2020-10-18 00:00:08,46.65,26.87,6.25,100.00,901593,32,20108,-78
2020-10-18 00:00:39,43.00,25.27,6.29,100.00,901177,32,20422,-78
2020-10-18 00:01:09,46.00,26.10,6.15,100.00,901506,32,20073,-78
2020-10-18 00:01:40,46.75,27.13,6.05,100.00,901002,32,20395,-78
2020-10-18 00:02:10,51.47,26.80,6.09,100.00,901204,32,20028,-78
2020-10-18 00:02:41,52.15,26.87,6.16,100.00,900875,32,20023,-78
2020-10-18 00:03:12,49.92,27.00,6.17,100.00,901308,32,20020,-78
2020-10-18 00:03:42,46.65,27.00,6.26,100.00,901311,32,20073,-78
2020-10-18 00:04:13,45.15,26.27,6.27,100.00,901114,33,20127,-78
2020-10-18 00:04:43,48.03,26.73,6.30,100.00,901152,32,20050,-78
2020-10-18 00:05:16,48.22,27.13,6.21,100.00,901698,32,20083,-78
2020-10-18 00:05:47,49.50,27.83,6.29,100.00,901507,32,20043,-78
2020-10-18 00:06:18,47.03,26.27,6.30,100.00,901342,32,20166,-77
2020-10-18 00:06:48,43.97,26.33,6.30,100.00,901244,32,20120,-78
2020-10-18 00:07:19,44.72,26.02,6.35,100.00,901293,32,20434,-77
2020-10-18 00:07:49,46.08,26.17,6.35,100.00,901055,32,20489,-77
2020-10-18 00:08:20,47.65,25.90,6.31,100.00,901257,32,20066,-78
2020-10-18 00:08:51,46.13,26.58,6.28,100.00,901170,32,20057,-77
2020-10-18 00:09:22,47.90,26.73,6.28,100.00,901045,32,20039,-78
2020-10-18 00:09:52,48.53,26.52,6.24,100.00,901119,32,20098,-78
2020-10-18 00:10:23,46.72,27.27,6.24,100.00,900819,33,20031,-78
2020-10-18 00:10:54,49.45,26.98,6.28,100.00,901249,32,20031,-77
2020-10-18 00:11:26,49.53,26.67,6.33,100.00,900709,33,20044,-78
2020-10-18 00:11:56,48.08,26.17,6.34,100.00,900980,32,20099,-77
2020-10-18 00:12:27,52.25,27.20,6.30,100.00,901433,33,20039,-77
2020-10-18 00:12:57,46.15,26.70,6.29,100.00,901542,32,20031,-77
2020-10-18 00:13:28,46.72,25.98,6.29,100.00,901268,32,20055,-77
2020-10-18 00:13:58,47.55,26.48,6.28,100.00,901324,33,20050,-77
2020-10-18 00:14:29,48.83,26.25,6.28,100.00,901036,32,20046,-77
2020-10-18 00:15:00,54.65,27.48,6.26,100.00,901264,33,20062,-77
2020-10-18 00:15:30,53.85,27.77,6.27,100.00,901393,33,20087,-77
2020-10-18 00:16:01,49.55,26.80,6.31,100.00,901160,33,20110,-77
2020-10-18 00:16:32,49.72,26.23,6.30,100.00,901035,33,20027,-77
2020-10-18 00:17:03,47.33,26.42,6.26,100.00,900810,33,20047,-77
2020-10-18 00:17:33,49.22,26.15,6.28,100.00,901175,33,20024,-77
2020-10-18 00:18:05,50.65,27.00,6.30,100.00,900677,33,20420,-77
2020-10-18 00:18:35,48.85,26.92,6.34,100.00,901216,33,20020,-77
2020-10-18 00:19:06,47.28,26.12,6.33,100.00,898177,33,20520,-78
2020-10-18 00:19:36,46.55,25.90,6.35,100.00,901228,33,20042,-78
2020-10-18 00:20:08,48.22,27.10,6.27,100.00,901119,33,20050,-77
2020-10-18 00:20:38,44.13,26.02,6.07,100.00,901250,33,20438,-77
2020-10-18 00:21:09,49.10,27.20,6.14,100.00,901307,32,20186,-77
2020-10-18 00:21:40,46.67,26.73,6.13,100.00,899854,33,20028,-77
2020-10-18 00:22:10,44.90,26.02,6.22,100.00,901117,33,20058,-78
2020-10-18 00:22:41,52.25,26.23,6.14,100.00,900921,32,20062,-76
2020-10-18 00:23:11,44.38,26.80,6.15,100.00,898437,32,20103,-77
2020-10-18 00:23:42,46.65,26.85,6.22,100.00,901748,32,20066,-77
2020-10-18 00:24:13,50.60,26.65,6.18,100.00,901658,32,20455,-77
2020-10-18 00:24:43,45.22,26.77,6.08,100.00,901777,32,20024,-77
2020-10-18 00:25:14,47.35,27.10,6.17,100.00,902213,32,20081,-76
2020-10-18 00:25:44,42.78,25.90,6.24,100.00,901956,32,20018,-76
2020-10-18 00:26:15,47.47,26.23,6.26,100.00,901518,32,20019,-77
2020-10-18 00:26:45,48.40,26.75,6.23,100.00,898791,33,20222,-77
2020-10-18 00:27:16,52.92,28.67,6.23,100.00,898249,33,20024,-77
2020-10-18 00:27:47,48.97,26.92,6.09,100.00,902010,32,20023,-76
2020-10-18 00:28:17,49.17,27.13,6.14,100.00,901446,32,20090,-77
2020-10-18 00:28:48,49.88,27.60,6.13,100.00,902160,32,20356,-77
2020-10-18 00:29:18,52.47,28.27,6.17,100.00,901983,32,20035,-77
2020-10-18 00:29:49,48.55,26.75,6.20,100.00,902244,32,20035,-77
2020-10-18 00:30:20,49.03,26.48,6.23,100.00,901991,32,20024,-77
2020-10-18 00:30:50,46.65,26.65,6.29,100.00,902163,32,20020,-76
2020-10-18 00:31:21,48.00,26.95,6.30,100.00,901413,33,20023,-77
2020-10-18 00:31:51,47.28,26.77,6.23,100.00,901846,32,20027,-77
2020-10-18 00:32:22,45.05,26.08,6.29,100.00,901686,32,20027,-77
2020-10-18 00:32:52,50.47,26.87,6.30,100.00,901770,32,20042,-77
2020-10-18 00:33:24,50.72,27.42,6.27,100.00,901662,32,20028,-77
2020-10-18 00:33:55,49.30,27.17,6.27,100.00,901646,32,20401,-77
2020-10-18 00:34:25,47.25,26.77,6.23,100.00,901747,32,20120,-77
2020-10-18 00:34:56,46.13,25.60,6.19,100.00,902071,32,20091,-77
2020-10-18 00:35:26,46.47,26.87,6.26,100.00,902074,32,20069,-77
2020-10-18 00:35:57,46.95,26.27,6.31,100.00,901817,32,20102,-77
2020-10-18 00:36:27,48.72,26.87,6.25,100.00,901558,32,20032,-77
2020-10-18 00:36:58,47.90,25.90,6.23,100.00,901305,32,20046,-77
2020-10-18 00:37:29,49.50,27.40,6.25,100.00,901292,32,20420,-77
2020-10-18 00:37:59,47.25,26.25,6.12,100.00,901942,32,20408,-77
2020-10-18 00:38:30,47.15,25.77,6.16,100.00,901735,32,20016,-76
2020-10-18 00:39:00,48.47,27.08,6.12,100.00,902053,32,20044,-77
2020-10-18 00:39:31,47.22,26.30,6.19,100.00,902136,32,20046,-78
2020-10-18 00:40:04,50.25,26.85,6.21,100.00,902230,32,20442,-77
2020-10-18 00:40:35,45.22,25.88,6.14,100.00,902041,32,20058,-77
2020-10-18 00:41:05,46.65,26.20,6.14,100.00,902144,32,20111,-77
2020-10-18 00:41:36,47.97,26.62,6.21,100.00,902075,32,20020,-78
2020-10-18 00:42:07,48.45,26.70,6.14,100.00,901843,32,20142,-78
2020-10-18 00:42:40,47.17,25.95,6.19,100.00,902097,32,20114,-78
2020-10-18 00:43:13,44.42,25.80,6.11,100.00,902180,32,20048,-78
2020-10-18 00:43:46,46.58,26.70,6.12,100.00,901735,32,20170,-78
2020-10-18 00:44:25,46.28,26.45,6.17,100.00,902092,32,20389,-78
2020-10-18 00:44:55,44.67,25.55,6.17,100.00,901852,32,20150,-78
2020-10-18 00:45:26,45.22,24.73,6.22,100.00,902151,32,20152,-78
2020-10-18 00:46:06,47.50,26.40,6.25,100.00,901346,33,20032,-78
2020-10-18 00:46:37,47.80,25.62,6.18,100.00,898432,33,20043,-78
2020-10-18 00:47:09,45.47,25.88,6.07,100.00,895445,33,20032,-78
2020-10-18 00:47:45,45.35,25.02,6.06,100.00,896862,33,20051,-78
2020-10-18 00:48:15,43.65,25.25,6.10,100.00,899428,32,20203,-78
2020-10-18 00:48:46,41.47,23.98,6.16,100.00,902051,32,20190,-78
2020-10-18 00:49:19,45.80,25.67,6.17,100.00,901747,32,20028,-78
2020-10-18 00:49:49,49.03,26.25,6.20,100.00,898815,33,20091,-78
2020-10-18 00:50:25,45.20,26.08,6.16,100.00,898608,33,20132,-77
2020-10-18 00:50:55,47.78,26.25,6.15,100.00,899675,32,20028,-78
2020-10-18 00:51:27,49.38,26.60,6.11,100.00,901739,32,20215,-78
2020-10-18 00:51:58,50.00,26.50,6.16,100.00,900713,32,20094,-78
2020-10-18 00:52:28,49.72,26.20,6.05,100.00,901254,32,20266,-78
2020-10-18 00:53:02,53.55,26.75,6.05,100.00,901983,32,20166,-78
2020-10-18 00:53:33,51.37,27.00,5.96,100.00,901213,32,20031,-78
2020-10-18 00:54:03,52.08,27.08,6.04,100.00,901825,32,20216,-78
2020-10-18 00:55:37,5.97,5.97,5.97,100.00,746304,39,20200,-77
2020-10-18 00:56:11,40.63,23.55,6.02,100.00,812090,32,20404,-76
2020-10-18 00:56:53,49.70,26.00,5.97,100.00,743991,39,20291,-76
2020-10-18 00:57:26,52.60,25.65,5.94,100.00,741817,40,20218,-77
2020-10-18 00:58:07,45.88,24.95,6.01,100.00,812697,32,20223,-77
2020-10-18 00:58:42,47.38,25.30,5.88,100.00,769142,32,20250,-77
2020-10-18 00:59:15,45.65,24.90,5.77,100.00,758956,32,20269,-77
2020-10-18 01:00:10,46.45,24.65,5.82,100.00,818772,32,20221,-79
2020-10-18 01:00:41,42.35,24.13,5.92,100.00,751758,32,20245,-76
2020-10-18 01:01:15,41.17,24.95,5.96,100.00,741768,40,20695,-75
2020-10-18 01:01:47,41.50,24.15,5.98,100.00,816396,32,20107,-77
2020-10-18 01:02:18,46.72,24.95,6.00,100.00,849999,32,20487,-78
2020-10-18 01:02:49,45.70,25.23,5.97,100.00,741724,32,20271,-77
2020-10-18 01:03:20,42.05,24.75,6.03,100.00,741970,40,20271,-77
2020-10-18 01:03:51,45.65,26.05,6.06,100.00,740006,40,20232,-77
2020-10-18 01:04:21,45.22,25.05,6.06,100.00,742015,39,20111,-77
2020-10-18 01:04:54,40.97,24.42,6.05,100.00,743920,39,20142,-77
2020-10-18 01:05:46,46.80,25.80,5.94,100.00,749272,32,20165,-77
2020-10-18 01:06:19,42.95,24.10,6.01,100.00,744282,39,20209,-77
2020-10-18 01:06:50,44.00,24.60,6.00,100.00,743951,39,20206,-77
2020-10-18 01:07:24,40.55,23.95,6.07,100.00,741812,40,20220,-78
2020-10-18 01:07:54,44.75,24.88,6.10,100.00,758816,32,20107,-78
2020-10-18 01:08:25,38.97,22.92,6.07,100.00,742031,39,20213,-77
2020-10-18 01:08:55,41.10,24.33,6.08,100.00,743685,39,20600,-77
2020-10-18 01:09:26,40.50,24.13,5.95,100.00,744172,39,20205,-77
2020-10-18 01:09:57,40.80,24.05,6.03,100.00,744313,39,20114,-77
2020-10-18 01:10:28,43.45,24.17,6.09,100.00,744238,39,20118,-76
2020-10-18 01:10:59,41.60,24.20,6.06,100.00,743999,39,20567,-76
2020-10-18 01:11:29,46.78,24.40,6.06,100.00,744037,39,20304,-77
2020-10-18 01:12:00,40.83,24.27,6.06,100.00,743906,39,20180,-76
2020-10-18 01:12:31,39.80,23.80,6.11,100.00,743891,39,20527,-76
2020-10-18 01:13:02,44.10,24.55,5.96,100.00,754465,32,20219,-77
2020-10-18 01:13:33,41.00,24.08,6.06,100.00,770984,32,20193,-76
2020-10-18 01:14:04,42.15,24.10,6.10,100.00,744072,39,20275,-77
2020-10-18 01:14:34,41.05,23.95,6.09,100.00,743830,39,20194,-76
2020-10-18 01:15:10,42.72,25.00,6.13,100.00,743913,39,20144,-77
2020-10-18 01:15:41,40.83,23.25,6.16,100.00,791978,32,20477,-77
2020-10-18 01:16:13,44.63,24.67,6.07,100.00,744025,39,20102,-76
2020-10-18 01:16:44,45.38,24.65,6.11,100.00,776266,32,20945,-76
2020-10-18 01:17:14,48.15,25.63,6.12,100.00,743850,39,20145,-76
2020-10-18 01:17:45,45.90,26.17,6.08,100.00,743973,39,20648,-76
2020-10-18 01:18:16,41.80,24.58,6.16,100.00,744051,39,20160,-76
2020-10-18 01:18:48,43.60,24.80,6.08,100.00,768268,32,20114,-75
2020-10-18 01:19:19,42.63,23.83,6.15,100.00,744861,32,20564,-76
2020-10-18 01:19:53,42.45,24.80,6.17,100.00,741953,40,20198,-76
2020-10-18 01:20:27,40.20,23.75,6.19,100.00,821517,32,20099,-77
2020-10-18 01:20:58,40.67,23.55,6.23,100.00,737588,40,20130,-76
2020-10-18 01:21:34,39.05,22.60,6.27,100.00,738334,40,20609,-76
2020-10-18 01:22:29,37.63,22.70,6.21,100.00,741619,32,20103,-76
2020-10-18 01:23:02,37.90,23.05,6.14,100.00,737601,40,20568,-76
2020-10-18 01:23:32,34.25,21.23,6.12,100.00,811321,32,20295,-77
2020-10-18 01:24:03,40.65,23.58,6.20,100.00,741224,40,20308,-77
2020-10-18 01:24:34,40.80,22.75,6.24,100.00,741724,40,20117,-76
2020-10-18 01:25:07,36.75,22.77,6.24,100.00,743869,39,20115,-76
2020-10-18 01:25:38,41.55,23.67,6.20,100.00,811002,32,20114,-76
2020-10-18 01:26:09,42.78,24.15,6.13,100.00,748200,39,20114,-77
2020-10-18 01:26:40,38.78,22.85,6.16,100.00,813832,32,20475,-77
2020-10-18 01:27:10,37.58,23.08,6.22,100.00,743724,39,20209,-76
2020-10-18 01:27:41,37.03,22.88,6.18,100.00,744041,39,20118,-76
2020-10-18 01:28:11,35.75,22.33,6.21,100.00,743966,39,20114,-76
2020-10-18 01:28:42,35.70,21.88,6.18,100.00,743873,39,20110,-76
2020-10-18 01:29:12,33.47,21.48,6.23,100.00,743919,39,20624,-77
