-10-18 01:15:28,20.10,13.32,12.00,95.90,729660,33,20117,-68
2020-10-18 01:15:58,19.50,13.40,12.00,95.80,733336,40,20110,-69
2020-10-18 01:16:29,19.52,12.70,12.00,95.80,733256,40,20102,-69
2020-10-18 01:17:00,20.85,13.55,12.10,95.80,733259,40,20383,-68
2020-10-18 01:17:32,21.48,14.10,12.00,95.80,739438,40,20161,-69
2020-10-18 01:18:03,20.77,14.15,12.10,95.80,733348,40,20081,-69
2020-10-18 01:18:33,19.77,13.15,12.10,95.80,737396,32,20124,-69
2020-10-18 01:19:04,19.42,12.75,12.10,95.80,733327,40,20367,-69
2020-10-18 01:19:34,22.90,13.70,12.00,95.80,731261,40,20108,-69
2020-10-18 01:20:06,20.95,13.65,12.10,95.80,733381,40,20386,-69
2020-10-18 01:20:37,22.52,13.85,12.10,95.80,733378,40,20431,-69
2020-10-18 01:21:08,22.58,13.93,12.10,95.80,733388,40,20109,-69
2020-10-18 01:21:39,21.55,14.25,12.10,95.80,733297,40,20131,-69
2020-10-18 01:22:21,23.92,14.27,12.10,95.70,735401,40,20084,-68
2020-10-18 01:22:53,21.10,12.90,12.00,95.70,738212,32,20099,-69
2020-10-18 01:23:23,21.77,14.25,12.00,95.80,729373,40,20097,-68
2020-10-18 01:23:54,22.33,14.25,12.00,95.90,731338,40,20083,-69
2020-10-18 01:24:25,19.33,13.48,12.00,95.90,731369,40,20392,-69
2020-10-18 01:24:55,21.52,13.32,12.00,95.80,731389,40,20104,-69
2020-10-18 01:25:26,25.30,14.23,12.00,95.90,733313,40,20089,-69
2020-10-18 01:25:57,23.65,14.90,12.00,96.00,733374,40,20080,-69
2020-10-18 01:26:27,21.38,13.30,12.00,96.10,733397,40,20187,-69
2020-10-18 01:26:58,20.90,13.80,12.00,96.10,735406,40,20311,-68
2020-10-18 01:27:29,21.27,14.10,12.00,96.10,735404,40,20095,-69
2020-10-18 01:28:00,19.65,13.13,12.00,96.10,737564,32,20232,-69
2020-10-18 01:28:30,22.77,13.90,12.00,96.10,733515,40,20092,-69
2020-10-18 01:29:01,23.48,13.95,12.00,96.10,733786,40,20081,-69
2020-10-18 01:29:32,22.17,13.82,12.00,96.00,735886,40,20084,-69
2020-10-18 01:30:04,22.33,13.50,12.00,96.00,733612,40,20091,-69
2020-10-18 01:30:35,21.05,13.63,12.00,96.10,731644,40,20185,-69
2020-10-18 01:31:06,24.55,13.75,12.00,96.00,733737,40,20092,-69
2020-10-18 01:31:36,21.65,13.38,12.00,96.00,733768,40,20092,-68
2020-10-18 01:32:07,21.70,14.18,12.00,96.00,733681,40,20092,-69
2020-10-18 01:32:37,21.65,13.57,12.00,95.90,733772,40,20390,-69
2020-10-18 01:33:08,20.25,14.18,12.00,95.80,731920,40,20103,-69
2020-10-18 01:33:39,21.17,13.88,12.00,95.90,733713,40,20089,-69
2020-10-18 01:34:09,23.05,13.98,12.00,95.90,731694,40,20096,-69
2020-10-18 01:34:40,20.27,13.23,12.10,95.90,729787,40,20092,-70
2020-10-18 01:35:11,23.92,14.45,12.10,95.80,731709,40,20096,-69
2020-10-18 01:35:41,23.02,14.90,12.10,95.80,729732,40,20082,-71
2020-10-18 01:36:12,22.08,13.57,12.10,95.80,729614,40,20323,-69
2020-10-18 01:36:42,20.25,13.85,12.10,95.70,731688,40,20100,-68
2020-10-18 01:37:14,20.38,13.23,12.10,95.80,733826,40,20308,-68
2020-10-18 01:37:44,21.00,13.82,12.10,95.80,737298,32,20100,-68
2020-10-18 01:38:15,20.70,13.85,12.10,95.90,733713,40,20089,-69
2020-10-18 01:38:46,19.33,12.85,12.10,95.90,729574,40,20467,-68
2020-10-18 01:39:16,19.17,13.00,12.10,95.90,727676,40,20101,-68
2020-10-18 01:39:47,18.98,13.02,12.10,95.90,727766,40,20349,-69
2020-10-18 01:40:18,20.88,13.65,12.10,95.80,731953,40,20108,-69
2020-10-18 01:40:49,20.60,13.32,12.10,95.80,731816,40,20388,-69
2020-10-18 01:41:19,22.98,13.68,12.10,95.80,733855,40,20085,-69
2020-10-18 01:41:50,20.90,12.93,12.10,95.80,735751,40,20108,-69
2020-10-18 01:42:21,23.60,12.35,12.10,95.80,735793,40,20120,-68
2020-10-18 01:42:51,21.13,14.07,12.10,95.80,737901,40,20367,-68
2020-10-18 01:43:22,22.60,13.40,12.10,95.70,733750,40,20104,-69
2020-10-18 01:43:53,23.77,13.43,12.10,95.60,731637,40,20089,-69
2020-10-18 01:44:23,20.60,13.68,12.10,95.70,737757,40,20096,-69
2020-10-18 01:44:54,20.08,13.00,12.10,95.70,737742,40,20446,-69
2020-10-18 01:45:25,22.60,13.70,12.10,95.70,735929,40,20461,-68
2020-10-18 01:45:55,21.27,13.45,12.10,95.60,735703,40,20087,-68
2020-10-18 01:46:26,21.35,13.57,12.10,95.60,735865,40,20185,-68
2020-10-18 01:46:57,19.58,13.93,12.10,95.60,735749,40,20091,-68
2020-10-18 01:47:27,18.70,13.15,12.10,95.60,735926,40,20092,-68
2020-10-18 01:47:58,22.65,13.65,12.10,95.50,733616,40,20077,-68
2020-10-18 01:48:28,21.88,13.27,12.10,95.60,731712,40,20096,-69
2020-10-18 01:48:59,21.58,13.77,12.10,95.60,731708,40,20132,-68
2020-10-18 01:49:30,22.45,13.02,12.10,95.60,735842,40,20099,-68
2020-10-18 01:50:00,19.35,12.95,12.10,95.60,737822,40,20088,-69
2020-10-18 01:50:31,19.63,13.18,12.10,95.60,735947,40,20104,-69
2020-10-18 01:51:01,19.58,13.13,12.10,95.50,735709,40,20088,-68
2020-10-18 01:51:32,17.92,12.63,12.10,95.50,731688,40,20101,-68
2020-10-18 01:52:03,18.02,12.77,12.20,95.50,731838,40,20097,-69
2020-10-18 01:52:34,21.25,13.27,12.10,95.50,731724,40,20153,-68
2020-10-18 01:53:04,19.95,13.50,12.20,95.50,735774,40,20076,-68
2020-10-18 01:53:35,23.67,13.25,12.10,95.40,735857,40,20104,-68
2020-10-18 01:54:05,17.73,12.35,12.20,95.40,735774,40,20399,-69
2020-10-18 01:54:36,21.48,12.88,12.20,95.40,733652,40,20084,-69
2020-10-18 01:55:08,19.27,13.55,12.10,95.30,733769,40,20378,-69
2020-10-18 01:55:39,18.02,12.75,12.20,95.40,733864,40,20085,-68
2020-10-18 01:56:09,17.85,12.45,12.20,95.40,731874,40,20101,-69
2020-10-18 01:56:40,19.13,12.50,12.20,95.40,731565,40,20387,-68
2020-10-18 01:57:10,24.27,13.45,12.20,95.40,731763,40,20097,-68
2020-10-18 01:57:41,19.88,12.90,12.20,95.40,731776,40,20169,-69
2020-10-18 01:58:12,22.08,13.18,12.10,95.40,729641,40,20093,-69
2020-10-18 01:58:42,19.05,13.40,12.20,95.50,741278,32,20100,-68
2020-10-18 01:59:13,18.40,13.20,12.20,95.40,735659,40,20292,-69
2020-10-18 01:59:44,19.77,13.15,12.10,95.40,733731,40,20104,-69
2020-10-18 02:00:15,19.30,12.57,12.10,95.40,733054,32,20129,-68
2020-10-18 02:00:45,18.65,12.25,12.10,95.40,731625,40,20097,-69
2020-10-18 02:01:16,20.17,13.20,12.20,95.50,735718,40,20088,-68
2020-10-18 02:01:46,18.83,13.18,12.20,95.50,737625,40,20100,-68
2020-10-18 02:02:17,19.35,13.07,12.20,95.50,733678,40,20114,-68
2020-10-18 02:02:48,21.98,13.57,12.20,95.50,731690,40,20355,-68
2020-10-18 02:03:18,19.17,13.43,12.20,95.50,733581,40,20085,-68
2020-10-18 02:03:49,19.52,12.93,12.20,95.50,743912,32,20146,-69
2020-10-18 02:04:19,20.48,13.32,12.20,95.50,731559,40,20407,-69
2020-10-18 02:04:50,19.75,12.77,12.20,95.40,731766,40,20093,-69
2020-10-18 02:05:21,18.63,12.98,12.20,95.40,731707,40,20377,-68
2020-10-18 02:05:51,17.80,11.85,12.20,95.40,733735,40,20093,-68
2020-10-18 02:06:22,19.60,13.10,12.20,95.50,737758,40,20322,-68
2020-10-18 02:06:53,18.10,12.73,12.20,95.50,737567,40,20087,-68
2020-10-18 02:07:23,18.42,12.88,12.20,95.50,737843,40,20388,-68
2020-10-18 02:07:54,18.67,12.82,12.20,95.50,733574,40,20253,-68
2020-10-18 02:08:24,19.08,12.50,12.20,95.60,733636,40,20145,-69
2020-10-18 02:08:55,19.08,13.07,12.20,95.60,731642,40,20096,-69
2020-10-18 02:09:26,17.95,12.43,12.20,95.50,729717,40,20092,-69
2020-10-18 02:09:56,17.25,12.18,12.20,95.40,733650,40,20167,-70
2020-10-18 02:10:27,20.13,13.40,12.20,95.40,731745,40,20093,-69
2020-10-18 02:10:57,20.08,13.48,12.20,95.40,729671,40,20121,-68
2020-10-18 02:11:28,22.65,13.25,12.20,95.40,729376,40,20121,-68
2020-10-18 02:11:58,19.73,12.65,12.20,95.40,729608,40,20284,-69
2020-10-18 02:12:29,20.00,13.75,12.20,95.30,731557,40,20104,-69
2020-10-18 02:13:00,21.15,13.88,12.20,95.30,733598,40,20085,-69
2020-10-18 02:13:30,20.73,13.40,12.20,95.30,731630,40,20097,-69
2020-10-18 02:14:01,18.92,12.57,12.20,95.50,732002,40,20410,-69
2020-10-18 02:14:31,21.80,13.38,12.20,95.30,732049,40,20100,-69
2020-10-18 02:15:03,20.13,13.93,12.20,95.30,731512,40,20362,-68
2020-10-18 02:15:34,20.20,13.35,12.20,95.40,733879,32,20176,-68
2020-10-18 02:16:04,19.10,13.25,12.20,95.40,737681,40,20501,-68
2020-10-18 02:16:35,18.25,12.85,12.20,95.50,733618,40,20099,-68
2020-10-18 02:17:06,18.63,12.77,12.20,95.60,735665,40,20315,-69
2020-10-18 02:17:36,17.77,12.50,12.20,96.00,733543,40,20140,-69
2020-10-18 02:18:07,18.90,13.13,12.20,95.70,729609,40,20092,-69
2020-10-18 02:18:37,23.00,13.50,12.20,95.70,729681,40,20081,-69
2020-10-18 02:19:08,18.67,12.68,12.20,95.60,731640,40,20104,-70
2020-10-18 02:19:38,19.95,13.02,12.20,95.60,735633,40,20103,-68
2020-10-18 02:20:09,21.40,13.40,12.20,95.50,735760,40,20264,-68
2020-10-18 02:20:40,20.92,12.98,12.20,95.60,731587,40,20085,-69
2020-10-18 02:21:11,20.80,13.35,12.20,95.60,735708,40,20310,-68
2020-10-18 02:21:42,20.23,12.57,12.20,95.60,734091,32,20085,-69
2020-10-18 02:22:13,19.83,12.32,12.20,95.50,733767,40,20100,-69
2020-10-18 02:22:43,20.65,13.40,12.20,95.40,731593,40,20085,-69
2020-10-18 02:23:14,18.35,11.98,12.20,95.50,735803,40,20084,-68
2020-10-18 02:23:44,18.77,12.25,12.20,95.50,733609,40,20410,-68
2020-10-18 02:24:15,19.75,12.85,12.20,95.50,729708,40,20093,-68
2020-10-18 02:24:45,21.65,13.68,12.20,95.50,735604,40,20122,-68
2020-10-18 02:25:16,21.52,12.52,12.20,95.50,735850,40,20165,-68
2020-10-18 02:25:47,19.55,13.55,12.20,95.50,735730,40,20104,-69
2020-10-18 02:26:17,21.45,13.50,12.20,95.60,729559,40,20085,-68
2020-10-18 02:26:48,19.95,13.02,12.20,95.60,733419,40,20096,-68
2020-10-18 02:27:18,19.45,13.23,12.20,95.60,733713,40,20100,-68
2020-10-18 02:27:49,20.70,12.50,12.20,95.60,733711,40,20105,-68
2020-10-18 02:28:20,20.52,13.10,12.20,95.70,733570,40,20111,-69
2020-10-18 02:28:50,18.73,13.13,12.20,95.70,727592,40,20572,-68
2020-10-18 02:29:21,17.58,12.43,12.20,95.70,727584,40,20183,-68
2020-10-18 02:29:52,17.05,12.32,12.20,95.70,731558,40,20156,-68
2020-10-18 02:30:22,19.85,12.65,12.20,95.80,731575,40,20443,-69
2020-10-18 02:30:53,21.40,13.60,12.20,95.80,731633,40,20097,-69
2020-10-18 02:31:23,21.25,13.57,12.20,95.70,731719,40,20093,-69
2020-10-18 02:31:54,16.95,12.05,12.20,95.70,731609,40,20323,-68
2020-10-18 02:32:24,18.33,13.13,12.20,95.60,731529,40,20149,-69
2020-10-18 02:32:57,20.90,13.77,12.20,95.50,729644,40,20089,-69
2020-10-18 02:33:27,19.35,13.13,12.20,95.40,731788,40,20089,-69
2020-10-18 02:33:58,21.70,14.10,12.20,95.40,733559,40,20088,-69
2020-10-18 02:34:28,19.92,13.23,12.20,95.40,733437,40,20362,-69
2020-10-18 02:34:59,22.90,12.95,12.20,95.40,737229,32,20494,-69
2020-10-18 02:35:29,25.58,12.90,12.20,95.40,733673,40,20093,-69
2020-10-18 02:36:05,19.58,13.35,12.20,95.50,731549,40,20355,-69
2020-10-18 02:36:35,19.33,12.45,12.20,95.50,733539,40,20092,-68
2020-10-18 02:37:07,23.23,13.38,12.20,95.60,735596,40,20096,-69
2020-10-18 02:37:37,22.08,12.77,12.20,95.60,735694,40,20084,-68
2020-10-18 02:38:08,19.65,12.98,12.20,95.70,733672,40,20119,-68
2020-10-18 02:38:39,21.58,12.55,12.20,95.80,731645,40,20176,-69
2020-10-18 02:39:09,18.98,13.10,12.20,95.80,729504,40,20100,-68
2020-10-18 02:39:40,19.52,12.48,12.20,95.80,733490,40,20310,-69
2020-10-18 02:40:11,23.30,12.93,12.20,95.80,735688,40,20360,-68
2020-10-18 02:40:41,20.60,13.68,12.20,95.70,737653,40,20167,-68
2020-10-18 02:41:12,17.77,12.68,12.20,95.60,735795,40,20107,-69
2020-10-18 02:41:43,17.83,11.98,12.20,95.60,733598,40,20406,-69
2020-10-18 02:42:13,21.08,12.90,12.20,95.60,733532,40,20109,-69
2020-10-18 02:42:44,19.35,12.55,12.20,95.60,729432,40,20094,-69
2020-10-18 02:43:29,25.17,13.82,12.20,95.60,731647,40,20097,-68
2020-10-18 02:43:59,17.10,11.93,12.20,95.70,731583,40,20187,-68
2020-10-18 02:44:30,19.80,12.35,12.10,95.70,731550,40,20411,-68
2020-10-18 02:45:00,17.33,12.50,12.10,95.70,732570,40,20108,-68
2020-10-18 02:45:31,19.05,12.68,12.10,95.70,733559,40,20480,-69
2020-10-18 02:46:03,18.55,12.80,12.10,95.70,733564,40,20093,-68
2020-10-18 02:46:34,19.80,13.43,12.10,95.60,737839,40,20104,-69
2020-10-18 02:47:05,19.25,12.98,12.10,95.60,735456,40,20104,-69
2020-10-18 02:47:36,19.60,12.88,12.10,95.70,731588,40,20093,-69
2020-10-18 02:48:07,21.23,12.40,12.10,95.70,733565,40,20176,-69
2020-10-18 02:48:38,18.10,12.95,12.10,95.80,737714,40,20106,-69
2020-10-18 02:49:09,20.92,12.93,12.10,95.80,733573,40,20088,-69
2020-10-18 02:49:39,18.92,12.98,12.10,95.80,735702,40,20085,-69
2020-10-18 02:50:10,20.40,13.23,12.10,95.80,731510,40,20109,-68
2020-10-18 02:50:41,18.95,13.02,12.10,95.80,731633,40,20321,-68
2020-10-18 02:51:13,20.25,12.45,12.20,95.80,735577,40,20462,-68
2020-10-18 02:51:44,20.83,12.68,12.20,95.70,745316,32,20088,-68
2020-10-18 02:52:14,21.45,12.55,12.10,95.60,735685,40,20080,-70
2020-10-18 02:52:45,19.50,12.85,12.20,95.60,735454,40,20092,-68
2020-10-18 02:53:15,19.85,12.95,12.20,95.60,733558,40,20109,-68
2020-10-18 02:53:46,21.00,12.93,12.10,95.60,731710,40,20117,-69
2020-10-18 02:54:17,18.40,12.68,12.10,95.70,731555,40,20301,-69
2020-10-18 02:54:47,23.17,12.73,12.20,95.70,731662,40,20359,-69
2020-10-18 02:55:19,19.42,11.90,12.10,95.70,735579,40,20434,-68
2020-10-18 02:55:50,19.02,13.32,12.20,95.60,734107,32,20100,-68
2020-10-18 02:56:21,18.23,12.07,12.10,95.60,733600,40,20089,-69
2020-10-18 02:56:51,20.70,12.65,12.20,95.50,733461,40,20362,-70
2020-10-18 02:57:22,21.75,13.27,12.20,95.50,731443,40,20093,-69
2020-10-18 02:57:53,17.80,12.77,12.10,95.50,727405,40,20419,-68
2020-10-18 02:58:23,19.65,12.75,12.20,95.60,731544,40,20084,-68
2020-10-18 02:58:54,18.00,12.07,12.20,95.60,731567,40,20203,-69
2020-10-18 02:59:24,20.13,13.23,12.20,95.60,733684,40,20099,-68
2020-10-18 02:59:55,22.77,13.18,12.20,95.60,737684,40,20404,-68
2020-10-18 03:00:26,19.27,12.50,12.10,95.40,739589,40,20103,-68
2020-10-18 03:00:56,19.70,12.82,12.20,95.40,735640,40,20107,-68
2020-10-18 03:01:27,19.30,12.98,12.20,95.40,735649,40,20131,-68
2020-10-18 03:01:57,19.15,12.57,12.20,95.40,737550,40,20358,-69
2020-10-18 03:02:28,16.92,11.82,12.20,95.40,735576,40,20153,-69
2020-10-18 03:02:58,17.30,12.48,12.20,95.70,733558,40,20315,-68
2020-10-18 03:03:29,18.95,12.80,12.20,95.40,733437,40,20088,-69
2020-10-18 03:04:00,20.23,13.05,12.20,95.40,733562,40,20092,-68
2020-10-18 03:04:31,20.15,13.15,12.20,95.40,735596,40,20085,-68
2020-10-18 03:05:02,20.40,12.75,12.20,95.30,736087,32,20326,-68
2020-10-18 03:05:32,21.27,12.80,12.20,95.30,729407,40,20096,-68
2020-10-18 03:06:03,18.45,12.73,12.20,95.30,729577,40,20085,-68
2020-10-18 03:06:35,19.52,12.43,12.20,95.40,731449,40,20077,-69
2020-10-18 03:07:05,19.98,13.40,12.20,95.30,731629,40,20097,-68
2020-10-18 03:07:37,18.63,12.52,12.20,95.30,733568,40,20185,-69
2020-10-18 03:08:08,20.45,13.18,12.20,95.30,731662,40,20427,-68
2020-10-18 03:08:38,20.90,13.40,12.10,95.30,733520,40,20127,-68
2020-10-18 03:09:12,18.95,12.80,12.10,95.30,735684,40,20399,-68
2020-10-18 03:09:42,19.35,13.20,12.10,95.40,733568,40,20101,-70
2020-10-18 03:10:13,19.17,13.32,12.10,95.40,735716,40,20100,-70
2020-10-18 03:10:43,20.30,13.63,12.10,95.50,733590,40,20124,-69
2020-10-18 03:11:14,18.73,12.43,12.10,95.50,733677,40,20114,-68
2020-10-18 03:11:45,18.88,12.95,12.10,95.40,729295,33,20088,-68
2020-10-18 03:12:16,21.20,13.95,12.10,95.50,729682,40,20096,-69
2020-10-18 03:12:46,18.58,12.00,12.10,95.40,729467,40,20168,-69
2020-10-18 03:13:17,18.15,12.55,12.10,95.40,731533,40,20140,-69
2020-10-18 03:13:47,19.98,12.95,12.10,95.40,737569,40,20308,-69
2020-10-18 03:14:18,22.77,13.35,12.10,95.50,731556,40,20302,-69
2020-10-18 03:14:49,21.67,13.15,12.00,95.40,733610,40,20108,-69
2020-10-18 03:15:21,23.05,13.07,12.00,95.50,731492,40,20108,-69
2020-10-18 03:15:52,20.48,13.07,12.00,95.50,733460,40,20100,-69
2020-10-18 03:16:23,19.52,12.57,11.90,95.60,733603,40,20085,-69
2020-10-18 03:16:53,21.25,13.40,11.90,95.70,731459,40,20124,-68
2020-10-18 03:17:24,20.73,13.38,11.90,95.80,731553,40,20088,-68
2020-10-18 03:17:57,19.30,13.48,11.90,95.90,733426,40,20081,-68
2020-10-18 03:18:28,20.08,13.23,11.90,96.00,734839,32,20420,-69
2020-10-18 03:18:58,23.60,13.93,11.80,96.00,740228,32,20155,-69
2020-10-18 03:19:29,20.40,13.38,11.80,96.00,737597,40,20165,-68
2020-10-18 03:19:59,23.02,13.55,11.80,96.10,733488,40,20434,-69
2020-10-18 03:20:30,20.05,12.93,11.70,96.30,729493,40,20085,-68
2020-10-18 03:21:01,21.33,13.23,11.70,96.40,729604,40,20388,-68
2020-10-18 03:21:31,19.70,13.32,11.70,96.40,731493,40,20084,-69
2020-10-18 03:22:03,21.10,13.25,11.70,96.40,735606,40,20088,-69
2020-10-18 03:22:33,26.00,13.60,11.70,96.50,743829,32,20100,-68
2020-10-18 03:23:04,24.23,12.90,11.70,96.60,729406,40,20112,-68
2020-10-18 03:23:35,21.73,13.20,11.70,96.60,736944,32,20091,-69
2020-10-18 03:24:06,23.02,13.23,11.70,96.70,735514,40,20123,-69
2020-10-18 03:24:39,19.92,12.90,11.70,96.70,733535,40,20110,-69
2020-10-18 03:25:10,21.83,12.73,11.80,96.80,729493,40,20097,-68
2020-10-18 03:25:41,19.25,13.05,11.80,96.80,729757,40,20096,-68
2020-10-18 03:26:11,18.73,12.60,11.80,96.80,729357,40,20097,-68
2020-10-18 03:26:42,20.35,12.98,11.80,96.70,731498,40,20096,-68
2020-10-18 03:27:12,20.73,13.02,11.80,96.60,731512,40,20152,-69
2020-10-18 03:27:44,19.20,13.00,11.80,96.60,733663,40,20097,-68
2020-10-18 03:28:15,19.75,13.75,11.80,96.60,734673,32,20104,-68
2020-10-18 03:28:45,18.80,13.07,11.90,96.60,735578,40,20101,-70
2020-10-18 03:29:16,22.67,13.65,11.90,96.50,733461,40,20093,-68
2020-10-18 03:29:46,21.27,13.30,11.90,96.50,731624,40,20299,-69
2020-10-18 03:30:17,18.70,12.55,11.90,96.40,731604,40,20132,-69
2020-10-18 03:30:47,19.85,13.10,11.90,96.30,735631,40,20137,-68
2020-10-18 03:31:18,18.58,12.40,11.90,96.30,733503,40,20185,-68
2020-10-18 03:31:49,23.95,14.00,11.90,96.30,733419,40,20088,-69
2020-10-18 03:32:19,21.00,13.50,11.90,96.20,731319,40,20081,-68
2020-10-18 03:32:50,21.33,13.38,11.90,96.20,731453,40,20101,-69
2020-10-18 03:33:20,21.98,14.75,11.90,96.10,729444,40,20100,-68
2020-10-18 03:33:51,20.60,14.13,11.90,96.10,731489,40,20092,-68
2020-10-18 03:34:22,19.17,13.05,11.90,96.10,731482,40,20089,-69
2020-10-18 03:34:53,21.73,13.77,11.90,96.20,733420,40,20501,-68
2020-10-18 03:35:24,20.90,13.68,11.90,96.20,737028,32,20120,-68
2020-10-18 03:35:54,19.83,13.27,11.90,96.20,733518,40,20397,-68
2020-10-18 03:36:25,22.40,13.93,11.90,96.20,733370,40,20101,-68
2020-10-18 03:36:55,21.70,13.80,11.90,96.10,733422,40,20101,-68
2020-10-18 03:37:26,20.95,13.43,12.00,96.10,731616,40,20141,-68
2020-10-18 03:37:56,21.77,13.32,11.90,96.10,731485,40,20097,-68
2020-10-18 03:38:27,22.58,14.88,11.90,96.10,729455,40,20089,-69
2020-10-18 03:38:58,23.42,14.00,11.90,96.10,737530,40,20107,-68
2020-10-18 03:39:31,23.00,14.48,12.00,96.10,735512,40,20096,-69
2020-10-18 03:40:03,28.33,13.82,12.00,96.00,735636,40,20104,-69
2020-10-18 03:40:34,21.13,13.93,11.90,96.00,731375,40,20384,-68
2020-10-18 03:41:05,23.92,14.25,11.90,96.00,731480,40,20096,-69
2020-10-18 03:41:36,26.27,14.45,11.90,96.00,730828,33,20173,-68
2020-10-18 03:42:06,22.15,14.07,12.00,96.10,731461,40,20117,-68
2020-10-18 03:42:41,19.88,13.50,12.00,96.10,731420,40,20337,-68
2020-10-18 03:43:15,20.77,13.90,12.00,96.10,728283,33,20408,-68
2020-10-18 03:43:45,21.95,14.15,12.00,96.10,732482,33,20090,-68
2020-10-18 03:44:16,21.27,13.98,12.00,96.00,735255,33,20297,-69
2020-10-18 03:44:47,22.63,14.07,12.00,96.00,731455,40,20092,-69
2020-10-18 03:45:18,22.00,14.48,12.00,96.00,733295,32,20296,-69
2020-10-18 03:46:00,24.65,14.88,12.00,96.00,733422,40,20088,-69
2020-10-18 03:46:41,20.50,13.63,12.00,96.00,735522,40,20092,-68
2020-10-18 03:47:34,24.42,14.68,12.00,96.00,740952,32,20535,-68
2020-10-18 03:48:32,21.67,14.32,11.90,96.00,736267,32,20123,-68
2020-10-18 03:49:17,21.63,13.90,11.90,96.10,744828,32,20107,-69
2020-10-18 03:49:48,21.08,13.07,11.80,96.30,743307,32,20084,-68
2020-10-18 03:50:20,23.58,14.93,11.80,96.40,739599,40,20083,-69
2020-10-18 03:50:51,20.88,14.40,11.90,96.50,735338,40,20092,-69
2020-10-18 03:51:28,26.83,15.60,11.90,96.40,736536,32,20190,-69
2020-10-18 03:52:35,23.08,14.73,11.90,96.20,731379,40,20311,-68
2020-10-18 03:53:12,27.10,14.30,11.90,96.10,733117,40,20096,-69
2020-10-18 03:54:02,23.90,14.77,11.80,96.30,734406,32,20093,-69
2020-10-18 03:54:47,22.40,13.57,11.80,96.40,730437,40,20085,-68
2020-10-18 03:55:38,25.00,15.10,11.80,96.50,731711,40,20112,-69
2020-10-18 03:56:35,22.40,13.63,11.80,96.60,733309,40,20108,-69
2020-10-18 03:57:31,22.60,13.85,11.70,96.60,733422,40,20109,-69
2020-10-18 03:58:29,19.20,13.30,11.70,96.70,734394,40,20104,-69
2020-10-18 03:59:34,24.52,13.55,11.60,96.80,736757,32,20152,-68
2020-10-18 04:00:09,23.42,13.45,11.50,96.90,733057,40,20104,-69
2020-10-18 04:00:41,26.33,13.82,11.60,97.10,733535,40,20092,-68
2020-10-18 04:01:20,21.25,13.20,11.60,97.20,731410,40,20097,-68
2020-10-18 04:01:58,20.83,13.82,11.70,97.10,731751,33,20150,-69
2020-10-18 04:02:39,24.67,14.13,11.70,97.10,729073,33,20098,-69