2020-10-18 01:29:43,35.47,22.60,6.23,100.00,744004,39,20235,-77
2020-10-18 01:30:14,34.90,21.95,6.25,100.00,744319,39,20110,-77
2020-10-18 01:30:45,38.15,22.83,6.19,100.00,774176,32,20220,-77
2020-10-18 01:31:15,35.38,22.30,6.24,100.00,743842,39,20319,-77
2020-10-18 01:31:46,38.45,23.85,6.30,100.00,743888,39,20110,-77
2020-10-18 01:32:17,36.53,22.52,6.30,100.00,742015,39,20111,-77
2020-10-18 01:32:48,37.33,23.35,6.34,100.00,771273,32,20147,-77
2020-10-18 01:33:18,39.00,23.92,6.27,100.00,744012,39,20126,-77
2020-10-18 01:33:49,39.00,23.08,6.32,100.00,743836,39,20114,-77
2020-10-18 01:34:20,35.20,22.38,6.36,100.00,744309,39,20110,-77
2020-10-18 01:34:51,34.33,21.95,6.40,100.00,744041,39,20113,-77
2020-10-18 01:35:27,33.22,21.20,6.41,100.00,754557,32,20134,-77
2020-10-18 01:35:58,36.33,21.88,6.39,100.00,805506,32,20161,-77
2020-10-18 01:36:29,37.40,22.38,6.42,100.00,741884,40,20208,-77
2020-10-18 01:36:59,34.92,22.13,6.39,100.00,742291,39,20557,-77
2020-10-18 01:37:30,32.97,21.00,6.41,100.00,743790,39,20159,-77
2020-10-18 01:38:00,31.98,20.98,6.43,100.00,744364,39,20159,-77
2020-10-18 01:38:31,35.97,22.23,6.36,100.00,744103,39,20244,-77
2020-10-18 01:39:02,33.75,21.35,6.32,100.00,744223,39,20095,-77
2020-10-18 01:39:32,35.20,21.45,6.17,100.00,744120,39,20110,-77
2020-10-18 01:40:04,37.25,22.40,6.20,100.00,744275,39,20126,-78
2020-10-18 01:40:34,35.53,22.30,6.23,100.00,819914,32,20599,-78
2020-10-18 01:41:05,36.25,21.98,6.30,100.00,741841,40,20254,-78
2020-10-18 01:41:35,38.13,22.88,6.21,100.00,739741,40,20123,-77
2020-10-18 01:42:06,33.13,21.27,6.24,100.00,739916,39,20122,-77
2020-10-18 01:42:37,37.72,21.70,6.24,100.00,741727,40,20113,-77
2020-10-18 01:43:07,35.28,21.42,6.23,100.00,741928,39,20216,-77
2020-10-18 01:43:38,38.85,22.70,6.21,100.00,743871,39,20184,-77
2020-10-18 01:44:08,35.65,22.10,6.28,100.00,743961,39,20601,-77
2020-10-18 01:44:39,38.42,23.52,6.30,100.00,742083,40,20110,-77
2020-10-18 01:45:10,35.35,22.10,6.28,100.00,742162,40,20111,-77
2020-10-18 01:45:41,38.78,22.70,6.25,100.00,868575,32,20110,-76
2020-10-18 01:46:11,43.10,23.38,6.26,100.00,739850,40,20127,-76
2020-10-18 01:46:42,39.67,22.80,6.29,100.00,741651,40,20180,-76
2020-10-18 01:47:13,38.88,23.27,6.31,100.00,741708,39,20107,-76
2020-10-18 01:47:43,38.08,22.83,6.34,100.00,743775,39,20491,-77
2020-10-18 01:48:14,37.35,22.63,6.31,100.00,741880,40,20101,-77
2020-10-18 01:48:44,35.88,22.45,6.31,100.00,741808,40,20161,-76
2020-10-18 01:49:15,35.58,22.20,6.30,100.00,741842,40,20606,-76
2020-10-18 01:49:46,34.75,22.48,6.35,100.00,741761,40,20484,-78
2020-10-18 01:50:18,37.88,22.38,6.31,100.00,742237,40,20124,-78
2020-10-18 01:50:48,36.10,21.85,6.35,100.00,803409,32,20103,-78
2020-10-18 01:51:19,34.97,22.15,6.28,100.00,742101,40,20210,-78
2020-10-18 01:51:50,41.60,23.73,6.32,100.00,743406,39,20176,-77
2020-10-18 01:52:22,34.05,22.20,6.30,100.00,744205,39,20122,-78
2020-10-18 01:52:53,37.03,22.90,6.30,100.00,808246,32,20103,-77
2020-10-18 01:53:24,39.45,23.17,6.24,100.00,744241,39,20213,-77
2020-10-18 01:53:54,40.63,23.08,6.23,100.00,744231,39,20242,-77
2020-10-18 01:54:25,37.30,22.33,6.25,100.00,744172,39,20103,-77
2020-10-18 01:54:56,42.53,24.20,6.25,100.00,744151,39,20109,-77
2020-10-18 01:55:28,38.53,23.40,6.20,100.00,744091,39,20090,-76
2020-10-18 01:55:59,41.03,23.48,6.18,100.00,746002,32,20106,-77
2020-10-18 01:56:29,40.35,23.60,6.16,100.00,743955,39,20103,-78
2020-10-18 01:57:00,38.60,22.88,6.20,100.00,743620,39,20134,-78
2020-10-18 01:57:31,40.65,23.08,6.22,100.00,743421,39,20111,-78
2020-10-18 01:58:01,40.70,23.63,6.26,100.00,743982,39,20102,-78
2020-10-18 01:58:32,38.38,23.45,6.31,100.00,743950,39,20207,-78
2020-10-18 01:59:02,35.63,22.35,6.35,100.00,743888,39,20593,-78
2020-10-18 01:59:33,35.83,22.60,6.35,100.00,743846,39,20488,-77
2020-10-18 02:00:10,35.92,22.67,6.40,100.00,742150,40,20198,-77
2020-10-18 02:00:40,33.45,21.45,6.40,100.00,794304,32,20110,-77
2020-10-18 02:01:11,36.33,22.73,6.41,100.00,742086,40,20226,-77
2020-10-18 02:01:41,34.38,21.50,6.39,100.00,742383,39,20112,-77
2020-10-18 02:02:12,37.13,22.15,6.39,100.00,744201,39,20169,-77
2020-10-18 02:02:43,36.05,22.85,6.41,100.00,744162,39,20118,-77
2020-10-18 02:03:13,36.08,21.65,6.37,100.00,744112,39,20479,-77
2020-10-18 02:03:48,32.65,21.60,6.41,100.00,744047,39,20110,-77
2020-10-18 02:04:19,34.75,22.15,6.41,100.00,804428,32,20109,-77
2020-10-18 02:04:49,30.35,20.48,6.41,100.00,742045,39,20248,-77
2020-10-18 02:05:20,34.22,21.42,6.41,100.00,743666,39,20187,-77
2020-10-18 02:05:50,32.72,21.83,6.45,100.00,741754,40,20137,-77
2020-10-18 02:06:21,34.70,22.35,6.43,100.00,743852,39,20099,-77
2020-10-18 02:06:52,31.77,20.83,6.44,100.00,742241,39,20180,-77
2020-10-18 02:07:23,32.95,21.33,6.46,100.00,742469,39,20130,-77
2020-10-18 02:07:53,30.80,20.75,6.47,100.00,743127,39,20158,-77
2020-10-18 02:08:24,33.85,21.50,6.45,100.00,744651,39,20097,-77
2020-10-18 02:08:54,34.95,22.30,6.29,100.00,740198,40,20119,-77
2020-10-18 02:09:25,34.78,22.17,6.36,100.00,738408,40,20147,-77
2020-10-18 02:09:55,36.63,21.80,6.29,100.00,742488,40,20123,-77
2020-10-18 02:10:26,37.83,22.75,6.26,100.00,742636,39,20099,-77
2020-10-18 02:10:57,37.38,22.77,6.23,100.00,810614,32,20137,-77
2020-10-18 02:11:28,32.67,21.55,6.25,100.00,744433,39,20580,-77
2020-10-18 02:11:58,36.97,22.55,6.25,100.00,741908,40,20552,-77
2020-10-18 02:12:29,36.42,22.33,6.25,100.00,742639,40,20170,-77
2020-10-18 02:12:59,34.38,22.63,6.25,100.00,742382,40,20135,-78
2020-10-18 02:13:30,39.08,22.95,6.17,100.00,742565,40,20110,-77
2020-10-18 02:14:00,38.28,22.63,6.21,100.00,742527,40,20114,-77
2020-10-18 02:14:31,37.85,22.52,6.21,100.00,740649,40,20118,-77
2020-10-18 02:15:02,37.60,22.85,6.20,100.00,740583,40,20111,-77
2020-10-18 02:15:33,40.70,22.88,6.23,100.00,740607,32,20666,-77
2020-10-18 02:16:03,36.47,22.33,6.27,100.00,738317,40,20261,-77
2020-10-18 02:16:34,38.92,22.88,6.26,100.00,738394,40,20107,-77
2020-10-18 02:17:05,37.10,22.75,6.30,100.00,737813,40,20616,-77
2020-10-18 02:17:35,37.05,21.67,6.28,100.00,740380,40,20111,-77
2020-10-18 02:18:06,35.85,21.83,6.27,100.00,740322,40,20099,-77
2020-10-18 02:18:36,37.00,21.73,6.21,100.00,741814,40,20527,-77
2020-10-18 02:19:07,38.42,22.27,6.24,100.00,742339,40,20106,-77
2020-10-18 02:19:38,35.80,22.63,6.26,100.00,740475,40,20103,-77
2020-10-18 02:20:08,32.72,20.88,6.30,100.00,742447,40,20107,-77
2020-10-18 02:20:39,34.22,21.27,6.30,100.00,742580,40,20106,-76
2020-10-18 02:21:09,34.35,21.35,6.33,100.00,742354,40,20118,-77
2020-10-18 02:21:40,33.53,20.88,6.35,100.00,742637,39,20643,-77
2020-10-18 02:22:10,31.63,20.65,6.33,100.00,742765,40,20168,-77
2020-10-18 02:22:41,35.75,22.05,6.34,100.00,742834,40,20534,-77
2020-10-18 02:23:11,37.08,21.55,6.30,100.00,742601,40,20115,-77
2020-10-18 02:23:42,35.33,21.90,6.30,100.00,742797,40,20483,-77
2020-10-18 02:24:13,34.80,21.92,6.34,100.00,742782,40,20113,-77
2020-10-18 02:24:43,34.08,21.48,6.34,100.00,742743,40,20620,-77
2020-10-18 02:25:14,36.17,21.75,6.19,100.00,742640,40,20204,-77
2020-10-18 02:25:44,37.38,22.38,6.17,100.00,742801,40,20592,-77
2020-10-18 02:26:15,36.17,22.15,6.22,100.00,742763,40,20102,-77
2020-10-18 02:26:46,35.90,21.75,6.28,100.00,742706,40,20094,-77
2020-10-18 02:27:16,37.25,21.85,6.31,100.00,742457,40,20103,-78
2020-10-18 02:27:47,40.38,22.38,6.34,100.00,742858,40,20153,-77
2020-10-18 02:28:17,37.13,22.08,6.37,100.00,742761,40,20103,-77
2020-10-18 02:28:48,34.30,21.67,6.37,100.00,742827,40,20111,-77
2020-10-18 02:29:18,35.55,21.67,6.38,100.00,742711,40,20476,-77
2020-10-18 02:29:49,35.05,21.77,6.32,100.00,742445,40,20103,-77
2020-10-18 02:30:19,36.05,22.40,6.27,100.00,742246,40,20110,-77
2020-10-18 02:30:50,35.90,21.85,6.25,100.00,742483,40,20115,-77
2020-10-18 02:31:20,33.17,21.00,6.26,100.00,742241,40,20127,-77
2020-10-18 02:31:51,38.97,22.60,6.22,100.00,742477,39,20591,-77
2020-10-18 02:32:21,38.67,22.33,6.11,100.00,742784,39,20484,-77
2020-10-18 02:32:52,38.72,22.65,6.17,100.00,742723,39,20098,-77
2020-10-18 02:33:22,37.38,22.75,6.24,100.00,742596,39,20099,-77
2020-10-18 02:33:53,35.35,21.90,6.28,100.00,742694,39,20110,-77
2020-10-18 02:34:24,36.47,21.95,6.26,100.00,742776,39,20098,-77
2020-10-18 02:34:54,38.45,22.70,6.32,100.00,742728,39,20107,-77
2020-10-18 02:35:25,34.08,21.20,6.34,100.00,742658,39,20110,-77
2020-10-18 02:35:56,38.63,22.65,6.36,100.00,742447,39,20178,-77
2020-10-18 02:36:27,36.60,22.30,6.33,100.00,790097,32,20102,-77
2020-10-18 02:36:57,35.63,21.85,6.37,100.00,742447,40,20172,-77
2020-10-18 02:37:28,38.75,21.58,6.37,100.00,746575,32,20103,-77
2020-10-18 02:37:58,37.63,22.38,6.33,100.00,742402,40,20121,-77
2020-10-18 02:38:29,36.28,22.15,6.33,100.00,742324,39,20608,-77
2020-10-18 02:39:00,34.65,21.52,6.35,100.00,742682,40,20117,-77
2020-10-18 02:39:30,35.47,21.52,6.38,100.00,758638,32,20119,-77
2020-10-18 02:40:01,35.15,21.13,6.38,100.00,742380,39,20102,-77
2020-10-18 02:40:32,38.40,21.85,6.41,100.00,742425,40,20177,-77
2020-10-18 02:41:05,34.58,21.08,6.42,100.00,742471,39,20193,-77
2020-10-18 02:41:35,34.45,20.85,6.34,100.00,740813,32,20192,-77
2020-10-18 02:42:06,37.47,22.20,6.27,100.00,738877,40,20199,-77
2020-10-18 02:42:36,33.83,20.95,6.33,100.00,738332,40,20107,-77
2020-10-18 02:43:07,33.22,20.92,6.39,100.00,738293,40,20124,-77
2020-10-18 02:43:40,35.47,20.92,6.38,100.00,740664,40,20134,-77
2020-10-18 02:44:12,37.70,22.55,6.32,100.00,790206,32,20136,-77
2020-10-18 02:44:43,35.03,21.70,6.30,100.00,781332,32,20715,-77
2020-10-18 02:45:13,37.10,22.55,6.29,100.00,738183,40,20111,-77
2020-10-18 02:45:44,37.83,21.63,6.37,100.00,738698,40,20114,-77
2020-10-18 02:46:16,40.35,22.13,6.34,100.00,858896,32,20118,-77
2020-10-18 02:46:46,38.53,23.08,6.35,100.00,810833,32,20572,-77
2020-10-18 02:47:17,33.97,21.27,6.39,100.00,742151,40,20198,-77
2020-10-18 02:47:47,32.90,20.75,6.41,100.00,740340,40,20095,-77
2020-10-18 02:48:18,36.60,22.50,6.40,100.00,740309,40,20522,-77
2020-10-18 02:48:49,35.25,21.65,6.41,100.00,740436,40,20716,-77
2020-10-18 02:49:19,33.60,21.27,6.43,100.00,742377,40,20579,-77
2020-10-18 02:49:50,38.40,22.42,6.38,100.00,742745,40,20137,-77
2020-10-18 02:50:24,37.70,21.90,6.43,100.00,742664,40,20119,-77
2020-10-18 02:50:55,36.80,22.00,6.44,100.00,819205,32,20107,-77
2020-10-18 02:51:26,35.13,22.20,6.47,100.00,742350,40,20114,-77
2020-10-18 02:51:57,35.72,21.90,6.48,100.00,780297,32,20146,-77
2020-10-18 02:52:27,36.80,21.77,6.47,100.00,743652,39,20106,-77
2020-10-18 02:52:58,36.85,22.05,6.49,100.00,742564,39,20168,-77
2020-10-18 02:53:28,33.53,21.27,6.26,100.00,744321,39,20106,-77
2020-10-18 02:53:59,35.55,21.90,6.26,100.00,740664,40,20099,-77
2020-10-18 02:54:29,38.72,22.60,6.29,100.00,740526,40,20107,-77
2020-10-18 02:55:00,37.47,22.45,6.37,100.00,740640,40,20114,-77
2020-10-18 02:55:30,34.97,21.92,6.39,100.00,740594,40,20151,-77
2020-10-18 02:56:01,36.65,22.02,6.37,100.00,740702,40,20106,-77
2020-10-18 02:56:32,35.53,22.08,6.33,100.00,740592,40,20106,-77
2020-10-18 02:57:02,37.97,22.02,6.37,100.00,742340,40,20110,-77
2020-10-18 02:57:33,39.75,22.30,6.22,100.00,742297,40,20118,-77
2020-10-18 02:58:04,37.10,22.40,6.13,100.00,742493,40,20438,-77
2020-10-18 02:58:34,37.55,22.92,6.24,100.00,742401,40,20492,-77
2020-10-18 02:59:05,38.83,22.70,6.28,100.00,742411,40,20110,-77
2020-10-18 02:59:35,40.67,22.98,6.19,100.00,742316,40,20138,-77
2020-10-18 03:00:06,42.78,23.92,6.07,100.00,744538,39,20122,-77
2020-10-18 03:00:37,40.92,24.00,6.22,100.00,744445,39,20098,-77
2020-10-18 03:01:09,42.30,24.42,6.28,100.00,744616,39,20102,-77
2020-10-18 03:01:40,40.10,23.67,6.24,100.00,744076,39,20599,-77
2020-10-18 03:02:11,42.58,23.55,6.28,100.00,742333,40,20095,-77
2020-10-18 03:02:41,40.92,23.65,6.21,100.00,740280,40,20165,-77
2020-10-18 03:03:12,40.85,22.75,6.16,100.00,740170,40,20111,-78
2020-10-18 03:03:43,38.10,23.13,6.29,100.00,740325,40,20176,-78
2020-10-18 03:04:13,42.78,23.35,6.23,100.00,740489,40,20095,-78
2020-10-18 03:04:44,41.70,23.98,6.33,100.00,742252,40,20634,-77
2020-10-18 03:05:14,36.72,22.48,6.27,100.00,740355,40,20125,-77
2020-10-18 03:05:45,37.75,23.27,6.23,100.00,740250,40,20484,-77
2020-10-18 03:06:16,44.00,23.15,6.06,100.00,740397,40,20091,-77
2020-10-18 03:06:46,43.05,23.50,6.13,100.00,810552,32,20107,-77
2020-10-18 03:07:17,41.33,23.63,5.98,100.00,740028,40,20112,-77
2020-10-18 03:07:47,42.03,24.50,6.05,100.00,742310,40,20094,-77
2020-10-18 03:08:18,47.25,24.58,6.14,100.00,742380,40,20113,-77
2020-10-18 03:08:49,40.85,24.35,6.22,100.00,742369,39,20183,-77
2020-10-18 03:09:20,39.75,23.38,6.15,100.00,746747,32,20138,-77
2020-10-18 03:09:50,41.40,24.10,6.22,100.00,740326,40,20115,-77
2020-10-18 03:10:21,38.70,23.15,6.25,100.00,740335,40,20131,-77
2020-10-18 03:10:52,36.63,23.20,6.30,100.00,740354,40,20101,-77
2020-10-18 03:11:23,37.47,23.15,6.35,100.00,804685,32,20114,-77
2020-10-18 03:11:53,38.83,22.92,6.31,100.00,742219,40,20107,-77
2020-10-18 03:12:24,39.90,22.60,6.38,100.00,742478,40,20612,-77
2020-10-18 03:12:54,41.47,24.40,6.31,100.00,740305,40,20099,-77
2020-10-18 03:13:26,44.35,24.05,6.29,100.00,740299,40,20193,-77
2020-10-18 03:13:57,42.88,25.80,6.27,100.00,748625,32,20620,-77
2020-10-18 03:14:29,42.58,24.75,6.15,100.00,742320,40,20103,-77
2020-10-18 03:15:00,43.20,24.77,6.27,100.00,799780,32,20099,-77
2020-10-18 03:15:31,42.25,24.40,6.29,100.00,760123,32,20587,-77
2020-10-18 03:16:02,38.72,23.73,6.28,100.00,742709,39,20118,-77
2020-10-18 03:16:33,39.47,23.65,6.17,100.00,742705,39,20110,-77
2020-10-18 03:17:03,44.80,25.35,6.14,100.00,742364,39,20122,-77
2020-10-18 03:17:34,40.72,24.08,6.25,100.00,742494,39,20110,-77
2020-10-18 03:18:10,42.67,23.67,6.33,100.00,742644,39,20098,-77
2020-10-18 03:18:41,43.80,23.92,6.34,100.00,793242,32,20103,-77
2020-10-18 03:19:11,37.15,22.65,6.35,100.00,742498,39,20213,-77
2020-10-18 03:19:42,40.28,23.45,6.16,100.00,742245,40,20126,-77
2020-10-18 03:20:13,42.17,24.15,6.10,100.00,742396,40,20176,-77
2020-10-18 03:20:43,41.33,24.25,6.08,100.00,742436,40,20176,-77
2020-10-18 03:21:14,41.60,23.85,6.21,100.00,742382,40,20150,-77
2020-10-18 03:21:44,41.38,24.00,6.18,100.00,742445,39,20190,-77
2020-10-18 03:22:15,39.05,24.05,6.18,100.00,742753,39,20190,-77
2020-10-18 03:22:46,40.42,24.15,6.03,100.00,742651,39,20599,-77
2020-10-18 03:23:16,38.45,23.70,6.09,100.00,742754,39,20480,-77
2020-10-18 03:23:47,38.75,24.25,6.17,100.00,742177,40,20107,-77
2020-10-18 03:24:17,38.90,23.55,6.23,100.00,742216,40,20118,-77
2020-10-18 03:24:48,38.30,22.52,6.26,100.00,742260,40,20113,-77
2020-10-18 03:25:18,38.45,23.40,6.19,100.00,742328,40,20114,-77
2020-10-18 03:25:49,37.67,23.27,6.25,100.00,742250,40,20126,-77
2020-10-18 03:26:20,37.88,22.95,6.28,100.00,794568,32,20216,-77
2020-10-18 03:26:51,38.38,23.00,6.30,100.00,740166,40,20149,-77
2020-10-18 03:27:21,37.67,23.35,6.32,100.00,740028,40,20096,-77
2020-10-18 03:27:52,38.33,23.13,6.29,100.00,740181,40,20169,-77
2020-10-18 03:28:23,37.60,23.20,6.20,100.00,742382,40,20119,-77
2020-10-18 03:28:53,36.83,23.73,6.23,100.00,742371,40,20154,-77
2020-10-18 03:29:24,38.95,23.88,6.16,100.00,740232,40,20120,-77
2020-10-18 03:29:54,39.38,23.52,6.21,100.00,742231,39,20123,-77
2020-10-18 03:30:25,37.65,23.23,6.26,100.00,742391,40,20129,-77
2020-10-18 03:30:55,40.25,23.50,6.29,100.00,742396,40,20168,-77
2020-10-18 03:31:26,42.50,24.40,6.17,100.00,742605,39,20126,-76
2020-10-18 03:31:57,44.40,24.60,6.08,100.00,742432,39,20122,-77
2020-10-18 03:32:27,42.83,24.65,6.12,100.00,742284,39,20095,-78
2020-10-18 03:32:58,46.42,25.90,6.07,100.00,742643,40,20115,-77
2020-10-18 03:33:28,42.63,25.13,6.14,100.00,742422,39,20678,-77
2020-10-18 03:33:59,39.58,24.38,6.18,100.00,742558,40,20106,-77
2020-10-18 03:34:29,39.10,23.35,6.23,100.00,742588,40,20127,-77
2020-10-18 03:35:01,40.47,24.27,6.21,100.00,742639,39,20110,-77
2020-10-18 03:35:32,40.50,23.80,6.10,100.00,758788,32,20110,-77
2020-10-18 03:36:02,40.95,24.40,6.07,100.00,742112,40,20202,-77
2020-10-18 03:36:33,41.88,25.48,6.11,100.00,742364,40,20119,-77
2020-10-18 03:37:03,44.08,25.17,6.04,100.00,744445,39,20493,-77
2020-10-18 03:37:34,41.40,25.08,6.02,100.00,746388,39,20214,-77
2020-10-18 03:38:05,46.08,25.77,6.07,100.00,742938,39,20169,-77
2020-10-18 03:38:35,41.47,24.85,6.15,100.00,742954,39,20516,-78
2020-10-18 03:39:07,40.67,24.50,6.19,100.00,742350,40,20232,-77
2020-10-18 03:39:38,41.35,25.00,6.14,100.00,797216,32,20131,-77
2020-10-18 03:40:13,40.20,24.40,6.11,100.00,742318,40,20202,-77
2020-10-18 03:40:43,42.58,24.00,6.16,100.00,823605,32,20127,-77
2020-10-18 03:41:14,40.63,24.00,6.20,100.00,740612,40,20208,-77
2020-10-18 03:41:50,40.10,24.77,6.22,100.00,773449,32,20559,-77
2020-10-18 03:42:24,37.78,23.67,6.21,100.00,740675,40,20206,-78
2020-10-18 03:43:05,37.80,23.00,6.02,100.00,742271,40,20114,-78
2020-10-18 03:43:40,41.25,24.50,6.05,100.00,815360,32,20721,-77
2020-10-18 03:44:12,39.33,24.23,6.02,100.00,741648,40,20237,-78
2020-10-18 03:44:43,42.15,24.23,6.05,100.00,864626,32,20218,-77
2020-10-18 03:45:14,41.55,24.25,6.06,100.00,740828,40,20111,-78
2020-10-18 03:45:50,48.88,25.65,6.05,100.00,740185,40,20225,-77
2020-10-18 03:46:40,41.70,24.48,6.01,100.00,792057,32,20157,-77
2020-10-18 03:47:23,47.60,25.00,5.88,100.00,748678,32,20214,-78
2020-10-18 03:48:09,49.67,25.02,5.87,100.00,743511,32,20126,-77
2020-10-18 03:48:50,46.13,25.85,5.97,100.00,743010,32,20206,-78
2020-10-18 03:49:30,42.55,23.65,6.00,100.00,738260,40,20729,-77
2020-10-18 03:50:07,44.75,24.13,6.00,100.00,740233,40,20210,-78
2020-10-18 03:50:38,48.15,25.05,6.00,100.00,805230,32,20116,-77
2020-10-18 03:51:52,46.13,25.08,6.06,100.00,741393,40,20611,-77
2020-10-18 03:52:27,42.80,23.88,6.04,100.00,823710,32,20111,-77
2020-10-18 03:53:08,44.55,24.92,6.07,100.00,803314,32,20107,-77
2020-10-18 03:53:48,44.00,24.27,6.09,100.00,789677,32,20656,-78
2020-10-18 03:54:28,42.63,23.98,6.13,100.00,799482,32,20676,-77
2020-10-18 03:55:01,44.33,25.38,6.14,100.00,801351,32,20218,-77
2020-10-18 03:55:50,41.33,23.42,6.17,100.00,747726,32,20122,-77
2020-10-18 03:56:46,41.10,23.33,6.09,100.00,791067,32,20210,-77
2020-10-18 03:57:25,44.95,24.33,6.06,100.00,737127,40,20207,-78
2020-10-18 03:58:05,46.78,25.40,6.08,100.00,758764,32,20245,-77
2020-10-18 03:58:37,46.90,25.13,6.10,100.00,817888,32,20110,-77
2020-10-18 03:59:41,44.67,25.10,6.12,100.00,763900,32,20118,-77
2020-10-18 04:00:30,46.92,24.27,6.08,100.00,741870,39,20221,-77
2020-10-18 04:01:23,48.35,24.77,5.91,100.00,792606,32,20201,-77
2020-10-18 04:01:57,46.22,24.05,5.85,100.00,773134,32,20123,-77
2020-10-18 04:02:46,43.33,23.95,5.88,100.00,802915,32,20198,-77
2020-10-18 04:03:22,48.65,25.50,5.76,100.00,791727,32,20234,-77
2020-10-18 04:04:35,45.00,25.63,5.94,100.00,778050,32,20222,-77
2020-10-18 04:05:08,47.45,25.17,5.93,100.00,768133,32,20196,-77
2020-10-18 04:05:42,51.50,25.58,5.91,100.00,794835,32,20278,-76
2020-10-18 04:06:13,49.95,26.58,5.90,100.00,739582,32,20889,-77
2020-10-18 04:06:55,51.30,26.90,5.87,100.00,815650,32,20212,-77
2020-10-18 04:07:25,53.40,26.45,5.83,100.00,738442,40,20203,-77
2020-10-18 04:07:56,51.38,27.67,5.89,100.00,737779,40,20203,-77
2020-10-18 04:08:40,51.35,26.85,5.91,100.00,737850,40,20099,-77
2020-10-18 04:09:11,49.22,25.58,5.88,100.00,734872,40,20123,-77
2020-10-18 04:09:42,49.70,25.85,5.83,100.00,735624,40,20114,-77
2020-10-18 04:10:12,49.20,26.10,5.91,100.00,735812,40,20103,-77
2020-10-18 04:10:43,49.55,27.08,5.97,100.00,735856,40,20100,-77
2020-10-18 04:11:17,53.22,27.45,5.99,100.00,740178,40,20099,-77
2020-10-18 04:11:48,51.05,26.88,5.98,100.00,815273,32,20594,-77
2020-10-18 04:12:18,49.67,26.55,6.03,100.00,742531,40,20190,-77
2020-10-18 04:12:49,53.58,27.35,6.06,100.00,742543,40,20580,-77
2020-10-18 04:13:24,48.97,26.98,6.10,100.00,742584,40,20103,-77
2020-10-18 04:14:14,50.17,27.02,6.11,100.00,793509,32,20099,-77
2020-10-18 04:14:45,44.75,24.15,6.10,100.00,864581,32,20255,-77
2020-10-18 04:15:15,56.00,25.42,6.02,100.00,816650,32,20107,-77
2020-10-18 04:16:06,48.25,26.45,6.04,100.00,742367,40,20208,-77
2020-10-18 04:16:36,47.10,25.13,6.07,100.00,742553,39,20102,-77
2020-10-18 04:17:09,49.50,26.17,6.07,100.00,742091,40,20113,-77
2020-10-18 04:17:40,49.72,27.17,6.12,100.00,740436,40,20119,-77
2020-10-18 04:18:11,45.05,25.40,6.12,100.00,747354,32,20196,-77
2020-10-18 04:18:53,44.88,25.63,6.13,100.00,740496,40,20202,-78
2020-10-18 04:19:28,44.75,24.27,6.14,100.00,738060,40,20177,-78
2020-10-18 04:20:29,42.13,24.10,6.17,100.00,779573,32,20203,-77
2020-10-18 04:21:37,41.60,24.20,6.15,100.00,736243,40,20277,-77
2020-10-18 04:22:18,44.25,24.35,6.12,100.00,744180,39,20748,-77
2020-10-18 04:22:50,42.70,24.10,6.09,100.00,804271,32,20204,-77
2020-10-18 04:23:20,48.17,24.58,6.05,100.00,837743,32,20202,-77
2020-10-18 04:23:56,45.58,25.67,6.10,100.00,740131,40,20194,-77
2020-10-18 04:24:41,48.83,25.48,6.10,100.00,740153,40,20107,-77
2020-10-18 04:25:13,50.80,26.10,6.10,100.00,747298,32,20221,-77
2020-10-18 04:25:44,44.72,24.40,6.11,100.00,819317,32,20222,-77
2020-10-18 04:26:15,47.10,25.67,6.11,100.00,745439,32,20211,-78
2020-10-18 04:26:47,48.72,25.70,6.02,100.00,736879,40,20202,-77
2020-10-18 04:27:20,49.38,26.63,6.01,100.00,801795,32,20150,-77
2020-10-18 04:27:59,48.85,26.60,6.00,100.00,832610,32,20206,-77
2020-10-18 04:28:30,48.15,25.88,5.95,100.00,740400,40,20214,-77
2020-10-18 04:29:01,44.28,25.73,6.01,100.00,740497,40,20106,-77
2020-10-18 04:29:32,47.85,27.05,6.03,100.00,740987,40,20099,-77
2020-10-18 04:30:06,50.15,26.02,6.00,100.00,739703,39,20188,-77
2020-10-18 04:30:40,52.58,27.38,5.95,100.00,740325,40,20634,-77