2020-10-18 04:03:39,23.40,14.18,11.70,97.00,736462,33,20104,-68
2020-10-18 04:04:44,20.75,13.63,11.70,96.90,729964,40,20100,-69
2020-10-18 04:05:19,20.67,13.13,11.70,96.90,736214,32,20089,-69
2020-10-18 04:06:00,24.20,13.57,11.60,97.10,733591,32,20379,-69
2020-10-18 04:06:56,22.52,14.02,11.70,97.00,738578,32,20096,-68
2020-10-18 04:07:26,20.75,13.70,11.70,97.00,737389,40,20383,-68
2020-10-18 04:07:57,23.38,14.18,11.70,97.20,735555,40,20081,-68
2020-10-18 04:08:40,23.58,13.88,11.70,97.10,733442,40,20116,-68
2020-10-18 04:09:11,39.92,15.02,11.70,97.10,733904,33,20093,-69
2020-10-18 04:09:41,25.25,15.07,11.70,97.10,731859,40,20093,-67
2020-10-18 04:10:12,24.98,14.60,11.70,97.00,733673,40,20096,-67
2020-10-18 04:10:43,22.90,14.80,11.80,97.00,731572,40,20092,-67
2020-10-18 04:11:15,25.77,15.02,11.80,96.90,731565,40,20089,-67
2020-10-18 04:11:46,23.77,15.20,11.80,96.90,733366,40,20394,-67
2020-10-18 04:12:16,23.58,14.45,11.80,96.80,735599,40,20091,-67
2020-10-18 04:12:47,24.20,15.98,11.80,96.70,735525,40,20076,-67
2020-10-18 04:13:20,24.45,15.13,11.80,96.70,733423,40,20117,-67
2020-10-18 04:14:13,24.23,15.15,11.80,96.70,742862,32,20367,-67
2020-10-18 04:14:45,21.33,14.23,11.80,96.50,740802,32,20162,-67
2020-10-18 04:15:15,29.00,15.10,11.80,96.70,741880,32,20075,-67
2020-10-18 04:16:10,23.73,15.23,11.80,96.70,735458,40,20404,-67
2020-10-18 04:16:40,28.92,14.52,11.70,96.70,743514,32,20095,-67
2020-10-18 04:17:13,24.20,15.25,11.70,96.90,731315,40,20091,-67
2020-10-18 04:17:43,24.48,15.05,11.70,97.00,735136,40,20092,-67
2020-10-18 04:18:14,28.30,15.18,11.70,97.00,731369,40,20105,-67
2020-10-18 04:18:53,24.15,15.13,11.70,97.10,729248,40,20292,-67
2020-10-18 04:19:25,22.52,14.32,11.80,97.00,734018,32,20096,-67
2020-10-18 04:19:56,24.08,15.85,11.70,97.00,731343,40,20136,-68
2020-10-18 04:20:27,22.27,15.02,11.80,97.00,729390,40,20101,-68
2020-10-18 04:21:12,24.75,14.77,11.80,97.00,731566,40,20092,-68
2020-10-18 04:21:46,23.25,15.18,11.80,96.90,737699,32,20129,-68
2020-10-18 04:22:27,21.58,13.70,11.80,97.00,729235,40,20296,-67
2020-10-18 04:23:15,32.92,15.70,11.80,96.90,735969,32,20093,-67
2020-10-18 04:23:46,21.90,14.35,11.80,96.90,731279,33,20123,-68
2020-10-18 04:24:18,23.58,14.40,11.80,97.00,733330,40,20391,-68
2020-10-18 04:24:49,25.25,14.80,11.80,97.00,737278,32,20113,-68
2020-10-18 04:25:28,25.88,15.02,11.80,96.90,729279,40,20295,-67
2020-10-18 04:26:13,21.85,14.65,11.80,96.80,729955,40,20089,-67
2020-10-18 04:26:43,23.58,14.65,11.80,96.80,737227,32,20085,-67
2020-10-18 04:27:21,22.35,14.90,11.80,96.90,731231,40,20077,-68
2020-10-18 04:27:55,24.52,15.10,11.80,97.00,733268,40,20104,-68
2020-10-18 04:28:26,21.92,14.88,11.80,96.90,738607,32,20112,-68
2020-10-18 04:28:57,24.02,14.85,11.80,96.90,737349,40,20296,-68
2020-10-18 04:29:27,21.83,14.52,11.90,96.90,731672,40,20093,-68
2020-10-18 04:29:58,23.35,14.85,11.90,96.80,731302,40,20093,-68
2020-10-18 04:30:30,24.00,15.25,11.90,96.80,731488,40,20093,-68
2020-10-18 04:31:01,25.00,15.25,11.90,96.80,733766,40,20092,-67
2020-10-18 04:31:45,23.65,14.10,11.90,96.70,731547,40,20311,-68
2020-10-18 04:32:15,23.65,14.65,11.90,96.60,735317,40,20395,-67
2020-10-18 04:32:46,22.40,14.27,11.90,96.60,734698,40,20096,-67
2020-10-18 04:33:23,27.33,15.68,11.90,96.60,733261,40,20088,-67
2020-10-18 04:34:10,22.55,14.88,11.90,96.50,735744,32,20095,-67
2020-10-18 04:34:40,23.42,14.43,11.90,96.50,732311,33,20085,-68
2020-10-18 04:35:19,24.92,14.93,11.90,96.60,732483,40,20089,-68
2020-10-18 04:35:51,24.90,14.55,11.90,96.60,740538,33,20151,-68
2020-10-18 04:36:21,24.75,15.20,11.80,96.70,732091,40,20172,-67
2020-10-18 04:36:52,24.63,14.98,11.90,96.70,730848,40,20101,-68
2020-10-18 04:37:22,24.58,15.65,11.90,96.70,731385,40,20410,-67
2020-10-18 04:37:56,22.48,15.32,11.90,96.60,731314,40,20126,-67
2020-10-18 04:38:39,23.33,15.57,11.90,96.60,731557,40,20103,-67
2020-10-18 04:39:17,24.95,14.35,11.90,96.50,738936,32,20081,-68
2020-10-18 04:39:48,20.77,14.00,11.90,96.60,735665,33,20085,-67
2020-10-18 04:40:21,24.27,15.15,11.90,96.60,733671,32,20399,-67
2020-10-18 04:41:03,27.10,15.02,11.90,96.60,740224,32,20088,-67
2020-10-18 04:41:38,22.95,14.60,11.90,96.50,735282,40,20081,-68
2020-10-18 04:42:21,28.90,15.27,11.90,96.50,729142,40,20109,-67
2020-10-18 04:42:51,22.65,15.07,11.90,96.50,733970,32,20093,-67
2020-10-18 04:43:40,23.30,13.82,11.90,96.50,729550,40,20094,-68
2020-10-18 04:44:14,23.08,14.65,11.90,96.50,731427,32,20160,-67
2020-10-18 04:44:45,22.80,14.23,11.90,96.50,733334,40,20311,-68
2020-10-18 04:45:16,23.33,14.60,11.90,96.60,735505,40,20099,-67
2020-10-18 04:45:46,23.38,14.70,11.90,96.60,731422,40,20164,-67
2020-10-18 04:46:20,25.45,14.73,11.90,96.60,731357,40,20133,-67
2020-10-18 04:46:53,24.02,14.13,11.90,96.60,740829,32,20115,-67
2020-10-18 04:47:33,21.85,14.48,11.90,96.50,739415,32,20096,-67
2020-10-18 04:48:21,22.90,14.80,11.90,96.40,733713,40,20113,-67
2020-10-18 04:49:12,22.98,14.90,12.00,96.50,741513,32,20343,-67
2020-10-18 04:49:44,21.75,14.23,11.90,96.50,745610,32,20480,-67
2020-10-18 04:50:15,22.98,15.02,11.90,96.60,740953,32,20088,-67
2020-10-18 04:50:45,26.75,15.18,11.90,96.60,733287,40,20077,-67
2020-10-18 04:51:16,21.60,14.38,11.90,96.60,733281,40,20100,-67
2020-10-18 04:51:50,23.85,14.55,11.90,96.50,735423,40,20099,-67
2020-10-18 04:52:25,23.83,14.77,11.90,96.50,736639,32,20099,-68
2020-10-18 04:53:17,22.02,14.93,11.90,96.50,735339,40,20082,-67
2020-10-18 04:53:49,20.92,13.20,11.90,96.40,731364,40,20085,-67
2020-10-18 04:54:20,22.80,14.38,11.90,96.50,735324,40,20092,-67
2020-10-18 04:55:13,22.25,13.82,11.90,96.50,739543,32,20084,-67
2020-10-18 04:55:44,24.98,14.13,11.90,96.40,738271,32,20095,-67
2020-10-18 04:56:22,21.25,14.00,11.90,96.60,737374,40,20094,-68
2020-10-18 04:57:04,23.77,14.70,11.90,96.60,740118,32,20096,-68
2020-10-18 04:57:34,23.88,14.15,11.90,96.50,729483,33,20088,-67
2020-10-18 04:58:46,23.05,14.77,11.90,96.60,729219,40,20097,-67
2020-10-18 04:59:36,23.08,14.15,11.80,96.40,738803,33,20100,-67
2020-10-18 05:00:29,21.50,13.98,11.80,96.60,731560,32,20077,-67
2020-10-18 05:01:08,26.52,14.25,11.80,96.80,729046,40,20471,-67
2020-10-18 05:01:50,21.48,14.05,11.80,96.90,732584,33,20124,-68
2020-10-18 05:02:31,23.05,14.32,11.80,96.90,733267,40,20096,-67
2020-10-18 05:03:10,21.80,14.05,11.80,96.80,733708,40,20088,-67
2020-10-18 05:04:13,22.63,13.93,11.80,97.20,736524,32,20099,-67
2020-10-18 05:05:02,21.95,14.45,11.80,96.80,735987,32,20093,-67
2020-10-18 05:06:00,24.05,14.02,11.70,96.80,741354,32,20395,-67
2020-10-18 05:06:59,24.13,15.10,11.70,97.00,733372,40,20131,-67
2020-10-18 05:07:51,23.17,14.35,11.70,97.10,741286,32,20100,-68
2020-10-18 05:08:39,22.98,13.65,11.60,97.10,744106,32,20134,-68
2020-10-18 05:09:21,21.50,13.85,11.60,97.20,735780,40,20099,-67
2020-10-18 05:09:59,25.25,14.60,11.60,97.20,733697,40,20093,-67
2020-10-18 05:10:44,21.58,14.98,11.60,97.20,742915,32,20108,-67
2020-10-18 05:11:54,22.25,14.38,11.70,97.10,733664,40,20263,-66
2020-10-18 05:12:45,25.33,14.52,11.60,97.00,734831,32,20095,-67
2020-10-18 05:13:41,29.80,14.73,11.60,97.20,737177,32,20113,-68
2020-10-18 05:14:25,22.50,14.05,11.60,97.20,739184,32,20100,-67
2020-10-18 05:15:23,24.42,14.98,11.60,97.20,738097,32,20137,-67
2020-10-18 05:15:59,23.60,14.57,11.50,97.30,730068,40,20101,-68
2020-10-18 05:16:31,23.25,14.48,11.50,97.50,735436,33,20109,-67
2020-10-18 05:17:26,23.23,14.77,11.50,97.50,737504,33,20136,-68
2020-10-18 05:18:11,24.38,14.07,11.50,97.40,733612,40,20163,-67
2020-10-18 05:18:54,22.88,14.45,11.50,97.50,733675,40,20104,-67
2020-10-18 05:19:37,23.55,14.68,11.50,97.50,733251,33,20097,-67
2020-10-18 05:20:15,24.58,14.57,11.40,97.70,731602,40,20295,-67
2020-10-18 05:20:45,24.48,14.32,11.40,97.50,738715,32,20095,-67
2020-10-18 05:21:39,24.73,15.02,11.40,97.60,733675,40,20145,-67
2020-10-18 05:22:42,23.90,15.05,11.50,97.60,735091,32,20096,-68
2020-10-18 05:23:37,22.15,14.18,11.50,97.60,739225,40,20088,-68
2020-10-18 05:24:27,25.85,15.50,11.40,97.80,740360,32,20272,-68
2020-10-18 05:25:37,23.60,14.05,11.30,97.80,736095,32,20096,-67
2020-10-18 05:26:28,26.48,14.82,11.30,97.80,735395,40,20216,-67
2020-10-18 05:27:07,23.83,14.60,11.30,98.00,742642,32,20116,-68
2020-10-18 05:27:45,24.30,15.07,11.30,98.10,737822,40,20103,-67
2020-10-18 05:28:54,25.50,15.25,11.30,98.00,737708,40,20083,-67
2020-10-18 05:29:33,22.75,14.55,11.40,98.00,735796,40,20085,-67
2020-10-18 05:30:20,16.73,10.40,11.30,98.00,730776,40,20081,-68
2020-10-18 05:30:58,23.00,14.32,11.40,98.10,730655,40,20248,-68
2020-10-18 05:31:40,26.67,15.00,11.40,98.10,731716,40,20382,-69
2020-10-18 05:32:14,26.52,15.50,11.40,98.00,737658,40,20108,-68
2020-10-18 05:32:57,24.83,15.07,11.40,98.00,741729,32,20092,-68
2020-10-18 05:33:46,22.55,15.00,11.40,97.80,733069,32,20132,-68
2020-10-18 05:34:26,25.25,14.38,11.50,97.90,740238,32,20088,-68
2020-10-18 05:35:02,11.50,11.50,11.50,97.80,742186,32,20355,-68
2020-10-18 05:35:47,23.55,14.13,11.40,97.80,742577,32,20180,-67
2020-10-18 05:36:33,25.17,14.90,11.40,97.90,739124,32,20330,-67
2020-10-18 05:37:11,26.02,15.65,11.40,98.00,735315,32,20458,-67
2020-10-18 05:38:05,24.38,15.00,11.40,98.00,729571,40,20364,-68
2020-10-18 05:38:40,29.38,16.30,11.50,98.00,732038,40,20081,-67
2020-10-18 05:39:27,26.67,15.57,11.40,97.90,735661,40,20097,-67
2020-10-18 05:40:02,24.33,15.25,11.40,97.80,735761,40,20310,-68
2020-10-18 05:41:00,25.73,15.70,11.40,97.90,733666,40,20384,-68
2020-10-18 05:41:42,27.42,15.63,11.40,98.00,730063,33,20128,-68
2020-10-18 05:42:28,26.25,15.55,11.30,98.10,737661,32,20112,-68
2020-10-18 05:43:36,25.95,15.73,11.40,98.30,738978,40,20197,-65
2020-10-18 05:44:06,27.08,14.95,11.40,98.40,737148,40,20434,-66
2020-10-18 05:44:41,26.13,15.52,11.40,98.30,736538,40,20095,-66
2020-10-18 05:45:13,31.02,17.08,11.40,98.10,735780,40,20088,-66
2020-10-18 05:45:48,26.88,17.23,11.40,98.00,735857,40,20088,-65
2020-10-18 05:46:44,28.02,16.63,11.40,97.90,741897,32,20182,-65
2020-10-18 05:47:29,26.88,15.32,11.40,97.90,733465,40,20090,-65
2020-10-18 05:48:29,28.42,15.77,11.40,98.10,738356,32,20091,-65
2020-10-18 05:49:00,25.20,15.05,11.40,98.10,739016,40,20095,-65
2020-10-18 05:49:32,25.88,16.13,11.40,98.30,734354,32,20261,-66
2020-10-18 05:50:18,26.85,16.40,11.40,98.30,733707,40,20170,-65
2020-10-18 05:51:00,25.27,15.15,11.50,98.10,733752,40,20123,-65
2020-10-18 05:51:31,28.15,16.60,11.40,98.10,735774,40,20465,-66
2020-10-18 05:52:03,24.25,15.07,11.50,98.10,739839,40,20186,-66
2020-10-18 05:52:54,26.52,15.90,11.50,98.10,742282,32,20393,-66
2020-10-18 05:53:29,27.55,16.88,11.50,97.90,743097,32,20113,-66
2020-10-18 05:53:59,27.55,15.98,11.50,97.90,745228,32,20115,-65
2020-10-18 05:54:30,26.63,16.38,11.50,97.90,737761,40,20086,-65
2020-10-18 05:55:37,30.10,16.83,11.60,97.90,737742,40,20080,-66
2020-10-18 05:56:22,24.20,14.63,11.50,97.60,741485,32,20402,-66
2020-10-18 05:57:11,29.75,16.02,11.50,97.80,739788,32,20463,-65
2020-10-18 05:57:42,27.30,16.23,11.50,97.80,736210,40,20387,-66
2020-10-18 05:58:41,24.33,15.75,11.50,97.90,733679,40,20092,-66
2020-10-18 05:59:11,25.63,15.45,11.50,97.70,734254,32,20097,-66
2020-10-18 05:59:43,26.27,16.35,11.50,97.90,733724,40,20127,-66
2020-10-18 06:00:27,25.77,16.23,11.50,97.90,733723,40,20096,-66
2020-10-18 06:00:58,29.35,16.55,11.50,97.70,733190,32,20101,-66
2020-10-18 06:01:29,25.42,16.48,11.60,97.80,738689,32,20077,-66
2020-10-18 06:01:59,25.33,16.52,11.60,97.80,737595,40,20384,-66
2020-10-18 06:02:38,30.65,16.55,11.60,97.70,739891,40,20084,-66
2020-10-18 06:03:09,29.27,16.10,11.60,97.50,742551,32,20465,-66
2020-10-18 06:03:45,28.25,16.35,11.70,97.60,738347,40,20179,-66
2020-10-18 06:04:46,25.80,15.82,11.70,97.50,737781,40,20096,-66
2020-10-18 06:05:32,27.25,15.40,11.60,97.40,734074,40,20376,-65
2020-10-18 06:06:02,24.33,15.63,11.60,97.50,748374,32,20083,-65
2020-10-18 06:06:52,25.13,15.65,11.60,97.60,741908,40,20122,-66
2020-10-18 06:07:38,24.33,15.30,11.60,97.50,748309,32,20094,-65
2020-10-18 06:08:09,26.30,15.35,11.60,97.50,745767,32,20197,-65
2020-10-18 06:08:59,26.83,16.58,11.60,97.60,735740,40,20092,-65
2020-10-18 06:09:33,27.92,16.77,11.60,97.40,736621,32,20371,-65
2020-10-18 06:10:04,26.70,16.17,11.60,97.50,738250,32,20182,-66
2020-10-18 06:10:55,25.23,16.15,11.70,97.50,744760,32,20098,-66
2020-10-18 06:11:26,23.92,15.55,11.60,97.30,740016,32,20171,-64
2020-10-18 06:12:02,25.05,16.02,11.60,97.50,739843,40,20402,-65
2020-10-18 06:12:37,25.63,16.38,11.70,97.40,737818,40,20379,-66
2020-10-18 06:13:28,26.95,16.83,11.70,97.30,737195,40,20103,-66
2020-10-18 06:14:00,26.85,15.48,11.70,97.20,743295,32,20371,-66
2020-10-18 06:14:56,24.40,15.73,11.70,97.30,737682,40,20162,-66
2020-10-18 06:15:54,25.27,15.48,11.60,97.10,741658,32,20108,-66
2020-10-18 06:16:25,30.70,15.57,11.70,97.30,737185,40,20135,-65
2020-10-18 06:17:06,23.77,15.40,11.70,97.50,737883,40,20378,-66
2020-10-18 06:17:39,29.05,15.55,11.70,97.50,743538,32,20118,-65
2020-10-18 06:18:15,26.70,15.95,11.70,97.50,737334,32,20095,-66
2020-10-18 06:18:53,27.05,16.25,11.70,97.50,733734,40,20084,-66
2020-10-18 06:19:29,26.35,16.15,11.70,97.50,740144,32,20095,-65
2020-10-18 06:20:11,28.17,15.68,11.80,97.50,738355,32,20112,-66
2020-10-18 06:20:50,25.98,15.52,11.80,97.40,736957,32,20383,-66
2020-10-18 06:21:33,25.67,15.43,11.80,97.20,737718,40,20099,-66
2020-10-18 06:22:34,24.77,14.95,11.80,97.10,734125,32,20125,-66
2020-10-18 06:23:07,22.50,14.52,11.70,97.40,732496,32,20100,-65
2020-10-18 06:24:22,23.55,14.20,11.70,97.90,739599,32,20084,-66
2020-10-18 06:25:14,25.30,14.82,11.70,97.90,739489,40,20072,-66
2020-10-18 06:25:52,23.77,14.60,11.60,98.10,739803,40,20075,-67
2020-10-18 06:26:50,27.52,15.05,11.60,98.20,735834,40,20108,-66
2020-10-18 06:27:31,25.00,14.80,11.60,97.90,743070,32,20104,-66
2020-10-18 06:28:17,25.08,15.18,11.60,98.00,742325,32,20112,-66
2020-10-18 06:29:04,28.10,15.23,11.70,97.80,741907,32,20123,-66
2020-10-18 06:29:52,26.77,15.60,11.70,97.80,735893,40,20098,-65
2020-10-18 06:30:22,25.63,14.93,11.70,98.10,737703,40,20119,-65
2020-10-18 06:30:53,24.33,15.18,11.70,97.80,735726,40,20395,-65
2020-10-18 06:31:24,25.70,15.95,11.70,97.70,736938,40,20130,-65
2020-10-18 06:31:54,25.27,15.23,11.80,97.60,739883,40,20103,-66
2020-10-18 06:32:28,24.13,15.40,11.80,97.50,739778,40,20183,-66
2020-10-18 06:32:59,24.30,15.32,11.80,97.40,739802,40,20072,-66
2020-10-18 06:33:34,26.77,16.17,11.90,97.20,733658,40,20084,-66
2020-10-18 06:34:12,24.50,15.13,11.90,97.00,735773,40,20076,-66
2020-10-18 06:34:43,26.08,16.67,11.80,96.70,735759,40,20348,-66
2020-10-18 06:35:14,31.35,16.88,11.80,96.80,736696,40,20104,-66
2020-10-18 06:35:44,25.20,15.57,11.80,96.80,737021,40,20084,-66
2020-10-18 06:36:30,28.50,16.60,11.90,96.80,737848,40,20116,-64
2020-10-18 06:37:01,26.05,15.70,11.80,96.50,736877,40,20085,-66
2020-10-18 06:37:33,24.42,15.23,11.70,96.60,735752,40,20096,-64
2020-10-18 06:38:12,26.80,16.17,11.70,96.80,737658,40,20096,-65
2020-10-18 06:38:42,27.20,16.92,11.70,96.90,735670,40,20405,-65
2020-10-18 06:39:17,23.73,15.50,11.70,97.00,733633,40,20165,-65
2020-10-18 06:39:47,26.63,16.38,11.80,97.10,743154,32,20466,-64
2020-10-18 06:40:18,25.15,16.08,11.70,97.00,734456,40,20097,-65
2020-10-18 06:41:02,25.52,15.20,11.80,97.00,736019,40,20107,-64
2020-10-18 06:41:33,27.30,16.02,11.80,96.80,739885,32,20096,-65
2020-10-18 06:42:05,26.38,15.05,11.80,96.90,735669,40,20306,-65
2020-10-18 06:42:35,25.80,16.05,11.80,96.90,735773,40,20128,-64
2020-10-18 06:43:08,25.85,15.80,11.80,96.80,735662,40,20123,-65
2020-10-18 06:43:39,25.48,16.20,11.80,96.70,738049,32,20088,-65
2020-10-18 06:44:17,27.00,15.73,11.80,96.80,735957,40,20088,-65
2020-10-18 06:44:57,25.08,15.10,11.80,96.70,741945,32,20100,-65
2020-10-18 06:45:28,25.17,15.60,11.80,96.70,743602,32,20101,-64
2020-10-18 06:46:10,25.45,14.65,11.80,97.10,740392,32,20095,-65
2020-10-18 06:46:41,25.48,15.75,11.80,96.60,740554,32,20076,-66
2020-10-18 06:47:12,22.65,15.13,11.80,96.70,735638,40,20097,-66
2020-10-18 06:47:42,25.48,15.68,11.80,96.70,735653,40,20115,-65
2020-10-18 06:48:13,23.73,14.95,11.90,96.70,735747,40,20080,-66
2020-10-18 06:48:45,25.65,15.88,11.90,96.70,735703,40,20080,-65
2020-10-18 06:49:18,28.95,16.38,11.90,96.60,736627,32,20092,-65
2020-10-18 06:49:55,24.13,16.30,12.00,96.60,740840,32,20104,-65
2020-10-18 06:50:27,26.63,16.77,12.00,96.50,735766,40,20112,-66
2020-10-18 06:51:09,28.48,15.95,11.90,96.40,743319,32,20098,-66
2020-10-18 06:51:40,26.00,15.95,12.00,96.30,733661,40,20330,-66
2020-10-18 06:52:12,24.30,15.57,12.00,96.40,737654,40,20087,-66
2020-10-18 06:52:55,25.67,15.75,12.00,96.30,735709,40,20162,-66
2020-10-18 06:53:26,23.80,15.40,12.00,96.20,735788,40,20118,-65
2020-10-18 06:54:03,26.25,16.10,11.90,96.20,735715,40,20099,-66
2020-10-18 06:54:34,25.42,16.13,12.00,96.60,737306,32,20088,-66
2020-10-18 06:55:05,25.55,16.00,12.00,96.30,737756,40,20100,-65
2020-10-18 06:55:40,25.83,16.17,12.00,96.30,737759,40,20410,-66
2020-10-18 06:56:15,25.58,15.40,12.00,96.30,739499,32,20129,-66
2020-10-18 06:56:47,29.42,16.33,12.00,96.20,733726,40,20096,-66
2020-10-18 06:57:17,24.83,16.63,12.00,96.20,737359,40,20103,-66
2020-10-18 06:57:57,23.70,14.77,12.10,96.30,737694,40,20095,-66
2020-10-18 06:58:27,26.30,15.23,12.10,96.20,737726,40,20391,-66
2020-10-18 06:58:58,24.52,14.38,12.10,96.20,738368,40,20114,-66
2020-10-18 06:59:30,24.95,16.00,12.10,96.30,733578,40,20104,-66
2020-10-18 07:00:11,27.20,15.18,12.10,96.10,737719,40,20313,-66
2020-10-18 07:00:41,27.90,16.60,12.00,95.70,737729,40,20095,-66
2020-10-18 07:01:13,25.85,15.77,12.00,95.70,739780,40,20090,-66
2020-10-18 07:01:44,23.88,15.40,12.00,95.80,736514,40,20368,-66
2020-10-18 07:02:35,24.27,15.82,12.00,95.90,736133,40,20092,-67
2020-10-18 07:03:08,24.70,15.35,12.00,95.90,741670,32,20092,-66
2020-10-18 07:03:39,22.95,14.85,12.00,96.10,737210,40,20091,-65
2020-10-18 07:04:18,26.25,15.73,12.00,96.20,735702,40,20088,-65
2020-10-18 07:04:58,23.75,15.73,12.00,96.00,742522,32,20096,-65
2020-10-18 07:05:30,26.73,15.52,12.00,96.00,744109,32,20122,-65
2020-10-18 07:06:00,26.30,15.82,12.00,96.10,736082,32,20307,-66
2020-10-18 07:06:35,25.00,16.10,12.00,96.10,731498,40,20091,-65
2020-10-18 07:07:06,24.52,15.15,12.00,96.10,733474,40,20202,-63
2020-10-18 07:07:36,25.00,15.48,12.00,96.10,733527,40,20403,-66
2020-10-18 07:08:11,24.40,15.68,12.00,96.00,733657,40,20100,-65
2020-10-18 07:08:41,24.23,15.43,12.10,96.00,733495,40,20091,-66
2020-10-18 07:09:14,25.73,16.88,12.10,96.00,735726,40,20328,-66
2020-10-18 07:09:45,25.40,15.05,12.10,95.90,733589,40,20097,-65
2020-10-18 07:10:15,27.48,15.05,12.10,95.90,733561,40,20399,-65
2020-10-18 07:10:47,24.63,15.70,12.10,96.00,735686,40,20088,-65
2020-10-18 07:11:19,24.88,15.38,12.10,96.00,735517,40,20096,-63
2020-10-18 07:11:49,27.80,15.80,12.20,95.90,742745,32,20316,-66
2020-10-18 07:12:20,23.35,15.32,12.20,95.80,735783,40,20105,-66
2020-10-18 07:12:50,26.08,15.13,12.20,95.80,733585,40,20135,-66
2020-10-18 07:13:22,22.58,15.25,12.20,95.80,733525,40,20411,-66
2020-10-18 07:13:54,23.38,15.05,12.20,95.80,737383,32,20290,-66
2020-10-18 07:14:25,25.45,15.48,12.20,95.70,734124,40,20320,-66
2020-10-18 07:14:55,29.27,16.42,12.30,95.60,735921,40,20169,-66
2020-10-18 07:15:26,24.35,15.68,12.30,95.50,735832,40,20127,-65
2020-10-18 07:16:02,24.50,15.95,12.20,95.50,735757,40,20319,-66
2020-10-18 07:16:42,22.88,14.75,12.30,95.60,740593,32,20358,-66
2020-10-18 07:17:20,24.38,15.68,12.30,95.60,735569,40,20107,-65
2020-10-18 07:17:51,29.08,17.13,12.20,95.50,733688,32,20096,-66
2020-10-18 07:18:32,24.88,15.70,12.10,95.60,735711,40,20100,-66
2020-10-18 07:19:20,24.90,15.60,12.10,95.60,735700,40,20108,-66
2020-10-18 07:20:04,23.30,15.20,12.00,95.60,739563,40,20382,-65
2020-10-18 07:20:35,22.95,14.80,12.00,95.70,738920,32,20103,-65
2020-10-18 07:21:06,26.70,15.77,11.90,95.70,735683,40,20153,-65
2020-10-18 07:21:40,27.80,16.38,11.90,95.90,733521,40,20388,-69
2020-10-18 07:22:18,26.27,16.33,11.80,95.90,733719,40,20399,-65
2020-10-18 07:22:49,25.15,15.50,11.80,96.10,741105,32,20142,-65
2020-10-18 07:23:22,25.25,15.90,11.80,96.40,735595,40,20187,-65
2020-10-18 07:23:57,24.33,15.85,11.80,96.40,735566,40,20169,-65
2020-10-18 07:24:32,25.35,16.08,11.80,96.50,735632,40,20372,-65
2020-10-18 07:25:03,30.65,16.67,11.80,96.50,735692,40,20092,-65
2020-10-18 07:25:34,26.88,16.70,11.70,96.50,742287,32,20104,-65
2020-10-18 07:26:09,24.83,15.35,11.80,96.70,735825,40,20076,-65