2020-10-18 04:31:11,48.70,26.85,5.97,100.00,773078,32,20115,-77
2020-10-18 04:31:46,50.00,26.42,5.99,100.00,741862,40,20252,-77
2020-10-18 04:32:28,48.75,26.35,6.00,100.00,737887,40,20111,-77
2020-10-18 04:33:22,49.60,26.13,5.77,100.00,739233,40,20203,-77
2020-10-18 04:34:10,55.65,27.10,5.80,100.00,740130,40,20218,-77
2020-10-18 04:34:41,50.72,26.73,5.88,100.00,740030,40,20264,-77
2020-10-18 04:35:16,51.47,26.42,5.93,100.00,740161,40,20194,-77
2020-10-18 04:35:49,54.83,28.33,5.98,100.00,811552,32,20114,-77
2020-10-18 04:36:19,52.22,26.88,5.97,100.00,740065,40,20214,-77
2020-10-18 04:36:50,51.95,27.52,6.00,100.00,739311,40,20206,-77
2020-10-18 04:37:21,48.03,27.40,5.98,100.00,740056,40,20169,-77
2020-10-18 04:37:52,54.17,28.45,5.99,100.00,742160,40,20114,-77
2020-10-18 04:38:34,43.47,24.80,5.95,100.00,742124,40,20605,-77
2020-10-18 04:39:15,49.03,26.83,5.86,100.00,745870,32,20237,-78
2020-10-18 04:39:48,49.38,26.95,5.90,100.00,809244,32,20206,-77
2020-10-18 04:40:22,54.10,28.08,5.87,100.00,738044,40,20206,-77
2020-10-18 04:41:02,53.72,27.27,5.82,100.00,793972,32,20663,-77
2020-10-18 04:41:39,52.25,26.85,5.81,100.00,787327,32,20202,-77
2020-10-18 04:42:32,49.53,27.25,5.86,100.00,741862,40,20586,-77
2020-10-18 04:43:12,46.83,25.25,5.94,100.00,805070,32,20726,-77
2020-10-18 04:43:49,47.67,26.35,5.94,100.00,778833,32,20215,-77
2020-10-18 04:44:24,49.25,27.58,5.81,100.00,740458,32,20913,-77
2020-10-18 04:44:55,46.10,25.48,5.86,100.00,837654,32,20750,-77
2020-10-18 04:45:28,48.22,26.35,5.92,100.00,738861,40,20269,-77
2020-10-18 04:45:59,48.92,26.73,5.97,100.00,797596,32,20473,-77
2020-10-18 04:46:37,54.35,27.80,5.95,100.00,738360,40,20201,-77
2020-10-18 04:47:17,53.42,27.45,6.02,100.00,783468,32,20138,-77
2020-10-18 04:48:09,46.83,26.27,6.05,100.00,804689,32,20747,-77
2020-10-18 04:48:42,41.60,24.73,6.11,100.00,746183,32,20145,-77
2020-10-18 04:49:16,42.78,24.10,6.13,100.00,765256,32,20210,-77
2020-10-18 04:49:46,47.13,25.60,6.08,100.00,813314,32,20213,-77
2020-10-18 04:50:17,44.33,25.48,5.92,100.00,741792,40,20198,-77
2020-10-18 04:50:50,45.88,26.30,5.80,100.00,740205,40,20507,-77
2020-10-18 04:51:22,45.30,26.02,5.76,100.00,831162,32,20107,-77
2020-10-18 04:52:00,54.40,27.70,5.73,100.00,784449,32,20252,-77
2020-10-18 04:52:33,48.53,27.17,5.76,100.00,752270,32,20264,-77
2020-10-18 04:53:14,50.20,27.88,5.85,100.00,754602,32,20272,-77
2020-10-18 04:53:49,47.60,26.38,5.77,100.00,750568,32,20199,-76
2020-10-18 04:54:21,49.10,26.80,5.71,100.00,760581,32,20198,-77
2020-10-18 04:55:08,47.47,25.90,5.78,100.00,827205,32,20199,-77
2020-10-18 04:55:40,44.15,25.45,5.79,100.00,794608,32,20100,-77
2020-10-18 04:56:13,46.15,25.77,5.92,100.00,795531,32,20199,-77
2020-10-18 04:56:44,45.80,26.02,5.97,100.00,744491,32,20218,-77
2020-10-18 04:57:36,44.17,25.70,5.84,100.00,752958,32,20211,-77
2020-10-18 04:58:21,46.45,25.63,5.88,100.00,806989,32,20268,-77
2020-10-18 04:59:22,43.92,25.17,5.93,100.00,740482,40,20206,-76
2020-10-18 04:59:55,45.80,24.42,5.96,100.00,786409,32,20669,-77
2020-10-18 05:00:29,48.72,26.08,5.95,100.00,751187,32,20682,-77
2020-10-18 05:01:06,49.28,26.65,5.94,100.00,800291,32,20213,-77
2020-10-18 05:02:18,46.72,26.83,5.99,100.00,807144,32,20206,-77
2020-10-18 05:03:15,51.88,26.77,5.87,100.00,737020,40,20296,-77
2020-10-18 05:04:20,46.95,25.55,5.82,100.00,854972,32,20297,-77
2020-10-18 05:05:12,47.25,25.27,5.73,100.00,744218,39,20201,-77
2020-10-18 05:05:54,50.88,25.25,5.72,100.00,867451,32,20198,-77
2020-10-18 05:07:10,47.72,26.58,5.76,100.00,740077,40,20703,-77
2020-10-18 05:08:34,45.20,25.27,5.80,100.00,735673,40,20735,-77
2020-10-18 05:09:31,50.03,25.92,5.75,100.00,792054,32,20200,-77
2020-10-18 05:10:17,47.35,25.48,5.74,100.00,786897,32,20254,-77
2020-10-18 05:11:16,47.40,26.30,5.72,100.00,738066,40,20269,-77
2020-10-18 05:12:15,48.28,25.05,5.68,100.00,806509,32,20198,-77
2020-10-18 05:13:05,49.50,26.40,5.73,100.00,760040,32,20534,-77
2020-10-18 05:13:41,46.13,25.40,5.67,100.00,740697,40,20213,-77
2020-10-18 05:14:24,50.00,26.58,5.68,100.00,739987,40,20160,-77
2020-10-18 05:15:05,55.95,29.02,5.69,100.00,820206,32,20206,-77
2020-10-18 05:15:45,49.75,27.52,5.65,100.00,742156,40,20205,-77
2020-10-18 05:16:18,5.71,5.71,5.71,100.00,807320,32,20237,-77
2020-10-18 05:17:13,54.58,27.50,5.73,100.00,754622,32,20135,-77
2020-10-18 05:18:27,51.60,27.27,5.74,100.00,742204,40,20205,-77
2020-10-18 05:19:19,49.42,26.25,5.75,100.00,739163,40,20207,-77
2020-10-18 05:20:12,51.50,26.27,5.75,100.00,799203,32,20672,-77
2020-10-18 05:20:43,50.50,26.52,5.81,100.00,744550,32,20603,-77
2020-10-18 05:21:53,47.97,26.27,5.76,100.00,759212,32,20305,-77
2020-10-18 05:22:49,52.38,26.92,5.83,100.00,737959,40,20356,-77
2020-10-18 05:23:35,48.33,27.08,5.78,100.00,739982,32,20190,-77
2020-10-18 05:24:11,52.90,27.55,5.80,100.00,742978,39,20206,-77
2020-10-18 05:25:01,45.33,26.27,5.81,100.00,754049,32,20236,-77
2020-10-18 05:25:52,52.33,28.33,5.78,100.00,742203,40,20201,-77
2020-10-18 05:26:28,52.25,27.92,5.86,100.00,782434,32,20280,-77
2020-10-18 05:27:20,51.30,28.85,5.95,100.00,774581,32,20248,-77
2020-10-18 05:28:19,51.22,27.45,5.93,100.00,795567,32,20804,-77
2020-10-18 05:29:03,50.25,26.95,5.89,100.00,746864,32,20272,-78
2020-10-18 05:29:40,46.47,26.80,5.79,100.00,823923,32,20209,-78
2020-10-18 05:30:23,52.65,27.75,5.78,100.00,752966,32,20293,-77
2020-10-18 05:31:00,50.90,28.08,5.79,100.00,742417,39,20217,-77
2020-10-18 05:31:45,54.88,28.40,5.83,100.00,793466,32,20209,-77
2020-10-18 05:32:19,55.25,28.80,5.86,100.00,741847,40,20340,-77
2020-10-18 05:33:46,53.72,28.38,5.84,100.00,744803,32,20626,-77
2020-10-18 05:34:23,49.55,27.23,5.75,100.00,737701,40,20218,-77
2020-10-18 05:35:20,52.85,28.58,5.73,100.00,737671,40,20213,-77
2020-10-18 05:35:56,52.65,28.23,5.76,100.00,790089,32,20234,-77
2020-10-18 05:36:31,55.38,28.55,5.77,100.00,792694,32,20203,-77
2020-10-18 05:37:20,55.88,30.00,5.80,100.00,733667,40,20212,-77
2020-10-18 05:38:15,48.10,27.88,5.84,100.00,784769,32,20270,-77
2020-10-18 05:39:01,50.63,27.60,5.84,100.00,739145,32,20227,-77
2020-10-18 05:40:09,55.03,28.00,5.70,100.00,737695,40,20214,-77
2020-10-18 05:40:56,50.75,27.20,5.68,100.00,746381,32,20512,-77
2020-10-18 05:41:37,50.25,27.60,5.60,100.00,742172,40,20255,-77
2020-10-18 05:42:29,50.83,27.58,5.58,100.00,808570,32,20190,-76
2020-10-18 05:43:09,53.97,29.15,5.61,100.00,757760,32,20744,-77
2020-10-18 05:43:49,5.62,5.62,5.62,100.00,841093,32,20190,-77
2020-10-18 05:44:19,50.42,26.80,5.65,100.00,801486,32,20392,-77
2020-10-18 05:44:53,51.15,28.00,5.62,100.00,742779,32,20202,-77
2020-10-18 05:45:33,52.22,28.30,5.65,100.00,869687,32,20533,-78
2020-10-18 05:46:10,5.68,5.68,5.68,100.00,826094,32,20189,-77
2020-10-18 05:46:54,54.53,28.25,5.74,100.00,761430,32,20454,-77
2020-10-18 05:47:43,54.42,27.83,5.70,100.00,740138,40,20683,-77
2020-10-18 05:48:35,52.30,28.17,5.71,100.00,822042,32,20814,-77
2020-10-18 05:49:15,51.63,27.58,5.69,100.00,738877,40,20289,-77
2020-10-18 05:49:57,60.65,29.10,5.65,100.00,812811,32,20706,-77
2020-10-18 05:50:29,58.83,28.88,5.71,100.00,738403,40,20111,-77
2020-10-18 05:51:10,57.47,29.63,5.68,100.00,752080,32,20224,-77
2020-10-18 05:51:50,54.13,29.05,5.60,100.00,792681,32,20699,-77
2020-10-18 05:52:20,5.58,5.58,5.58,100.00,836282,32,20679,-77
2020-10-18 05:53:00,54.15,27.88,5.66,100.00,741833,40,19990,-78
2020-10-18 05:53:31,5.63,5.63,5.63,100.00,745127,32,20103,-77
2020-10-18 05:54:01,57.00,27.92,5.57,100.00,740513,40,20566,-77
2020-10-18 05:54:33,53.70,28.90,5.67,100.00,746715,32,20138,-78
2020-10-18 05:55:39,57.55,29.20,5.56,100.00,740631,40,20296,-77
2020-10-18 05:56:19,56.35,29.20,5.58,100.00,795184,32,20259,-77
2020-10-18 05:57:01,55.05,28.45,5.69,100.00,738675,32,20810,-77
2020-10-18 05:57:32,57.75,29.20,5.61,100.00,739169,32,20139,-77
2020-10-18 05:58:38,58.97,30.08,5.69,100.00,739809,40,20280,-77
2020-10-18 05:59:10,52.67,27.58,5.72,100.00,746653,32,20143,-76
2020-10-18 05:59:43,53.03,27.48,5.70,100.00,837418,32,20205,-77
2020-10-18 06:00:47,57.10,28.73,5.64,100.00,821008,32,20687,-77
2020-10-18 06:01:20,56.53,28.40,5.68,100.00,740706,40,20202,-78
2020-10-18 06:01:53,59.88,29.58,5.60,100.00,803405,32,20202,-78
2020-10-18 06:02:38,56.92,29.67,5.58,100.00,740232,40,20238,-77
2020-10-18 06:03:08,54.45,29.77,5.60,100.00,740028,40,20190,-78
2020-10-18 06:03:50,59.88,29.95,5.49,100.00,738372,40,20195,-77
2020-10-18 06:04:40,55.03,28.85,5.55,100.00,794329,32,20531,-77
2020-10-18 06:05:29,57.15,29.08,5.59,100.00,742198,32,20210,-78
2020-10-18 06:06:00,57.33,29.45,5.57,100.00,842516,32,20134,-78
2020-10-18 06:06:52,56.20,29.75,5.72,100.00,742762,39,20106,-77
2020-10-18 06:07:48,59.78,29.92,5.75,100.00,782598,32,20196,-78
2020-10-18 06:08:19,60.85,30.50,5.70,100.00,845719,32,20764,-78
2020-10-18 06:09:00,52.58,28.83,5.72,100.00,742095,39,20299,-78
2020-10-18 06:09:33,55.75,29.40,5.75,100.00,836422,32,20254,-78
2020-10-18 06:10:05,52.92,29.13,5.83,100.00,823306,32,20210,-78
2020-10-18 06:10:48,56.47,29.77,5.73,100.00,772413,32,20331,-78
2020-10-18 06:11:19,57.53,30.20,5.82,100.00,741597,40,20206,-77
2020-10-18 06:12:11,54.83,30.30,5.84,100.00,743394,39,20209,-78
2020-10-18 06:13:18,53.78,29.10,5.87,100.00,745472,32,20102,-78
2020-10-18 06:14:04,53.08,28.50,5.76,100.00,740144,40,20233,-77
2020-10-18 06:14:55,50.67,28.35,5.76,100.00,781247,32,20743,-78
2020-10-18 06:15:46,53.30,29.38,5.88,100.00,740644,40,20264,-78
2020-10-18 06:16:19,56.55,28.98,5.79,100.00,740534,40,20213,-78
2020-10-18 06:16:55,50.67,28.10,5.90,100.00,777074,32,20291,-78
2020-10-18 06:17:33,55.15,30.05,5.83,100.00,768186,32,20210,-78
2020-10-18 06:18:18,53.67,28.90,5.86,100.00,820790,32,20268,-78
2020-10-18 06:18:54,57.03,29.10,5.90,100.00,783607,32,20751,-78
2020-10-18 06:19:31,52.17,28.27,6.01,100.00,740391,40,20218,-78
2020-10-18 06:20:02,53.50,29.02,5.83,100.00,791021,32,20698,-78
2020-10-18 06:20:34,55.45,29.20,5.85,100.00,742431,39,20197,-77
2020-10-18 06:21:08,50.20,28.20,5.87,100.00,747354,32,20107,-78
2020-10-18 06:21:47,50.58,28.92,5.80,100.00,805861,32,20208,-77
2020-10-18 06:22:27,47.63,27.48,5.79,100.00,806792,32,20198,-77
2020-10-18 06:23:06,50.67,27.38,5.79,100.00,754936,32,20462,-78
2020-10-18 06:24:18,52.25,28.65,5.75,100.00,799654,32,20099,-77
2020-10-18 06:24:54,50.08,26.17,5.77,100.00,788174,32,20536,-78
2020-10-18 06:25:35,48.88,28.08,5.74,100.00,742445,40,20209,-78
2020-10-18 06:26:12,47.00,27.02,5.90,100.00,742533,39,20208,-78
2020-10-18 06:27:01,48.83,27.83,5.92,100.00,749993,32,20197,-78
2020-10-18 06:28:04,53.33,27.80,5.97,100.00,748446,32,20229,-78
2020-10-18 06:28:54,51.25,27.63,5.97,100.00,855883,32,20228,-78
2020-10-18 06:29:50,47.85,27.33,6.00,100.00,817710,32,20246,-78
2020-10-18 06:30:21,46.25,25.65,6.06,100.00,744564,32,20115,-77
2020-10-18 06:30:52,50.95,27.45,6.02,100.00,742419,40,20202,-78
2020-10-18 06:31:24,49.05,27.30,6.12,100.00,741095,40,20115,-78
2020-10-18 06:31:54,46.28,26.83,6.14,100.00,754753,32,20155,-78
2020-10-18 06:32:37,45.25,27.08,6.15,100.00,742533,40,20234,-78
2020-10-18 06:33:08,46.25,27.23,6.24,100.00,742695,39,20114,-78
2020-10-18 06:33:41,49.20,28.52,6.22,100.00,742481,40,20198,-78
2020-10-18 06:34:15,47.15,27.70,6.07,100.00,769496,32,20496,-77
2020-10-18 06:34:56,51.45,27.58,6.10,100.00,754060,32,20182,-78
2020-10-18 06:35:31,47.78,26.95,6.21,100.00,750774,32,20223,-78
2020-10-18 06:36:23,45.33,26.38,6.21,100.00,789210,32,20202,-78
2020-10-18 06:36:55,46.75,26.27,6.29,100.00,762979,32,20331,-78
2020-10-18 06:37:29,45.92,26.10,6.31,100.00,745648,32,20499,-78
2020-10-18 06:38:18,46.20,26.67,6.18,100.00,757762,32,20122,-78
2020-10-18 06:38:59,43.45,26.15,6.31,100.00,742397,39,20221,-78
2020-10-18 06:39:30,43.95,25.30,6.10,100.00,793961,32,20191,-77
2020-10-18 06:40:06,45.03,26.95,6.25,100.00,738336,40,20214,-77
2020-10-18 06:40:37,43.03,26.33,6.24,100.00,742526,32,20108,-77
2020-10-18 06:41:08,43.03,26.20,6.23,100.00,738674,40,20191,-78
2020-10-18 06:41:40,42.80,26.13,6.30,100.00,843571,32,20100,-77
2020-10-18 06:42:11,42.42,26.33,6.34,100.00,819359,32,20114,-77
2020-10-18 06:42:41,41.47,25.00,6.32,100.00,744566,32,20161,-78
2020-10-18 06:43:14,42.00,25.10,6.30,100.00,739223,40,20184,-78
2020-10-18 06:43:48,43.35,26.40,6.21,100.00,814945,32,20120,-78
2020-10-18 06:44:22,44.95,25.75,6.24,100.00,740475,32,20223,-77
2020-10-18 06:44:55,43.05,26.38,6.14,100.00,803147,32,20103,-77
2020-10-18 06:45:26,42.47,25.77,6.28,100.00,741100,40,20218,-77
2020-10-18 06:46:11,37.08,23.50,6.35,100.00,854037,32,20209,-77
2020-10-18 06:46:42,40.67,24.88,6.45,100.00,742644,39,20202,-78
2020-10-18 06:47:14,39.20,24.02,6.50,100.00,742419,40,20212,-78
2020-10-18 06:47:45,40.08,24.58,6.47,100.00,820841,32,20573,-77
2020-10-18 06:48:16,39.28,24.30,6.48,100.00,743394,39,20107,-77
2020-10-18 06:48:49,36.20,22.80,6.44,100.00,742825,39,20115,-77
2020-10-18 06:49:21,41.65,25.13,6.41,100.00,746916,32,20106,-77
2020-10-18 06:49:53,40.92,25.35,6.42,100.00,836786,32,20102,-77
2020-10-18 06:50:24,42.10,25.42,6.37,100.00,797948,32,20103,-78
2020-10-18 06:51:15,38.45,24.23,6.35,100.00,778007,32,20186,-77
2020-10-18 06:51:46,38.38,24.45,6.25,100.00,817046,32,20285,-77
2020-10-18 06:52:17,40.95,24.67,6.33,100.00,765775,32,20596,-78
2020-10-18 06:53:01,36.00,23.38,6.35,100.00,742286,40,20267,-77
2020-10-18 06:53:31,40.45,23.75,6.29,100.00,738341,40,20191,-77
2020-10-18 06:54:22,38.85,24.65,6.23,100.00,741220,40,20590,-77
2020-10-18 06:54:55,36.05,22.52,6.36,100.00,742321,40,20118,-77
2020-10-18 06:55:36,35.53,23.60,6.51,100.00,740474,40,20615,-77
2020-10-18 06:56:16,38.78,23.20,6.57,100.00,809922,32,20598,-78
2020-10-18 06:56:51,35.53,22.77,6.45,100.00,740281,40,20304,-78
2020-10-18 06:57:24,35.88,23.02,6.57,100.00,741193,40,20103,-78
2020-10-18 06:57:59,35.97,22.92,6.63,100.00,796735,32,20711,-78
2020-10-18 06:58:39,37.72,23.75,6.73,100.00,740953,40,20315,-78
2020-10-18 06:59:10,36.22,23.15,6.78,100.00,742236,40,20688,-78
2020-10-18 06:59:41,39.45,23.55,6.85,100.00,743377,39,20114,-78
2020-10-18 07:00:12,38.25,24.50,6.90,100.00,744333,39,20113,-78
2020-10-18 07:00:43,36.42,24.02,6.74,100.00,825920,32,20477,-77
2020-10-18 07:01:16,36.25,23.35,6.85,100.00,740225,40,20107,-77
2020-10-18 07:01:47,37.78,24.25,6.71,100.00,798182,32,20100,-77
2020-10-18 07:02:34,37.08,24.40,6.63,100.00,739041,39,20139,-77
2020-10-18 07:03:12,38.58,24.20,6.73,100.00,792423,32,20103,-78
2020-10-18 07:03:43,37.78,23.92,6.71,100.00,742593,40,20118,-78
2020-10-18 07:04:16,36.42,23.65,6.77,100.00,752161,32,20241,-78
2020-10-18 07:04:53,35.55,24.30,6.90,100.00,853207,32,20106,-77
2020-10-18 07:05:27,37.22,24.05,6.72,100.00,742339,40,20476,-78
2020-10-18 07:05:58,36.83,23.73,6.72,100.00,803767,32,20206,-77
2020-10-18 07:06:35,36.83,24.25,6.73,100.00,740964,39,20103,-77
2020-10-18 07:07:05,36.92,23.80,6.80,100.00,774915,32,20532,-78
2020-10-18 07:07:36,37.17,23.13,6.92,100.00,740269,40,20103,-78
2020-10-18 07:08:11,37.83,24.25,6.85,100.00,768947,32,20132,-77
2020-10-18 07:08:41,38.08,24.35,6.82,100.00,780602,32,20255,-78
2020-10-18 07:09:14,40.20,24.88,6.64,100.00,742257,40,20569,-78
2020-10-18 07:09:46,36.28,23.85,6.64,100.00,814224,32,20115,-78
2020-10-18 07:10:17,38.53,24.48,6.73,100.00,738530,40,20524,-77
2020-10-18 07:10:48,38.03,24.38,6.74,100.00,796496,32,20166,-77
2020-10-18 07:11:19,36.92,23.90,6.84,100.00,744306,32,20585,-76
2020-10-18 07:11:51,34.97,23.55,6.68,100.00,783330,32,20114,-77
2020-10-18 07:12:21,37.17,24.58,6.74,100.00,791106,32,20111,-77
2020-10-18 07:12:52,35.80,23.52,6.75,100.00,738304,40,20170,-78
2020-10-18 07:13:26,35.10,23.13,6.63,100.00,738130,40,20107,-77
2020-10-18 07:13:59,33.53,23.17,6.66,100.00,805990,32,20577,-74
2020-10-18 07:14:30,34.53,23.20,6.80,100.00,793048,32,20216,-75
2020-10-18 07:15:01,35.67,23.40,6.94,100.00,738578,40,20730,-75
2020-10-18 07:15:32,35.53,23.98,6.81,100.00,740460,40,20151,-78
2020-10-18 07:16:12,37.92,24.42,6.75,100.00,740278,40,20275,-77
2020-10-18 07:16:43,6.64,6.64,6.64,100.00,740464,40,20115,-77
2020-10-18 07:17:14,6.74,6.74,6.74,100.00,776763,32,20011,-77
2020-10-18 07:17:46,6.84,6.84,6.84,100.00,813291,32,20000,-77
2020-10-18 07:18:30,6.90,6.90,6.90,100.00,736557,40,20468,-79
2020-10-18 07:19:17,6.93,6.93,6.93,100.00,836433,32,20042,-76
2020-10-18 07:19:57,6.91,6.91,6.91,100.00,740545,40,19991,-78
2020-10-18 07:20:28,6.84,6.84,6.84,100.00,808390,32,20418,-78
2020-10-18 07:21:05,6.86,6.86,6.86,100.00,782496,32,19999,-78
2020-10-18 07:21:37,6.87,6.87,6.87,100.00,742688,40,19999,-78
2020-10-18 07:22:12,6.82,6.82,6.82,100.00,773880,32,19992,-78
2020-10-18 07:22:42,6.76,6.76,6.76,100.00,828537,32,19995,-77
2020-10-18 07:23:13,6.67,6.67,6.67,100.00,740387,40,19995,-77
2020-10-18 07:23:43,6.73,6.73,6.73,100.00,740011,40,19993,-77
2020-10-18 07:24:18,6.64,6.64,6.64,100.00,738506,40,20003,-77
2020-10-18 07:24:58,6.58,6.58,6.58,100.00,837242,32,20054,-77
2020-10-18 07:25:29,6.69,6.69,6.69,100.00,738243,40,20406,-77
2020-10-18 07:26:04,6.77,6.77,6.77,100.00,807053,32,20089,-77
2020-10-18 07:26:34,6.76,6.76,6.76,100.00,819904,32,20484,-77
2020-10-18 07:27:05,6.73,6.73,6.73,100.00,742603,40,19994,-77
2020-10-18 07:27:35,6.72,6.72,6.72,100.00,742338,39,19995,-77
2020-10-18 07:28:15,6.79,6.79,6.79,100.00,742693,39,20032,-77
2020-10-18 07:28:45,6.78,6.78,6.78,100.00,817528,32,20045,-77
2020-10-18 07:29:18,6.67,6.67,6.67,100.00,744597,39,20054,-77
2020-10-18 07:29:48,6.58,6.58,6.58,100.00,743909,39,20459,-77
2020-10-18 07:30:21,6.65,6.65,6.65,100.00,742623,40,20027,-77
2020-10-18 07:30:51,6.58,6.58,6.58,100.00,797815,32,20320,-77
2020-10-18 07:31:22,6.55,6.55,6.55,100.00,746693,39,20001,-77
2020-10-18 07:31:59,6.54,6.54,6.54,100.00,788002,32,19983,-77
2020-10-18 07:32:35,6.57,6.57,6.57,100.00,842271,32,19983,-77
2020-10-18 07:33:14,6.59,6.59,6.59,100.00,814873,32,20440,-77
2020-10-18 07:33:44,6.69,6.69,6.69,100.00,758484,32,20616,-77
2020-10-18 07:34:15,6.63,6.63,6.63,100.00,736414,40,20147,-76
2020-10-18 07:34:48,6.69,6.69,6.69,100.00,737623,40,20020,-77
2020-10-18 07:35:24,6.68,6.68,6.68,100.00,769034,32,20072,-77
2020-10-18 07:36:13,6.66,6.66,6.66,100.00,817439,32,20007,-77
2020-10-18 07:36:46,6.68,6.68,6.68,100.00,741477,32,20026,-77
2020-10-18 07:37:18,6.63,6.63,6.63,100.00,732938,40,20451,-77
2020-10-18 07:37:54,6.66,6.66,6.66,100.00,742166,32,20488,-77
2020-10-18 07:38:27,6.75,6.75,6.75,100.00,742814,32,20027,-77
2020-10-18 07:38:57,6.96,6.96,6.96,100.00,806787,32,19992,-78
2020-10-18 07:39:28,6.92,6.92,6.92,100.00,739989,40,19998,-79
2020-10-18 07:39:59,6.81,6.81,6.81,100.00,740305,40,20019,-78
2020-10-18 07:40:32,6.74,6.74,6.74,100.00,798259,32,20334,-77
2020-10-18 07:41:04,6.66,6.66,6.66,100.00,740354,40,20422,-77
2020-10-18 07:41:34,6.55,6.55,6.55,100.00,751172,32,20008,-76
2020-10-18 07:42:04,6.69,6.69,6.69,100.00,738644,40,20420,-76
2020-10-18 07:42:36,6.78,6.78,6.78,100.00,740392,40,20068,-77
2020-10-18 07:43:12,6.82,6.82,6.82,100.00,742817,32,19995,-77
2020-10-18 07:43:45,6.75,6.75,6.75,100.00,742613,40,19983,-78
2020-10-18 07:44:16,6.83,6.83,6.83,100.00,856572,32,20113,-77
2020-10-18 07:44:47,6.79,6.79,6.79,100.00,741869,40,20096,-77
2020-10-18 07:45:19,6.89,6.89,6.89,100.00,740727,40,19991,-78
2020-10-18 07:46:07,6.91,6.91,6.91,100.00,740740,40,19983,-77
2020-10-18 07:46:38,6.85,6.85,6.85,100.00,801120,32,20045,-77
2020-10-18 07:47:08,7.02,7.02,7.02,100.00,742363,40,20120,-77
2020-10-18 07:47:39,7.10,7.10,7.10,100.00,742476,40,20048,-77
2020-10-18 07:48:09,6.95,6.95,6.95,100.00,742410,40,20003,-77
2020-10-18 07:48:40,6.97,6.97,6.97,99.80,742546,40,19994,-77
2020-10-18 07:49:20,6.95,6.95,6.95,100.00,742475,40,19984,-77
2020-10-18 07:49:50,7.13,7.13,7.13,99.97,744465,39,20460,-77
2020-10-18 07:50:23,7.10,7.10,7.10,99.72,744572,39,19982,-77
2020-10-18 07:50:54,7.01,7.01,7.01,99.19,828000,32,20107,-77
2020-10-18 07:51:26,6.91,6.91,6.91,99.76,744199,39,20113,-77
2020-10-18 07:52:01,6.80,6.80,6.80,99.74,754401,32,20001,-77
2020-10-18 07:52:37,6.92,6.92,6.92,100.00,791298,32,20468,-77
2020-10-18 07:53:12,6.79,6.79,6.79,100.00,789942,32,20421,-77
2020-10-18 07:54:09,7.01,7.01,7.01,99.48,743560,39,20021,-77
2020-10-18 07:54:39,6.85,6.85,6.85,99.86,793084,32,19983,-77
2020-10-18 07:55:10,6.87,6.87,6.87,99.82,742509,40,20041,-77
2020-10-18 07:55:41,6.74,6.74,6.74,100.00,742501,40,20011,-77
2020-10-18 07:56:12,6.75,6.75,6.75,100.00,742600,40,20072,-80
2020-10-18 07:56:52,6.84,6.84,6.84,100.00,776332,32,20043,-77
2020-10-18 07:57:25,6.89,6.89,6.89,100.00,782775,32,19988,-76
2020-10-18 07:57:57,6.91,6.91,6.91,99.58,752576,32,19998,-76
2020-10-18 07:58:27,6.82,6.82,6.82,99.21,806183,32,20014,-76
2020-10-18 07:58:59,6.83,6.83,6.83,99.27,742607,40,20387,-77
2020-10-18 07:59:33,6.81,6.81,6.81,100.00,770394,32,20003,-77
2020-10-18 08:00:26,6.86,6.86,6.86,100.00,819896,32,20442,-78
2020-10-18 08:01:05,7.00,7.00,7.00,99.66,785828,32,19992,-75
2020-10-18 08:01:36,6.94,6.94,6.94,99.87,757620,32,20014,-76
2020-10-18 08:02:10,6.88,6.88,6.88,100.00,810823,32,19971,-76
2020-10-18 08:02:42,6.84,6.84,6.84,99.89,785089,32,19984,-76
2020-10-18 08:03:20,6.92,6.92,6.92,100.00,824849,32,20016,-75
2020-10-18 08:03:51,7.01,7.01,7.01,99.21,740445,40,20008,-75
2020-10-18 08:04:25,6.99,6.99,6.99,97.74,741201,40,20075,-75
2020-10-18 08:04:56,7.08,7.08,7.08,97.59,742290,40,19991,-75
2020-10-18 08:05:37,7.07,7.07,7.07,96.61,742398,40,19995,-75
2020-10-18 08:06:22,7.17,7.17,7.17,97.08,742594,40,20115,-75
2020-10-18 08:06:53,7.25,7.25,7.25,96.63,742734,40,20002,-75
2020-10-18 08:07:24,7.11,7.11,7.11,98.31,746488,39,20026,-74