2020-10-18 07:26:40,28.55,15.82,11.80,96.60,742762,32,20084,-64
2020-10-18 07:27:10,25.30,15.57,11.80,96.90,734653,40,20413,-64
2020-10-18 07:27:41,26.95,15.15,11.80,96.40,737605,40,20091,-65
2020-10-18 07:28:16,24.15,15.70,11.80,96.40,737703,40,20103,-65
2020-10-18 07:28:47,27.92,16.95,11.80,96.40,741728,32,20330,-65
2020-10-18 07:29:20,27.83,16.23,11.80,96.30,741870,32,20304,-65
2020-10-18 07:29:52,25.80,16.83,11.80,96.30,741922,32,20103,-65
2020-10-18 07:30:33,28.15,16.35,11.80,96.40,737798,40,20096,-65
2020-10-18 07:31:17,27.05,15.70,11.80,96.30,735648,40,20099,-65
2020-10-18 07:32:14,29.23,16.08,11.80,96.30,738694,32,20084,-66
2020-10-18 07:32:45,24.42,15.75,11.80,96.20,738343,40,20303,-65
2020-10-18 07:33:17,27.75,15.75,11.80,96.20,735654,40,20092,-65
2020-10-18 07:33:48,28.02,16.83,11.80,96.10,733531,40,20081,-65
2020-10-18 07:34:18,27.85,16.27,11.80,96.10,733789,40,20093,-65
2020-10-18 07:35:01,29.88,16.88,11.80,96.20,734016,40,20297,-65
2020-10-18 07:35:31,25.13,15.80,11.80,96.20,741047,32,20088,-65
2020-10-18 07:36:07,25.08,15.73,11.90,96.40,735788,40,20158,-65
2020-10-18 07:36:38,26.13,16.38,11.90,96.20,737533,40,20111,-65
2020-10-18 07:37:09,25.83,16.30,11.90,96.20,737598,40,20399,-66
2020-10-18 07:37:54,26.98,16.13,11.90,96.20,733582,40,20097,-65
2020-10-18 07:38:25,26.48,15.93,11.90,96.10,741153,32,20185,-64
2020-10-18 07:38:56,24.67,16.10,12.00,96.20,738863,32,20082,-64
2020-10-18 07:39:26,26.58,16.13,12.00,95.90,735619,40,20379,-65
2020-10-18 07:40:00,25.30,15.82,12.00,95.50,735649,40,20096,-65
2020-10-18 07:40:40,25.67,15.85,11.90,95.30,733580,40,20110,-64
2020-10-18 07:41:20,11.90,11.90,11.90,95.40,742838,32,20407,-64
2020-10-18 07:41:52,23.98,15.15,11.80,95.90,737130,40,19973,-65
2020-10-18 07:42:25,25.15,15.10,11.80,95.80,743847,32,20099,-65
2020-10-18 07:42:56,25.08,15.82,11.80,95.90,737169,32,20093,-65
2020-10-18 07:43:27,24.15,14.90,11.70,95.80,733567,40,20384,-65
2020-10-18 07:43:58,27.98,16.05,11.80,95.90,737839,32,20081,-65
2020-10-18 07:44:31,26.45,16.08,11.80,96.00,733973,40,20100,-65
2020-10-18 07:45:02,24.65,15.32,11.80,95.90,737795,40,20283,-66
2020-10-18 07:45:39,22.83,15.13,11.80,95.80,745098,32,20394,-65
2020-10-18 07:46:27,23.42,15.10,11.80,95.50,743283,32,20367,-65
2020-10-18 07:47:00,23.58,15.02,11.70,95.70,742609,32,20095,-64
2020-10-18 07:47:30,26.65,14.98,11.60,95.60,739268,40,20382,-65
2020-10-18 07:48:12,25.63,16.05,11.70,95.80,737040,40,20103,-64
2020-10-18 07:48:43,24.48,15.70,11.70,95.70,735576,40,20105,-65
2020-10-18 07:49:19,24.00,14.98,11.70,95.60,733529,40,20343,-65
2020-10-18 07:49:50,26.00,15.20,11.70,95.60,739440,32,20143,-64
2020-10-18 07:50:23,23.90,15.25,11.70,95.50,735722,40,20104,-64
2020-10-18 07:50:54,23.42,15.65,11.80,95.40,739564,32,20131,-65
2020-10-18 07:51:27,23.27,15.40,11.70,95.30,735587,40,20108,-64
2020-10-18 07:52:03,23.77,14.50,11.80,95.30,741694,32,20327,-65
2020-10-18 07:52:36,24.30,15.02,11.80,95.20,742107,32,20461,-65
2020-10-18 07:53:12,23.67,14.85,11.70,95.10,747650,32,20115,-64
2020-10-18 07:54:09,26.38,15.23,11.70,95.00,735678,40,20085,-65
2020-10-18 07:54:40,21.35,13.85,11.60,94.90,737696,40,20107,-65
2020-10-18 07:55:10,28.23,14.90,11.60,95.20,739638,40,20083,-65
2020-10-18 07:55:41,22.38,14.32,11.60,95.20,739457,40,20100,-64
2020-10-18 07:56:14,19.70,13.13,11.60,95.10,735646,40,20099,-65
2020-10-18 07:57:01,21.55,14.27,11.60,95.10,735639,40,20080,-65
2020-10-18 07:57:35,19.98,13.50,11.60,95.10,741570,32,20197,-65
2020-10-18 07:58:08,23.30,14.02,11.60,95.30,743923,32,20308,-65
2020-10-18 07:58:59,24.48,14.55,11.60,95.30,737156,40,20099,-65
2020-10-18 07:59:39,21.75,12.88,11.60,95.20,737316,40,20325,-65
2020-10-18 08:00:33,19.95,13.70,11.60,95.40,734039,32,20459,-66
2020-10-18 08:01:14,22.00,14.48,11.60,95.20,735732,40,20386,-66
2020-10-18 08:01:45,21.13,13.82,11.60,95.30,736461,40,20086,-67
2020-10-18 08:02:30,19.63,13.20,11.60,95.20,735677,40,20099,-66
2020-10-18 08:03:12,20.52,13.45,11.70,95.20,737080,32,20091,-66
2020-10-18 08:03:42,20.08,13.40,11.70,95.20,735989,32,20403,-66
2020-10-18 08:04:20,21.02,13.38,11.70,95.10,733566,40,20092,-66
2020-10-18 08:04:51,21.55,13.48,11.80,95.10,735691,40,20092,-65
2020-10-18 08:05:42,22.20,14.43,11.80,95.00,735717,40,20397,-65
2020-10-18 08:06:29,21.25,13.30,11.80,94.90,739707,32,20100,-66
2020-10-18 08:07:05,24.08,14.30,11.80,95.00,734117,32,20380,-66
2020-10-18 08:07:36,21.45,14.02,11.80,95.10,733456,40,20092,-66
2020-10-18 08:08:17,20.88,13.38,11.90,95.00,738567,40,20286,-66
2020-10-18 08:08:48,22.45,13.68,11.90,95.20,741068,40,20099,-66
2020-10-18 08:09:21,21.50,13.73,11.90,94.80,741952,40,20091,-66
2020-10-18 08:09:52,21.52,14.80,11.90,94.80,738249,32,20099,-66
2020-10-18 08:10:22,21.63,14.32,11.90,94.60,737652,40,20104,-66
2020-10-18 08:11:02,22.92,15.00,12.00,94.60,737552,40,20390,-66
2020-10-18 08:11:33,23.27,14.10,12.00,94.60,739439,40,20095,-66
2020-10-18 08:12:05,19.45,13.15,12.00,94.70,735652,40,20159,-65
2020-10-18 08:12:35,21.85,13.07,12.00,95.00,736336,40,20374,-65
2020-10-18 08:13:06,21.50,14.00,12.00,95.00,735940,40,20100,-66
2020-10-18 08:13:38,24.77,14.82,12.00,94.90,735803,40,20112,-65
2020-10-18 08:14:08,19.77,13.07,12.00,94.70,737668,40,20125,-66
2020-10-18 08:14:40,19.92,13.75,12.10,94.60,735530,40,20413,-65
2020-10-18 08:15:11,22.70,14.25,12.10,94.60,735565,40,20097,-66
2020-10-18 08:15:41,20.83,13.70,12.10,94.50,733644,40,20425,-65
2020-10-18 08:16:12,22.38,14.50,12.10,94.40,733665,40,20088,-65
2020-10-18 08:16:43,21.77,14.40,12.10,94.20,733700,40,20100,-66
2020-10-18 08:17:21,27.15,13.90,12.20,94.20,737472,40,20098,-63
2020-10-18 08:17:51,21.08,14.27,12.20,94.20,734102,40,20148,-65
2020-10-18 08:18:22,19.67,13.43,12.20,94.20,736714,40,20398,-66
2020-10-18 08:18:53,19.95,13.10,12.20,94.30,737621,40,20092,-66
2020-10-18 08:19:23,21.90,14.10,12.30,94.40,736350,40,20105,-65
2020-10-18 08:19:54,19.27,12.82,12.30,94.40,735604,40,20318,-66
2020-10-18 08:20:24,19.67,13.50,12.30,94.40,735639,40,20085,-65
2020-10-18 08:20:56,21.73,13.98,12.30,94.60,733659,40,20165,-66
2020-10-18 08:21:27,21.85,13.98,12.30,94.50,739678,40,20122,-65
2020-10-18 08:21:57,20.60,12.98,12.30,94.20,735496,40,20403,-66
2020-10-18 08:22:28,22.75,14.32,12.40,94.10,735683,40,20083,-66
2020-10-18 08:22:59,18.45,13.27,12.40,94.10,731318,40,20097,-66
2020-10-18 08:23:29,19.98,13.90,12.40,94.00,731538,40,20101,-65
2020-10-18 08:24:00,19.42,13.25,12.50,93.80,733444,40,20089,-66
2020-10-18 08:24:31,19.50,13.25,12.50,93.70,733728,40,20127,-66
2020-10-18 08:25:02,19.23,12.93,12.50,93.70,733688,40,20088,-66
2020-10-18 08:25:32,19.83,12.80,12.50,93.70,733826,40,20106,-65
2020-10-18 08:26:08,19.95,13.35,12.60,93.70,735600,40,20490,-65
2020-10-18 08:26:39,24.85,14.65,12.60,93.40,741609,32,20402,-67
2020-10-18 08:27:09,24.52,14.00,12.60,93.20,733448,40,20096,-66
2020-10-18 08:27:40,18.58,13.48,12.60,93.00,733418,40,20159,-66
2020-10-18 08:28:11,19.45,14.10,12.60,92.90,733549,40,20096,-66
2020-10-18 08:28:41,24.08,13.85,12.50,92.80,731546,40,20097,-65
2020-10-18 08:29:12,22.70,14.52,12.50,93.00,735527,40,20092,-65
2020-10-18 08:29:42,22.55,14.63,12.50,92.90,735545,40,20428,-66
2020-10-18 08:30:13,24.27,14.52,12.50,92.90,737551,40,20100,-66
2020-10-18 08:30:44,20.48,13.70,12.50,92.90,737653,40,20084,-66
2020-10-18 08:31:14,21.40,14.57,12.50,92.90,737619,40,20088,-66
2020-10-18 08:31:46,25.38,13.43,12.60,92.80,733552,40,20089,-66
2020-10-18 08:32:16,20.80,14.00,12.60,92.80,731479,40,20391,-65
2020-10-18 08:32:47,27.52,14.10,12.60,92.70,733499,40,20093,-65
2020-10-18 08:33:18,22.05,14.35,12.60,92.70,733633,40,20092,-66
2020-10-18 08:33:49,21.52,14.10,12.70,92.80,731578,40,20085,-66
2020-10-18 08:34:20,20.30,13.75,12.70,92.80,735683,40,20126,-66
2020-10-18 08:34:51,18.70,13.45,12.70,92.70,735564,40,20126,-66
2020-10-18 08:35:21,20.42,13.48,12.70,92.50,731735,40,20117,-66
2020-10-18 08:35:52,21.23,14.13,12.80,92.50,733573,40,20100,-65
2020-10-18 08:36:22,18.42,13.38,12.80,92.40,735661,40,20459,-66
2020-10-18 08:36:53,19.38,13.75,12.80,92.30,735616,40,20101,-66
2020-10-18 08:37:24,21.00,13.95,12.80,92.20,735293,40,20105,-68
2020-10-18 08:37:54,19.27,13.93,12.90,92.20,735638,40,20096,-64
2020-10-18 08:38:25,19.95,14.02,12.90,92.10,735649,40,20103,-66
2020-10-18 08:38:56,20.42,13.93,12.90,92.10,735838,40,20112,-66
2020-10-18 08:39:27,19.30,13.40,12.90,92.10,737740,40,20094,-66
2020-10-18 08:39:57,20.27,13.50,13.00,92.10,737675,40,20130,-66
2020-10-18 08:40:28,21.00,13.73,13.00,92.20,735726,40,20428,-67
2020-10-18 08:40:59,22.33,13.57,13.00,92.40,733686,40,20100,-65
2020-10-18 08:41:29,21.45,13.02,13.10,92.50,736200,32,20098,-66
2020-10-18 08:42:00,19.33,13.75,13.10,92.50,731684,40,20221,-67
2020-10-18 08:42:31,19.40,12.95,13.10,92.50,733731,40,20085,-65
2020-10-18 08:43:01,19.42,13.18,13.20,92.20,733804,40,20081,-66
2020-10-18 08:43:32,19.35,13.32,13.20,91.90,733949,40,20304,-67
2020-10-18 08:44:02,19.70,13.07,13.20,91.80,731989,40,20097,-66
2020-10-18 08:44:33,18.70,12.95,13.20,91.70,735779,40,20088,-66
2020-10-18 08:45:04,19.52,12.90,13.30,91.50,735804,40,20104,-65
2020-10-18 08:45:35,17.73,12.65,13.20,91.40,733614,40,20108,-66
2020-10-18 08:46:06,20.75,13.70,13.30,91.40,733920,40,20315,-66
2020-10-18 08:46:36,20.45,14.05,13.30,91.30,737814,40,20384,-66
2020-10-18 08:47:07,19.33,13.93,13.20,91.00,733978,40,20092,-66
2020-10-18 08:47:38,18.52,13.02,13.10,91.10,735868,40,20118,-66
2020-10-18 08:48:08,21.25,12.60,13.10,91.10,735973,40,20327,-66
2020-10-18 08:48:39,19.30,14.00,13.00,91.20,735829,40,20292,-66
2020-10-18 08:49:10,20.80,13.77,13.00,91.30,734009,40,20171,-65
2020-10-18 08:49:40,20.23,13.48,12.90,91.60,735913,40,20145,-65
2020-10-18 08:50:11,20.92,13.60,12.90,91.70,735886,40,20097,-66
2020-10-18 08:50:42,19.25,13.38,12.80,91.90,735764,40,20088,-65
2020-10-18 08:51:12,17.23,12.02,12.80,92.00,735558,40,20407,-65
2020-10-18 08:51:43,21.73,12.88,12.90,92.10,735673,40,20452,-65
2020-10-18 08:52:14,18.58,12.77,12.90,91.90,739651,40,20163,-65
2020-10-18 08:52:44,18.33,13.13,12.80,91.80,741569,40,20394,-67
2020-10-18 08:53:15,20.13,13.63,12.80,91.80,739459,40,20450,-66
2020-10-18 08:53:45,18.42,13.15,12.90,91.80,737506,40,20131,-65
2020-10-18 08:54:16,20.08,13.50,12.90,91.80,733222,40,20109,-66
2020-10-18 08:54:46,20.25,13.98,12.90,91.80,733334,40,20377,-63
2020-10-18 08:55:17,18.15,12.50,12.90,91.80,735528,40,20092,-66
2020-10-18 08:55:48,18.77,12.93,12.90,91.80,735818,40,20089,-66
2020-10-18 08:56:18,17.85,12.55,13.00,91.80,735465,40,20324,-67
2020-10-18 08:56:49,18.52,12.90,13.00,91.90,733518,40,20096,-66
2020-10-18 08:57:19,17.13,12.70,13.00,92.00,733211,40,20081,-65
2020-10-18 08:57:50,17.27,12.40,13.00,91.90,735609,40,20102,-66
2020-10-18 08:58:21,16.98,12.23,13.00,91.80,733490,40,20100,-66
2020-10-18 08:58:51,17.50,12.15,13.10,91.60,735585,40,20147,-66
2020-10-18 08:59:22,17.52,12.68,13.10,91.50,735455,40,20077,-66
2020-10-18 08:59:53,19.02,13.52,13.10,91.40,737475,40,20091,-66
2020-10-18 09:00:23,17.77,12.82,13.10,91.20,737542,40,20092,-66
2020-10-18 09:00:54,19.65,12.63,13.00,91.00,733379,40,20182,-66
2020-10-18 09:01:24,16.25,12.52,12.90,91.10,733531,40,20091,-66
2020-10-18 09:01:55,18.13,12.43,12.90,91.30,737502,40,20092,-66
2020-10-18 09:02:25,21.27,12.02,12.90,91.40,733437,40,20100,-66
2020-10-18 09:02:56,17.10,12.38,13.00,91.50,735582,40,20084,-64
2020-10-18 09:03:27,19.27,13.02,13.00,91.10,733576,40,20163,-66
2020-10-18 09:03:57,18.48,12.82,12.90,90.70,735639,40,20415,-66
2020-10-18 09:04:28,16.85,12.10,12.90,90.50,737552,40,20088,-66
2020-10-18 09:04:58,18.27,12.55,12.80,90.40,737568,40,20223,-66
2020-10-18 09:05:29,17.48,12.32,12.90,90.50,735349,40,20095,-66
2020-10-18 09:06:00,19.10,12.38,12.90,90.60,733476,40,20380,-66
2020-10-18 09:06:30,17.73,12.23,12.90,90.50,733325,40,20108,-66
2020-10-18 09:07:01,18.30,12.38,12.90,90.50,733384,40,20139,-65
2020-10-18 09:07:31,16.67,11.85,13.00,90.70,735494,40,20462,-67
2020-10-18 09:08:02,16.88,11.88,13.10,91.00,739639,40,20087,-66
2020-10-18 09:08:33,18.63,11.65,13.20,91.00,737413,40,20391,-66
2020-10-18 09:09:04,16.23,11.98,13.20,90.40,737577,40,20164,-67
2020-10-18 09:09:34,17.35,12.27,13.20,89.70,733404,40,20100,-66
2020-10-18 09:10:05,16.38,11.45,13.30,89.70,733522,40,20668,-66
2020-10-18 09:10:36,19.67,12.48,13.30,90.00,735510,40,20155,-66
2020-10-18 09:11:06,18.23,12.75,13.40,89.80,733604,40,20109,-65
2020-10-18 09:11:37,16.02,11.80,13.50,89.50,733181,40,20504,-66
2020-10-18 09:12:07,17.85,12.48,13.50,89.20,733501,40,20104,-66
2020-10-18 09:12:38,17.92,12.07,13.60,89.40,735522,40,20497,-66
2020-10-18 09:13:09,14.85,11.15,13.70,89.80,737691,40,20092,-66
2020-10-18 09:13:39,15.73,11.25,13.80,89.60,737632,40,20099,-66
2020-10-18 09:14:10,15.25,11.02,13.90,89.50,733467,40,20123,-66
2020-10-18 09:14:40,17.38,12.50,14.00,89.10,735662,40,20076,-66
2020-10-18 09:15:11,16.73,11.43,14.10,89.30,735445,40,20101,-63
2020-10-18 09:15:42,17.35,11.30,14.30,89.60,735641,40,20132,-64
2020-10-18 09:16:13,15.55,11.40,14.30,88.60,737577,40,20406,-64
2020-10-18 09:16:43,20.10,12.38,14.40,87.50,734016,32,20147,-63
2020-10-18 09:17:14,15.18,11.52,14.50,86.70,733342,40,20185,-63
2020-10-18 09:17:44,16.10,12.00,14.50,86.20,731411,33,20455,-64
2020-10-18 09:18:15,16.35,11.73,14.50,86.00,733508,40,20084,-64
2020-10-18 09:18:46,19.02,12.70,14.50,86.00,735570,40,20108,-64
2020-10-18 09:19:16,16.90,11.63,14.50,85.80,733523,40,20277,-64
2020-10-18 09:19:47,17.48,12.60,14.40,85.30,739563,40,20076,-64
2020-10-18 09:20:17,19.15,12.95,14.40,85.00,739620,40,20088,-64
2020-10-18 09:20:48,18.13,12.93,14.30,85.40,733456,40,20108,-64
2020-10-18 09:21:19,21.52,12.52,14.10,85.00,735469,40,20090,-64
2020-10-18 09:21:49,16.58,12.35,14.00,86.10,735455,40,20434,-64
2020-10-18 09:22:20,18.92,13.13,14.00,86.40,731185,40,20093,-64
2020-10-18 09:22:50,17.15,11.88,14.00,86.10,731756,40,20156,-64
2020-10-18 09:23:21,17.38,12.38,13.90,86.00,733659,40,20102,-64
2020-10-18 09:23:52,18.02,12.52,13.90,86.80,734650,40,20091,-64
2020-10-18 09:24:22,16.50,11.68,13.90,86.70,737447,40,20398,-64
2020-10-18 09:24:53,15.55,11.98,13.90,86.40,737788,40,20076,-62
2020-10-18 09:25:23,17.63,12.40,14.00,86.60,733799,40,20105,-65
2020-10-18 09:25:54,17.55,12.52,14.00,86.70,731454,40,20085,-64
2020-10-18 09:26:24,16.88,12.50,14.00,86.70,731456,40,20100,-65
2020-10-18 09:26:55,20.52,12.25,14.10,86.20,731555,40,20344,-64
2020-10-18 09:27:26,15.95,12.27,14.10,85.40,733383,40,20129,-65
2020-10-18 09:27:56,18.10,11.90,14.10,85.60,734940,40,20378,-64
2020-10-18 09:28:27,15.88,11.60,14.20,85.60,735361,40,20411,-65
2020-10-18 09:28:57,17.73,12.13,14.30,85.60,734192,40,20085,-65
2020-10-18 09:29:28,16.17,12.02,14.30,85.50,729365,40,20109,-64
2020-10-18 09:29:59,19.05,11.82,14.40,85.60,731285,40,20312,-65
2020-10-18 09:30:30,17.42,12.15,14.30,85.30,731272,40,20159,-64
2020-10-18 09:31:01,17.88,11.65,14.30,85.00,733468,40,20199,-66
2020-10-18 09:31:31,16.42,12.25,14.40,84.60,735338,40,20115,-65
2020-10-18 09:32:05,16.92,11.77,14.40,84.00,731511,40,20077,-65
2020-10-18 09:32:36,15.98,11.77,14.50,83.20,738308,32,20092,-64
2020-10-18 09:33:06,16.52,11.48,14.50,83.00,733635,40,20096,-64
2020-10-18 09:33:37,16.00,10.95,14.50,82.20,733459,40,20333,-65
2020-10-18 09:34:08,13.13,11.00,14.50,82.10,729316,40,20391,-64
2020-10-18 09:34:39,14.77,11.13,14.60,83.00,729397,40,20101,-62
2020-10-18 09:35:10,15.48,10.98,14.70,83.30,733725,40,20081,-65
2020-10-18 09:35:40,13.15,10.55,14.70,82.90,737493,40,20205,-65
2020-10-18 09:36:11,15.93,11.43,14.80,82.50,739534,40,20087,-65
2020-10-18 09:36:42,15.88,10.57,14.90,82.80,737366,40,20104,-65
2020-10-18 09:37:12,13.20,10.55,15.00,82.40,737604,40,20150,-64
2020-10-18 09:37:43,14.52,9.73,15.00,81.40,735200,40,20195,-65
2020-10-18 09:38:14,15.00,11.30,15.10,81.00,733413,40,20093,-64
2020-10-18 09:38:44,25.70,11.10,15.20,80.90,733375,40,20407,-65
2020-10-18 09:39:15,16.08,11.50,15.30,80.90,733583,40,20093,-64
2020-10-18 09:39:46,15.82,11.18,15.30,80.70,737524,40,20320,-65
2020-10-18 09:40:16,14.45,11.15,15.40,80.10,737618,40,20150,-66
2020-10-18 09:40:47,16.10,11.85,15.40,79.50,737443,40,20131,-65
2020-10-18 09:41:17,16.20,11.68,15.30,78.70,739315,40,20107,-64
2020-10-18 09:41:48,15.73,11.80,15.20,78.40,737429,40,20139,-64
2020-10-18 09:42:19,16.55,11.77,15.10,79.00,735456,40,20084,-64
2020-10-18 09:42:49,16.58,11.32,15.00,79.10,735451,40,20131,-65
2020-10-18 09:43:20,14.63,11.20,15.00,79.00,735566,40,20080,-63
2020-10-18 09:43:53,16.70,12.23,15.10,79.00,733611,40,20084,-64
2020-10-18 09:44:24,17.05,11.70,15.10,79.30,738722,32,20100,-65
2020-10-18 09:44:54,15.45,11.55,15.00,79.60,735407,40,20092,-64
2020-10-18 09:45:25,13.18,10.48,15.00,79.60,737685,40,20394,-65
2020-10-18 09:45:56,17.25,11.75,15.00,79.70,735782,40,20403,-65
2020-10-18 09:46:26,15.00,11.43,15.00,79.30,733053,40,20105,-65
2020-10-18 09:46:57,16.83,12.07,15.00,78.80,731289,40,20603,-64
2020-10-18 09:47:28,17.88,11.80,15.00,78.60,731273,40,20512,-65
2020-10-18 09:47:58,17.83,11.27,15.00,78.80,732468,40,20113,-65
2020-10-18 09:48:29,16.48,12.50,15.00,79.20,733537,40,20104,-66
2020-10-18 09:48:59,20.98,13.13,15.00,78.90,735381,40,20093,-66
2020-10-18 09:49:30,17.23,13.02,15.00,78.40,731576,40,20085,-64
2020-10-18 09:50:00,17.23,13.10,14.90,78.30,733788,40,20122,-64
2020-10-18 09:50:31,16.65,12.07,14.90,78.40,733857,40,20434,-64
2020-10-18 09:51:02,15.88,11.55,14.90,78.40,735980,40,20096,-64
2020-10-18 09:51:32,16.65,11.43,14.90,78.10,737753,40,20095,-64
2020-10-18 09:52:03,15.10,11.35,14.90,78.40,735863,40,20096,-63
2020-10-18 09:52:34,16.52,11.63,14.80,78.80,735731,40,20431,-64
2020-10-18 09:53:04,15.07,10.82,14.70,79.00,735776,40,20096,-65
2020-10-18 09:53:35,16.95,10.65,14.70,79.40,735702,40,20159,-65
2020-10-18 09:54:05,14.35,11.32,14.70,79.40,733894,40,20085,-64
2020-10-18 09:54:36,13.88,10.27,14.70,79.30,733723,40,20104,-63
2020-10-18 09:55:07,14.27,11.07,14.70,79.60,733710,40,20415,-64
2020-10-18 09:55:37,12.65,10.05,14.80,79.60,737778,40,20101,-64
2020-10-18 09:56:08,14.60,10.55,14.80,79.40,733693,40,20092,-64
2020-10-18 09:56:38,16.27,11.07,14.90,79.40,735701,40,20159,-64
2020-10-18 09:57:09,15.85,10.38,14.90,79.70,733569,40,20399,-65
2020-10-18 09:57:40,18.33,10.38,15.00,79.50,733500,40,20171,-65
2020-10-18 09:58:10,14.00,10.85,15.00,78.50,735810,40,20139,-64
2020-10-18 09:58:41,15.90,10.68,14.90,77.80,735903,40,20076,-64
2020-10-18 09:59:11,13.52,10.98,14.90,77.60,733603,40,20181,-65
2020-10-18 09:59:42,16.27,11.70,15.00,77.90,735588,40,20184,-66
2020-10-18 10:00:13,14.20,10.38,15.00,78.00,733860,40,20097,-65
2020-10-18 10:00:43,17.42,11.85,15.00,78.20,733761,40,20091,-64
2020-10-18 10:01:14,14.55,11.00,15.00,78.30,731415,40,20164,-64
2020-10-18 10:01:45,17.02,10.57,14.90,78.30,733726,40,20104,-64
2020-10-18 10:02:16,14.73,11.07,14.80,78.30,736452,32,20394,-63
2020-10-18 10:02:47,13.60,10.55,14.70,78.40,733736,40,20105,-64
2020-10-18 10:03:17,14.82,10.55,14.60,78.60,735446,40,20099,-64
2020-10-18 10:03:48,14.20,11.00,14.50,78.80,733846,40,20096,-64
2020-10-18 10:04:18,13.35,10.32,14.50,79.10,735928,40,20096,-64
2020-10-18 10:04:53,13.52,10.85,14.50,78.90,737966,40,20095,-64
2020-10-18 10:05:24,14.18,10.00,14.40,79.50,737577,40,20147,-65
2020-10-18 10:05:54,13.77,10.57,14.30,79.80,731999,40,20187,-65
2020-10-18 10:06:25,13.15,9.85,14.30,80.10,731688,40,20101,-65
2020-10-18 10:06:56,11.93,9.70,14.40,80.40,731748,40,20390,-65
2020-10-18 10:07:26,12.80,9.80,14.30,80.20,735708,40,20162,-66
2020-10-18 10:07:57,13.55,10.50,14.30,80.10,735819,40,20304,-65
2020-10-18 10:08:27,15.20,10.20,14.20,80.00,735780,40,20096,-65
2020-10-18 10:08:58,12.50,10.25,14.20,80.20,735742,40,20080,-65
2020-10-18 10:09:28,14.70,10.20,14.20,80.80,735887,40,20096,-65
2020-10-18 10:09:59,12.68,9.85,14.20,80.50,735872,40,20100,-65
2020-10-18 10:10:30,12.07,9.95,14.20,80.10,735822,40,20410,-66
2020-10-18 10:11:01,16.65,9.40,14.20,80.10,735769,40,20092,-65
2020-10-18 10:11:31,12.90,10.20,14.20,80.60,733710,40,20108,-65
2020-10-18 10:12:02,15.52,10.07,14.10,80.70,735867,40,20175,-65
2020-10-18 10:12:32,16.80,10.13,14.10,80.90,735825,40,20091,-64
2020-10-18 10:13:03,13.73,9.55,14.10,80.60,737672,40,20162,-65
2020-10-18 10:13:34,13.32,9.70,14.10,80.50,737738,40,20104,-65
2020-10-18 10:14:06,13.20,9.15,14.10,81.30,736015,40,20100,-65