2020-10-18 08:07:54,6.96,6.96,6.96,99.56,744452,39,20049,-75
2020-10-18 08:08:31,6.90,6.90,6.90,99.42,744533,39,20026,-74
2020-10-18 08:09:01,6.96,6.96,6.96,99.29,746558,32,20057,-75
2020-10-18 08:09:34,7.10,7.10,7.10,98.38,740878,40,20002,-75
2020-10-18 08:10:04,7.22,7.22,7.22,97.40,742494,40,20030,-75
2020-10-18 08:10:34,7.27,7.27,7.27,96.78,742521,40,20009,-75
2020-10-18 08:11:06,7.33,7.33,7.33,96.92,742736,39,19993,-75
2020-10-18 08:11:37,7.16,7.16,7.16,98.41,774277,32,20005,-75
2020-10-18 08:12:12,7.21,7.21,7.21,98.38,742783,39,20417,-75
2020-10-18 08:12:42,7.16,7.16,7.16,97.66,781853,32,20043,-74
2020-10-18 08:13:13,7.02,7.02,7.02,98.38,740450,40,19992,-74
2020-10-18 08:13:43,7.04,7.04,7.04,97.25,740424,40,20019,-75
2020-10-18 08:14:13,7.15,7.15,7.15,97.01,740395,40,20050,-75
2020-10-18 08:14:44,7.26,7.26,7.26,96.17,742428,40,20015,-75
2020-10-18 08:15:14,7.36,7.36,7.36,95.95,742413,40,20007,-76
2020-10-18 08:15:45,7.41,7.41,7.41,96.25,742466,40,20553,-75
2020-10-18 08:16:15,7.49,7.49,7.49,96.11,742499,40,19994,-75
2020-10-18 08:16:46,7.49,7.49,7.49,94.98,742504,40,20003,-76
2020-10-18 08:17:22,7.51,7.51,7.51,94.46,742283,40,20015,-76
2020-10-18 08:17:53,7.57,7.57,7.57,94.25,742493,40,19998,-75
2020-10-18 08:18:23,7.60,7.60,7.60,94.24,742542,40,19991,-75
2020-10-18 08:18:53,7.51,7.51,7.51,94.28,742547,40,20073,-76
2020-10-18 08:19:24,7.42,7.42,7.42,95.11,742465,40,19987,-76
2020-10-18 08:19:54,7.28,7.28,7.28,96.39,742810,39,19999,-77
2020-10-18 08:20:25,7.33,7.33,7.33,95.96,742734,39,19991,-77
2020-10-18 08:20:57,7.22,7.22,7.22,96.60,742429,40,20477,-77
2020-10-18 08:21:27,7.23,7.23,7.23,97.64,809742,32,20007,-77
2020-10-18 08:21:58,7.33,7.33,7.33,96.63,742488,40,20030,-80
2020-10-18 08:22:28,7.22,7.22,7.22,96.24,738645,40,19998,-77
2020-10-18 08:22:59,7.21,7.21,7.21,96.53,742367,40,20172,-76
2020-10-18 08:23:29,7.26,7.26,7.26,96.41,742381,40,19995,-77
2020-10-18 08:24:00,7.14,7.14,7.14,97.25,742497,40,20334,-76
2020-10-18 08:24:30,7.38,7.38,7.38,96.48,742432,40,20022,-74
2020-10-18 08:25:01,7.45,7.45,7.45,96.11,740394,40,20421,-75
2020-10-18 08:25:31,7.58,7.58,7.58,96.25,740396,40,19996,-76
2020-10-18 08:26:02,7.33,7.33,7.33,93.64,742464,40,19998,-75
2020-10-18 08:26:33,7.27,7.27,7.27,94.77,824734,32,20488,-75
2020-10-18 08:27:03,7.38,7.38,7.38,94.52,744416,39,20041,-75
2020-10-18 08:27:34,7.51,7.51,7.51,94.75,744402,39,19991,-77
2020-10-18 08:28:04,7.46,7.46,7.46,94.06,744388,39,20002,-77
2020-10-18 08:28:35,7.50,7.50,7.50,92.97,742579,40,20003,-78
2020-10-18 08:29:05,7.49,7.49,7.49,93.54,742769,39,20479,-78
2020-10-18 08:29:36,7.43,7.43,7.43,92.41,746597,39,19991,-79
2020-10-18 08:30:06,7.57,7.57,7.57,91.80,746519,39,20026,-80
2020-10-18 08:30:36,7.39,7.39,7.39,94.03,746601,39,20026,-79
2020-10-18 08:31:08,7.56,7.56,7.56,94.38,746539,39,20045,-79
2020-10-18 08:31:38,7.60,7.60,7.60,94.68,806015,32,20065,-78
2020-10-18 08:32:09,7.57,7.57,7.57,95.15,741802,40,20622,-77
2020-10-18 08:32:39,7.65,7.65,7.65,93.54,742312,40,20546,-77
2020-10-18 08:33:10,7.35,7.35,7.35,92.62,742280,40,19997,-78
2020-10-18 08:33:40,7.32,7.32,7.32,95.90,740244,40,19994,-77
2020-10-18 08:34:11,7.42,7.42,7.42,95.98,742692,39,20453,-77
2020-10-18 08:34:42,7.29,7.29,7.29,95.09,742657,40,20060,-77
2020-10-18 08:35:12,7.36,7.36,7.36,94.72,742418,40,20080,-77
2020-10-18 08:35:43,7.52,7.52,7.52,94.18,742543,40,20019,-78
2020-10-18 08:36:16,7.30,7.30,7.30,93.87,742736,39,20046,-77
2020-10-18 08:36:47,7.37,7.37,7.37,94.93,746777,32,20092,-78
2020-10-18 08:37:17,7.34,7.34,7.34,95.51,744298,39,20568,-77
2020-10-18 08:37:48,7.36,7.36,7.36,93.34,742326,40,20027,-77
2020-10-18 08:38:20,7.39,7.39,7.39,93.11,742314,40,20018,-77
2020-10-18 08:38:50,7.23,7.23,7.23,93.21,740463,40,20386,-77
2020-10-18 08:39:20,7.28,7.28,7.28,92.37,742481,40,20023,-77
2020-10-18 08:39:51,7.22,7.22,7.22,94.33,742644,40,19995,-77
2020-10-18 08:40:22,7.32,7.32,7.32,94.81,742706,39,20006,-78
2020-10-18 08:40:52,7.36,7.36,7.36,93.52,742775,40,20002,-78
2020-10-18 08:41:23,7.27,7.27,7.27,94.70,742749,40,20023,-78
2020-10-18 08:41:53,7.20,7.20,7.20,95.07,742680,40,20457,-78
2020-10-18 08:42:23,7.36,7.36,7.36,95.25,745493,39,20018,-77
2020-10-18 08:42:54,7.43,7.43,7.43,95.11,746341,39,20013,-77
2020-10-18 08:43:24,7.47,7.47,7.47,94.63,746544,39,20456,-78
2020-10-18 08:43:55,7.44,7.44,7.44,94.23,746250,39,19998,-77
2020-10-18 08:44:25,7.30,7.30,7.30,94.25,742428,39,19987,-77
2020-10-18 08:44:56,7.22,7.22,7.22,93.93,742781,40,19991,-76
2020-10-18 08:45:26,7.09,7.09,7.09,94.71,742469,40,20381,-77
2020-10-18 08:45:57,7.35,7.35,7.35,94.79,742390,40,19993,-76
2020-10-18 08:46:27,7.32,7.32,7.32,94.42,742367,40,20002,-77
2020-10-18 08:46:58,7.16,7.16,7.16,95.00,742462,40,19983,-77
2020-10-18 08:47:28,7.37,7.37,7.37,94.63,746415,39,20005,-78
2020-10-18 08:47:58,7.45,7.45,7.45,93.81,744335,39,19991,-77
2020-10-18 08:48:29,7.52,7.52,7.52,92.99,742067,39,20073,-76
2020-10-18 08:48:59,7.34,7.34,7.34,93.07,755926,32,20611,-76
2020-10-18 08:49:30,7.30,7.30,7.30,92.68,739931,40,20006,-77
2020-10-18 08:50:01,7.32,7.32,7.32,91.96,738165,40,20011,-76
2020-10-18 08:50:31,7.18,7.18,7.18,93.49,739296,40,20022,-76
2020-10-18 08:51:02,7.31,7.31,7.31,92.99,737220,40,20480,-77
2020-10-18 08:51:32,7.44,7.44,7.44,91.57,734975,40,20435,-77
2020-10-18 08:52:03,7.42,7.42,7.42,92.51,736749,40,20022,-77
2020-10-18 08:52:33,7.37,7.37,7.37,92.22,736977,40,20008,-76
2020-10-18 08:53:04,7.51,7.51,7.51,92.44,738060,40,19992,-77
2020-10-18 08:53:34,7.22,7.22,7.22,94.44,740769,40,20017,-76
2020-10-18 08:54:05,7.15,7.15,7.15,94.50,741737,39,20042,-76
2020-10-18 08:54:35,7.17,7.17,7.17,93.72,740951,39,20010,-77
2020-10-18 08:55:06,7.14,7.14,7.14,95.80,740947,39,20076,-77
2020-10-18 08:55:36,7.19,7.19,7.19,94.69,741481,39,19987,-77
2020-10-18 08:56:06,7.38,7.38,7.38,93.74,744239,39,20020,-77
2020-10-18 08:56:37,7.39,7.39,7.39,94.48,742983,39,19999,-76
2020-10-18 08:57:07,7.58,7.58,7.58,94.22,742622,39,20034,-76
2020-10-18 08:57:38,7.70,7.70,7.70,93.88,743307,39,20011,-76
2020-10-18 08:58:08,7.73,7.73,7.73,93.56,742442,39,20429,-76
2020-10-18 08:58:39,7.53,7.53,7.53,92.77,742474,39,20613,-77
2020-10-18 08:59:09,7.49,7.49,7.49,92.89,742364,39,20043,-76
2020-10-18 08:59:40,7.61,7.61,7.61,93.06,740205,40,20072,-76
2020-10-18 09:00:10,7.45,7.45,7.45,92.78,740098,40,20361,-76
2020-10-18 09:00:41,7.62,7.62,7.62,92.43,740288,40,19987,-77
2020-10-18 09:01:11,7.57,7.57,7.57,93.25,738608,40,19995,-77
2020-10-18 09:01:42,7.74,7.74,7.74,93.08,741168,39,20019,-77
2020-10-18 09:02:12,7.82,7.82,7.82,91.59,742340,39,20064,-77
2020-10-18 09:02:42,7.79,7.79,7.79,91.87,743047,39,20007,-76
2020-10-18 09:03:13,7.89,7.89,7.89,91.28,742471,40,20010,-75
2020-10-18 09:03:43,7.69,7.69,7.69,89.73,742630,40,20013,-77
2020-10-18 09:04:14,7.77,7.77,7.77,89.67,741995,40,19991,-77
2020-10-18 09:04:44,8.00,8.00,8.00,90.10,740235,40,20417,-76
2020-10-18 09:05:15,8.20,8.20,8.20,88.99,735361,40,20000,-76
2020-10-18 09:05:45,7.92,7.92,7.92,88.54,731911,40,20024,-76
2020-10-18 09:06:16,8.22,8.22,8.22,88.06,734141,40,20091,-76
2020-10-18 09:06:47,8.30,8.30,8.30,87.55,738208,40,20062,-76
2020-10-18 09:07:18,7.98,7.98,7.98,87.66,742116,40,20015,-77
2020-10-18 09:07:48,8.13,8.13,8.13,88.61,744836,39,20001,-76
2020-10-18 09:08:19,8.33,8.33,8.33,88.53,744632,39,20091,-76
2020-10-18 09:08:49,8.02,8.02,8.02,88.94,746344,39,20048,-75
2020-10-18 09:09:19,8.21,8.21,8.21,88.70,746075,39,20010,-75
2020-10-18 09:09:50,8.26,8.26,8.26,88.37,741029,39,20035,-77
2020-10-18 09:10:21,8.44,8.44,8.44,87.89,737886,39,20455,-77
2020-10-18 09:10:52,8.42,8.42,8.42,88.52,738002,40,20477,-77
2020-10-18 09:11:22,8.45,8.45,8.45,88.32,736142,40,20028,-76
2020-10-18 09:11:53,8.65,8.65,8.65,87.84,736811,40,20057,-75
2020-10-18 09:12:23,8.60,8.60,8.60,88.11,741451,39,20579,-76
2020-10-18 09:12:54,8.74,8.74,8.74,86.88,741694,39,20017,-77
2020-10-18 09:13:24,8.46,8.46,8.46,86.62,742762,39,19998,-76
2020-10-18 09:13:55,8.46,8.46,8.46,87.11,743595,39,20045,-76
2020-10-18 09:14:25,8.52,8.52,8.52,87.44,742166,40,20041,-76
2020-10-18 09:14:55,8.58,8.58,8.58,88.05,742370,40,20005,-77
2020-10-18 09:15:26,8.76,8.76,8.76,86.14,742482,40,19983,-76
2020-10-18 09:15:56,8.97,8.97,8.97,85.10,742129,39,19991,-77
2020-10-18 09:16:27,9.03,9.03,9.03,83.95,742590,40,20038,-77
2020-10-18 09:16:57,8.92,8.92,8.92,84.38,742751,40,20542,-77
2020-10-18 09:17:28,9.04,9.04,9.04,84.89,742532,40,19984,-76
2020-10-18 09:17:59,9.00,9.00,9.00,84.66,754091,32,20030,-77
2020-10-18 09:18:29,9.12,9.12,9.12,84.81,742984,39,20390,-76
2020-10-18 09:18:59,9.15,9.15,9.15,86.13,742673,40,19987,-76
2020-10-18 09:19:30,9.42,9.42,9.42,85.04,742803,40,19999,-76
2020-10-18 09:20:00,9.55,9.55,9.55,84.12,742663,40,20059,-76
2020-10-18 09:20:36,9.64,9.64,9.64,82.26,742783,40,20081,-76
2020-10-18 09:21:11,9.48,9.48,9.48,84.03,776175,32,20330,-76
2020-10-18 09:21:43,9.37,9.37,9.37,83.93,738517,40,20019,-75
2020-10-18 09:22:13,9.62,9.62,9.62,82.68,738434,40,20919,-76
2020-10-18 09:22:44,9.82,9.82,9.82,82.66,739167,40,20043,-76
2020-10-18 09:23:14,9.91,9.91,9.91,83.31,742048,40,20018,-76
2020-10-18 09:23:44,10.04,10.04,10.04,83.20,743061,39,20415,-75
2020-10-18 09:24:15,9.91,9.91,9.91,82.21,742947,40,19991,-76
2020-10-18 09:24:45,9.66,9.66,9.66,83.68,743029,40,20047,-77
2020-10-18 09:25:16,9.67,9.67,9.67,82.89,743225,40,20314,-77
2020-10-18 09:25:46,9.52,9.52,9.52,82.59,743206,40,20014,-77
2020-10-18 09:26:17,9.65,9.65,9.65,81.70,743107,40,20003,-77
2020-10-18 09:26:48,9.91,9.91,9.91,80.67,754477,32,20421,-77
2020-10-18 09:27:18,10.00,10.00,10.00,81.39,743002,40,19997,-77
2020-10-18 09:27:49,10.15,10.15,10.15,81.21,743214,40,20077,-76
2020-10-18 09:28:19,10.20,10.20,10.20,80.79,743103,40,20093,-76
2020-10-18 09:28:49,9.46,9.46,9.46,80.96,743284,40,19999,-76
2020-10-18 09:29:20,9.29,9.29,9.29,82.41,742992,40,20463,-76
2020-10-18 09:29:50,9.14,9.14,9.14,83.11,745260,39,20019,-77
2020-10-18 09:30:21,9.21,9.21,9.21,83.29,744910,39,20426,-77
2020-10-18 09:30:51,9.22,9.22,9.22,84.19,745022,39,20042,-77
2020-10-18 09:31:22,9.46,9.46,9.46,81.72,744903,39,19991,-77
2020-10-18 09:31:52,9.54,9.54,9.54,81.36,741945,40,20061,-77
2020-10-18 09:32:22,9.53,9.53,9.53,80.93,743147,40,20403,-77
2020-10-18 09:32:53,9.85,9.85,9.85,80.55,743261,40,20031,-77
2020-10-18 09:33:23,9.80,9.80,9.80,78.82,743050,40,20003,-77
2020-10-18 09:33:54,9.91,9.91,9.91,78.41,743207,40,19983,-77
2020-10-18 09:34:24,9.67,9.67,9.67,79.90,742796,40,20029,-76
2020-10-18 09:34:55,9.32,9.32,9.32,82.04,742934,39,20031,-77
2020-10-18 09:35:25,9.12,9.12,9.12,83.96,740539,40,19991,-77
2020-10-18 09:35:55,9.38,9.38,9.38,82.63,740680,40,20460,-77
2020-10-18 09:36:26,9.12,9.12,9.12,83.72,740571,40,20023,-76
2020-10-18 09:36:56,8.63,8.63,8.63,85.27,740618,40,20085,-76
2020-10-18 09:37:27,8.50,8.50,8.50,86.17,742868,39,20015,-77
2020-10-18 09:37:57,8.73,8.73,8.73,85.28,743005,40,20160,-76
2020-10-18 09:38:27,9.04,9.04,9.04,84.66,742453,39,20437,-76
2020-10-18 09:38:59,8.92,8.92,8.92,84.64,742725,40,20029,-76
2020-10-18 09:39:29,8.86,8.86,8.86,84.57,804943,32,20046,-77
2020-10-18 09:40:00,8.82,8.82,8.82,86.04,741413,40,20043,-76
2020-10-18 09:40:30,8.91,8.91,8.91,84.59,740600,40,20042,-77
2020-10-18 09:41:00,8.53,8.53,8.53,85.55,740642,40,20407,-76
2020-10-18 09:41:31,8.70,8.70,8.70,86.01,738719,40,20067,-76
2020-10-18 09:42:02,8.89,8.89,8.89,85.72,740766,40,20037,-77
2020-10-18 09:42:32,8.62,8.62,8.62,85.70,740809,40,20110,-77
2020-10-18 09:43:02,8.52,8.52,8.52,85.19,742924,39,20462,-76
2020-10-18 09:43:33,8.49,8.49,8.49,87.26,745006,39,19999,-76
2020-10-18 09:44:03,8.56,8.56,8.56,85.22,744846,39,20007,-76
2020-10-18 09:44:34,8.50,8.50,8.50,86.86,742789,40,20462,-76
2020-10-18 09:45:04,8.46,8.46,8.46,86.71,740799,40,19991,-76
2020-10-18 09:45:35,8.26,8.26,8.26,87.03,740810,40,19999,-76
2020-10-18 09:46:05,8.43,8.43,8.43,85.93,740649,40,20491,-76
2020-10-18 09:46:36,8.41,8.41,8.41,85.27,742883,40,19995,-76
2020-10-18 09:47:06,8.38,8.38,8.38,86.46,742699,40,19998,-76
2020-10-18 09:47:36,8.45,8.45,8.45,86.89,743206,39,20021,-77
2020-10-18 09:48:07,8.65,8.65,8.65,84.84,743014,40,20382,-76
2020-10-18 09:48:38,8.57,8.57,8.57,84.88,747067,39,19987,-77
2020-10-18 09:49:08,8.57,8.57,8.57,85.63,746669,39,20052,-76
2020-10-18 09:49:38,8.68,8.68,8.68,85.96,742919,40,20021,-77
2020-10-18 09:50:10,8.67,8.67,8.67,86.37,742837,40,20452,-77
2020-10-18 09:50:40,8.57,8.57,8.57,87.12,754174,32,20546,-76
2020-10-18 09:51:10,8.47,8.47,8.47,87.40,740799,40,20061,-76
2020-10-18 09:51:41,8.61,8.61,8.61,87.14,741068,40,20003,-76
2020-10-18 09:52:11,8.47,8.47,8.47,85.71,740915,40,20672,-76
2020-10-18 09:52:41,8.64,8.64,8.64,84.38,743137,40,19991,-76
2020-10-18 09:53:12,8.45,8.45,8.45,83.85,746850,39,20365,-76
2020-10-18 09:53:43,8.32,8.32,8.32,84.67,746940,39,19986,-76
2020-10-18 09:54:14,8.47,8.47,8.47,84.74,746580,39,19990,-77
2020-10-18 09:54:44,8.44,8.44,8.44,85.47,744838,39,20068,-76
2020-10-18 09:55:15,8.58,8.58,8.58,85.86,741000,40,20061,-76
2020-10-18 09:55:46,8.42,8.42,8.42,86.61,741097,40,20023,-76
2020-10-18 09:56:17,8.47,8.47,8.47,86.83,744888,39,20028,-76
2020-10-18 09:56:48,8.36,8.36,8.36,87.68,744990,39,19983,-76
2020-10-18 09:57:19,8.61,8.61,8.61,86.90,744798,39,20007,-77
2020-10-18 09:57:49,8.76,8.76,8.76,86.20,742635,40,19991,-77
2020-10-18 09:58:20,8.62,8.62,8.62,85.84,740733,40,20008,-76
2020-10-18 09:58:51,8.61,8.61,8.61,87.09,740773,40,19991,-77
2020-10-18 09:59:22,8.63,8.63,8.63,86.34,740795,40,19979,-76
2020-10-18 09:59:53,8.74,8.74,8.74,86.37,740246,40,20041,-77
2020-10-18 10:00:23,8.67,8.67,8.67,87.01,740776,40,20018,-76
2020-10-18 10:00:54,8.85,8.85,8.85,87.29,739362,40,20002,-76
2020-10-18 10:01:25,8.69,8.69,8.69,86.70,740756,40,20042,-76
2020-10-18 10:01:56,8.39,8.39,8.39,86.11,741041,40,20429,-76
2020-10-18 10:02:27,8.36,8.36,8.36,87.20,740943,40,20078,-76
2020-10-18 10:02:57,8.52,8.52,8.52,86.86,745260,39,20131,-76
2020-10-18 10:03:28,8.48,8.48,8.48,87.39,744601,39,20003,-76
2020-10-18 10:03:59,8.75,8.75,8.75,87.04,744814,39,20562,-76
2020-10-18 10:04:30,9.07,9.07,9.07,85.43,744532,39,19999,-76
2020-10-18 10:05:01,9.02,9.02,9.02,85.38,741089,40,19999,-76
2020-10-18 10:05:32,9.05,9.05,9.05,84.32,742051,40,19979,-76
2020-10-18 10:06:02,9.35,9.35,9.35,83.03,742788,40,19983,-76
2020-10-18 10:06:33,9.46,9.46,9.46,81.84,742804,40,19991,-76
2020-10-18 10:07:04,9.45,9.45,9.45,80.94,742657,40,19991,-73
2020-10-18 10:07:34,9.59,9.59,9.59,80.48,741531,40,19979,-74
2020-10-18 10:08:05,9.71,9.71,9.71,81.56,740745,40,19983,-75
2020-10-18 10:08:35,9.93,9.93,9.93,81.64,740707,40,20007,-76
2020-10-18 10:09:06,10.01,10.01,10.01,80.75,738670,40,20141,-78
2020-10-18 10:09:36,10.19,10.19,10.19,79.70,736681,40,19984,-76
2020-10-18 10:10:07,10.03,10.03,10.03,80.91,736657,40,20043,-75
2020-10-18 10:10:37,10.36,10.36,10.36,76.18,736664,40,20453,-75
2020-10-18 10:11:07,10.50,10.50,10.50,75.83,740030,40,20039,-76
2020-10-18 10:11:43,10.65,10.65,10.65,75.90,740837,40,20002,-77
2020-10-18 10:12:15,10.83,10.83,10.83,73.66,749638,32,20402,-75
2020-10-18 10:12:46,10.70,10.70,10.70,75.58,738081,40,20012,-74
2020-10-18 10:13:16,10.76,10.76,10.76,75.01,740605,40,20002,-75
2020-10-18 10:13:47,10.20,10.20,10.20,76.74,740892,40,20006,-77
2020-10-18 10:14:17,9.95,9.95,9.95,76.96,746803,39,19994,-76
2020-10-18 10:14:48,10.14,10.14,10.14,76.17,744951,39,19982,-78
2020-10-18 10:15:18,10.17,10.17,10.17,76.88,744856,39,20428,-77
2020-10-18 10:15:48,10.42,10.42,10.42,75.76,744906,39,19982,-75
2020-10-18 10:16:19,10.82,10.82,10.82,71.18,742726,40,19991,-76
2020-10-18 10:16:49,10.88,10.88,10.88,70.58,741094,40,20057,-76
2020-10-18 10:17:20,10.76,10.76,10.76,72.07,742284,40,20147,-76
2020-10-18 10:17:50,10.34,10.34,10.34,74.31,743125,40,20007,-75
2020-10-18 10:18:21,10.38,10.38,10.38,73.25,746795,39,20093,-74
2020-10-18 10:18:51,10.25,10.25,10.25,74.57,747070,39,19995,-74
2020-10-18 10:19:21,10.35,10.35,10.35,75.77,747049,39,20070,-73
2020-10-18 10:19:52,10.67,10.67,10.67,73.27,746982,39,20010,-73
2020-10-18 10:20:22,10.97,10.97,10.97,72.52,746967,39,19988,-72
2020-10-18 10:20:53,11.09,11.09,11.09,71.62,747031,39,20035,-74
2020-10-18 10:21:25,10.69,10.69,10.69,71.77,746541,39,20001,-73
2020-10-18 10:21:55,10.83,10.83,10.83,71.85,801443,32,20041,-72
2020-10-18 10:22:26,10.68,10.68,10.68,73.72,741011,39,20472,-72
2020-10-18 10:22:56,10.83,10.83,10.83,74.19,741328,40,19988,-72
2020-10-18 10:23:27,11.18,11.18,11.18,71.83,740887,40,20007,-73
2020-10-18 10:23:58,11.51,11.51,11.51,69.19,741052,40,19991,-72
2020-10-18 10:24:29,11.36,11.36,11.36,70.45,757497,32,20015,-73
2020-10-18 10:24:59,11.06,11.06,11.06,72.10,741064,40,20469,-73
2020-10-18 10:25:30,11.22,11.22,11.22,71.36,741030,40,20082,-73
2020-10-18 10:26:00,11.30,11.30,11.30,68.87,741034,40,19999,-72
2020-10-18 10:26:30,11.41,11.41,11.41,70.02,741522,40,19999,-71
2020-10-18 10:27:01,11.27,11.27,11.27,70.94,742855,40,19991,-73
2020-10-18 10:27:31,11.35,11.35,11.35,70.65,741070,40,20002,-73
2020-10-18 10:28:02,11.48,11.48,11.48,70.60,740451,40,20054,-76
2020-10-18 10:28:32,11.12,11.12,11.12,69.71,744731,39,19983,-75
2020-10-18 10:29:03,11.09,11.09,11.09,70.61,744923,39,19990,-74
2020-10-18 10:29:35,11.20,11.20,11.20,68.76,744909,39,19997,-75
2020-10-18 10:30:05,11.16,11.16,11.16,69.88,822656,32,19999,-75
2020-10-18 10:30:36,11.18,11.18,11.18,71.22,742542,40,20457,-75
2020-10-18 10:31:08,10.60,10.60,10.60,74.00,744929,39,19995,-74
2020-10-18 10:31:39,10.10,10.10,10.10,74.00,808672,32,20067,-75
2020-10-18 10:32:09,9.99,9.99,9.99,74.15,763995,32,20032,-76
2020-10-18 10:32:40,9.96,9.96,9.96,74.16,744509,39,20479,-74
2020-10-18 10:33:10,9.66,9.66,9.66,76.69,740886,40,19984,-75
2020-10-18 10:33:40,9.43,9.43,9.43,78.24,741024,40,19983,-74
2020-10-18 10:34:11,9.63,9.63,9.63,77.77,741035,40,19993,-75
2020-10-18 10:34:41,9.87,9.87,9.87,76.00,740918,40,20402,-74
2020-10-18 10:35:12,9.89,9.89,9.89,76.48,740965,40,20450,-74
2020-10-18 10:35:42,9.80,9.80,9.80,76.55,740680,40,19992,-75
2020-10-18 10:36:12,9.53,9.53,9.53,78.07,740777,40,19994,-75
2020-10-18 10:36:43,9.48,9.48,9.48,78.30,740666,40,20181,-75
2020-10-18 10:37:13,9.49,9.49,9.49,78.13,741138,40,19995,-74
2020-10-18 10:37:44,9.68,9.68,9.68,77.56,742791,40,19991,-75
2020-10-18 10:38:15,9.74,9.74,9.74,76.92,742817,40,19983,-74
2020-10-18 10:38:45,9.83,9.83,9.83,75.77,740643,40,20008,-75
2020-10-18 10:39:15,9.76,9.76,9.76,77.95,742737,40,20031,-75
2020-10-18 10:39:46,9.54,9.54,9.54,78.60,742838,40,20033,-74
2020-10-18 10:40:18,9.77,9.77,9.77,79.25,742790,40,20007,-75
2020-10-18 10:40:48,9.97,9.97,9.97,76.66,750760,32,19987,-74
2020-10-18 10:41:18,9.98,9.98,9.98,76.19,742715,39,20124,-75
2020-10-18 10:41:49,10.06,10.06,10.06,74.83,742802,40,19995,-74
2020-10-18 10:42:19,9.82,9.82,9.82,78.25,742611,40,19987,-74
2020-10-18 10:42:50,9.91,9.91,9.91,76.22,740981,40,20105,-74
2020-10-18 10:43:20,9.94,9.94,9.94,77.19,740946,40,20453,-74
2020-10-18 10:43:51,9.99,9.99,9.99,75.78,740961,40,19998,-75
2020-10-18 10:44:21,10.35,10.35,10.35,74.25,744892,39,19991,-74
2020-10-18 10:44:52,10.32,10.32,10.32,73.83,744834,39,19995,-75
2020-10-18 10:45:22,10.67,10.67,10.67,72.75,744843,39,19998,-75
2020-10-18 10:45:52,10.74,10.74,10.74,70.44,744816,39,19999,-75
2020-10-18 10:46:23,10.73,10.73,10.73,70.28,740672,40,20007,-75
2020-10-18 10:46:53,10.71,10.71,10.71,73.22,740737,40,20404,-74
2020-10-18 10:47:24,10.51,10.51,10.51,74.60,738321,40,20441,-75
2020-10-18 10:47:54,10.91,10.91,10.91,71.21,740637,40,20003,-74
2020-10-18 10:48:24,10.86,10.86,10.86,69.80,742649,40,20002,-75
2020-10-18 10:48:55,10.80,10.80,10.80,73.32,742757,40,20046,-75
2020-10-18 10:49:26,10.83,10.83,10.83,73.83,743006,39,20012,-74
2020-10-18 10:49:57,10.80,10.80,10.80,73.93,813509,32,19995,-75
2020-10-18 10:50:27,10.82,10.82,10.82,74.03,742750,40,19995,-75
2020-10-18 10:50:58,11.16,11.16,11.16,72.11,742860,40,20031,-74
2020-10-18 10:51:28,11.11,11.11,11.11,69.18,742773,40,19999,-75
2020-10-18 10:51:59,11.03,11.03,11.03,69.76,743094,39,20409,-74
2020-10-18 10:52:49,10.99,10.99,10.99,70.12,743018,40,19995,-74
2020-10-18 10:53:19,10.72,10.72,10.72,70.18,746788,39,19998,-74
2020-10-18 10:53:50,10.84,10.84,10.84,69.67,746905,39,19990,-75
2020-10-18 10:54:20,10.84,10.84,10.84,69.55,746915,39,20056,-74
2020-10-18 10:54:54,10.79,10.79,10.79,70.59,746915,39,20001,-74
2020-10-18 10:55:25,10.51,10.51,10.51,71.62,790195,32,19979,-74
2020-10-18 10:55:56,10.40,10.40,10.40,69.98,821852,31,20036,-75
2020-10-18 10:56:26,10.42,10.42,10.42,71.06,746935,39,19998,-75
2020-10-18 10:56:57,10.60,10.60,10.60,69.18,746731,39,20159,-74
2020-10-18 10:57:27,10.70,10.70,10.70,69.86,742894,39,20068,-74
2020-10-18 10:57:58,10.72,10.72,10.72,71.03,742332,40,19991,-75
2020-10-18 10:58:29,10.86,10.86,10.86,69.27,752694,32,19995,-75
2020-10-18 10:58:59,10.53,10.53,10.53,69.92,744735,39,19994,-74
2020-10-18 10:59:29,10.36,10.36,10.36,69.16,744715,39,19998,-74
2020-10-18 11:00:00,10.80,10.80,10.80,70.03,744566,39,20019,-74
2020-10-18 11:00:30,10.66,10.66,10.66,69.96,740818,40,20409,-74
2020-10-18 11:01:01,10.60,10.60,10.60,71.94,740747,40,19988,-75
2020-10-18 11:01:31,10.75,10.75,10.75,69.30,740708,40,20003,-75
2020-10-18 11:02:02,10.86,10.86,10.86,71.70,740592,40,20007,-75
2020-10-18 11:02:33,10.88,10.88,10.88,68.58,740709,40,20070,-75
2020-10-18 11:03:03,10.70,10.70,10.70,71.74,741798,40,20001,-74
2020-10-18 11:03:34,10.51,10.51,10.51,69.31,742327,40,20039,-74
2020-10-18 11:04:04,10.73,10.73,10.73,68.00,742538,39,20019,-75