2020-10-18 10:14:36,12.75,9.73,14.20,82.40,736037,40,20096,-65
2020-10-18 10:15:07,11.07,8.88,14.30,82.30,733907,40,20399,-64
2020-10-18 10:15:38,12.77,9.82,14.40,82.20,731921,40,20147,-64
2020-10-18 10:16:08,13.23,9.60,14.50,82.40,731772,40,20102,-64
2020-10-18 10:16:39,10.18,8.80,14.60,82.20,733863,40,20088,-64
2020-10-18 10:17:09,13.38,9.85,14.70,82.10,737830,40,20084,-65
2020-10-18 10:17:40,15.90,9.60,14.70,79.90,735777,40,20330,-67
2020-10-18 10:18:11,11.77,9.43,14.70,78.60,737954,40,20123,-64
2020-10-18 10:18:41,11.00,9.18,14.70,78.80,735882,40,20319,-64
2020-10-18 10:19:12,10.18,8.80,14.70,78.90,737869,40,20088,-64
2020-10-18 10:19:42,11.50,9.10,14.70,80.00,739724,40,20393,-64
2020-10-18 10:20:13,11.85,9.05,14.70,79.70,735789,40,20445,-64
2020-10-18 10:20:44,11.13,8.50,14.70,78.90,733597,40,20108,-65
2020-10-18 10:21:14,11.65,8.88,14.60,79.30,735778,40,20135,-65
2020-10-18 10:21:45,12.90,10.00,14.70,79.30,733659,40,20129,-65
2020-10-18 10:22:15,11.38,9.07,14.70,79.20,735827,40,20088,-65
2020-10-18 10:22:46,12.30,9.63,14.70,79.30,737712,40,20414,-64
2020-10-18 10:23:17,13.57,9.85,14.70,79.10,735773,40,20135,-64
2020-10-18 10:23:47,11.55,9.50,14.70,79.50,737843,40,20154,-65
2020-10-18 10:24:18,11.38,9.18,14.70,79.40,735732,40,20096,-64
2020-10-18 10:24:48,11.20,9.05,14.80,79.30,735732,40,20147,-65
2020-10-18 10:25:19,12.23,8.98,14.80,79.20,737807,40,20391,-64
2020-10-18 10:25:49,13.85,8.63,14.80,79.60,737891,40,20096,-64
2020-10-18 10:26:20,12.02,9.77,14.80,79.70,737817,40,20107,-65
2020-10-18 10:26:51,11.70,9.13,14.80,79.70,735791,40,20093,-65
2020-10-18 10:27:21,13.35,9.18,14.80,79.90,733755,40,20547,-65
2020-10-18 10:27:52,11.45,8.45,14.90,80.30,733641,40,20097,-64
2020-10-18 10:28:24,11.73,9.88,15.00,80.10,733802,40,20376,-65
2020-10-18 10:28:54,11.50,8.43,15.10,80.20,733694,40,20101,-65
2020-10-18 10:29:25,15.40,9.38,15.20,79.70,731630,40,20422,-65
2020-10-18 10:29:55,13.70,8.60,15.30,79.00,731795,40,20201,-65
2020-10-18 10:30:26,10.80,8.85,15.30,78.60,733843,40,20167,-64
2020-10-18 10:30:57,12.55,9.30,15.40,79.00,735824,40,20522,-65
2020-10-18 10:31:27,11.25,8.55,15.50,78.00,735780,40,20072,-64
2020-10-18 10:31:58,12.65,9.88,15.60,77.40,735675,40,20108,-64
2020-10-18 10:32:28,13.48,9.77,15.60,76.80,737666,40,20092,-65
2020-10-18 10:32:59,12.20,9.00,15.60,76.60,737721,40,20093,-64
2020-10-18 10:33:31,10.88,8.93,15.60,76.50,735673,40,20202,-64
2020-10-18 10:34:01,10.82,8.73,15.60,76.90,735904,40,20148,-65
2020-10-18 10:34:32,12.00,9.45,15.60,77.30,737650,40,20092,-65
2020-10-18 10:35:03,11.75,9.73,15.60,77.10,737879,40,20421,-65
2020-10-18 10:35:33,13.10,10.27,15.50,75.80,740473,32,20088,-64
2020-10-18 10:36:04,10.63,9.35,15.50,76.30,735770,40,20092,-64
2020-10-18 10:36:35,13.30,9.60,15.30,76.50,733719,40,20102,-64
2020-10-18 10:37:05,12.13,9.10,15.20,77.10,733660,40,20088,-64
2020-10-18 10:37:37,16.42,9.45,15.20,77.30,741737,32,20219,-64
2020-10-18 10:38:08,11.32,8.90,15.20,77.40,731584,40,20096,-64
2020-10-18 10:38:38,9.90,8.90,15.10,77.20,731738,40,20097,-65
2020-10-18 10:39:09,11.43,8.75,15.00,77.70,734003,40,20430,-64
2020-10-18 10:39:39,11.27,8.80,14.90,76.70,735828,40,20171,-64
2020-10-18 10:40:10,10.57,8.00,15.00,76.90,735629,40,20368,-65
2020-10-18 10:40:41,10.77,8.27,15.00,77.40,735698,40,20113,-65
2020-10-18 10:41:11,10.35,8.40,15.00,77.50,737746,40,20091,-65
2020-10-18 10:41:42,10.00,8.45,15.00,77.90,733686,40,20339,-66
2020-10-18 10:42:12,11.48,8.63,14.90,77.60,733622,40,20159,-65
2020-10-18 10:42:46,8.77,7.85,14.90,76.70,733651,40,20097,-65
2020-10-18 10:43:17,9.13,7.70,14.90,76.30,736003,40,20092,-66
2020-10-18 10:43:47,10.63,7.03,15.00,76.90,734185,40,20200,-65
2020-10-18 10:44:18,9.32,7.22,15.00,77.70,737807,40,20084,-64
2020-10-18 10:44:48,9.23,7.88,15.10,77.40,737834,40,20088,-65
2020-10-18 10:45:19,8.50,7.60,15.10,77.40,738165,40,20095,-65
2020-10-18 10:45:50,10.20,8.00,15.20,77.00,739885,40,20076,-65
2020-10-18 10:46:20,8.10,7.07,15.20,76.90,739763,40,20131,-65
2020-10-18 10:46:51,8.82,7.10,15.30,76.90,735769,40,20291,-66
2020-10-18 10:47:22,8.90,6.63,15.40,77.00,733703,40,20100,-65
2020-10-18 10:47:52,9.75,7.03,15.40,77.40,733593,40,20093,-65
2020-10-18 10:48:23,7.80,6.97,15.60,77.50,731700,40,20350,-65
2020-10-18 10:48:53,8.57,6.93,15.60,76.60,733634,40,20155,-65
2020-10-18 10:49:25,9.60,7.07,15.70,74.70,737769,40,20096,-64
2020-10-18 10:49:56,10.82,6.38,15.70,73.70,735832,40,20084,-64
2020-10-18 10:50:26,7.65,6.57,15.70,73.50,731746,40,20174,-65
2020-10-18 10:50:57,7.80,6.32,15.70,74.20,731959,40,20084,-65
2020-10-18 10:51:28,8.32,6.50,15.70,74.60,736265,40,20339,-65
2020-10-18 10:51:58,8.93,7.28,15.80,75.10,738030,40,20096,-65
2020-10-18 10:52:49,9.32,7.30,15.70,75.10,737844,40,20317,-65
2020-10-18 10:53:19,8.40,7.50,15.70,75.10,735719,40,20099,-66
2020-10-18 10:53:50,10.38,7.40,15.50,75.00,735301,40,20323,-65
2020-10-18 10:54:21,8.65,7.43,15.50,74.60,737360,40,20365,-65
2020-10-18 10:54:52,8.10,7.25,15.60,75.00,734326,40,20100,-65
2020-10-18 10:55:27,8.35,7.03,15.60,74.90,735848,40,20287,-65
2020-10-18 10:55:58,7.60,6.80,15.60,75.00,743281,32,20090,-65
2020-10-18 10:56:28,8.52,7.07,15.60,74.70,735819,40,20103,-65
2020-10-18 10:56:59,8.45,7.07,15.60,74.60,734445,40,20095,-65
2020-10-18 10:57:30,8.18,6.90,15.60,74.70,733487,40,20092,-63
2020-10-18 10:58:01,8.05,6.57,15.70,75.40,733834,40,20389,-65
2020-10-18 10:58:32,7.57,6.68,15.80,75.60,733643,40,20096,-65
2020-10-18 10:59:02,9.38,6.65,15.80,74.70,731790,40,20105,-64
2020-10-18 10:59:33,7.38,6.68,15.90,74.20,729701,40,20479,-64
2020-10-18 11:00:03,9.57,6.60,16.00,74.00,729825,40,20104,-64
2020-10-18 11:00:34,7.30,6.20,16.10,73.90,731731,40,20323,-65
2020-10-18 11:01:05,8.18,6.70,16.10,73.50,733708,40,20085,-65
2020-10-18 11:01:35,8.25,7.00,16.20,74.00,735745,40,20184,-64
2020-10-18 11:02:06,6.78,6.15,16.30,74.30,735836,40,20104,-66
2020-10-18 11:02:36,7.35,6.43,16.40,74.20,735859,40,20096,-66
2020-10-18 11:03:07,7.10,6.38,16.50,74.30,735342,40,20192,-65
2020-10-18 11:03:38,7.72,6.60,16.70,73.90,733640,40,20085,-65
2020-10-18 11:04:08,7.47,6.68,16.70,72.70,733753,40,20399,-65
2020-10-18 11:04:39,7.63,6.85,16.80,73.00,731668,40,20133,-65
2020-10-18 11:05:10,8.65,7.10,16.80,72.70,729855,40,20432,-68
2020-10-18 11:05:40,8.10,6.43,16.80,71.90,735757,40,20131,-66
2020-10-18 11:06:11,7.22,6.43,16.90,71.80,735835,40,20146,-65
2020-10-18 11:06:41,7.20,6.47,16.90,72.10,735734,40,20084,-65
2020-10-18 11:07:12,7.47,6.70,17.00,72.00,735927,40,20100,-65
2020-10-18 11:07:43,8.30,6.85,17.00,71.90,733599,40,20097,-65
2020-10-18 11:08:13,7.05,6.35,17.10,72.50,733650,40,20103,-65
2020-10-18 11:08:44,7.93,6.88,17.20,71.50,735783,40,20083,-64
2020-10-18 11:09:14,7.15,6.35,17.20,71.10,731674,40,20181,-65
2020-10-18 11:09:45,7.78,6.50,17.20,70.50,733721,40,20292,-65
2020-10-18 11:10:16,7.20,6.50,17.20,69.50,735903,40,20387,-65
2020-10-18 11:10:47,6.07,5.45,17.10,69.20,737846,40,20100,-66
2020-10-18 11:11:18,6.63,5.95,17.10,69.50,739295,32,20381,-65
2020-10-18 11:11:49,6.85,5.90,17.10,69.50,735784,40,20076,-64
2020-10-18 11:12:19,6.53,5.72,17.10,69.20,738521,32,20096,-66
2020-10-18 11:12:50,6.57,5.97,17.20,69.60,735712,40,20359,-65
2020-10-18 11:13:21,6.28,5.50,17.20,69.80,735709,40,20131,-66
2020-10-18 11:13:51,6.78,6.10,17.30,69.60,735835,40,20088,-64
2020-10-18 11:14:22,6.00,5.50,17.30,68.30,735956,40,20089,-64
2020-10-18 11:14:52,6.57,5.97,17.30,68.30,735771,40,20084,-64
2020-10-18 11:15:23,5.72,4.88,17.40,69.10,733733,40,20116,-65
2020-10-18 11:15:54,7.47,6.10,17.40,68.90,735835,40,20105,-65
2020-10-18 11:16:24,6.30,5.70,17.50,67.30,733858,40,20104,-65
2020-10-18 11:16:55,6.32,5.70,17.40,66.80,733751,40,20403,-65
2020-10-18 11:17:25,6.40,5.80,17.40,66.90,752191,32,20108,-65
2020-10-18 11:17:56,6.60,6.00,17.30,66.70,733503,40,20239,-65
2020-10-18 11:18:26,6.78,6.00,17.20,67.60,735657,40,20439,-66
2020-10-18 11:18:57,8.77,5.80,17.10,66.90,733543,40,20093,-65
2020-10-18 11:19:28,6.32,5.72,17.00,67.10,733651,40,20367,-64
2020-10-18 11:19:58,6.40,5.80,17.00,67.60,733592,40,20085,-65
2020-10-18 11:20:29,6.07,5.53,17.10,68.20,733755,40,20175,-65
2020-10-18 11:20:59,5.30,4.88,17.00,67.60,735658,40,20329,-65
2020-10-18 11:21:30,6.13,5.53,16.90,68.90,731643,40,20092,-66
2020-10-18 11:22:00,6.18,5.57,16.80,68.10,731546,40,20120,-65
2020-10-18 11:22:31,5.97,5.47,16.80,67.70,731535,40,20097,-66
2020-10-18 11:23:02,5.10,4.70,16.80,67.70,737573,40,20107,-65
2020-10-18 11:23:32,5.68,5.18,16.80,67.80,737692,40,20088,-65
2020-10-18 11:24:03,7.15,5.28,16.90,68.00,733460,40,20463,-65
2020-10-18 11:24:34,5.95,5.38,16.80,68.10,731752,40,20132,-65
2020-10-18 11:25:05,6.10,5.22,16.70,69.00,733573,40,20103,-65
2020-10-18 11:25:36,6.05,5.45,16.70,69.20,731713,40,20101,-65
2020-10-18 11:26:06,5.75,5.25,16.70,69.10,733546,40,20101,-65
2020-10-18 11:26:37,6.32,5.10,16.70,68.70,737735,40,20134,-65
2020-10-18 11:27:07,6.13,5.53,16.70,68.80,735845,40,20092,-66
2020-10-18 11:27:38,5.72,5.22,16.70,68.80,735543,40,20386,-65
2020-10-18 11:28:09,5.10,4.60,16.70,68.80,733602,40,20092,-65
2020-10-18 11:28:39,5.25,4.75,16.80,69.10,737747,40,20419,-65
2020-10-18 11:29:10,7.20,5.22,16.80,68.70,735749,40,20115,-66
2020-10-18 11:29:41,6.15,5.47,16.80,68.80,735731,40,20169,-65
2020-10-18 11:30:12,9.77,5.50,16.80,68.40,737672,40,20110,-65
2020-10-18 11:30:42,5.75,5.25,16.80,68.80,735761,40,20080,-66
2020-10-18 11:31:13,5.45,4.95,16.80,68.20,737746,40,20100,-65
2020-10-18 11:31:43,7.30,4.85,16.80,68.10,735544,40,20088,-66
2020-10-18 11:32:14,5.68,4.85,16.80,68.40,735603,40,20111,-65
2020-10-18 11:32:45,5.40,4.90,16.70,68.60,735626,40,20157,-65
2020-10-18 11:33:15,5.63,5.13,16.80,68.40,733599,40,20152,-65
2020-10-18 11:33:46,5.22,4.72,16.80,68.80,733752,40,20105,-65
2020-10-18 11:34:16,5.88,5.38,16.80,69.00,731554,40,20107,-65
2020-10-18 11:34:47,5.43,4.93,16.80,68.40,731638,40,20144,-66
2020-10-18 11:35:18,5.25,4.78,16.80,68.10,733820,40,20358,-66
2020-10-18 11:35:49,4.90,4.45,16.80,67.80,733838,40,20096,-66
2020-10-18 11:36:20,4.85,4.45,16.80,67.70,735679,40,20092,-66
2020-10-18 11:36:50,5.05,4.65,16.90,67.80,733515,40,20414,-66
2020-10-18 11:37:21,4.90,4.50,16.90,67.20,733710,40,20136,-66
2020-10-18 11:37:51,5.18,4.72,16.90,67.10,735681,40,20084,-66
2020-10-18 11:38:22,5.40,4.75,16.90,67.30,737805,40,20088,-65
2020-10-18 11:38:52,5.28,4.80,16.90,67.00,741755,40,20120,-66
2020-10-18 11:39:23,4.57,4.18,17.00,67.10,739875,40,20092,-66
2020-10-18 11:39:54,5.00,4.50,17.10,67.20,737772,40,20387,-66
2020-10-18 11:40:24,5.57,5.07,17.10,66.40,737670,40,20387,-66
2020-10-18 11:40:55,4.78,4.38,17.10,66.20,735887,40,20154,-66
2020-10-18 11:41:25,7.50,5.10,17.20,66.30,731517,40,20403,-66
2020-10-18 11:41:56,5.07,4.68,17.20,66.40,733558,40,20093,-66
2020-10-18 11:42:27,5.13,4.63,17.30,66.50,737699,40,20130,-66
2020-10-18 11:42:57,4.95,4.55,17.30,66.20,731470,40,20124,-66
2020-10-18 11:44:06,4.97,4.45,17.40,66.10,732696,40,20092,-69
2020-10-18 11:44:37,4.47,4.18,17.50,65.60,734039,40,20112,-69
2020-10-18 11:45:08,4.78,4.38,17.50,65.30,735585,40,20091,-69
2020-10-18 11:45:38,4.95,4.40,17.60,64.60,735528,40,20084,-68
2020-10-18 11:46:09,5.30,4.63,17.70,64.20,737039,40,20104,-69
2020-10-18 11:46:39,4.43,4.07,17.70,63.90,737604,40,20087,-69
2020-10-18 11:47:10,4.60,4.30,17.80,64.40,737548,40,20103,-69
2020-10-18 11:47:41,5.53,5.03,17.80,64.50,735318,40,20092,-68
2020-10-18 11:48:11,5.57,5.07,17.80,63.30,733436,40,20148,-68
2020-10-18 11:48:42,4.78,4.38,17.80,62.60,735521,40,20091,-69
2020-10-18 11:49:12,4.95,4.47,17.90,63.40,735564,40,20088,-69
2020-10-18 11:49:43,5.25,4.57,17.90,64.90,731474,40,20092,-69
2020-10-18 11:50:14,4.82,4.25,18.00,63.90,731684,40,20093,-71
2020-10-18 11:50:44,4.40,4.07,18.10,63.40,737550,40,20108,-71
2020-10-18 11:51:15,4.60,4.20,18.10,63.60,737610,40,20099,-70
2020-10-18 11:51:45,3.97,3.67,18.10,63.80,735579,40,20115,-69
2020-10-18 11:52:16,4.97,4.47,18.20,63.00,737523,40,20371,-69
2020-10-18 11:52:47,4.88,4.40,18.20,62.20,737538,40,20404,-70
2020-10-18 11:53:17,4.95,4.50,18.20,61.60,737659,40,20158,-69
2020-10-18 11:53:48,5.00,4.50,18.20,61.10,737523,40,20107,-69
2020-10-18 11:54:18,4.38,3.97,18.20,61.00,733526,40,20089,-69
2020-10-18 11:54:49,4.13,3.83,18.20,61.90,735604,40,20097,-69
2020-10-18 11:55:19,4.07,3.78,18.30,61.50,735496,40,20435,-69
2020-10-18 11:55:50,4.40,4.00,18.40,60.90,733545,40,20137,-69
2020-10-18 11:56:21,4.45,4.05,18.40,60.70,735503,40,20131,-69
2020-10-18 11:56:51,4.63,4.22,18.50,60.20,731532,40,20105,-69
2020-10-18 11:57:22,3.83,3.42,18.60,60.30,733411,40,20093,-69
2020-10-18 11:57:53,6.75,4.40,18.60,60.60,737458,40,20095,-69
2020-10-18 11:58:23,5.53,5.03,18.60,60.00,735610,40,20107,-70
2020-10-18 11:58:55,5.18,4.68,18.50,59.50,735618,40,20096,-69
2020-10-18 11:59:26,5.05,4.65,18.40,59.50,733797,40,20123,-69
2020-10-18 11:59:56,4.70,4.30,18.40,59.80,732856,40,20117,-68
2020-10-18 12:00:27,5.22,4.53,18.30,60.20,734873,40,20096,-69
2020-10-18 12:00:58,4.72,4.05,18.20,60.90,732900,40,20089,-68
2020-10-18 12:01:29,4.28,3.90,18.10,61.20,735223,40,20109,-69
2020-10-18 12:01:59,4.18,3.80,18.10,61.10,739089,40,20088,-69
2020-10-18 12:02:30,6.30,3.65,18.10,61.40,741371,40,20092,-69
2020-10-18 12:03:00,4.57,4.18,18.10,61.80,737097,40,20100,-69
2020-10-18 12:03:31,4.32,4.03,18.10,60.70,737107,40,20084,-69
2020-10-18 12:04:02,4.47,4.07,18.10,60.10,737404,40,20093,-70
2020-10-18 12:04:32,4.93,4.38,18.10,59.90,737272,40,20096,-68
2020-10-18 12:05:03,4.75,4.35,18.00,60.10,739079,40,20096,-69
2020-10-18 12:05:33,4.45,4.15,17.90,61.10,732905,40,20096,-69
2020-10-18 12:06:04,4.35,4.05,17.90,60.90,739088,40,20088,-69
2020-10-18 12:06:34,4.70,4.30,17.80,60.80,739210,40,20111,-69
2020-10-18 12:07:05,4.35,3.95,17.80,61.20,739068,40,20088,-69
2020-10-18 12:07:36,6.03,3.88,17.80,61.20,736958,40,20112,-68
2020-10-18 12:08:06,4.32,4.03,17.90,60.90,734818,40,20089,-68
2020-10-18 12:08:37,3.92,3.63,17.90,61.30,730952,40,20364,-69
2020-10-18 12:09:07,3.60,3.30,18.00,61.90,735070,40,20116,-69
2020-10-18 12:09:38,3.22,3.00,18.00,61.30,736920,40,20130,-68
2020-10-18 12:10:09,3.50,3.20,18.00,60.00,739115,40,20425,-69
2020-10-18 12:10:39,3.30,3.05,18.00,59.80,734859,40,20085,-69
2020-10-18 12:11:10,3.17,2.97,18.10,60.30,738977,40,20064,-69
2020-10-18 12:11:41,3.42,3.10,18.00,59.20,734912,40,20123,-69
2020-10-18 12:12:11,3.10,2.88,18.00,58.90,734658,40,20093,-69
2020-10-18 12:12:42,3.22,3.03,17.90,58.90,734803,40,20100,-69
2020-10-18 12:13:12,2.92,2.72,18.00,59.60,740765,40,20119,-69
2020-10-18 12:13:43,2.85,2.65,18.10,60.00,740708,40,20091,-70
2020-10-18 12:14:13,3.50,3.20,18.10,59.20,740862,40,20059,-69
2020-10-18 12:14:44,3.47,3.17,18.10,58.70,734617,40,20328,-70
2020-10-18 12:15:15,3.08,2.83,18.10,58.60,736886,40,20096,-69
2020-10-18 12:15:45,3.50,3.25,18.10,59.00,736916,40,20116,-69
2020-10-18 12:16:16,5.28,2.85,18.10,58.70,738966,40,20123,-69
2020-10-18 12:16:46,3.00,2.80,18.10,59.00,738889,40,20112,-69
2020-10-18 12:17:17,3.22,3.03,18.20,59.30,740846,40,20088,-68
2020-10-18 12:17:48,3.78,3.47,18.20,59.60,740956,40,20302,-69
2020-10-18 12:18:18,3.97,3.67,18.10,59.40,737100,40,20118,-68
2020-10-18 12:18:49,3.65,3.35,18.10,59.20,734908,40,20107,-68
2020-10-18 12:19:20,3.70,3.40,18.00,59.20,736898,40,20092,-69
2020-10-18 12:19:50,3.75,3.50,18.10,59.50,734593,40,20149,-69
2020-10-18 12:20:21,3.83,3.53,18.10,58.80,732691,40,20400,-69
2020-10-18 12:20:51,3.38,3.17,18.00,59.20,734813,40,20104,-70
2020-10-18 12:21:22,3.50,3.30,17.90,59.00,734765,40,20084,-70
2020-10-18 12:21:53,4.90,3.47,17.70,59.60,734864,40,20127,-69
2020-10-18 12:22:23,3.72,3.30,17.70,59.80,734592,40,20101,-69
2020-10-18 12:22:54,3.90,3.60,17.60,59.80,734597,40,20092,-69
2020-10-18 12:23:24,3.90,3.60,17.60,60.40,738571,40,20095,-70
2020-10-18 12:23:55,3.60,3.30,17.70,61.10,738587,40,20099,-69
2020-10-18 12:24:26,3.58,3.28,17.70,60.40,738911,40,20087,-69
2020-10-18 12:24:56,3.80,3.50,17.70,60.10,738844,40,20084,-68
2020-10-18 12:25:27,3.75,3.45,17.70,59.80,734519,40,20097,-69
2020-10-18 12:25:57,3.60,3.30,17.70,59.90,734295,40,20120,-69
2020-10-18 12:26:28,3.63,3.33,17.70,59.70,738362,40,20076,-69
2020-10-18 12:26:59,3.72,3.47,17.70,59.90,734337,40,20092,-69
2020-10-18 12:27:29,3.63,3.33,17.80,60.50,734380,40,20321,-69
2020-10-18 12:28:00,3.50,3.20,17.80,60.00,738404,40,20103,-69
2020-10-18 12:28:30,3.55,3.25,17.80,61.20,736306,40,20080,-69
2020-10-18 12:29:01,3.88,3.50,17.90,61.50,738437,40,20092,-68
2020-10-18 12:29:32,3.10,2.90,17.90,61.30,738475,40,20136,-69
2020-10-18 12:30:02,3.25,2.95,18.00,61.10,738452,40,20076,-69
2020-10-18 12:30:33,3.65,3.35,18.10,61.20,738496,40,20059,-69
2020-10-18 12:31:04,3.40,3.20,18.20,61.90,738607,40,20120,-69
2020-10-18 12:31:34,3.05,2.75,18.30,60.60,738679,40,20094,-69
2020-10-18 12:32:05,3.67,3.10,18.40,60.00,738682,40,20084,-71
2020-10-18 12:32:35,3.50,2.95,18.40,60.00,732456,40,20100,-69
2020-10-18 12:33:06,3.15,2.95,18.50,60.00,732845,40,20124,-70
2020-10-18 12:33:37,2.88,2.67,18.40,59.60,734418,40,20088,-70
2020-10-18 12:34:07,3.80,2.97,18.50,59.80,732240,40,20169,-69
2020-10-18 12:34:38,2.88,2.65,18.50,59.80,737933,40,20444,-70
2020-10-18 12:35:08,3.45,3.15,18.60,59.70,736058,40,20088,-70
2020-10-18 12:35:39,2.75,2.55,18.70,59.60,735768,40,20165,-69
2020-10-18 12:36:10,6.90,3.35,18.70,59.80,733614,40,20093,-71
2020-10-18 12:36:40,6.63,2.70,18.80,59.50,735467,40,20109,-70
2020-10-18 12:37:11,3.47,3.17,18.80,59.30,739579,40,20092,-70
2020-10-18 12:37:41,3.38,3.13,18.90,59.00,745598,32,20342,-70
2020-10-18 12:38:12,3.08,2.88,18.90,58.90,731335,40,20100,-67
2020-10-18 12:38:42,3.60,3.30,19.00,58.90,733458,40,20091,-68
2020-10-18 12:39:13,3.13,2.85,19.00,59.20,733439,40,20085,-68
2020-10-18 12:39:44,3.60,3.30,19.10,59.30,735431,40,20104,-68
2020-10-18 12:40:14,3.28,2.97,19.10,59.30,731370,40,20106,-68
2020-10-18 12:40:45,3.80,3.15,19.20,59.30,731389,40,20089,-68
2020-10-18 12:41:16,3.13,2.80,19.20,59.30,733711,40,20666,-68
2020-10-18 12:41:46,3.40,2.88,19.20,59.40,737384,40,20104,-68
2020-10-18 12:42:17,3.28,2.97,19.30,59.60,735666,40,20108,-69
2020-10-18 12:42:48,3.03,2.83,19.30,59.30,737448,40,20088,-68
2020-10-18 12:43:18,3.50,3.20,19.40,59.40,735484,40,20102,-68
2020-10-18 12:43:49,3.00,2.80,19.40,59.50,735364,40,20097,-68
2020-10-18 12:44:19,3.20,3.00,19.40,59.50,735467,40,20096,-68
2020-10-18 12:44:50,2.83,2.58,19.40,59.50,733334,40,20380,-68
2020-10-18 12:45:21,2.88,2.67,19.40,59.60,733440,40,20136,-68
2020-10-18 12:45:51,4.32,2.90,19.40,59.50,733320,40,20088,-68
2020-10-18 12:46:22,2.90,2.70,19.40,59.20,733621,40,20084,-68
2020-10-18 12:46:52,3.05,2.85,19.40,58.70,733465,40,20131,-67
2020-10-18 12:47:23,3.25,2.92,19.40,57.90,735452,40,20096,-68
2020-10-18 12:47:53,4.43,2.70,19.40,57.50,735295,40,20371,-68
2020-10-18 12:48:24,2.67,2.47,19.30,57.50,735514,40,20147,-68
2020-10-18 12:48:55,3.10,2.80,19.30,57.60,731253,40,20105,-68
2020-10-18 12:49:25,3.22,2.95,19.30,57.90,731450,40,20093,-69
2020-10-18 12:49:56,3.42,3.10,19.20,58.00,735432,40,20131,-70
2020-10-18 12:50:26,2.70,2.50,19.20,58.00,735568,40,20104,-70
2020-10-18 12:50:57,3.67,3.00,19.10,58.00,735258,40,20100,-70
2020-10-18 12:51:27,3.20,2.90,19.10,58.00,733491,40,20512,-68
2020-10-18 12:51:58,2.95,2.75,19.00,57.90,735407,40,20092,-67
2020-10-18 12:52:29,2.97,2.45,19.00,58.10,735462,40,20112,-67
2020-10-18 12:52:59,2.95,2.75,19.00,58.20,737412,40,20095,-67
2020-10-18 12:53:30,3.85,3.22,19.00,58.30,737398,40,20134,-68
2020-10-18 12:54:01,2.88,2.67,18.90,58.30,731394,40,20414,-68
2020-10-18 12:54:32,3.53,3.05,18.90,58.30,735432,40,20096,-68
2020-10-18 12:55:04,3.13,2.92,18.90,58.30,735548,40,20099,-68
2020-10-18 12:55:35,3.22,2.97,18.90,58.60,738519,32,20091,-69
2020-10-18 12:56:05,3.67,3.38,18.80,58.70,733433,40,20323,-69
2020-10-18 12:56:36,3.42,3.13,18.80,58.70,733420,40,20097,-69
2020-10-18 12:57:07,2.92,2.72,18.70,58.70,733451,40,20085,-70
2020-10-18 12:57:37,3.38,3.15,18.70,58.80,735447,40,20124,-70
2020-10-18 12:58:08,3.40,3.10,18.70,58.80,739381,40,20096,-70
2020-10-18 12:58:38,3.30,3.10,18.70,58.60,739561,40,20105,-70
2020-10-18 12:59:11,3.60,3.30,18.70,58.60,739588,40,20099,-70
2020-10-18 12:59:41,3.25,3.05,18.70,58.60,737286,40,20094,-70
2020-10-18 13:00:12,3.17,2.97,18.60,59.20,737443,40,20080,-70
2020-10-18 13:00:43,4.03,3.10,18.60,58.90,737498,40,20171,-69
2020-10-18 13:01:14,3.33,3.13,18.50,59.20,735410,40,20096,-69
2020-10-18 13:01:44,3.67,3.47,18.50,59.40,737420,40,20110,-69
2020-10-18 13:02:15,3.70,3.40,18.50,59.50,733512,40,20096,-71
2020-10-18 13:02:46,3.03,2.83,18.40,59.50,738035,40,20158,-70
2020-10-18 13:03:16,3.90,2.85,18.40,59.60,735965,40,20315,-69
2020-10-18 13:03:47,3.70,3.40,18.40,59.20,736383,40,20103,-67
2020-10-18 13:04:17,3.80,3.50,18.40,58.70,734324,40,20096,-68
2020-10-18 13:04:49,3.10,2.90,18.40,58.90,737550,40,20411,-68
2020-10-18 13:05:19,3.30,3.00,18.40,59.10,743550,32,20092,-67
2020-10-18 13:05:50,3.45,3.17,18.40,59.50,737524,32,20096,-68
2020-10-18 13:06:21,3.97,2.90,18.40,59.80,733351,40,20379,-68
2020-10-18 13:06:51,2.80,2.60,18.40,60.00,737461,40,20091,-68
2020-10-18 13:07:22,2.90,2.70,18.40,60.00,735295,40,20092,-67
2020-10-18 13:07:52,3.17,2.95,18.40,60.00,737400,40,20084,-68
2020-10-18 13:08:38,2.95,2.75,18.40,60.10,739504,40,20159,-68
2020-10-18 13:09:09,3.38,3.08,18.40,60.10,736479,40,20372,-70
2020-10-18 13:09:39,3.22,3.00,18.40,60.00,737445,40,20084,-70
2020-10-18 13:10:10,3.17,2.97,18.40,59.90,739644,40,20104,-70
2020-10-18 13:10:40,3.08,2.83,18.30,59.70,737381,40,20092,-70
2020-10-18 13:11:19,3.65,3.08,18.20,59.30,737408,40,20080,-69
2020-10-18 13:11:50,4.82,3.05,18.10,58.90,736312,40,20073,-69
2020-10-18 13:12:20,3.08,2.88,18.00,59.10,738071,40,20088,-68
2020-10-18 13:12:51,3.22,3.03,18.00,59.40,733291,40,20320,-67
2020-10-18 13:13:22,3.22,2.95,17.90,59.90,733285,40,20089,-68
2020-10-18 13:13:52,11.25,3.15,17.90,60.50,733273,40,20085,-68
2020-10-18 13:14:23,3.55,3.25,17.90,61.00,737483,40,20088,-68
2020-10-18 13:14:53,3.05,2.85,17.80,61.20,737502,40,20362,-68
2020-10-18 13:15:24,3.38,3.17,17.80,61.20,737377,40,20088,-68
2020-10-18 13:15:54,3.25,2.95,17.80,61.60,735461,40,20332,-66
2020-10-18 13:16:25,3.30,3.10,17.80,61.60,735425,40,20195,-66
2020-10-18 13:16:56,3.30,3.00,17.80,61.20,735404,40,20186,-65
2020-10-18 13:17:26,3.10,2.80,17.80,60.90,733303,40,20101,-67
2020-10-18 13:17:57,3.78,3.08,17.80,60.80,735251,40,20100,-66
2020-10-18 13:18:27,4.43,3.20,17.80,60.50,735396,40,20084,-66
2020-10-18 13:18:58,2.78,2.58,17.80,60.30,733391,40,20101,-66
2020-10-18 13:19:29,2.90,2.70,17.80,60.30,733505,40,20135,-66
2020-10-18 13:19:59,4.53,3.22,17.80,60.60,737507,40,20111,-68
2020-10-18 13:20:30,3.40,3.10,17.80,61.00,737512,40,20084,-68
2020-10-18 13:21:06,5.80,2.88,17.80,61.20,739485,40,20376,-71
2020-10-18 13:21:36,3.03,2.70,17.80,60.90,737371,40,20088,-68
2020-10-18 13:22:07,7.57,2.83,17.90,60.60,733284,40,20100,-69
2020-10-18 13:22:37,3.15,2.95,17.90,60.90,729329,40,20176,-69
2020-10-18 13:23:08,3.75,3.30,18.00,61.30,733346,40,20083,-68
2020-10-18 13:23:38,3.00,2.80,18.00,61.70,731251,40,20111,-71
2020-10-18 13:24:09,3.63,3.33,18.00,61.30,735403,40,20105,-69
2020-10-18 13:24:40,2.85,2.65,18.00,60.60,739654,40,20103,-68
2020-10-18 13:25:10,3.42,3.00,18.00,60.30,737821,40,20096,-68
2020-10-18 13:25:41,3.60,2.80,18.10,60.00,737779,40,20096,-70
2020-10-18 13:26:12,3.60,3.03,18.10,59.90,739874,40,20089,-68
2020-10-18 13:26:42,4.43,3.22,18.20,59.70,735860,40,20097,-68
2020-10-18 13:27:13,3.10,2.90,18.20,59.40,737938,40,20099,-71
2020-10-18 13:27:43,2.90,2.70,18.20,59.60,737602,32,20430,-67
2020-10-18 13:28:14,4.53,2.90,18.20,59.90,735840,40,20154,-67
2020-10-18 13:28:45,3.05,2.75,18.20,60.10,743164,32,20096,-70
2020-10-18 13:29:16,3.20,3.00,18.20,60.30,733736,40,20379,-68
2020-10-18 13:29:46,3.22,3.03,18.20,59.90,733659,40,20308,-69
2020-10-18 13:30:17,3.17,2.88,18.20,59.70,733741,40,20171,-68
2020-10-18 13:30:47,3.65,2.88,18.20,59.60,735788,40,20107,-69
2020-10-18 13:31:18,3.20,2.90,18.20,59.60,731749,40,20077,-68
2020-10-18 13:31:49,3.20,2.90,18.20,60.00,731829,40,20085,-68
2020-10-18 13:32:19,3.17,2.88,18.30,60.40,729686,40,20090,-70
2020-10-18 13:32:50,3.38,3.08,18.30,59.80,731730,40,20149,-68
2020-10-18 13:33:20,3.15,2.95,18.40,59.50,733768,40,20084,-69
2020-10-18 13:33:51,3.53,3.22,18.40,59.50,733659,40,20111,-69
2020-10-18 13:34:22,3.08,2.88,18.50,59.30,731624,40,20520,-69
2020-10-18 13:34:52,3.13,2.92,18.40,59.20,733742,40,20084,-69
2020-10-18 13:35:23,3.50,3.20,18.50,59.80,735771,40,20394,-68
2020-10-18 13:35:53,3.00,2.70,18.50,59.50,733828,40,20104,-70
2020-10-18 13:36:24,4.07,2.40,18.60,59.50,737781,40,20396,-67
2020-10-18 13:36:55,3.03,2.70,18.60,59.20,733726,40,20131,-66
2020-10-18 13:37:25,3.42,3.13,18.70,59.90,735840,40,20106,-65
2020-10-18 13:37:56,3.28,3.03,18.60,59.60,733637,40,20108,-67
2020-10-18 13:38:26,3.38,2.55,18.60,59.70,733812,40,20092,-67
2020-10-18 13:38:57,2.97,2.70,18.70,59.50,735830,40,20100,-66
2020-10-18 13:39:28,3.80,2.40,18.70,59.20,735872,40,20099,-68
2020-10-18 13:39:58,3.05,2.30,18.70,59.20,735856,40,20147,-66
2020-10-18 13:40:29,2.55,2.35,18.70,58.10,737811,40,20084,-66
2020-10-18 13:40:59,3.00,2.70,18.80,57.20,735725,40,20182,-65
2020-10-18 13:41:30,2.47,2.38,18.80,56.30,735853,40,20092,-66
2020-10-18 13:42:01,2.45,2.25,18.80,56.00,737748,40,20186,-66
2020-10-18 13:42:31,2.55,2.35,18.80,55.60,735713,40,20108,-66
2020-10-18 13:43:02,2.50,2.30,18.90,55.10,735765,40,20084,-69
2020-10-18 13:43:32,2.42,1.98,18.90,54.50,734666,40,20155,-67
2020-10-18 13:44:03,3.72,2.30,18.90,54.20,732854,40,20081,-67
2020-10-18 13:44:34,5.47,1.90,18.90,53.70,730887,40,20106,-67
2020-10-18 13:45:04,4.40,2.67,18.90,53.10,735038,40,20088,-68
2020-10-18 13:45:35,3.85,2.78,18.90,54.60,739191,40,20095,-68
2020-10-18 13:46:05,2.85,2.65,18.90,56.00,741039,40,20083,-65
2020-10-18 13:46:36,4.75,3.03,18.80,57.40,734654,40,20175,-69
2020-10-18 13:47:07,3.20,2.90,18.80,57.50,734775,40,20107,-67
2020-10-18 13:47:37,3.30,3.10,18.80,57.80,734897,40,20081,-67
2020-10-18 13:48:08,2.70,2.50,18.80,57.80,734720,40,20111,-66
2020-10-18 13:48:38,3.20,2.95,18.90,57.90,736935,40,20096,-67
2020-10-18 13:49:09,4.10,2.90,18.90,58.00,738848,40,20091,-68
2020-10-18 13:49:40,2.90,2.70,18.90,58.10,739129,40,20100,-67
2020-10-18 13:50:10,3.00,2.80,18.90,58.10,736961,40,20088,-69
2020-10-18 13:50:41,2.80,2.60,18.90,58.00,732681,40,20096,-67
2020-10-18 13:51:12,3.33,2.53,18.90,58.00,734699,40,20096,-66
2020-10-18 13:51:42,2.67,2.47,18.90,57.40,734817,40,20167,-68
2020-10-18 13:52:13,10.88,2.40,18.90,57.10,734788,40,20097,-67
2020-10-18 13:52:43,2.30,2.20,18.90,56.90,738873,40,20102,-67
2020-10-18 13:53:14,2.78,2.00,18.90,55.80,738901,40,20402,-65
2020-10-18 13:53:44,2.45,2.33,18.90,54.90,736803,40,20088,-68
2020-10-18 13:54:15,2.15,2.00,18.90,54.00,734968,40,20351,-68
2020-10-18 13:54:46,2.58,2.38,18.80,53.40,732976,40,20120,-67
2020-10-18 13:55:16,3.00,2.80,18.50,53.00,733039,40,20093,-67
2020-10-18 13:55:47,3.50,2.63,18.40,53.30,736996,40,20092,-67
2020-10-18 13:56:17,3.08,2.78,18.30,53.60,738883,40,20084,-67
2020-10-18 13:56:48,2.80,2.60,18.20,53.80,739047,40,20090,-66
2020-10-18 13:57:19,2.70,2.50,18.20,54.10,734504,40,20093,-66
2020-10-18 13:57:51,4.03,2.80,18.10,54.50,732505,40,20123,-68
2020-10-18 13:58:22,2.80,2.60,18.10,54.60,737714,32,20100,-67
2020-10-18 13:58:52,4.88,2.92,18.10,55.10,743513,40,20079,-66
2020-10-18 13:59:23,2.90,2.70,18.10,55.70,738932,40,20142,-69
2020-10-18 13:59:54,3.20,2.88,18.20,56.30,736844,40,20091,-67
2020-10-18 14:00:24,3.00,2.63,18.10,56.90,737040,40,20092,-69
2020-10-18 14:00:56,2.90,2.70,18.20,57.50,739351,40,20100,-69
2020-10-18 14:01:26,4.07,2.70,18.20,57.80,740686,32,20418,-68
2020-10-18 14:01:57,3.10,2.78,18.20,58.20,739353,40,20099,-69
2020-10-18 14:02:27,3.28,2.88,18.20,58.60,738953,40,20096,-68
2020-10-18 14:02:58,3.55,3.25,18.20,58.70,736999,40,20091,-66
2020-10-18 14:03:29,3.00,2.80,18.20,58.80,738930,40,20346,-67
2020-10-18 14:03:59,2.95,2.75,18.20,58.80,736883,40,20433,-67
2020-10-18 14:04:30,3.00,2.80,18.20,58.90,738733,40,20127,-67
2020-10-18 14:05:00,3.72,3.40,18.20,59.00,736684,40,20201,-66
2020-10-18 14:05:31,3.88,3.58,18.10,59.20,737092,40,20084,-66
2020-10-18 14:06:01,3.53,3.30,18.00,59.40,735164,40,20334,-67
2020-10-18 14:06:32,4.28,3.90,18.00,59.50,734837,40,20091,-68
2020-10-18 14:07:03,4.75,3.80,18.00,59.40,738844,40,20095,-66
2020-10-18 14:07:34,3.70,3.40,17.90,59.50,736708,40,20108,-66
2020-10-18 14:08:04,4.07,3.47,17.90,59.70,736966,40,20099,-65
2020-10-18 14:08:35,4.65,3.67,17.90,59.90,734889,40,20088,-67
2020-10-18 14:09:06,3.83,3.53,17.90,60.00,737116,40,20107,-66
2020-10-18 14:09:37,4.32,3.92,17.90,60.10,738962,40,20096,-67
2020-10-18 14:10:08,4.15,3.83,17.80,60.20,736710,40,20103,-69
2020-10-18 14:10:39,4.10,3.80,17.80,60.20,737881,32,20098,-66
2020-10-18 14:11:10,4.50,4.10,17.80,60.30,736810,40,20095,-69
2020-10-18 14:11:40,4.65,4.25,17.80,60.20,738962,40,20387,-66
2020-10-18 14:12:11,4.18,3.88,17.80,60.30,739165,40,20076,-67
2020-10-18 14:12:42,4.05,3.65,17.80,60.10,737186,40,20084,-67
2020-10-18 14:13:12,4.72,3.83,17.80,60.10,737104,40,20109,-67
2020-10-18 14:13:43,4.30,4.00,17.80,60.30,738545,40,20175,-67
2020-10-18 14:14:14,4.63,4.10,17.80,60.30,740620,40,20407,-69
2020-10-18 14:14:44,8.27,4.35,17.80,60.30,734453,40,20085,-69
2020-10-18 14:15:19,7.38,4.28,17.70,60.00,736831,40,20096,-68
2020-10-18 14:15:49,4.60,4.30,17.70,59.90,743509,32,20339,-67
2020-10-18 14:16:20,5.80,4.53,17.70,60.10,738915,40,20087,-67
2020-10-18 14:16:53,4.57,4.18,17.60,60.00,736721,40,20083,-67
2020-10-18 14:17:24,4.40,4.00,17.60,60.20,736925,40,20353,-67
2020-10-18 14:17:55,4.53,4.22,17.60,60.80,736848,40,20080,-68
2020-10-18 14:18:26,4.07,3.78,17.50,61.20,736982,40,20100,-69
2020-10-18 14:18:57,4.35,3.97,17.50,61.60,734947,40,20076,-69
2020-10-18 14:19:27,5.07,4.57,17.50,61.70,732955,40,20092,-67
2020-10-18 14:19:58,5.97,4.63,17.50,61.80,734657,40,20084,-67
2020-10-18 14:20:29,4.45,3.92,17.40,61.30,734307,40,20100,-67
2020-10-18 14:21:00,4.57,4.22,17.40,61.20,734201,40,20095,-68
2020-10-18 14:21:31,5.22,4.72,17.40,61.50,733951,40,20143,-67
2020-10-18 14:22:01,5.15,4.75,17.40,61.50,735753,40,20077,-66
2020-10-18 14:22:32,5.65,4.40,17.40,61.60,735749,40,20100,-67
2020-10-18 14:23:04,5.53,4.70,17.40,61.70,735633,40,20296,-67
2020-10-18 14:23:35,6.93,4.88,17.40,61.60,733585,40,20100,-67
2020-10-18 14:24:05,5.68,5.18,17.40,61.60,733517,40,20380,-67
2020-10-18 14:24:36,5.90,5.40,17.30,62.10,733647,40,20128,-67
2020-10-18 14:25:06,5.40,5.00,17.20,62.20,733705,40,20104,-67
2020-10-18 14:25:37,5.85,5.35,17.30,62.10,737740,40,20100,-67
2020-10-18 14:26:08,5.63,5.13,17.20,61.90,739692,40,20168,-67
2020-10-18 14:26:38,5.50,4.97,17.10,61.80,739781,40,20091,-67
2020-10-18 14:27:11,6.38,5.60,17.10,61.90,737720,40,20139,-67
2020-10-18 14:27:41,5.93,5.43,17.10,61.50,737671,40,20100,-67
2020-10-18 14:28:12,6.65,6.00,17.10,61.50,735575,40,20092,-67
2020-10-18 14:28:42,5.70,5.20,17.00,61.70,734015,40,20093,-69
2020-10-18 14:29:13,5.32,4.93,17.00,61.70,737722,40,20080,-67
2020-10-18 14:29:46,6.00,5.50,16.90,62.00,737785,40,20079,-66
2020-10-18 14:30:16,6.07,5.47,16.90,62.50,737716,40,20101,-67
2020-10-18 14:30:47,5.78,5.28,16.80,62.90,737690,40,20108,-67
2020-10-18 14:31:17,6.35,5.75,16.80,62.90,737958,40,20092,-67
2020-10-18 14:31:48,6.88,5.05,16.80,63.20,743868,32,20359,-67
2020-10-18 14:32:19,8.38,5.50,16.70,63.30,733566,40,20160,-69
2020-10-18 14:32:49,5.60,5.10,16.70,63.40,729475,40,20410,-67
2020-10-18 14:33:21,8.25,5.55,16.70,63.60,735730,40,20080,-67
2020-10-18 14:33:51,5.97,5.47,16.70,63.40,742827,32,20100,-67
2020-10-18 14:34:22,6.00,5.45,16.80,63.40,739829,40,20083,-67
2020-10-18 14:34:53,6.25,5.65,16.80,63.70,737637,40,20080,-69
2020-10-18 14:35:23,5.63,5.10,16.80,64.00,733271,40,20096,-67
2020-10-18 14:35:54,5.70,5.20,16.80,64.20,735588,40,20103,-67
2020-10-18 14:36:24,6.00,5.40,16.80,64.50,735659,40,20084,-67
2020-10-18 14:36:55,7.03,5.82,16.80,64.70,737727,40,20092,-68
2020-10-18 14:37:26,6.70,6.05,16.80,64.90,737670,40,20160,-67
2020-10-18 14:37:56,7.72,6.20,16.90,64.70,733514,40,20132,-67
2020-10-18 14:38:27,7.18,6.20,16.90,64.60,733610,40,20301,-67
2020-10-18 14:38:57,7.07,6.13,16.90,64.50,733610,40,20097,-67
2020-10-18 14:39:28,7.43,6.70,17.00,64.70,733517,40,20473,-67
2020-10-18 14:39:59,6.60,5.97,17.00,65.00,733589,40,20089,-67
2020-10-18 14:40:29,7.95,6.38,17.00,65.10,735663,40,20427,-69
2020-10-18 14:41:00,9.38,6.90,17.10,65.00,735556,40,20316,-67
2020-10-18 14:41:30,8.23,7.38,17.00,65.00,735692,40,20095,-66
2020-10-18 14:42:01,8.05,7.25,16.90,64.90,733469,40,20104,-67
2020-10-18 14:42:31,8.25,7.45,16.70,65.00,733524,40,20100,-69
2020-10-18 14:43:02,8.45,7.32,16.70,65.10,737526,40,20150,-67
2020-10-18 14:43:33,8.88,7.15,16.60,65.40,737628,40,20083,-67
2020-10-18 14:44:03,7.95,7.15,16.60,65.90,739668,40,20091,-67
2020-10-18 14:44:34,8.75,7.30,16.50,66.10,735665,40,20113,-66
2020-10-18 14:45:05,8.00,7.20,16.50,66.30,735571,40,20094,-67
2020-10-18 14:45:35,12.43,7.15,16.40,66.60,743692,32,20526,-67
2020-10-18 14:46:06,8.32,7.53,16.30,66.90,737559,40,20088,-67
2020-10-18 14:46:37,8.02,7.22,16.30,67.00,733535,40,20092,-67
2020-10-18 14:47:07,7.72,7.00,16.20,66.80,733525,40,20100,-67
2020-10-18 14:47:38,8.57,7.05,16.10,67.30,733593,40,20112,-67
2020-10-18 14:48:08,9.95,7.22,16.00,67.50,731530,40,20124,-66
2020-10-18 14:48:39,7.97,7.18,16.00,67.80,733762,40,20088,-67
2020-10-18 14:49:28,7.97,7.13,15.90,68.00,733563,40,20295,-67
2020-10-18 14:49:59,10.25,7.78,15.90,68.30,736452,32,20096,-67
2020-10-18 14:50:29,9.70,7.80,15.70,68.80,735298,40,20314,-67
2020-10-18 14:51:00,10.98,8.02,15.70,69.00,737316,40,20095,-67
2020-10-18 14:51:30,10.27,8.48,15.60,69.10,733257,40,20311,-67
2020-10-18 14:52:05,13.80,8.07,15.50,69.30,733370,40,20139,-67
2020-10-18 14:52:35,13.90,8.25,15.60,69.70,731274,40,20089,-67
2020-10-18 14:53:06,9.63,8.05,15.50,69.70,731662,40,20104,-70
2020-10-18 14:53:37,11.25,8.18,15.50,69.70,735445,40,20100,-67
2020-10-18 14:54:07,10.82,8.20,15.50,69.80,735498,40,20104,-68
2020-10-18 14:54:38,8.98,7.90,15.50,70.60,735399,40,20378,-67
2020-10-18 14:55:09,9.57,8.63,15.60,70.00,737423,40,20124,-68
2020-10-18 14:55:39,10.80,8.95,15.50,70.00,737531,40,20375,-67
2020-10-18 14:56:11,10.88,9.18,15.60,69.80,737658,40,20107,-67
2020-10-18 14:56:42,11.60,8.50,15.60,69.60,736266,32,20092,-64
2020-10-18 14:57:12,10.68,8.20,15.60,69.60,737535,40,20100,-68
2020-10-18 14:57:43,13.50,8.98,15.50,69.60,739596,40,20399,-65
2020-10-18 14:58:14,9.55,8.13,15.40,69.80,737489,40,20096,-67
2020-10-18 14:58:44,10.25,9.05,15.30,70.00,739657,40,20099,-69
2020-10-18 14:59:15,9.35,7.90,15.40,70.40,741783,40,20142,-67
2020-10-18 14:59:46,10.27,8.70,15.40,70.40,739685,40,20131,-67
2020-10-18 15:00:16,10.43,9.00,15.40,70.20,739697,40,20298,-69
2020-10-18 15:00:47,11.57,8.70,15.40,70.20,733343,40,20088,-68
2020-10-18 15:01:17,12.27,8.77,15.40,70.30,732815,40,20115,-68
2020-10-18 15:01:48,8.75,7.85,15.30,70.10,731426,40,20116,-66
2020-10-18 15:02:19,9.02,8.13,15.30,70.20,733656,40,20113,-67
2020-10-18 15:02:49,11.13,8.40,15.20,70.30,733499,40,20156,-67
2020-10-18 15:03:20,11.20,8.70,15.30,70.60,731457,40,20097,-67
2020-10-18 15:03:51,10.48,8.70,15.30,70.60,731397,40,20161,-69
2020-10-18 15:04:21,9.55,8.30,15.30,70.60,735592,40,20092,-66
2020-10-18 15:04:52,10.18,8.88,15.30,70.50,732270,40,20095,-66
2020-10-18 15:05:23,10.20,8.35,15.40,70.30,729385,40,20445,-69
2020-10-18 15:05:53,11.32,8.77,15.40,70.10,731351,40,20104,-67
2020-10-18 15:06:24,9.93,8.35,15.40,70.10,733520,40,20340,-67
2020-10-18 15:06:54,8.90,8.02,15.40,70.20,735340,40,20099,-67
2020-10-18 15:07:25,8.95,7.80,15.50,70.20,733248,40,20395,-67
2020-10-18 15:07:55,9.25,8.23,15.50,70.20,731018,40,20085,-67
2020-10-18 15:08:26,11.07,9.02,15.50,70.20,731232,40,20400,-67
2020-10-18 15:08:57,10.50,8.15,15.60,70.40,737299,40,20108,-67
2020-10-18 15:09:27,11.10,8.82,15.60,70.70,731332,40,20100,-66
2020-10-18 15:10:35,9.93,8.50,15.70,70.70,735791,40,20151,-67
2020-10-18 15:11:05,11.00,8.50,15.70,70.50,741103,32,20099,-67
2020-10-18 15:11:36,10.80,9.60,15.60,70.60,739633,40,20098,-68
2020-10-18 15:12:07,12.35,9.20,15.60,70.70,735963,40,20415,-67
2020-10-18 15:12:37,13.20,8.38,15.70,71.10,735363,40,20419,-69
2020-10-18 15:13:08,12.55,9.05,15.60,71.00,733614,40,20096,-66
2020-10-18 15:13:38,11.95,8.57,15.70,71.10,741189,32,20323,-67
2020-10-18 15:14:09,10.25,8.68,15.70,70.90,735274,40,20360,-70
2020-10-18 15:14:40,9.52,8.10,15.70,70.80,733435,40,20148,-67
2020-10-18 15:15:10,9.75,8.60,15.80,70.50,733968,40,20109,-67
2020-10-18 15:15:41,11.93,8.75,15.80,70.40,737587,40,20123,-68
2020-10-18 15:16:12,10.63,8.77,15.80,70.10,741559,40,20095,-68
2020-10-18 15:16:42,11.65,8.77,15.80,70.20,737853,40,20291,-67
2020-10-18 15:17:13,11.52,9.02,15.80,70.20,736087,40,20085,-66
2020-10-18 15:17:43,9.50,8.23,15.80,70.20,733798,40,20111,-69
2020-10-18 15:18:14,9.23,8.07,15.80,70.20,737776,40,20092,-67
2020-10-18 15:18:44,10.48,9.35,15.70,70.20,737820,40,20091,-67
2020-10-18 15:19:16,10.43,9.25,15.70,70.30,737857,40,20131,-67
2020-10-18 15:19:46,11.15,8.43,15.70,70.40,739966,40,20106,-67
2020-10-18 15:20:17,10.82,8.68,15.70,70.40,735966,40,20088,-68
2020-10-18 15:20:48,10.98,8.85,15.60,70.30,731802,40,20277,-69
2020-10-18 15:21:18,11.13,8.18,15.60,70.30,731697,40,20357,-67
2020-10-18 15:21:49,9.75,8.50,15.60,70.50,737901,40,20104,-67
2020-10-18 15:22:20,10.52,8.95,15.60,70.60,739819,40,20326,-69
2020-10-18 15:22:50,9.23,8.27,15.60,70.80,735949,40,20100,-68
2020-10-18 15:23:21,9.38,8.43,15.60,70.80,733872,40,20391,-67
2020-10-18 15:23:51,11.55,9.20,15.60,70.60,731863,40,20216,-69
2020-10-18 15:24:22,11.18,8.90,15.60,70.70,733866,40,20311,-68
2020-10-18 15:24:52,10.10,8.68,15.60,70.70,736095,40,20084,-68
2020-10-18 15:25:23,10.05,8.55,15.60,71.10,735972,40,20268,-67
2020-10-18 15:25:54,10.93,9.20,15.60,71.20,736016,40,20096,-67
2020-10-18 15:26:24,10.73,9.52,15.60,70.80,736011,40,20072,-68
2020-10-18 15:26:55,13.15,10.00,15.60,70.60,735991,40,20088,-68
2020-10-18 15:27:26,12.13,9.55,15.60,70.40,733426,40,20084,-67
2020-10-18 15:27:56,12.82,10.02,15.50,70.10,733139,40,20306,-68
2020-10-18 15:28:27,10.50,9.40,15.50,70.10,737393,40,20092,-67
2020-10-18 15:28:57,11.88,9.75,15.40,70.20,733381,40,20088,-68
2020-10-18 15:29:28,10.73,9.40,15.40,70.30,731493,40,20292,-69
2020-10-18 15:29:59,9.70,8.43,15.40,70.50,735532,40,20495,-67
2020-10-18 15:30:29,9.70,8.52,15.40,70.70,733345,40,20088,-66
2020-10-18 15:31:00,12.30,8.88,15.40,70.90,733381,40,20096,-67
2020-10-18 15:31:31,12.35,8.98,15.40,71.00,736750,40,20170,-68
2020-10-18 15:32:01,11.13,9.27,15.50,71.00,733388,40,20092,-67
2020-10-18 15:32:32,11.52,9.23,15.40,71.10,731390,40,20096,-68
2020-10-18 15:33:02,11.35,9.45,15.50,71.40,733379,40,20113,-68
2020-10-18 15:33:33,11.23,9.55,15.50,71.40,733455,40,20104,-67
2020-10-18 15:34:04,11.90,9.80,15.50,71.40,733428,40,20084,-67
2020-10-18 15:34:35,14.18,10.00,15.50,71.30,733373,40,20430,-68
2020-10-18 15:35:06,13.90,10.07,15.60,71.30,733383,40,20108,-68
2020-10-18 15:35:37,15.25,9.93,15.60,71.30,739487,32,20100,-69
2020-10-18 15:36:07,14.75,10.32,15.60,71.20,735780,40,20154,-67
2020-10-18 15:36:38,12.90,9.75,15.70,71.30,735524,40,20093,-68
2020-10-18 15:37:08,11.65,9.30,15.70,71.50,733444,40,20107,-67
2020-10-18 15:37:39,11.73,9.23,15.70,71.60,735466,40,20138,-67
2020-10-18 15:38:10,12.05,9.43,15.70,71.40,735574,40,20088,-67
2020-10-18 15:38:40,13.10,9.35,15.70,71.30,735575,40,20151,-68
2020-10-18 15:39:11,11.88,8.95,15.70,71.30,735488,40,20311,-68
2020-10-18 15:39:42,12.05,9.10,15.70,71.30,733350,40,20100,-68
2020-10-18 15:40:15,12.00,8.55,15.70,71.10,735632,40,20107,-67
2020-10-18 15:40:45,9.07,7.90,15.70,70.50,739629,32,20088,-67
2020-10-18 15:41:16,11.60,9.55,15.70,70.30,735843,40,20104,-68
2020-10-18 15:41:47,9.68,8.45,15.70,70.20,735415,40,20104,-70
2020-10-18 15:42:17,10.02,8.90,15.70,70.20,733381,40,20292,-67
2020-10-18 15:42:48,13.98,9.20,15.70,70.30,739326,40,20110,-67
2020-10-18 15:43:19,12.10,8.65,15.70,70.10,739464,40,20160,-67
2020-10-18 15:43:49,19.17,9.40,15.70,70.20,735468,40,20099,-67
2020-10-18 15:44:20,10.65,8.35,15.70,70.40,735631,40,20084,-67
2020-10-18 15:44:50,12.98,9.25,15.70,70.50,737538,40,20111,-67
2020-10-18 15:45:21,11.23,9.20,15.70,70.40,737481,40,20320,-69
2020-10-18 15:45:52,13.30,9.55,15.70,70.10,739600,40,20142,-67
2020-10-18 15:46:22,10.88,9.30,15.70,69.90,735447,40,20084,-66
2020-10-18 15:46:53,10.60,9.38,15.70,70.10,733222,40,20109,-67
2020-10-18 15:47:23,10.75,9.48,15.70,70.30,735205,40,20117,-68
2020-10-18 15:47:54,12.40,9.32,15.70,70.40,735518,40,20083,-67
2020-10-18 15:48:25,10.25,9.15,15.70,70.30,735449,40,20128,-67
2020-10-18 15:48:55,10.00,8.65,15.70,70.30,733376,40,20387,-68
2020-10-18 15:49:26,9.65,8.65,15.70,70.40,735493,40,20099,-67
2020-10-18 15:49:56,13.52,9.20,15.70,71.20,737549,40,20079,-69
2020-10-18 15:50:27,10.45,8.88,15.70,70.30,733348,40,20379,-67
2020-10-18 15:50:58,10.77,8.88,15.60,70.00,735507,40,20176,-67
2020-10-18 15:51:28,10.88,9.00,15.60,69.80,735430,40,20288,-67
2020-10-18 15:52:00,11.85,8.85,15.50,69.90,735648,40,20099,-67
2020-10-18 15:52:31,10.38,8.98,15.50,70.00,735458,40,20096,-67
2020-10-18 15:53:01,17.05,9.02,15.50,70.20,735597,40,20406,-68
2020-10-18 15:53:32,14.15,9.27,15.40,70.50,733441,40,20113,-68
2020-10-18 15:54:03,11.63,9.82,15.40,70.60,737461,40,20158,-66
2020-10-18 15:54:33,11.32,8.93,15.40,70.50,737482,40,20418,-66
2020-10-18 15:55:04,12.85,8.85,15.40,70.50,737553,40,20087,-67
2020-10-18 15:55:34,10.90,9.57,15.40,70.70,737613,40,20402,-67
2020-10-18 15:56:05,10.90,9.52,15.40,70.90,737496,40,20096,-67
2020-10-18 15:56:36,13.02,9.25,15.30,70.60,735514,40,20172,-69
2020-10-18 15:57:06,12.43,9.80,15.30,70.70,733536,40,20130,-68
2020-10-18 15:57:37,12.93,9.88,15.30,70.90,733311,40,20108,-70
2020-10-18 15:58:07,14.35,10.35,15.30,71.60,735357,40,20378,-67
2020-10-18 15:58:38,11.15,9.20,15.20,72.10,735452,40,20107,-68
2020-10-18 15:59:09,12.30,9.73,15.30,72.30,733304,40,20192,-67
2020-10-18 15:59:39,11.73,9.43,15.30,72.10,737510,40,20092,-67
2020-10-18 16:00:10,12.45,9.57,15.20,71.80,733381,40,20088,-70
2020-10-18 16:00:40,10.57,9.32,15.20,71.80,733350,40,20273,-67
2020-10-18 16:01:11,11.10,9.07,15.20,71.80,733500,40,20376,-69
2020-10-18 16:01:42,11.75,9.35,15.30,71.90,735468,40,20099,-67
2020-10-18 16:02:12,16.60,9.85,15.30,72.00,735482,40,20388,-68
2020-10-18 16:02:43,16.90,10.13,15.20,72.10,737408,40,20106,-67
2020-10-18 16:03:13,14.35,10.55,15.30,72.40,737522,32,20083,-67
2020-10-18 16:03:44,14.50,10.43,15.20,72.50,737386,40,20107,-69
2020-10-18 16:04:15,13.38,9.88,15.20,72.40,735549,40,20080,-67
2020-10-18 16:04:45,14.27,10.70,15.30,72.30,730973,40,20097,-68
2020-10-18 16:05:16,15.18,10.10,15.30,72.40,733318,40,20154,-68
2020-10-18 16:05:46,13.73,10.43,15.20,72.40,731307,40,20315,-68
2020-10-18 16:06:17,13.00,10.13,15.20,72.40,735363,40,20092,-68
2020-10-18 16:06:48,14.38,10.25,15.20,72.40,735437,40,20091,-67
2020-10-18 16:07:18,12.73,9.88,15.20,72.40,737481,40,20092,-67
2020-10-18 16:07:50,14.15,9.85,15.20,72.50,737390,40,20108,-67
2020-10-18 16:08:21,12.02,9.73,15.20,72.60,735363,40,20100,-68
2020-10-18 16:08:51,13.00,9.93,15.20,72.50,733335,40,20104,-67
2020-10-18 16:09:22,13.85,9.68,15.20,72.70,737377,40,20096,-68
2020-10-18 16:09:52,10.25,9.15,15.20,72.90,735357,40,20100,-68
2020-10-18 16:10:23,13.27,9.77,15.20,73.10,733245,40,20092,-67
2020-10-18 16:10:54,12.45,9.80,15.10,73.20,735420,40,20095,-67
2020-10-18 16:11:24,14.45,10.23,15.10,73.40,735366,40,20096,-65
2020-10-18 16:11:55,15.55,10.80,15.20,73.30,733351,40,20115,-67
2020-10-18 16:12:25,16.85,10.07,15.10,73.20,735281,40,20107,-67
2020-10-18 16:12:56,15.57,10.48,15.20,73.30,735525,40,20091,-67
2020-10-18 16:13:27,14.65,10.38,15.10,73.40,735310,40,20161,-68
2020-10-18 16:13:57,16.50,10.15,15.10,73.50,735186,40,20145,-67
2020-10-18 16:14:28,15.82,10.45,15.10,73.60,739331,40,20098,-67
2020-10-18 16:14:59,13.27,10.18,15.10,73.70,737278,40,20496,-68
2020-10-18 16:15:29,12.07,9.50,15.10,73.80,737376,40,20099,-67
2020-10-18 16:16:00,15.25,10.00,15.10,73.90,737307,40,20115,-67
2020-10-18 16:16:30,12.30,8.48,15.10,74.00,735463,40,20084,-67
2020-10-18 16:17:01,11.68,8.95,15.10,74.10,735504,40,20092,-69
2020-10-18 16:17:34,12.55,8.57,15.10,74.10,735487,40,20197,-67
2020-10-18 16:18:05,13.43,9.25,15.10,74.20,735268,40,20079,-67
2020-10-18 16:18:36,11.80,8.93,15.10,74.30,737010,40,20099,-68
2020-10-18 16:19:06,10.32,8.07,15.00,74.20,737473,32,20190,-66
2020-10-18 16:19:37,12.60,8.63,15.00,74.40,735684,40,20407,-67
2020-10-18 16:20:10,10.60,8.73,15.00,74.50,735389,40,20121,-66
2020-10-18 16:20:41,12.68,8.45,15.00,74.60,737258,32,20103,-68
2020-10-18 16:21:11,12.55,9.13,15.00,74.70,733372,40,20414,-69
2020-10-18 16:21:42,10.95,9.48,15.00,74.80,732676,40,20100,-67
2020-10-18 16:22:12,10.80,8.95,15.00,74.90,733285,40,20168,-67
2020-10-18 16:22:43,11.40,9.00,14.90,74.90,737512,40,20099,-67
2020-10-18 16:23:13,11.43,8.60,14.90,75.00,735449,40,20107,-67
2020-10-18 16:23:44,9.65,8.27,14.90,75.20,735369,40,20095,-66
2020-10-18 16:24:15,13.70,9.20,14.90,75.40,733296,40,20088,-67
2020-10-18 16:24:47,10.70,9.00,14.90,75.40,729478,40,20411,-68
2020-10-18 16:25:18,11.27,8.27,14.90,75.50,733258,40,20172,-67
2020-10-18 16:25:48,11.35,8.70,14.90,75.50,735411,40,20338,-65
2020-10-18 16:26:19,12.52,8.80,14.80,75.50,733275,40,20096,-66
2020-10-18 16:26:49,11.18,9.35,14.80,75.50,733350,40,20156,-70
2020-10-18 16:27:20,11.05,8.65,14.80,75.70,731211,40,20100,-67
2020-10-18 16:27:51,9.88,8.27,14.80,75.80,733311,40,20092,-67
2020-10-18 16:28:22,12.20,8.90,14.80,75.90,735547,40,20163,-66
2020-10-18 16:28:53,9.93,8.30,14.80,75.90,738298,32,20314,-67
2020-10-18 16:29:23,9.73,7.95,14.80,76.00,735368,40,20111,-67
2020-10-18 16:29:54,11.43,9.10,14.80,76.10,733365,40,20093,-67
2020-10-18 16:30:25,13.02,10.43,14.70,76.10,733381,40,20374,-67
2020-10-18 16:30:55,11.02,9.60,14.70,76.10,735503,40,20081,-66
2020-10-18 16:31:26,12.82,9.50,14.70,76.10,735305,40,20131,-68
2020-10-18 16:31:56,13.85,10.27,14.70,76.20,735597,40,20092,-67
2020-10-18 16:32:27,14.07,10.10,14.70,76.20,733386,40,20451,-67
2020-10-18 16:32:58,12.60,10.18,14.70,76.20,733538,40,20096,-69
2020-10-18 16:33:28,12.68,9.88,14.70,76.20,733596,40,20104,-67
2020-10-18 16:33:59,12.60,9.52,14.70,76.20,733685,40,20092,-67
2020-10-18 16:34:29,10.75,9.25,14.70,76.30,733457,40,20117,-67
2020-10-18 16:35:03,11.73,9.77,14.70,76.30,734353,40,20174,-68
2020-10-18 16:35:34,12.75,10.13,14.70,76.40,737659,32,20100,-68
2020-10-18 16:36:04,12.65,10.25,14.70,76.40,731711,40,20097,-68
2020-10-18 16:36:35,12.10,10.18,14.70,76.50,735599,40,20111,-67
2020-10-18 16:37:05,12.80,10.50,14.60,76.40,733549,40,20100,-66
2020-10-18 16:37:36,14.15,10.23,14.70,76.50,733795,40,20093,-67
2020-10-18 16:38:07,12.35,10.02,14.60,76.40,731714,40,20137,-66
2020-10-18 16:38:38,12.50,9.60,14.60,76.50,729815,40,20089,-65
2020-10-18 16:39:08,13.80,10.48,14.60,76.60,731793,40,20096,-69
2020-10-18 16:39:39,17.20,10.80,14.60,76.80,733783,40,20140,-67
2020-10-18 16:40:18,14.65,10.02,14.60,76.90,737974,40,20469,-66
2020-10-18 16:40:48,12.07,9.80,14.60,76.90,744938,32,20152,-67
2020-10-18 16:41:19,11.30,9.63,14.60,76.90,735468,40,20089,-66
2020-10-18 16:41:49,12.60,9.65,14.60,77.00,735312,40,20112,-66
2020-10-18 16:42:20,12.07,10.18,14.60,77.00,729418,40,20118,-67
2020-10-18 16:42:51,13.20,9.68,14.60,77.00,731469,40,20284,-67
2020-10-18 16:43:21,11.93,9.63,14.60,77.10,738063,40,20474,-66
2020-10-18 16:43:52,12.02,10.13,14.60,77.20,734332,40,20072,-66
2020-10-18 16:44:22,11.02,9.65,14.60,77.30,732219,40,20088,-69
2020-10-18 16:44:53,14.07,9.70,14.60,77.20,735973,40,20104,-67
2020-10-18 16:45:24,11.38,9.70,14.60,77.20,739487,40,20118,-66
2020-10-18 16:45:54,12.73,10.43,14.60,77.20,737589,40,20434,-67
2020-10-18 16:46:25,12.07,9.80,14.50,77.20,737462,40,20087,-67
2020-10-18 16:46:55,13.65,9.48,14.50,77.10,737307,40,20416,-67
2020-10-18 16:47:26,12.90,10.18,14.50,77.10,737490,40,20092,-67
2020-10-18 16:47:57,12.32,9.75,14.50,77.10,737426,40,20425,-66
2020-10-18 16:48:27,11.07,9.18,14.50,77.00,737481,40,20402,-67
2020-10-18 16:48:58,13.50,10.27,14.50,77.10,737318,40,20080,-67
2020-10-18 16:49:28,13.00,9.40,14.50,77.20,737300,40,20084,-66
2020-10-18 16:49:59,11.40,8.90,14.50,77.30,735429,40,20117,-67
2020-10-18 16:50:30,12.68,9.80,14.50,77.30,737446,40,20088,-67
2020-10-18 16:51:00,12.35,10.02,14.40,77.50,735443,40,20101,-67
2020-10-18 16:51:31,11.75,10.00,14.50,77.70,735414,40,20112,-70
2020-10-18 16:52:02,12.63,9.93,14.40,77.50,739469,40,20201,-68
2020-10-18 16:52:33,12.18,10.05,14.50,77.70,739485,40,20087,-66
2020-10-18 16:53:04,11.38,10.05,14.50,77.70,739312,32,20084,-67
2020-10-18 16:53:35,13.07,10.18,14.40,77.70,737248,33,20085,-70
2020-10-18 16:54:07,11.95,10.00,14.40,77.70,731367,40,20478,-67
2020-10-18 16:54:38,13.95,9.93,14.40,77.70,731355,40,20096,-66
2020-10-18 16:55:08,14.10,9.80,14.40,77.80,731463,40,20403,-66
2020-10-18 16:55:39,13.85,9.80,14.40,77.90,733589,40,20105,-70
2020-10-18 16:56:10,10.75,9.40,14.40,77.90,733789,40,20145,-67
2020-10-18 16:56:40,11.25,9.73,14.40,77.90,735330,40,20446,-67
2020-10-18 16:57:11,13.13,9.90,14.40,77.90,735332,40,20096,-67
2020-10-18 16:57:41,12.75,9.77,14.40,78.00,733443,40,20088,-69
2020-10-18 16:58:12,14.73,10.43,14.40,78.00,733235,40,20100,-67
2020-10-18 16:58:43,16.52,9.80,14.40,78.10,733747,40,20137,-66
2020-10-18 16:59:13,14.85,9.55,14.40,78.80,731608,40,20482,-67
2020-10-18 16:59:44,13.38,10.35,14.40,78.10,731790,40,20109,-67
2020-10-18 17:00:14,12.40,9.70,14.40,78.10,731739,40,20376,-67
2020-10-18 17:00:45,13.48,9.73,14.40,78.20,731738,40,20168,-67
2020-10-18 17:01:16,14.70,10.02,14.40,78.30,731658,40,20421,-67
2020-10-18 17:01:46,12.07,9.93,14.40,78.30,733971,40,20092,-67
2020-10-18 17:02:17,14.30,10.68,14.40,78.20,737767,40,20260,-66
2020-10-18 17:02:48,12.60,9.88,14.40,78.20,735824,40,20092,-66
2020-10-18 17:03:19,13.93,9.70,14.40,78.10,733691,40,20104,-67
2020-10-18 17:03:49,17.65,10.73,14.40,78.00,733690,40,20348,-66
2020-10-18 17:04:20,13.13,10.38,14.40,77.90,735742,40,20111,-68
2020-10-18 17:04:50,12.85,10.10,14.30,77.90,735815,40,20095,-67
2020-10-18 17:05:21,12.90,10.15,14.30,77.80,735713,40,20446,-66
2020-10-18 17:05:52,11.60,9.38,14.30,77.90,737741,40,20096,-68
2020-10-18 17:06:22,10.88,9.23,14.30,78.00,737843,40,20092,-67
2020-10-18 17:06:54,11.77,9.32,14.30,78.20,735910,40,20410,-66
2020-10-18 17:07:25,10.05,8.50,14.30,78.40,739386,32,20096,-66
2020-10-18 17:07:55,11.13,9.10,14.30,78.50,733705,40,20088,-66
2020-10-18 17:08:26,11.23,9.32,14.30,78.60,733659,40,20411,-66
2020-10-18 17:08:57,10.55,8.70,14.30,78.80,733617,40,20120,-67
2020-10-18 17:09:28,15.93,9.40,14.30,78.90,733943,40,20085,-67
2020-10-18 17:09:59,12.73,9.02,14.30,79.00,735790,40,20096,-66
2020-10-18 17:10:29,10.65,8.60,14.20,78.90,735887,40,20351,-66
2020-10-18 17:11:00,11.15,9.35,14.30,79.10,737838,40,20146,-66
2020-10-18 17:11:30,12.75,8.50,14.30,79.20,735865,40,20092,-66
2020-10-18 17:12:01,10.77,8.93,14.20,79.30,733723,40,20119,-67
2020-10-18 17:12:32,10.40,8.82,14.20,79.30,740004,32,20482,-66
2020-10-18 17:13:03,12.00,9.00,14.20,79.40,735748,40,20482,-69
2020-10-18 17:13:33,14.30,8.80,14.20,79.40,740917,32,20096,-67
2020-10-18 17:14:04,10.25,8.43,14.20,79.50,737661,40,20092,-66
2020-10-18 17:14:34,10.38,8.35,14.20,79.60,735723,40,20394,-67
2020-10-18 17:15:05,11.57,8.10,14.20,79.60,735758,40,20088,-66
2020-10-18 17:15:36,11.45,9.18,14.20,79.70,735842,40,20167,-66
2020-10-18 17:16:07,9.32,8.02,14.20,79.80,739720,40,20665,-68
2020-10-18 17:16:37,9.88,8.15,14.10,79.80,740919,32,20096,-67
2020-10-18 17:17:08,15.65,8.55,14.20,79.90,735787,40,20115,-66
2020-10-18 17:17:39,10.48,8.45,14.10,79.80,729641,40,20108,-67
2020-10-18 17:18:10,10.32,8.40,14.10,79.80,731550,40,20140,-66
2020-10-18 17:18:40,9.00,7.68,14.20,80.00,735704,40,20103,-69
2020-10-18 17:19:11,11.07,8.48,14.10,79.90,735804,40,20104,-67
2020-10-18 17:19:41,10.38,8.15,14.10,79.90,731797,40,20101,-66
2020-10-18 17:20:12,11.73,8.43,14.10,80.00,733751,40,20100,-66
2020-10-18 17:20:43,9.95,7.80,14.10,80.10,733841,40,20096,-67
2020-10-18 17:21:13,9.70,7.90,14.00,80.10,733743,40,20092,-67
2020-10-18 17:21:44,17.10,8.20,14.00,80.10,735772,40,20088,-66
2020-10-18 17:22:14,12.60,8.48,14.00,80.10,731649,40,20104,-67
2020-10-18 17:22:45,9.85,8.27,14.00,80.20,733832,40,20108,-66
2020-10-18 17:23:16,12.23,8.00,14.00,80.10,737758,40,20083,-67
2020-10-18 17:23:46,10.80,7.97,14.00,80.20,737638,40,20186,-66
2020-10-18 17:24:18,10.85,8.27,14.00,80.30,737654,40,20216,-67
2020-10-18 17:24:48,9.75,8.10,14.00,80.30,738166,32,20094,-66
2020-10-18 17:25:19,10.35,8.38,14.00,80.30,739805,40,20092,-66
2020-10-18 17:25:50,9.57,7.85,14.00,80.40,737862,40,20091,-66
2020-10-18 17:26:20,8.98,8.07,14.00,80.50,739748,40,20087,-66
2020-10-18 17:26:51,10.88,8.90,13.90,80.50,737688,40,20100,-68
2020-10-18 17:27:21,10.90,8.15,14.00,80.60,739814,40,20087,-67
2020-10-18 17:27:52,10.07,8.23,13.90,80.70,735649,40,20100,-66
2020-10-18 17:28:23,9.65,8.18,13.90,80.70,735491,40,20296,-68
2020-10-18 17:28:53,9.00,7.93,13.90,80.70,737681,40,20111,-66
2020-10-18 17:29:24,15.73,8.52,13.90,80.80,737741,40,20099,-66
2020-10-18 17:29:55,10.65,7.90,13.90,80.80,735751,40,20092,-66
2020-10-18 17:30:25,10.27,7.85,13.90,80.90,733700,40,20408,-66
2020-10-18 17:30:56,12.10,8.23,13.90,80.90,733727,40,20189,-66
2020-10-18 17:31:26,10.95,7.97,13.80,80.80,733810,40,20100,-66
2020-10-18 17:31:57,8.82,7.93,13.80,80.80,733766,40,20334,-68
2020-10-18 17:32:27,10.80,7.72,13.80,80.90,737707,40,20361,-67
2020-10-18 17:32:58,11.13,8.00,13.80,80.90,735725,40,20092,-66
2020-10-18 17:33:29,9.82,8.23,13.80,81.00,733577,40,20465,-67
2020-10-18 17:33:59,9.00,7.95,13.80,81.10,735775,40,20095,-67
2020-10-18 17:34:30,12.32,8.40,13.70,81.00,735784,40,20101,-67
2020-10-18 17:35:01,13.82,8.43,13.80,81.20,737638,40,20453,-66
2020-10-18 17:35:31,12.90,7.80,13.80,81.20,733660,40,20105,-68
2020-10-18 17:36:02,11.30,7.95,13.80,81.20,735723,40,20084,-67
2020-10-18 17:36:32,13.90,8.40,13.70,81.10,737659,40,20156,-66
2020-10-18 17:37:03,10.38,8.15,13.70,81.10,739764,40,20106,-66
2020-10-18 17:37:33,10.15,8.48,13.70,81.00,735658,40,20088,-68
2020-10-18 17:38:04,10.60,8.27,13.70,81.00,733712,40,20105,-68
2020-10-18 17:38:35,9.20,8.07,13.70,81.10,731440,40,20085,-67
2020-10-18 17:39:06,9.75,7.82,13.70,81.20,733698,40,20097,-68
2020-10-18 17:39:36,11.27,8.43,13.70,81.20,735704,40,20100,-66
2020-10-18 17:40:07,9.07,7.90,13.70,81.30,730803,40,20120,-66
2020-10-18 17:40:37,10.80,8.55,13.70,81.40,737641,40,20096,-67
2020-10-18 17:41:08,11.25,8.68,13.70,81.40,739657,40,20322,-65
2020-10-18 17:41:39,13.35,8.45,13.70,81.40,737639,40,20165,-65
2020-10-18 17:42:10,10.02,8.25,13.70,81.40,731550,40,20112,-69
2020-10-18 17:42:40,10.95,8.40,13.60,81.40,731592,40,20323,-66
2020-10-18 17:43:11,12.63,8.85,13.60,81.50,731697,40,20105,-66
2020-10-18 17:44:30,9.90,8.20,13.60,81.50,739824,40,20095,-65
2020-10-18 17:45:01,9.40,8.40,13.50,81.60,744751,32,20464,-66
2020-10-18 17:45:31,10.98,8.52,13.50,81.70,739707,40,20100,-66
2020-10-18 17:46:02,10.35,8.88,13.50,81.70,739831,40,20098,-66
2020-10-18 17:46:32,15.25,8.60,13.50,81.70,739978,40,20280,-66
2020-10-18 17:47:03,9.50,8.15,13.50,81.60,742068,40,20087,-66
2020-10-18 17:47:34,12.30,9.13,13.50,81.60,739788,40,20095,-65
2020-10-18 17:48:04,9.45,7.78,13.50,81.60,737773,40,20378,-65
2020-10-18 17:48:35,9.63,8.05,13.50,81.60,737623,40,20339,-65
2020-10-18 17:49:06,10.35,8.25,13.40,81.50,737820,40,20084,-64
2020-10-18 17:49:36,12.25,8.27,13.40,81.50,735680,40,20091,-65
2020-10-18 17:50:07,12.15,8.43,13.40,81.40,737914,40,20383,-65
2020-10-18 17:50:37,10.55,8.23,13.40,81.50,736085,40,20127,-65
2020-10-18 17:51:08,11.07,8.15,13.40,81.50,736074,40,20139,-65
2020-10-18 17:51:38,12.73,8.43,13.40,81.60,737964,40,20107,-65
2020-10-18 17:52:09,9.57,8.32,13.40,81.70,740212,40,20298,-65
2020-10-18 17:52:40,9.90,8.38,13.40,81.70,741979,40,20102,-65
2020-10-18 17:53:10,10.95,8.30,13.40,81.80,741985,40,20125,-66
2020-10-18 17:53:41,10.10,8.27,13.40,81.90,739658,40,20104,-65
2020-10-18 17:54:11,10.75,8.38,13.40,81.90,737811,40,20335,-66
2020-10-18 17:54:42,11.73,8.68,13.40,82.00,735785,40,20092,-65
2020-10-18 17:55:13,10.35,8.27,13.40,82.00,735948,40,20319,-65
2020-10-18 17:55:43,9.98,8.45,13.40,82.00,739706,40,20088,-65
2020-10-18 17:56:14,11.80,7.55,13.30,81.90,735888,40,20084,-65
2020-10-18 17:56:44,12.18,8.95,13.30,81.90,737833,40,20107,-64
2020-10-18 17:57:15,11.18,8.18,13.30,81.90,737830,40,20395,-66
2020-10-18 17:57:45,9.18,7.68,13.40,82.00,737748,40,20095,-64
2020-10-18 17:58:16,9.65,8.27,13.40,82.00,739842,40,20116,-65
2020-10-18 17:58:47,12.95,8.82,13.40,82.10,741911,40,20115,-66
2020-10-18 17:59:17,10.50,8.52,13.30,82.00,737788,40,20079,-64
2020-10-18 17:59:48,11.52,8.77,13.30,82.00,739597,40,20422,-62
2020-10-18 18:00:19,10.93,8.88,13.30,82.00,739791,40,20083,-65
2020-10-18 18:00:49,13.73,8.73,13.30,82.00,733684,40,20367,-64
2020-10-18 18:01:20,12.35,8.88,13.30,81.90,739793,40,20129,-64
2020-10-18 18:01:51,10.68,8.45,13.30,82.00,737754,40,20098,-65
2020-10-18 18:02:21,10.77,8.43,13.30,82.10,737726,40,19976,-64
2020-10-18 18:02:52,10.40,8.43,13.30,82.20,739808,40,20091,-65
2020-10-18 18:03:22,10.35,8.77,13.30,82.20,735794,40,20091,-64
2020-10-18 18:03:53,8.82,7.47,13.30,82.30,737814,40,20092,-65
2020-10-18 18:04:23,10.60,8.48,13.30,82.40,737822,40,20096,-64
2020-10-18 18:04:54,10.90,7.80,13.30,82.40,735855,40,20618,-65
2020-10-18 18:05:25,10.20,8.00,13.30,82.50,735794,40,20104,-65
2020-10-18 18:05:55,11.02,8.30,13.30,82.50,737809,40,20135,-65
2020-10-18 18:06:28,16.83,8.40,13.30,82.50,737723,40,20108,-64
2020-10-18 18:06:58,10.55,8.15,13.30,82.60,733776,40,20127,-65
2020-10-18 18:07:29,10.75,8.30,13.20,82.50,735720,40,20093,-64
2020-10-18 18:07:59,9.18,7.38,13.20,82.60,737934,40,20103,-65
2020-10-18 18:08:30,10.73,8.02,13.20,82.60,737738,40,20092,-64
2020-10-18 18:09:00,10.20,8.57,13.20,82.60,735896,40,20162,-65
2020-10-18 18:09:31,9.02,7.90,13.20,82.60,733781,40,20097,-65
2020-10-18 18:10:02,9.90,8.10,13.20,82.60,737488,40,20099,-65
2020-10-18 18:10:33,11.30,9.00,13.20,82.50,735902,32,20092,-64
2020-10-18 18:11:03,11.98,9.07,13.20,82.50,733691,40,20144,-65
2020-10-18 18:11:34,11.65,8.68,13.20,82.60,733681,40,20092,-65
2020-10-18 18:12:04,9.50,8.30,13.20,82.60,737829,40,20108,-64
2020-10-18 18:12:35,11.60,8.73,13.20,82.60,739781,40,20091,-66
2020-10-18 18:13:06,12.02,8.73,13.20,82.60,739814,40,20158,-66
2020-10-18 18:13:36,17.45,8.35,13.20,82.60,737766,40,20088,-65
2020-10-18 18:14:07,12.02,8.77,13.20,82.70,737743,40,20161,-65
2020-10-18 18:14:37,11.80,8.32,13.20,82.70,739797,40,20092,-65
2020-10-18 18:15:08,13.77,9.25,13.20,82.70,737795,40,20088,-66
2020-10-18 18:15:39,11.57,8.63,13.20,82.60,737778,40,20407,-66
2020-10-18 18:16:10,11.70,9.45,13.20,82.50,737819,40,20099,-66
2020-10-18 18:16:40,14.05,9.82,13.10,82.50,737841,40,20115,-65
2020-10-18 18:17:11,13.20,9.73,13.00,82.60,735699,40,20454,-66
2020-10-18 18:17:41,12.20,10.30,12.90,82.90,737784,40,20099,-66
2020-10-18 18:18:12,12.95,10.15,12.90,83.20,737603,40,20425,-63
2020-10-18 18:18:43,15.02,10.15,12.90,83.50,735731,40,20084,-65
2020-10-18 18:19:13,16.27,11.80,12.90,83.60,739740,40,20099,-66
2020-10-18 18:19:44,14.77,11.30,12.90,83.60,739736,40,20098,-66
2020-10-18 18:20:14,19.88,12.07,12.90,83.60,737738,40,20088,-66
2020-10-18 18:20:45,14.73,11.57,12.80,83.60,737849,40,20107,-65
2020-10-18 18:21:16,15.05,12.45,12.80,83.70,739848,40,20091,-65
2020-10-18 18:21:46,20.60,13.45,12.80,84.40,739863,40,20091,-65
2020-10-18 18:22:17,18.63,14.73,12.80,83.80,735702,40,20093,-65
2020-10-18 18:22:47,16.63,13.05,12.80,83.70,735758,40,20096,-66
2020-10-18 18:23:18,18.30,13.60,12.80,83.60,733645,40,20115,-66
2020-10-18 18:23:49,17.05,13.60,12.80,83.60,733654,40,20273,-66
2020-10-18 18:24:19,19.40,13.45,12.80,83.60,739889,40,20095,-65
2020-10-18 18:24:50,15.73,12.77,12.80,83.60,737667,40,20154,-65
2020-10-18 18:25:20,17.40,12.45,12.80,83.50,737751,40,20080,-65
2020-10-18 18:25:51,14.18,11.50,12.80,83.50,735785,40,20088,-65
2020-10-18 18:26:22,16.52,12.07,12.80,83.30,733764,40,20111,-66
2020-10-18 18:26:52,15.90,12.25,12.80,83.20,731680,40,20089,-65
2020-10-18 18:27:23,19.17,12.65,12.90,83.20,733749,40,20163,-66
2020-10-18 18:27:53,16.95,12.52,12.90,83.20,735766,40,20084,-63
2020-10-18 18:28:24,16.45,12.25,12.80,83.20,737660,40,20096,-64
2020-10-18 18:28:54,15.02,11.60,12.90,83.30,737585,40,20084,-64
2020-10-18 18:29:25,17.20,12.52,12.80,83.20,733632,40,20354,-65
2020-10-18 18:29:56,14.57,11.15,12.90,83.30,737710,40,20092,-65
2020-10-18 18:30:26,14.35,10.60,12.90,83.40,737806,40,20421,-64
2020-10-18 18:30:58,12.35,9.40,12.90,83.40,737662,40,20083,-65
2020-10-18 18:31:29,13.32,9.93,12.90,83.40,737751,40,20099,-66
2020-10-18 18:32:00,13.77,9.57,12.90,83.50,737963,40,20399,-65
2020-10-18 18:32:31,15.50,10.05,12.90,83.50,741479,32,20174,-65
2020-10-18 18:33:01,14.75,9.88,12.90,83.40,737754,40,20095,-64
2020-10-18 18:33:32,14.70,10.05,12.90,83.30,737684,40,20095,-66
2020-10-18 18:34:03,14.48,9.38,12.90,83.40,737727,40,20084,-65
2020-10-18 18:34:33,14.77,11.23,12.80,83.30,735823,40,20100,-64
2020-10-18 18:35:04,13.63,10.60,12.80,83.40,737705,40,20095,-64
2020-10-18 18:35:35,14.32,10.13,12.80,83.50,737722,40,20351,-65
2020-10-18 18:36:07,14.68,10.93,12.80,83.50,737855,40,20088,-64
2020-10-18 18:36:37,14.27,11.05,12.80,83.60,737721,40,20399,-65
2020-10-18 18:37:11,14.20,10.88,12.70,83.70,735980,40,20081,-65
2020-10-18 18:37:42,15.07,10.68,12.70,83.80,735727,40,20103,-64
2020-10-18 18:38:21,15.32,11.15,12.70,83.90,737702,40,20096,-65
2020-10-18 18:38:52,14.77,11.93,12.70,84.10,740353,32,20106,-65
2020-10-18 18:39:23,14.70,11.68,12.60,84.10,737658,40,20402,-64
2020-10-18 18:39:54,16.95,12.00,12.60,84.30,737758,40,20092,-65
2020-10-18 18:40:24,16.85,12.27,12.60,84.40,733614,40,20115,-64
2020-10-18 18:40:55,15.30,11.18,12.60,84.50,737683,40,20172,-65
2020-10-18 18:41:26,17.52,12.38,12.50,84.60,737665,40,20095,-64
2020-10-18 18:41:56,16.88,12.18,12.50,84.90,737641,40,20091,-65
2020-10-18 18:42:27,16.63,12.25,12.40,85.00,733720,40,20081,-65
2020-10-18 18:42:57,20.58,12.05,12.40,85.30,735775,40,20399,-65
2020-10-18 18:43:28,16.23,10.65,12.40,85.50,735699,40,20103,-65
2020-10-18 18:43:58,14.35,11.45,12.30,85.60,735533,40,20104,-66
2020-10-18 18:44:29,16.02,11.85,12.40,85.70,735726,40,20116,-65
2020-10-18 18:45:00,16.35,11.13,12.40,85.80,737648,40,20088,-65
2020-10-18 18:45:30,14.55,11.43,12.40,85.90,735743,40,20092,-64
2020-10-18 18:46:01,13.32,10.55,12.30,85.90,733653,40,20166,-65
2020-10-18 18:46:32,12.65,10.07,12.30,86.00,739695,40,20103,-65
2020-10-18 18:47:02,15.30,10.35,12.30,86.10,739842,40,20178,-64
2020-10-18 18:47:34,13.82,10.98,12.30,86.10,741850,40,20460,-65
2020-10-18 18:48:04,12.95,10.30,12.40,86.30,738339,32,20092,-65
2020-10-18 18:48:35,14.63,10.80,12.40,86.30,737600,40,20276,-65
2020-10-18 18:49:06,15.32,11.02,12.40,86.40,737808,40,20084,-64
2020-10-18 18:49:36,15.52,12.15,12.40,86.40,737817,40,20099,-64
2020-10-18 18:50:07,13.68,10.65,12.40,86.40,737771,40,20414,-65
2020-10-18 18:50:37,16.67,11.82,12.40,86.30,739826,40,20138,-64
2020-10-18 18:51:08,14.40,11.15,12.40,86.30,741900,40,20394,-65
2020-10-18 18:51:39,12.68,10.68,12.40,86.20,737761,40,20091,-65
2020-10-18 18:52:09,16.95,12.15,12.40,86.30,735755,40,20112,-65
2020-10-18 18:52:40,15.98,12.35,12.40,86.20,735738,40,20092,-65
2020-10-18 18:53:11,15.93,11.68,12.50,86.30,735836,40,20096,-65
2020-10-18 18:53:43,17.33,11.65,12.40,86.10,735862,40,20284,-65
2020-10-18 18:54:14,21.88,11.98,12.40,85.80,735545,40,20403,-65
2020-10-18 18:54:44,17.65,11.15,12.40,85.80,735759,40,20088,-66
2020-10-18 18:55:15,14.80,10.65,12.40,85.90,737989,40,20179,-66
2020-10-18 18:55:46,11.75,9.68,12.50,86.00,737966,40,20092,-65
2020-10-18 18:56:16,14.52,11.07,12.40,86.00,737759,40,20415,-64
2020-10-18 18:56:47,11.75,9.88,12.40,86.10,737653,40,20143,-65
2020-10-18 18:57:18,13.85,10.18,12.40,86.10,733666,40,20112,-65
2020-10-18 18:57:48,11.20,9.23,12.50,86.20,737807,40,20391,-64
2020-10-18 18:58:19,14.07,9.95,12.50,86.20,741689,40,20094,-65
2020-10-18 18:58:50,13.57,9.95,12.50,86.20,737697,40,20103,-65
2020-10-18 18:59:20,13.48,9.90,12.50,86.20,735732,40,20414,-65
2020-10-18 18:59:51,13.70,9.90,12.50,86.10,735750,40,20383,-65
2020-10-18 19:00:21,11.85,9.63,12.50,86.10,735800,40,20100,-65
2020-10-18 19:00:52,22.20,9.98,12.50,86.20,735759,40,20084,-66
2020-10-18 19:01:23,13.00,9.77,12.50,86.20,737789,40,20088,-65
2020-10-18 19:01:53,13.50,9.40,12.50,86.20,737660,40,20302,-65
2020-10-18 19:02:24,14.10,9.75,12.50,86.10,735893,40,20140,-66
2020-10-18 19:02:54,10.70,9.23,12.60,86.10,739802,40,20071,-65
2020-10-18 19:03:25,11.68,9.35,12.60,86.00,737654,40,20108,-65
2020-10-18 19:03:56,11.82,9.40,12.60,86.10,737748,40,20161,-65
2020-10-18 19:04:26,13.35,9.60,12.60,86.10,737597,40,20108,-64
2020-10-18 19:04:57,12.20,9.30,12.60,86.00,735748,40,20168,-65
2020-10-18 19:05:27,12.55,9.60,12.60,86.00,735764,40,20379,-65
2020-10-18 19:05:58,11.93,9.50,12.60,86.00,735758,40,20104,-65
2020-10-18 19:06:30,13.10,10.27,12.60,86.00,737621,40,20080,-65
2020-10-18 19:07:01,13.85,10.77,12.60,85.90,735653,40,20194,-65
2020-10-18 19:07:31,15.90,9.80,12.60,85.90,735789,40,20108,-65
2020-10-18 19:08:02,13.38,9.90,12.60,86.00,737857,40,20460,-66
2020-10-18 19:08:33,14.95,10.50,12.60,86.10,735456,40,20081,-65
2020-10-18 19:09:03,15.40,10.05,12.60,86.20,735664,40,20413,-65
2020-10-18 19:09:34,12.68,10.15,12.60,86.10,735648,40,20085,-66
2020-10-18 19:10:06,15.40,10.18,12.60,86.10,735778,40,20191,-65
2020-10-18 19:10:37,14.48,10.50,12.60,86.00,736033,40,20275,-66
2020-10-18 19:11:07,12.45,10.63,12.60,86.00,737668,40,20083,-65
2020-10-18 19:11:38,15.95,11.02,12.60,86.10,739672,40,20154,-66
2020-10-18 19:12:08,14.68,10.65,12.60,86.10,739715,40,20305,-66
2020-10-18 19:12:39,13.25,10.55,12.60,86.10,737483,40,20091,-65
2020-10-18 19:13:10,12.95,9.68,12.50,86.10,737795,40,20096,-66
2020-10-18 19:13:41,13.95,10.07,12.50,86.30,735640,40,20088,-66
2020-10-18 19:14:11,13.63,9.98,12.50,86.40,735902,40,20162,-65
2020-10-18 19:14:42,13.52,9.65,12.50,86.30,735699,40,20457,-66
2020-10-18 19:15:16,13.10,9.85,12.50,86.30,735754,40,20151,-65
2020-10-18 19:15:49,13.77,10.35,12.50,87.00,743063,32,20080,-66
2020-10-18 19:16:20,13.30,9.63,12.50,86.40,738140,32,20088,-64
2020-10-18 19:16:50,11.15,8.93,12.50,86.50,737628,40,20096,-66
2020-10-18 19:17:27,14.57,9.57,12.50,86.50,736244,40,20215,-66
2020-10-18 19:17:58,12.80,9.55,12.50,86.50,735611,40,20092,-63
2020-10-18 19:18:29,15.25,10.13,12.60,86.60,737522,40,20103,-64
2020-10-18 19:18:59,11.35,9.05,12.50,86.70,735632,40,20083,-64
2020-10-18 19:19:30,12.85,10.05,12.50,86.70,737763,40,20095,-65
2020-10-18 19:20:01,14.80,9.52,12.50,86.70,739652,40,20099,-65
2020-10-18 19:20:31,13.75,9.77,12.60,86.90,737672,40,20175,-66
2020-10-18 19:21:02,14.20,10.45,12.60,86.70,737781,40,20096,-66
2020-10-18 19:21:32,14.40,10.30,12.60,86.70,737733,40,20100,-64
2020-10-18 19:22:03,12.55,9.35,12.60,86.70,739496,40,20094,-65
2020-10-18 19:22:34,15.48,9.70,12.60,86.60,734564,40,20268,-65
2020-10-18 19:23:05,12.65,9.73,12.60,86.60,733993,32,20089,-65
2020-10-18 19:23:35,13.73,10.18,12.60,86.70,737732,40,20088,-65
2020-10-18 19:24:06,14.15,9.88,12.60,86.60,737967,40,20169,-65
2020-10-18 19:24:36,13.90,9.90,12.60,86.60,739985,40,20099,-64
2020-10-18 19:25:18,11.52,9.32,12.60,86.60,741222,40,20376,-62
2020-10-18 19:25:49,14.13,9.38,12.60,86.50,737811,40,20099,-63
2020-10-18 19:26:19,17.15,9.23,12.60,86.70,737707,40,20155,-64
2020-10-18 19:26:50,12.07,9.88,12.60,86.90,738544,40,20139,-64
2020-10-18 19:27:20,14.02,10.38,12.60,86.80,737581,40,20186,-64
2020-10-18 19:27:52,13.57,10.27,12.60,86.70,731580,40,20400,-64
2020-10-18 19:28:23,14.60,10.00,12.60,86.60,733579,32,20087,-64
2020-10-18 19:28:53,14.82,10.07,12.60,86.60,731986,40,20103,-64
2020-10-18 19:29:24,14.35,10.30,12.60,86.50,733655,40,20081,-64
2020-10-18 19:29:55,16.38,9.90,12.70,86.60,735672,40,20146,-64
2020-10-18 19:30:28,13.82,10.25,12.70,86.60,735813,40,20096,-64
2020-10-18 19:30:58,13.77,10.27,12.70,86.60,735672,40,20151,-64
2020-10-18 19:31:29,12.85,9.27,12.70,86.60,735515,40,20389,-64
2020-10-18 19:32:00,13.38,9.48,12.60,86.50,734006,40,20092,-65
2020-10-18 19:32:30,12.45,9.55,12.60,86.50,731636,40,20379,-65
2020-10-18 19:33:01,15.98,9.90,12.60,86.50,733615,40,20105,-64
2020-10-18 19:33:32,12.63,9.75,12.60,86.60,729586,40,20093,-63
2020-10-18 19:34:02,13.07,9.73,12.60,86.60,731869,40,20344,-64
2020-10-18 19:34:33,11.40,9.32,12.60,86.80,733772,40,20168,-64
2020-10-18 19:35:04,13.20,9.73,12.60,86.90,731833,40,20136,-64
2020-10-18 19:35:35,16.90,10.25,12.60,86.90,740298,32,20342,-64
2020-10-18 19:36:05,13.02,9.95,12.60,87.00,736041,40,20088,-64
2020-10-18 19:36:36,12.50,9.60,12.50,87.10,733786,40,20109,-65
2020-10-18 19:37:06,11.57,9.20,12.50,87.20,735856,40,20076,-64
2020-10-18 19:37:37,12.95,9.13,12.60,87.30,735681,40,20147,-64
2020-10-18 19:38:08,11.07,8.57,12.60,87.40,735920,40,20159,-65
2020-10-18 19:38:38,13.68,9.65,12.60,87.50,735766,40,20092,-64
2020-10-18 19:39:09,14.75,10.25,12.60,87.50,733836,40,20343,-64
2020-10-18 19:39:39,11.40,9.25,12.60,87.50,731835,40,20103,-64
2020-10-18 19:40:10,14.75,9.43,12.60,87.60,731870,40,20100,-62
2020-10-18 19:40:41,13.38,9.40,12.60,87.70,736054,40,20091,-65
2020-10-18 19:41:11,16.38,9.02,12.60,87.70,738064,40,20174,-64
2020-10-18 19:41:42,15.00,9.57,12.60,87.70,738002,40,20299,-65
2020-10-18 19:42:12,12.30,8.88,12.60,87.70,739836,32,21909,-64
2020-10-18 19:42:43,12.20,8.77,12.60,87.70,736113,40,20383,-65
2020-10-18 19:43:14,11.57,8.70,12.60,87.60,735987,40,20508,-65
2020-10-18 19:43:44,11.02,8.55,12.60,87.60,739988,40,20099,-65
2020-10-18 19:44:15,13.15,9.10,12.60,87.60,737855,40,20134,-64
2020-10-18 19:44:45,12.57,9.52,12.60,87.60,739973,40,20083,-64
2020-10-18 19:45:16,14.55,9.82,12.60,87.60,736064,40,20088,-65
2020-10-18 19:45:47,12.93,9.05,12.60,87.50,738063,40,20149,-65
2020-10-18 19:46:17,13.13,9.23,12.60,87.60,737604,40,20398,-65
2020-10-18 19:46:48,12.48,8.93,12.60,87.60,738262,40,20091,-65
2020-10-18 19:47:18,13.68,9.07,12.60,87.70,737474,40,20136,-65
2020-10-18 19:47:49,13.13,8.88,12.60,87.60,735715,40,20092,-65
2020-10-18 19:48:19,12.43,8.93,12.60,87.60,735566,40,20130,-62
2020-10-18 19:48:50,13.85,9.57,12.70,87.70,735707,40,20092,-65
2020-10-18 19:49:21,12.32,9.57,12.70,87.70,741773,40,20372,-64
2020-10-18 19:49:51,16.38,9.77,12.70,87.60,741798,40,20084,-64
2020-10-18 19:50:22,15.88,9.23,12.70,87.60,737526,40,20106,-66
2020-10-18 19:50:52,11.38,9.15,12.60,87.50,737583,40,20139,-64
2020-10-18 19:51:23,12.23,9.52,12.60,87.50,733529,40,20422,-65
2020-10-18 19:51:54,11.57,9.52,12.60,87.50,735671,40,20092,-66
2020-10-18 19:52:24,13.63,9.63,12.60,87.50,737440,40,20102,-66
2020-10-18 19:52:55,12.85,9.30,12.60,87.50,741787,40,20091,-65
2020-10-18 19:53:26,11.25,9.05,12.60,87.50,735658,40,20102,-66
2020-10-18 19:53:56,12.23,9.27,12.70,87.60,737619,40,20098,-64
2020-10-18 19:54:27,15.88,9.90,12.70,87.60,739562,40,20139,-65
2020-10-18 19:54:57,10.40,8.77,12.60,87.50,739794,40,20076,-64
2020-10-18 19:55:28,12.60,9.98,12.60,87.50,741716,40,20127,-65
2020-10-18 19:55:59,18.75,9.82,12.60,87.50,737584,40,20157,-65
2020-10-18 19:56:29,16.48,10.27,12.60,87.50,735534,40,20091,-65
2020-10-18 19:57:00,13.63,10.07,12.60,87.50,739633,40,20134,-65
2020-10-18 19:57:30,12.65,9.60,12.70,87.40,737651,40,20092,-64
2020-10-18 19:58:02,13.05,9.80,12.70,87.40,739240,40,20083,-64
2020-10-18 19:58:32,19.27,10.25,12.60,87.40,747167,32,20087,-65
2020-10-18 19:59:03,12.32,9.32,12.60,87.40,737705,40,20383,-65
2020-10-18 19:59:34,13.73,10.02,12.60,87.40,735716,40,20091,-65
2020-10-18 20:00:05,14.48,10.07,12.60,87.40,734314,40,20438,-65
2020-10-18 20:00:35,12.80,9.65,12.60,87.40,735972,40,20100,-64
2020-10-18 20:01:06,16.60,10.63,12.60,87.40,737564,40,20088,-64
2020-10-18 20:01:37,13.52,9.65,12.70,87.40,735447,40,20168,-65
2020-10-18 20:02:07,15.07,10.48,12.60,87.30,735675,40,20092,-65
2020-10-18 20:02:38,14.55,10.23,12.60,87.30,737448,40,20088,-65
2020-10-18 20:03:09,13.95,9.90,12.60,87.20,737686,40,20084,-64
2020-10-18 20:03:39,16.10,9.70,12.60,87.10,737616,40,20092,-65
2020-10-18 20:04:10,14.43,9.07,12.60,87.20,737572,40,20154,-64
2020-10-18 20:04:41,12.90,9.60,12.60,87.10,739253,40,20402,-64
2020-10-18 20:05:12,11.90,8.90,12.60,87.00,741870,32,20104,-64
2020-10-18 20:05:43,12.23,9.80,12.60,87.00,736779,40,20104,-64
2020-10-18 20:06:13,13.00,9.48,12.60,87.10,733272,40,20115,-63
2020-10-18 20:06:44,14.05,9.75,12.60,87.30,733560,40,20419,-65
2020-10-18 20:07:15,12.23,10.05,12.60,87.40,735440,40,20104,-65
2020-10-18 20:07:45,12.95,9.70,12.60,87.40,731597,40,20114,-64
2020-10-18 20:08:16,14.88,10.18,12.60,87.50,731523,40,20184,-64
2020-10-18 20:08:46,14.48,11.00,12.60,87.60,731441,40,20081,-64
2020-10-18 20:09:17,13.75,9.80,12.60,87.60,731505,40,20446,-65
2020-10-18 20:09:47,14.68,10.45,12.50,87.60,733462,40,20092,-64
2020-10-18 20:10:18,11.70,10.05,12.60,87.80,737531,40,20087,-63
2020-10-18 20:10:49,12.85,9.88,12.60,87.80,733445,40,20228,-64
2020-10-18 20:11:20,14.95,10.48,12.60,87.90,733348,40,20089,-65
2020-10-18 20:11:51,11.85,9.18,12.50,87.90,730676,33,20132,-65
2020-10-18 20:12:22,12.40,10.10,12.50,88.00,731553,40,20159,-65
2020-10-18 20:12:52,14.02,10.10,12.50,88.20,734653,32,20379,-65
2020-10-18 20:13:23,16.55,9.73,12.60,88.30,733381,40,20089,-64
2020-10-18 20:13:53,12.30,9.30,12.60,88.30,733598,40,20135,-64
2020-10-18 20:14:24,14.48,9.73,12.50,88.20,735475,40,20072,-65
2020-10-18 20:14:55,13.70,10.23,12.60,88.30,735624,40,20084,-65
2020-10-18 20:15:25,18.17,10.50,12.60,88.30,735474,40,20102,-64
2020-10-18 20:15:56,15.32,10.57,12.60,88.20,733481,40,20427,-64
2020-10-18 20:16:27,12.68,10.30,12.60,88.10,731435,40,20096,-65
2020-10-18 20:16:57,14.57,9.95,12.60,88.00,732258,40,20105,-64
2020-10-18 20:17:28,14.77,9.82,12.60,88.00,735457,40,20171,-64
2020-10-18 20:17:58,15.30,10.73,12.60,88.00,737461,40,20079,-64
2020-10-18 20:18:30,14.88,10.55,12.60,88.00,735467,40,20081,-65
2020-10-18 20:19:01,15.27,9.90,12.60,88.00,737720,32,20106,-64
2020-10-18 20:19:31,13.13,9.77,12.60,88.10,737487,40,20102,-64
2020-10-18 20:20:03,14.77,9.85,12.60,88.00,737564,40,20195,-64
2020-10-18 20:20:34,13.75,9.77,12.60,88.00,733085,40,20107,-63
2020-10-18 20:21:05,11.85,9.48,12.60,88.10,733325,40,20389,-64
2020-10-18 20:21:36,12.20,9.82,12.60,88.10,734968,40,20130,-64
2020-10-18 20:22:07,14.68,10.25,12.50,88.20,733375,40,20095,-65
2020-10-18 20:22:37,10.30,9.02,12.60,88.30,735533,40,20076,-64
2020-10-18 20:23:08,13.15,10.15,12.60,88.30,735485,40,20088,-64
2020-10-18 20:23:39,16.27,10.07,12.60,88.60,735505,40,20497,-64
2020-10-18 20:24:09,12.13,9.43,12.60,88.80,733426,40,20097,-64
2020-10-18 20:24:40,15.75,10.50,12.50,89.00,737403,40,20087,-64
2020-10-18 20:25:11,14.82,10.07,12.60,89.30,736335,40,20095,-64
2020-10-18 20:25:41,14.65,10.52,12.60,89.50,736781,40,20090,-64
2020-10-18 20:26:12,15.23,10.63,12.60,89.50,729451,40,20108,-64
2020-10-18 20:26:43,12.80,9.70,12.60,89.30,733051,40,20083,-65
2020-10-18 20:27:13,15.05,10.38,12.50,89.20,731510,40,20087,-64
2020-10-18 20:27:44,12.05,9.32,12.60,89.20,737441,40,20087,-64
2020-10-18 20:28:14,13.10,9.77,12.60,89.30,737434,40,20414,-65
2020-10-18 20:28:45,13.23,9.75,12.60,89.20,737453,40,20098,-64
2020-10-18 20:29:15,12.52,10.00,12.60,89.20,737370,40,20387,-64
2020-10-18 20:29:46,12.13,9.93,12.60,89.20,735625,40,20092,-64
2020-10-18 20:30:17,11.75,9.65,12.60,89.00,739629,40,20115,-64
2020-10-18 20:30:47,13.73,10.20,12.60,88.80,735497,40,20119,-63
2020-10-18 20:31:18,14.23,10.32,12.60,88.70,733465,40,20097,-64
2020-10-18 20:31:48,15.98,10.30,12.60,88.60,735334,40,20375,-64
2020-10-18 20:32:19,13.93,10.15,12.60,88.70,735548,40,20104,-64
2020-10-18 20:32:50,15.23,10.48,12.60,88.60,731424,40,20136,-64
2020-10-18 20:33:20,19.33,10.57,12.60,88.70,731268,40,20100,-64
2020-10-18 20:33:51,16.35,9.95,12.60,88.80,733428,40,20084,-64
2020-10-18 20:34:21,14.93,10.82,12.60,88.90,733454,40,20097,-64
2020-10-18 20:34:52,15.05,10.90,12.60,88.90,735555,40,20118,-64
2020-10-18 20:35:23,17.42,10.85,12.60,89.00,733401,40,20101,-64
2020-10-18 20:35:53,13.45,10.43,12.60,89.10,733577,40,20085,-65
2020-10-18 20:36:24,19.95,10.95,12.60,89.10,735274,40,20100,-64
2020-10-18 20:36:54,16.83,10.57,12.60,89.20,735661,40,20092,-65
2020-10-18 20:37:25,17.52,11.63,12.60,89.40,737592,40,20104,-64
2020-10-18 20:37:56,21.13,13.07,12.60,89.50,737582,40,20122,-64
2020-10-18 20:38:26,15.25,11.73,12.60,89.30,735350,40,20346,-63
2020-10-18 20:38:57,17.38,10.98,12.60,89.20,735489,40,20093,-63
2020-10-18 20:39:27,17.90,11.13,12.60,89.30,735627,40,20076,-63
2020-10-18 20:39:58,17.77,11.30,12.60,89.20,733366,40,20100,-63
2020-10-18 20:40:28,15.38,11.32,12.60,89.20,733416,40,20092,-64
2020-10-18 20:40:59,14.88,11.60,12.60,89.10,733483,40,20092,-64
2020-10-18 20:41:30,18.52,11.02,12.60,89.00,733503,40,20088,-64
2020-10-18 20:42:01,14.93,10.55,12.60,89.00,743752,32,20243,-63
2020-10-18 20:42:31,13.60,10.15,12.60,89.10,733369,40,20482,-64
2020-10-18 20:43:02,15.20,10.82,12.60,89.00,733530,40,20084,-64
2020-10-18 20:43:32,20.15,11.68,12.60,88.90,733605,40,20186,-64
2020-10-18 20:44:03,14.25,10.70,12.60,88.80,735343,40,20096,-65
2020-10-18 20:44:34,16.23,10.75,12.60,88.90,735450,40,20108,-65
2020-10-18 20:45:23,14.07,11.52,12.60,88.90,735628,40,20084,-64
2020-10-18 20:45:54,19.95,12.50,12.60,88.90,737612,40,20095,-64
2020-10-18 20:46:24,25.40,13.32,12.50,89.00,737565,40,20094,-64
2020-10-18 20:46:55,17.75,12.95,12.50,89.00,736807,40,20098,-64
2020-10-18 20:47:25,19.63,12.95,12.50,89.00,735634,40,20088,-64
2020-10-18 20:47:58,18.92,13.52,12.60,89.20,733581,40,20092,-65
2020-10-18 20:48:28,21.08,13.07,12.60,89.10,737487,32,20314,-64
2020-10-18 20:48:59,17.25,12.98,12.60,89.10,733628,40,20151,-64
2020-10-18 20:49:29,19.33,12.85,12.60,88.90,735488,40,20096,-65
2020-10-18 20:50:00,19.23,13.27,12.60,89.00,735555,40,20103,-64
2020-10-18 20:50:31,19.23,13.20,12.60,89.10,737496,40,20090,-64
2020-10-18 20:51:01,16.67,13.15,12.60,89.00,735567,40,20096,-64
2020-10-18 20:51:32,19.42,13.05,12.60,89.00,737327,40,20142,-65
2020-10-18 20:52:02,18.13,13.52,12.50,89.00,735469,40,20085,-64
2020-10-18 20:52:33,16.27,13.00,12.50,88.90,731535,40,20092,-64
2020-10-18 20:53:06,19.63,13.43,12.60,89.00,733415,40,20107,-64
2020-10-18 20:53:36,18.23,12.73,12.50,89.00,733422,40,20088,-64
2020-10-18 20:54:07,19.73,13.85,12.60,89.20,733890,40,20156,-64
2020-10-18 20:54:37,16.75,12.98,12.50,89.10,735527,40,20098,-65
2020-10-18 20:55:08,18.60,13.18,12.50,89.10,735651,40,20162,-65
2020-10-18 20:55:40,19.40,13.00,12.50,89.20,735488,40,20142,-65
2020-10-18 20:56:10,19.13,13.27,12.60,89.20,735502,40,20183,-65
2020-10-18 20:56:41,18.52,13.63,12.60,89.20,736426,40,20477,-64
2020-10-18 20:57:11,17.83,12.90,12.50,89.20,739616,40,20115,-64
2020-10-18 20:57:42,17.88,13.05,12.60,89.30,739388,40,20119,-65
2020-10-18 20:58:12,19.27,12.63,12.60,89.20,737493,40,20398,-65
2020-10-18 20:58:43,19.20,13.73,12.60,89.20,737387,40,20092,-65
2020-10-18 20:59:14,20.38,13.52,12.60,89.10,737499,40,20489,-64
2020-10-18 20:59:44,17.17,12.82,12.60,89.00,735520,40,20096,-65
2020-10-18 21:00:16,19.60,12.98,12.60,89.10,735554,40,20388,-64
2020-10-18 21:00:48,20.83,12.68,12.60,89.20,737553,40,20091,-65
2020-10-18 21:01:18,18.98,13.25,12.50,89.20,735633,40,20176,-65
2020-10-18 21:01:49,17.40,13.35,12.50,89.50,737558,40,20092,-65
2020-10-18 21:02:19,21.83,13.90,12.40,89.60,733403,40,20194,-64
2020-10-18 21:02:50,21.30,14.70,12.40,89.60,735163,40,20146,-64
2020-10-18 21:03:28,17.65,13.20,12.40,90.20,737584,40,20337,-64
2020-10-18 21:03:59,19.08,12.95,12.40,90.00,741603,32,20094,-64
2020-10-18 21:04:30,20.13,12.80,12.40,90.10,735439,40,20402,-64
2020-10-18 21:05:00,17.85,12.05,12.40,90.10,735449,40,20084,-65
2020-10-18 21:05:31,19.10,12.10,12.30,90.10,735478,40,20249,-64
2020-10-18 21:06:02,18.10,12.80,12.30,90.20,739607,40,20117,-64
2020-10-18 21:06:33,20.90,12.20,12.40,90.20,741748,32,20092,-64
2020-10-18 21:07:04,16.75,12.13,12.30,90.30,741214,32,20158,-64
2020-10-18 21:07:34,23.80,12.43,12.40,90.30,737616,40,20104,-64
2020-10-18 21:08:05,14.82,11.45,12.40,90.30,737688,40,20095,-64
2020-10-18 21:08:36,15.85,11.55,12.40,90.30,737242,40,20337,-64
2020-10-18 21:09:06,18.27,12.57,12.30,90.30,735419,40,20143,-64
2020-10-18 21:09:37,16.95,12.02,12.40,90.30,735532,40,20409,-64
2020-10-18 21:10:07,15.73,11.75,12.40,90.30,737617,40,20092,-65
2020-10-18 21:10:43,13.52,10.80,12.40,90.30,737448,40,20149,-64
2020-10-18 21:11:13,15.68,11.80,12.40,90.20,742555,32,20092,-64
2020-10-18 21:11:44,18.20,11.85,12.40,90.30,737513,40,20095,-64
2020-10-18 21:12:14,19.23,12.18,12.40,90.20,737939,40,20092,-64
2020-10-18 21:12:45,18.45,12.95,12.40,90.20,737509,40,20323,-64
2020-10-18 21:13:17,17.60,12.18,12.40,90.20,739535,40,20099,-64
2020-10-18 21:13:47,16.92,12.48,12.40,90.20,737516,40,20096,-64
2020-10-18 21:14:18,20.63,12.63,12.40,90.10,737521,40,20084,-63
2020-10-18 21:14:48,20.08,12.20,12.40,90.40,735472,40,20102,-64
2020-10-18 21:15:19,16.88,12.43,12.40,90.10,733328,40,20112,-64
2020-10-18 21:15:50,17.17,12.57,12.40,90.10,733436,40,20330,-64
2020-10-18 21:16:20,16.00,12.98,12.40,90.10,733531,40,20087,-63
2020-10-18 21:16:51,16.13,11.80,12.40,90.20,735490,40,20100,-64
2020-10-18 21:17:25,17.88,11.65,12.40,90.30,733502,40,20099,-63
2020-10-18 21:17:55,16.35,11.90,12.40,90.30,735492,40,20096,-64
2020-10-18 21:18:28,15.38,11.52,12.30,90.30,733755,40,20077,-63
2020-10-18 21:18:59,18.40,12.20,12.30,90.30,743312,32,20104,-64
2020-10-18 21:19:30,16.70,11.45,12.30,90.40,741168,32,20429,-64
2020-10-18 21:20:01,16.58,11.95,12.40,90.40,739271,40,20094,-64
2020-10-18 21:20:31,16.13,11.90,12.40,90.40,737591,40,20108,-64
2020-10-18 21:21:03,17.35,11.68,12.40,90.30,739642,40,20394,-64
2020-10-18 21:21:34,17.92,12.45,12.40,90.30,742453,32,20158,-64
2020-10-18 21:22:04,17.00,11.85,12.40,90.20,735485,40,20146,-63
2020-10-18 21:22:35,16.25,11.20,12.30,90.20,733528,40,20097,-64
2020-10-18 21:23:06,15.77,11.77,12.40,90.20,735504,40,20112,-64
2020-10-18 21:23:37,16.42,12.45,12.40,90.20,737656,40,20088,-64
2020-10-18 21:24:07,18.73,11.82,12.40,90.10,739644,40,20474,-65
2020-10-18 21:24:38,17.63,11.90,12.30,90.00,741594,40,20145,-64
2020-10-18 21:25:08,16.75,11.98,12.30,90.10,737402,40,20088,-63
2020-10-18 21:25:43,18.20,11.10,12.20,90.20,735430,40,20448,-64
2020-10-18 21:26:18,16.35,11.52,12.10,90.30,745715,32,20433,-64
2020-10-18 21:26:48,18.67,12.52,12.10,90.40,742308,32,20343,-65
2020-10-18 21:27:19,21.98,13.65,12.10,90.50,739587,40,20091,-65
2020-10-18 21:27:50,20.48,13.30,12.10,90.50,737380,40,20162,-64
2020-10-18 21:28:21,22.30,14.88,12.10,90.60,737781,40,20124,-65
2020-10-18 21:28:51,19.75,14.05,12.00,90.60,733578,32,20148,-64
2020-10-18 21:29:22,20.10,13.77,12.10,90.70,733524,40,20152,-64
2020-10-18 21:29:53,18.88,13.63,12.10,90.70,731446,40,20123,-64
2020-10-18 21:30:23,19.45,12.88,12.10,90.80,733469,40,20119,-64
2020-10-18 21:30:54,20.98,13.75,12.00,90.80,733372,40,20093,-64
2020-10-18 21:31:24,19.05,13.20,12.10,90.90,733426,40,20092,-64
2020-10-18 21:31:55,17.30,13.10,12.00,90.90,735422,40,20088,-64
2020-10-18 21:32:26,18.70,12.68,12.00,90.90,735670,40,20320,-64
2020-10-18 21:32:56,17.48,12.70,12.10,90.90,739509,40,20087,-64
2020-10-18 21:33:27,17.33,12.20,12.10,90.90,739634,40,20338,-65
2020-10-18 21:33:57,16.27,11.88,12.10,90.90,739370,40,20091,-64
2020-10-18 21:34:28,18.05,12.05,12.10,90.80,737542,40,20275,-65
2020-10-18 21:34:58,18.20,12.32,12.10,90.80,737535,40,20080,-65
2020-10-18 21:35:29,17.58,12.63,12.10,90.80,739621,40,20151,-64
2020-10-18 21:36:00,17.38,12.07,12.10,90.80,737521,40,20100,-65
2020-10-18 21:36:30,16.48,11.60,12.10,90.70,737484,40,20084,-64
2020-10-18 21:37:01,15.68,12.10,12.10,90.70,737649,40,20096,-65
2020-10-18 21:37:32,15.40,11.40,12.10,90.70,737635,40,20087,-65
2020-10-18 21:38:03,19.90,12.35,12.10,90.70,737521,40,20091,-65
2020-10-18 21:38:34,25.67,17.25,12.10,90.70,738288,32,20091,-65
2020-10-18 21:39:04,24.13,16.80,12.10,90.60,735577,40,20084,-64
2020-10-18 21:39:35,23.83,16.17,12.10,90.60,735394,40,20383,-65
2020-10-18 21:40:06,21.58,16.38,12.10,90.50,735384,40,20092,-65
2020-10-18 21:40:36,23.75,15.93,12.10,90.50,735497,40,20112,-65
2020-10-18 21:41:07,21.55,15.93,12.10,90.40,735491,40,20092,-65
2020-10-18 21:41:37,26.25,18.05,12.20,90.40,733428,40,20085,-65
2020-10-18 21:42:08,32.17,18.90,12.20,90.40,739504,40,20096,-64
2020-10-18 21:42:39,29.48,17.80,12.20,90.40,737415,40,20131,-65
2020-10-18 21:43:09,28.42,17.70,12.20,90.30,735493,40,20131,-65
2020-10-18 21:43:40,25.80,17.27,12.20,90.30,735450,40,20103,-65
2020-10-18 21:44:10,29.92,17.45,12.20,90.30,733275,40,20096,-65
2020-10-18 21:44:41,28.85,18.48,12.20,90.40,733554,40,20089,-65
2020-10-18 21:45:12,24.88,16.95,12.20,90.40,733527,40,20180,-66
2020-10-18 21:45:42,27.70,17.75,12.20,90.40,733845,40,20108,-65
2020-10-18 21:46:13,26.80,17.35,12.20,90.40,735865,40,20167,-65
2020-10-18 21:46:43,26.63,17.75,12.20,90.40,737869,40,20084,-64
2020-10-18 21:47:14,25.33,17.38,12.20,90.40,737929,40,20095,-65
2020-10-18 21:47:44,28.80,16.77,12.20,90.40,737756,40,20206,-65
2020-10-18 21:48:15,27.60,18.30,12.20,90.30,735766,40,20092,-65
2020-10-18 21:48:45,25.73,16.90,12.20,90.20,735802,40,20104,-65
2020-10-18 21:49:16,29.70,18.02,12.20,90.10,736041,40,20096,-64
2020-10-18 21:49:47,26.08,17.08,12.20,90.10,733649,40,20108,-65
2020-10-18 21:50:17,24.05,16.25,12.10,90.00,733844,40,20085,-65
2020-10-18 21:50:48,21.38,15.52,12.10,90.00,735841,40,20342,-65
2020-10-18 21:51:19,19.80,14.35,12.10,90.10,738094,40,20100,-66
2020-10-18 21:51:50,19.40,13.35,12.10,90.10,739887,40,20088,-65
2020-10-18 21:52:20,20.73,13.43,12.10,90.10,738304,32,20076,-65
2020-10-18 21:52:51,20.90,13.25,12.10,90.10,736012,40,20095,-65
2020-10-18 21:53:22,24.02,12.85,12.10,90.10,735983,40,20339,-65
2020-10-18 21:53:52,17.77,12.68,12.10,90.10,744042,32,20312,-65
2020-10-18 21:54:23,18.13,12.15,12.10,90.10,736051,40,20096,-65
2020-10-18 21:54:53,16.83,12.82,12.10,90.20,737956,40,20103,-65
2020-10-18 21:55:24,26.90,14.80,12.10,90.20,739915,40,20083,-65
2020-10-18 21:55:55,26.42,14.70,12.10,90.10,737981,40,20118,-65
2020-10-18 21:56:25,23.02,14.30,12.10,90.10,737969,40,20181,-65
2020-10-18 21:56:56,18.70,13.55,12.10,90.10,737897,40,20084,-65
2020-10-18 21:57:26,20.35,13.30,12.10,90.10,738043,40,20080,-65
2020-10-18 21:57:57,20.35,12.93,12.10,90.10,740050,40,20390,-65
2020-10-18 21:58:27,17.35,12.35,12.10,90.20,739894,40,20099,-65
2020-10-18 21:58:58,18.25,12.32,12.10,90.20,737788,40,20092,-65
2020-10-18 21:59:29,16.13,12.60,12.10,90.20,735942,40,20092,-65
2020-10-18 22:00:20,20.88,12.23,12.00,90.10,737884,40,20095,-65
2020-10-18 22:00:51,18.70,12.00,12.00,90.10,733748,32,20176,-65
2020-10-18 22:01:21,16.35,12.35,12.00,90.20,735914,40,20107,-65
2020-10-18 22:01:52,20.10,12.85,12.00,90.10,735383,40,20099,-65
2020-10-18 22:02:22,16.35,12.85,12.00,90.10,733905,40,20104,-65
2020-10-18 22:02:53,16.23,11.50,12.00,90.00,733937,40,20135,-65
2020-10-18 22:03:24,17.85,13.05,12.00,90.10,734127,40,20364,-65
2020-10-18 22:03:55,19.65,12.70,12.00,90.10,735914,40,20088,-65
2020-10-18 22:04:25,18.45,12.40,12.00,90.10,736029,40,20122,-66
2020-10-18 22:04:56,17.13,11.23,12.00,90.10,735986,40,20196,-65
2020-10-18 22:05:27,15.73,11.80,12.00,90.20,735926,40,20084,-66
2020-10-18 22:05:57,19.58,13.25,12.00,90.20,735951,40,20092,-65
2020-10-18 22:06:28,17.85,12.15,12.00,90.10,737992,40,20098,-65
2020-10-18 22:06:58,17.58,12.10,12.00,90.10,737896,40,20094,-64
2020-10-18 22:07:29,14.85,11.75,12.00,90.00,738055,40,20652,-65
2020-10-18 22:07:59,20.33,13.48,12.00,90.00,739871,40,20099,-65
2020-10-18 22:08:30,21.30,12.68,12.00,90.00,735806,40,20080,-64
2020-10-18 22:09:02,21.13,12.68,12.00,90.00,733546,40,20084,-65
2020-10-18 22:09:32,21.27,13.40,11.90,90.00,737785,40,20343,-66
2020-10-18 22:10:03,18.92,13.35,11.90,89.90,739896,40,20127,-65
2020-10-18 22:10:34,17.92,12.73,11.90,90.00,735932,40,20089,-66
2020-10-18 22:11:05,17.25,12.63,12.00,90.00,735669,40,20086,-66
2020-10-18 22:11:36,20.00,11.90,11.90,89.90,737814,40,20476,-65
2020-10-18 22:12:06,17.38,12.50,11.90,90.00,735792,40,20220,-66
2020-10-18 22:12:37,21.77,12.20,12.00,90.00,735798,40,20392,-65
2020-10-18 22:13:07,17.52,12.20,12.00,90.00,737855,40,20110,-66
2020-10-18 22:13:38,19.50,12.82,12.00,90.00,737915,40,20101,-66
2020-10-18 22:14:09,21.10,12.52,12.00,90.30,739928,40,20149,-66
2020-10-18 22:14:39,16.83,11.75,12.00,90.00,735725,40,20088,-65
2020-10-18 22:15:10,20.13,12.30,11.90,89.90,735846,40,20108,-67
2020-10-18 22:15:40,18.50,12.65,12.00,89.90,737755,40,20076,-66
2020-10-18 22:16:11,22.00,12.70,11.90,89.90,739814,40,20112,-65
2020-10-18 22:16:41,18.63,12.20,11.90,89.80,737827,40,20095,-65
2020-10-18 22:17:12,17.50,12.48,11.90,89.60,735776,40,20103,-66
2020-10-18 22:17:44,15.23,11.38,11.90,89.60,735837,40,20077,-66
2020-10-18 22:18:15,21.85,12.65,11.90,89.60,737996,32,20115,-65
2020-10-18 22:18:45,17.13,11.88,11.90,89.70,739721,40,20483,-66
2020-10-18 22:19:16,17.90,11.77,11.90,89.70,737991,40,20088,-65
2020-10-18 22:19:47,18.10,12.32,11.90,89.80,737960,40,20108,-65
2020-10-18 22:20:17,16.75,11.82,11.90,89.80,735783,40,20092,-65
2020-10-18 22:20:49,22.25,12.30,11.90,89.80,733910,40,20324,-66
2020-10-18 22:21:20,20.02,12.07,11.90,89.80,736797,32,20311,-65
2020-10-18 22:21:50,18.23,12.63,11.90,89.80,738130,40,20087,-65
2020-10-18 22:22:21,17.45,11.75,11.90,89.70,741924,40,20088,-66
2020-10-18 22:22:52,17.05,12.30,11.90,89.50,739904,40,20122,-66
2020-10-18 22:23:24,18.45,12.30,11.90,89.50,741782,40,20135,-66
2020-10-18 22:23:54,20.55,11.57,11.90,89.60,739778,40,20407,-66
2020-10-18 22:24:25,16.95,12.48,11.90,89.60,739850,40,20087,-65
2020-10-18 22:24:56,17.05,11.77,11.80,89.60,735726,40,20124,-66
2020-10-18 22:25:27,17.60,11.15,11.80,89.60,733756,40,20114,-65
2020-10-18 22:25:57,16.35,11.52,11.90,89.70,735614,40,20081,-66
2020-10-18 22:26:28,15.60,11.18,11.80,89.60,737813,40,20098,-67
2020-10-18 22:26:59,16.83,11.77,11.80,89.60,735853,40,20367,-66
2020-10-18 22:27:30,17.80,11.45,11.80,89.80,735819,40,20403,-65
2020-10-18 22:28:00,17.88,11.60,11.70,89.80,737724,40,20103,-66
2020-10-18 22:28:31,17.27,12.45,11.70,89.80,735777,40,20429,-66
2020-10-18 22:29:02,21.65,12.18,11.70,90.00,735688,40,20133,-66
2020-10-18 22:29:32,16.95,11.45,11.60,90.00,741778,32,20334,-66
2020-10-18 22:30:03,17.60,12.02,11.60,90.00,735691,40,20092,-66
2020-10-18 22:30:34,18.80,11.50,11.60,90.00,737725,40,20088,-66
2020-10-18 22:31:04,17.90,11.90,11.60,90.10,733667,40,20101,-65
2020-10-18 22:31:35,21.10,11.73,11.50,90.10,733796,40,20107,-65
2020-10-18 22:32:06,17.02,11.60,11.50,90.20,735774,40,20076,-65
2020-10-18 22:32:36,16.85,11.30,11.50,90.20,731601,40,20089,-65
2020-10-18 22:33:07,18.27,12.00,11.50,90.30,731678,40,20101,-66
2020-10-18 22:33:38,15.75,11.52,11.50,90.40,740134,32,20088,-65
2020-10-18 22:34:09,18.23,11.73,11.50,90.50,739636,40,20103,-66
2020-10-18 22:34:39,15.85,12.05,11.50,90.50,737817,40,20100,-66
2020-10-18 22:35:10,18.60,12.23,11.50,90.60,733644,40,20080,-66
2020-10-18 22:35:41,15.77,11.30,11.50,90.60,733604,40,20118,-66
2020-10-18 22:36:13,13.52,10.48,11.50,90.60,733615,40,20081,-66
2020-10-18 22:36:43,16.73,11.88,11.50,90.70,739172,32,20327,-65
2020-10-18 22:37:14,16.17,11.52,11.50,90.70,733993,40,20080,-66
2020-10-18 22:37:45,15.23,11.60,11.50,90.80,736070,40,20167,-65
2020-10-18 22:38:15,17.48,12.10,11.60,90.70,737703,40,20100,-62
2020-10-18 22:38:46,15.52,10.98,11.50,90.70,733591,40,20091,-66
2020-10-18 22:39:16,15.13,11.23,11.60,90.70,735819,40,20088,-66
2020-10-18 22:39:47,14.75,10.75,11.50,90.60,737831,40,20180,-66
2020-10-18 22:40:20,14.35,10.63,11.60,90.60,739954,40,20099,-66
2020-10-18 22:40:51,17.35,10.35,11.60,90.60,739495,32,20092,-66
2020-10-18 22:41:21,17.15,10.88,11.60,90.60,733638,40,20097,-67
2020-10-18 22:41:52,24.02,11.32,11.60,90.60,733622,40,20089,-66
2020-10-18 22:42:28,15.60,10.85,11.60,90.60,733824,40,20103,-65
2020-10-18 22:42:59,20.17,11.65,11.60,90.60,738260,40,20084,-65
2020-10-18 22:43:30,15.75,11.50,11.60,90.60,735698,40,20089,-65
2020-10-18 22:44:00,17.30,11.32,11.60,90.50,733582,40,20085,-65
2020-10-18 22:44:31,16.92,11.27,11.60,90.50,734047,40,20435,-65
2020-10-18 22:45:02,19.27,11.40,11.70,90.50,735868,40,20100,-66
2020-10-18 22:45:32,14.32,11.07,11.60,90.40,737227,32,20108,-65
2020-10-18 22:46:03,17.77,11.10,11.70,90.50,733661,40,20411,-66
2020-10-18 22:46:33,15.57,10.45,11.60,90.50,731523,40,20144,-66
2020-10-18 22:47:04,15.90,11.38,11.60,90.50,731651,40,20388,-65
2020-10-18 22:47:35,16.90,11.32,11.70,90.50,735759,40,20095,-66
2020-10-18 22:48:05,14.90,10.95,11.70,90.50,733624,40,20096,-66
2020-10-18 22:48:36,14.68,10.90,11.70,90.50,733549,40,20088,-63
2020-10-18 22:49:06,15.23,11.13,11.70,90.50,735800,40,20112,-66
2020-10-18 22:49:37,16.38,11.73,11.70,90.40,735906,40,20168,-66
2020-10-18 22:50:08,18.27,10.93,11.70,90.40,733595,40,20096,-65
2020-10-18 22:50:38,19.58,12.40,11.70,90.40,735745,40,20103,-65
2020-10-18 22:51:09,17.73,11.45,11.70,90.40,737699,40,20083,-65
2020-10-18 22:51:40,14.38,11.05,11.70,90.40,737786,40,20367,-65
2020-10-18 22:52:10,17.15,10.75,11.70,90.40,737698,40,20311,-65
2020-10-18 22:52:41,17.45,11.10,11.70,90.40,735670,40,20072,-66
2020-10-18 22:53:12,18.67,10.88,11.70,90.40,735896,40,20187,-66
2020-10-18 22:53:42,16.17,10.70,11.70,90.40,737655,40,20102,-66
2020-10-18 22:54:13,17.73,10.77,11.70,90.40,735930,40,20096,-66
2020-10-18 22:54:43,14.10,10.20,11.70,90.40,737639,40,20158,-65
2020-10-18 22:55:14,14.00,10.68,11.70,90.40,735684,40,20096,-66
2020-10-18 22:55:45,15.18,10.50,11.70,90.40,735684,40,20087,-65
2020-10-18 22:56:15,13.38,10.13,11.70,90.30,735658,40,20111,-65
2020-10-18 22:56:46,17.35,10.30,11.70,90.20,737646,40,20174,-66
2020-10-18 22:57:37,17.02,11.15,11.70,90.20,735766,40,20096,-65
2020-10-18 22:58:07,16.38,11.30,11.70,90.10,737494,32,20123,-65
2020-10-18 22:58:38,14.80,10.73,11.70,90.30,737493,40,20100,-65
2020-10-18 22:59:08,15.30,11.18,11.70,90.20,740689,40,20329,-65
2020-10-18 22:59:39,15.18,11.27,11.60,90.10,737696,40,20084,-66
2020-10-18 23:00:18,15.70,11.80,11.60,90.10,737651,40,20316,-65
2020-10-18 23:00:48,15.90,10.45,11.60,90.30,742028,32,20103,-65
2020-10-18 23:01:19,16.42,10.45,11.60,90.50,734798,40,20312,-65
2020-10-18 23:01:51,14.80,10.23,11.50,90.50,735593,40,20096,-65
2020-10-18 23:02:22,15.95,10.30,11.50,90.60,733587,40,20378,-66
2020-10-18 23:02:58,14.18,10.90,11.50,90.50,731292,40,20101,-65
2020-10-18 23:03:28,13.63,10.25,11.50,90.50,732181,40,20097,-66
2020-10-18 23:03:59,14.60,11.15,11.50,90.50,733865,40,20098,-66
2020-10-18 23:04:30,14.00,10.35,11.50,90.50,736084,40,20100,-66
2020-10-18 23:05:01,15.43,10.93,11.50,90.50,737638,40,20084,-65
2020-10-18 23:05:31,15.70,11.30,11.50,90.50,737774,40,20091,-65
2020-10-18 23:06:02,17.00,11.10,11.50,90.50,737767,40,20115,-65
2020-10-18 23:06:33,18.55,11.00,11.50,90.60,737691,40,20099,-65
2020-10-18 23:07:03,14.73,10.35,11.50,90.60,737760,40,20096,-65
2020-10-18 23:07:34,17.50,11.30,11.60,90.50,739693,40,20083,-66
2020-10-18 23:08:04,16.00,10.32,11.60,90.60,735683,40,20096,-66
2020-10-18 23:08:35,14.45,11.27,11.60,90.50,737539,40,20422,-65
2020-10-18 23:09:05,15.02,10.57,11.60,90.60,735616,40,20088,-65
2020-10-18 23:09:36,15.75,10.80,11.60,90.60,737743,40,20087,-66
2020-10-18 23:10:07,14.45,9.98,11.60,90.60,741729,40,20079,-65
2020-10-18 23:10:38,14.57,10.30,11.60,90.70,740717,32,20092,-65
2020-10-18 23:11:08,17.38,11.02,11.60,90.60,737589,40,20150,-65
2020-10-18 23:11:39,15.57,10.43,11.70,90.60,737608,40,20186,-66
2020-10-18 23:12:09,18.25,11.75,11.70,90.60,735720,40,20332,-65
2020-10-18 23:12:40,17.20,11.70,11.70,90.50,733628,40,20108,-65
2020-10-18 23:13:11,14.50,10.75,11.60,90.40,733593,40,20347,-66
2020-10-18 23:13:41,16.65,11.15,11.60,90.50,737576,40,20092,-66
2020-10-18 23:14:12,16.65,12.13,11.60,90.50,736171,40,20100,-67
2020-10-18 23:14:42,18.38,12.45,11.60,90.50,733394,40,20096,-66
2020-10-18 23:15:13,16.05,10.20,11.60,90.60,733525,40,20384,-66
2020-10-18 23:15:44,15.73,10.45,11.60,90.60,733600,40,20095,-65
2020-10-18 23:16:14,17.80,11.60,11.60,90.60,735080,32,20089,-65
2020-10-18 23:16:45,18.88,11.15,11.60,90.60,739806,40,20158,-65
2020-10-18 23:17:15,16.25,11.30,11.60,90.60,739733,40,20088,-64
2020-10-18 23:17:46,15.93,10.70,11.60,90.60,739821,40,20071,-66
2020-10-18 23:18:17,16.25,10.75,11.60,90.60,739759,40,20095,-65
2020-10-18 23:18:47,18.83,11.80,11.60,90.60,737497,40,20170,-65
2020-10-18 23:19:18,14.98,11.20,11.60,90.60,735580,40,20092,-65
2020-10-18 23:19:48,15.15,11.15,11.60,90.60,733591,40,20096,-65
2020-10-18 23:20:28,18.35,11.32,11.60,90.60,733365,40,20137,-66
2020-10-18 23:20:59,11.60,11.60,11.60,90.50,731903,40,20449,-66
2020-10-18 23:21:30,16.75,11.07,11.50,90.50,736164,40,19980,-66
2020-10-18 23:22:00,15.90,11.00,11.50,90.70,736328,40,20088,-65
2020-10-18 23:22:31,14.38,11.10,11.50,90.70,735919,40,20091,-66
2020-10-18 23:23:01,17.67,10.90,11.50,90.70,733585,40,20327,-66
2020-10-18 23:23:32,19.23,11.85,11.60,90.80,731664,40,20085,-65
2020-10-18 23:24:02,13.70,10.07,11.60,90.70,733653,40,20100,-65
2020-10-18 23:24:33,17.15,11.68,11.60,90.70,733792,40,20091,-65
2020-10-18 23:25:04,17.15,11.30,11.60,90.70,735869,40,20102,-65
2020-10-18 23:25:34,15.02,10.38,11.70,90.70,735720,40,20084,-65
2020-10-18 23:26:05,20.05,11.07,11.60,90.60,737760,40,20087,-65
2020-10-18 23:26:35,16.20,11.63,11.60,90.60,737712,40,20319,-66
2020-10-18 23:27:06,15.98,11.65,11.70,90.60,739743,40,20115,-65
2020-10-18 23:27:37,14.23,10.85,11.60,90.60,739744,40,20453,-65
2020-10-18 23:28:07,17.38,11.68,11.60,90.60,739720,40,20104,-65
2020-10-18 23:28:38,15.63,11.95,11.70,90.50,737284,40,20083,-63
2020-10-18 23:29:08,21.52,11.13,11.70,90.50,737635,40,20103,-65
2020-10-18 23:29:39,16.27,11.57,11.70,90.40,737613,40,20108,-65
2020-10-18 23:30:10,13.82,11.50,11.70,90.40,735628,40,20403,-66
2020-10-18 23:30:40,18.85,11.23,11.70,90.40,737709,40,20100,-65
2020-10-18 23:31:11,14.60,11.60,11.60,90.40,739651,40,20117,-65
2020-10-18 23:31:42,13.00,10.40,11.60,90.50,739546,40,20083,-65
2020-10-18 23:32:12,15.50,11.65,11.60,90.60,739718,40,20327,-65
2020-10-18 23:32:43,14.70,10.90,11.60,90.60,741742,40,20157,-65
2020-10-18 23:33:13,18.15,10.85,11.70,90.60,741785,40,20374,-65
2020-10-18 23:33:44,21.52,10.77,11.70,90.60,737556,40,20106,-66
2020-10-18 23:34:15,16.05,11.15,11.70,90.60,737595,40,20102,-66
2020-10-18 23:34:45,14.50,10.77,11.70,90.60,737548,40,20092,-65
2020-10-18 23:35:16,18.25,11.45,11.70,90.70,737827,40,20100,-65
2020-10-18 23:35:49,18.50,11.50,11.70,90.70,739648,40,20112,-66
2020-10-18 23:36:20,14.15,10.85,11.70,90.70,737540,40,20375,-65
2020-10-18 23:36:50,14.80,11.10,11.70,90.70,737598,40,20088,-65
2020-10-18 23:37:21,14.48,11.50,11.70,90.70,737820,40,20222,-65
2020-10-18 23:37:52,13.45,10.70,11.70,90.70,737664,40,20099,-65
2020-10-18 23:38:22,16.98,11.35,11.70,90.70,735548,40,20369,-64
2020-10-18 23:38:53,16.77,10.27,11.70,90.60,731285,40,20085,-65
2020-10-18 23:39:23,16.23,11.55,11.70,90.90,731686,40,20089,-65
2020-10-18 23:39:54,13.70,10.38,11.70,90.50,733700,40,20442,-65
2020-10-18 23:40:25,17.38,10.55,11.70,90.40,735551,40,20093,-65
2020-10-18 23:40:55,17.05,11.15,11.70,90.40,735619,40,20092,-65
2020-10-18 23:41:26,13.82,10.50,11.70,90.40,733505,40,20080,-65
2020-10-18 23:41:56,16.20,10.65,11.70,90.40,733612,40,20081,-65
2020-10-18 23:42:27,13.73,10.73,11.70,90.50,733435,40,20108,-65
2020-10-18 23:42:57,16.65,10.70,11.70,90.50,735606,40,20076,-65
2020-10-18 23:43:28,16.45,10.95,11.70,90.60,735468,40,20321,-65
2020-10-18 23:44:48,15.88,10.40,11.70,90.40,734110,40,20127,-68
2020-10-18 23:45:19,13.95,10.98,11.70,90.60,735302,40,20107,-68
2020-10-18 23:45:49,14.57,10.32,11.70,90.60,735600,40,20096,-68
2020-10-18 23:46:20,17.20,11.90,11.60,90.60,735590,40,20083,-69
2020-10-18 23:46:50,16.00,11.07,11.60,90.60,735305,40,20088,-68
2020-10-18 23:47:21,16.33,10.73,11.70,90.70,731557,40,20122,-69
2020-10-18 23:47:51,15.00,10.98,11.70,90.70,731469,40,20095,-69
2020-10-18 23:48:22,15.00,10.77,11.70,90.80,733393,40,20069,-68
2020-10-18 23:48:53,13.50,10.20,11.70,90.80,737302,40,20084,-69
2020-10-18 23:49:24,15.60,10.85,11.70,90.80,737527,40,20126,-68
2020-10-18 23:49:54,14.50,10.23,11.70,90.70,738700,32,20151,-68
2020-10-18 23:50:25,13.82,10.48,11.70,90.70,733407,40,20100,-68
2020-10-18 23:50:56,14.27,9.95,11.70,90.70,733212,40,20092,-68
2020-10-18 23:51:26,14.57,10.82,11.70,90.70,731527,40,20120,-68
2020-10-18 23:51:57,18.17,10.65,11.70,90.80,731439,40,20121,-68
2020-10-18 23:52:27,13.65,10.27,11.70,90.70,731478,40,20097,-69
2020-10-18 23:52:58,15.60,10.90,11.70,90.70,731483,40,20096,-68
2020-10-18 23:53:29,15.45,10.68,11.70,90.80,731642,40,20339,-68
2020-10-18 23:53:59,14.35,10.20,11.70,90.70,735548,40,20107,-69
2020-10-18 23:54:30,14.43,11.00,11.70,90.60,732953,40,20303,-68
2020-10-18 23:55:00,16.15,11.45,11.70,90.60,733269,40,20097,-68
2020-10-18 23:55:31,16.23,10.75,11.70,90.60,735590,40,20100,-68
2020-10-18 23:56:01,18.88,11.57,11.70,90.70,733504,40,20092,-68
2020-10-18 23:56:32,19.27,10.70,11.70,90.70,731487,40,20388,-68
2020-10-18 23:57:03,15.27,10.70,11.70,90.70,729318,40,20108,-69
2020-10-18 23:57:33,14.48,11.15,11.70,90.80,731459,40,20383,-69
2020-10-18 23:58:04,17.23,10.48,11.70,90.80,731636,40,20089,-68
2020-10-18 23:58:34,19.17,10.95,11.70,90.80,733273,40,20159,-68
2020-10-18 23:59:07,14.60,11.32,11.70,90.80,731383,40,20375,-68
2020-10-18 23:59:37,14.35,10.73,11.70,90.80,743876,32,20101,-68