2020-10-18 11:04:35,10.90,10.90,10.90,68.20,742857,40,19987,-74
2020-10-18 11:05:05,10.91,10.91,10.91,67.06,742999,40,19991,-75
2020-10-18 11:05:36,11.16,11.16,11.16,65.83,741158,40,20078,-74
2020-10-18 11:06:06,11.23,11.23,11.23,68.55,740844,40,20016,-75
2020-10-18 11:06:36,11.46,11.46,11.46,70.41,744947,39,20445,-75
2020-10-18 11:07:07,11.86,11.86,11.86,68.58,744645,39,20052,-75
2020-10-18 11:07:37,11.70,11.70,11.70,67.05,744682,39,20042,-74
2020-10-18 11:08:08,12.10,12.10,12.10,66.02,744642,39,19975,-74
2020-10-18 11:08:38,12.22,12.22,12.22,66.38,742542,39,20002,-74
2020-10-18 11:09:08,12.28,12.28,12.28,66.99,742746,40,20028,-75
2020-10-18 11:09:39,12.23,12.23,12.23,63.60,742811,40,19995,-74
2020-10-18 11:10:09,12.10,12.10,12.10,63.31,742670,40,19984,-75
2020-10-18 11:10:41,11.95,11.95,11.95,64.18,741621,40,20035,-75
2020-10-18 11:11:11,12.34,12.34,12.34,63.85,744827,39,19987,-74
2020-10-18 11:11:42,11.74,11.74,11.74,65.23,744885,39,19990,-75
2020-10-18 11:12:12,11.92,11.92,11.92,65.08,742611,39,19991,-74
2020-10-18 11:12:43,12.05,12.05,12.05,64.54,742575,40,19998,-75
2020-10-18 11:13:13,11.80,11.80,11.80,64.58,740683,40,20486,-74
2020-10-18 11:13:44,12.25,12.25,12.25,63.20,742528,40,19990,-75
2020-10-18 11:14:14,12.22,12.22,12.22,62.67,742079,39,20015,-75
2020-10-18 11:14:44,11.88,11.88,11.88,63.87,744548,39,20570,-74
2020-10-18 11:15:15,11.80,11.80,11.80,63.02,744724,39,20403,-75
2020-10-18 11:15:46,11.55,11.55,11.55,64.80,742665,40,20014,-75
2020-10-18 11:16:16,11.44,11.44,11.44,65.45,741724,40,20583,-75
2020-10-18 11:16:47,11.62,11.62,11.62,65.59,742591,40,19983,-74
2020-10-18 11:17:17,11.83,11.83,11.83,66.30,740457,40,19995,-74
2020-10-18 11:17:47,11.52,11.52,11.52,67.62,738523,40,20006,-75
2020-10-18 11:18:18,11.52,11.52,11.52,67.52,738420,40,19998,-75
2020-10-18 11:18:48,11.61,11.61,11.61,65.80,738465,40,20014,-76
2020-10-18 11:19:19,11.96,11.96,11.96,66.25,740658,40,20033,-72
2020-10-18 11:19:49,11.95,11.95,11.95,64.34,740892,40,19995,-74
2020-10-18 11:20:19,11.57,11.57,11.57,64.55,740909,40,19996,-75
2020-10-18 11:20:50,11.26,11.26,11.26,68.83,740924,40,20019,-75
2020-10-18 11:21:20,11.49,11.49,11.49,68.42,743008,40,20015,-75
2020-10-18 11:21:51,11.31,11.31,11.31,69.04,742942,40,20097,-75
2020-10-18 11:22:21,11.51,11.51,11.51,68.49,742948,40,20011,-75
2020-10-18 11:22:52,11.58,11.58,11.58,68.59,746798,39,20068,-74
2020-10-18 11:23:22,11.75,11.75,11.75,67.41,746876,39,20115,-76
2020-10-18 11:23:53,11.42,11.42,11.42,67.74,746876,39,20008,-75
2020-10-18 11:24:24,11.27,11.27,11.27,67.69,746721,39,19989,-75
2020-10-18 11:24:55,11.06,11.06,11.06,70.50,742855,39,20082,-74
2020-10-18 11:25:26,11.10,11.10,11.10,70.63,746882,39,19984,-74
2020-10-18 11:25:57,10.57,10.57,10.57,71.39,818602,32,19993,-74
2020-10-18 11:26:27,10.40,10.40,10.40,69.91,746940,39,20390,-75
2020-10-18 11:26:57,10.49,10.49,10.49,68.57,746571,39,20400,-75
2020-10-18 11:27:28,10.51,10.51,10.51,69.80,742836,39,20047,-74
2020-10-18 11:27:58,10.81,10.81,10.81,71.30,741207,40,20023,-74
2020-10-18 11:28:30,10.73,10.73,10.73,72.65,742869,40,19979,-74
2020-10-18 11:29:00,11.10,11.10,11.10,68.94,747060,32,20603,-75
2020-10-18 11:29:31,11.34,11.34,11.34,70.95,741468,40,20057,-75
2020-10-18 11:30:01,11.50,11.50,11.50,70.76,742385,40,19991,-75
2020-10-18 11:30:32,11.57,11.57,11.57,71.38,742593,40,20022,-76
2020-10-18 11:31:02,11.60,11.60,11.60,70.94,744605,39,20022,-76
2020-10-18 11:31:33,12.13,12.13,12.13,69.12,742632,39,20375,-76
2020-10-18 11:32:03,12.14,12.14,12.14,66.07,743116,39,19999,-75
2020-10-18 11:32:34,11.85,11.85,11.85,64.72,742666,40,20417,-75
2020-10-18 11:33:04,11.54,11.54,11.54,65.30,740574,40,20019,-76
2020-10-18 11:33:34,11.71,11.71,11.71,66.26,740737,40,20058,-76
2020-10-18 11:34:05,11.36,11.36,11.36,67.59,746108,39,19987,-75
2020-10-18 11:34:35,11.29,11.29,11.29,67.10,746852,39,20412,-75
2020-10-18 11:35:06,11.32,11.32,11.32,66.36,746818,39,19990,-75
2020-10-18 11:35:36,11.40,11.40,11.40,68.04,744663,39,20044,-75
2020-10-18 11:36:06,11.32,11.32,11.32,66.30,740518,40,20020,-75
2020-10-18 11:36:37,11.01,11.01,11.01,68.99,740643,40,19998,-75
2020-10-18 11:37:07,10.86,10.86,10.86,69.03,740423,40,20058,-75
2020-10-18 11:37:38,11.10,11.10,11.10,68.01,740573,40,19991,-75
2020-10-18 11:38:08,11.23,11.23,11.23,66.44,742659,40,20053,-75
2020-10-18 11:38:38,11.14,11.14,11.14,66.24,741708,40,20018,-75
2020-10-18 11:39:09,11.25,11.25,11.25,65.60,740497,40,20002,-75
2020-10-18 11:39:39,11.18,11.18,11.18,64.97,740432,40,20019,-74
2020-10-18 11:40:12,11.19,11.19,11.19,65.53,740665,40,19990,-75
2020-10-18 11:40:42,11.20,11.20,11.20,64.58,786985,32,20003,-75
2020-10-18 11:41:13,11.01,11.01,11.01,70.64,738582,40,20046,-76
2020-10-18 11:41:43,11.33,11.33,11.33,68.08,738643,40,20035,-75
2020-10-18 11:42:13,11.48,11.48,11.48,65.15,739677,40,20027,-76
2020-10-18 11:42:44,11.52,11.52,11.52,67.52,740517,40,20020,-76
2020-10-18 11:43:15,11.41,11.41,11.41,67.38,740533,40,20038,-77
2020-10-18 11:43:45,11.27,11.27,11.27,68.33,742619,40,20078,-76
2020-10-18 11:44:16,11.54,11.54,11.54,68.44,740586,40,20007,-76
2020-10-18 11:44:46,11.71,11.71,11.71,67.89,742585,40,20056,-76
2020-10-18 11:45:16,11.63,11.63,11.63,68.39,742682,40,20482,-75
2020-10-18 11:45:47,11.54,11.54,11.54,68.49,739851,40,19990,-75
2020-10-18 11:46:17,11.34,11.34,11.34,69.20,740384,40,19998,-75
2020-10-18 11:46:48,11.31,11.31,11.31,68.47,740441,40,20036,-75
2020-10-18 11:47:18,10.77,10.77,10.77,69.07,740593,40,19992,-75
2020-10-18 11:47:48,10.95,10.95,10.95,68.32,740807,40,19999,-75
2020-10-18 11:48:19,10.91,10.91,10.91,67.38,740894,40,19995,-76
2020-10-18 11:48:50,10.83,10.83,10.83,68.52,744594,39,20048,-76
2020-10-18 11:49:20,10.92,10.92,10.92,68.70,744832,39,19998,-75
2020-10-18 11:49:50,10.76,10.76,10.76,68.39,744709,39,20541,-76
2020-10-18 11:50:21,10.88,10.88,10.88,67.93,744559,39,20011,-75
2020-10-18 11:50:54,10.73,10.73,10.73,68.49,744731,39,20015,-76
2020-10-18 11:51:25,10.69,10.69,10.69,67.24,812125,32,19990,-75
2020-10-18 11:51:55,10.54,10.54,10.54,67.89,744958,39,19995,-75
2020-10-18 11:52:26,10.61,10.61,10.61,68.37,746247,39,19994,-75
2020-10-18 11:52:56,10.39,10.39,10.39,70.37,746492,39,20018,-76
2020-10-18 11:53:26,10.32,10.32,10.32,70.41,746897,39,20010,-75
2020-10-18 11:53:57,10.28,10.28,10.28,69.42,746696,39,20412,-75
2020-10-18 11:54:27,10.28,10.28,10.28,67.62,746006,39,19994,-75
2020-10-18 11:54:58,10.43,10.43,10.43,67.30,740777,40,20428,-75
2020-10-18 11:55:29,10.26,10.26,10.26,68.40,740585,40,19991,-75
2020-10-18 11:55:59,10.34,10.34,10.34,68.29,765168,32,19980,-75
2020-10-18 11:56:29,10.28,10.28,10.28,68.35,740510,40,20007,-76
2020-10-18 11:57:00,10.40,10.40,10.40,69.34,740343,40,19991,-76
2020-10-18 11:57:30,10.37,10.37,10.37,69.67,742527,40,20409,-76
2020-10-18 11:58:01,10.45,10.45,10.45,68.76,742603,40,20559,-75
2020-10-18 11:58:31,10.45,10.45,10.45,69.54,742626,40,20007,-75
2020-10-18 11:59:02,10.53,10.53,10.53,66.88,742510,40,20003,-75
2020-10-18 11:59:32,10.32,10.32,10.32,70.42,742879,40,20005,-75
2020-10-18 12:00:03,10.31,10.31,10.31,70.41,746864,39,20411,-75
2020-10-18 12:00:33,10.29,10.29,10.29,70.12,791038,32,19991,-75
2020-10-18 12:01:04,10.17,10.17,10.17,70.45,742579,40,20007,-77
2020-10-18 12:01:34,10.31,10.31,10.31,69.30,742551,40,20015,-76
2020-10-18 12:02:05,10.17,10.17,10.17,69.14,740568,40,19987,-76
2020-10-18 12:02:35,10.02,10.02,10.02,70.05,740467,40,20039,-76
2020-10-18 12:03:05,10.07,10.07,10.07,69.76,741480,40,19987,-76
2020-10-18 12:03:36,10.17,10.17,10.17,69.12,742372,40,20463,-74
2020-10-18 12:04:06,10.14,10.14,10.14,69.06,742643,40,20026,-76
2020-10-18 12:04:37,10.15,10.15,10.15,68.89,741785,39,20337,-76
2020-10-18 12:05:07,10.18,10.18,10.18,68.45,740803,40,20410,-76
2020-10-18 12:05:37,10.21,10.21,10.21,68.43,740520,40,19999,-76
2020-10-18 12:06:08,10.07,10.07,10.07,68.49,740564,40,20460,-76
2020-10-18 12:06:38,10.00,10.00,10.00,68.94,740463,40,20827,-75
2020-10-18 12:07:09,10.08,10.08,10.08,68.72,740365,40,19995,-75
2020-10-18 12:07:40,10.04,10.04,10.04,69.11,844833,32,20003,-75
2020-10-18 12:08:10,9.85,9.85,9.85,72.93,744642,39,20520,-76
2020-10-18 12:08:41,9.95,9.95,9.95,72.00,745794,39,20085,-75
2020-10-18 12:09:11,9.99,9.99,9.99,72.25,744579,39,20521,-75
2020-10-18 12:09:42,9.89,9.89,9.89,73.07,742640,40,19999,-74
2020-10-18 12:10:12,10.02,10.02,10.02,71.21,742613,40,20012,-75
2020-10-18 12:10:42,9.79,9.79,9.79,70.08,742525,40,19999,-75
2020-10-18 12:11:13,9.59,9.59,9.59,69.97,742898,39,20009,-74
2020-10-18 12:11:43,9.47,9.47,9.47,71.12,746814,39,19991,-73
2020-10-18 12:12:14,9.41,9.41,9.41,71.39,744749,39,20566,-75
2020-10-18 12:12:44,9.33,9.33,9.33,71.74,742538,40,20011,-73
2020-10-18 12:13:14,9.34,9.34,9.34,72.28,742443,40,20062,-74
2020-10-18 12:13:45,9.34,9.34,9.34,71.35,740519,40,19999,-73
2020-10-18 12:14:15,9.41,9.41,9.41,72.49,740490,40,19988,-74
2020-10-18 12:14:46,9.50,9.50,9.50,73.90,740443,40,20055,-73
2020-10-18 12:15:16,9.50,9.50,9.50,71.92,740521,40,20003,-74
2020-10-18 12:15:46,9.56,9.56,9.56,72.11,740374,40,19991,-74
2020-10-18 12:16:18,9.65,9.65,9.65,71.63,740537,40,20108,-73
2020-10-18 12:16:49,9.68,9.68,9.68,70.75,802155,32,20372,-74
2020-10-18 12:17:19,9.65,9.65,9.65,70.17,740306,40,20004,-74
2020-10-18 12:17:50,9.59,9.59,9.59,70.49,740821,40,20002,-75
2020-10-18 12:18:20,9.59,9.59,9.59,70.54,740808,40,19999,-74
2020-10-18 12:18:51,9.60,9.60,9.60,72.09,740648,40,19988,-74
2020-10-18 12:19:21,9.59,9.59,9.59,71.33,740767,40,20002,-74
2020-10-18 12:19:51,9.46,9.46,9.46,70.81,740852,40,19996,-74
2020-10-18 12:20:22,9.47,9.47,9.47,71.19,739664,39,20417,-74
2020-10-18 12:20:52,9.47,9.47,9.47,70.95,744955,39,19999,-76
2020-10-18 12:21:23,9.47,9.47,9.47,71.00,744898,39,19989,-76
2020-10-18 12:21:54,9.44,9.44,9.44,70.72,744739,39,20029,-75
2020-10-18 12:22:24,9.42,9.42,9.42,70.96,744524,39,20008,-75
2020-10-18 12:22:55,9.46,9.46,9.46,70.77,744268,39,19998,-81
2020-10-18 12:23:28,9.43,9.43,9.43,73.27,744565,39,20082,-79
2020-10-18 12:23:58,9.48,9.48,9.48,75.05,804619,32,19995,-75
2020-10-18 12:24:30,9.46,9.46,9.46,74.93,743346,39,20002,-76
2020-10-18 12:25:03,9.61,9.61,9.61,75.03,741727,39,20030,-76
2020-10-18 12:25:33,9.74,9.74,9.74,73.30,778233,32,20550,-75
2020-10-18 12:26:04,9.72,9.72,9.72,73.92,742053,40,19991,-75
2020-10-18 12:26:36,9.69,9.69,9.69,75.79,740062,40,20086,-76
2020-10-18 12:27:06,9.71,9.71,9.71,74.47,744449,32,20062,-75
2020-10-18 12:27:37,9.91,9.91,9.91,74.05,742182,39,20700,-74
2020-10-18 12:28:07,9.96,9.96,9.96,71.87,742468,40,20049,-76
2020-10-18 12:28:38,10.04,10.04,10.04,72.54,744554,39,20003,-75
2020-10-18 12:29:08,10.06,10.06,10.06,74.30,742404,40,19984,-75
2020-10-18 12:29:39,10.10,10.10,10.10,74.06,742494,40,19997,-76
2020-10-18 12:30:09,10.16,10.16,10.16,71.55,743189,39,20570,-77
2020-10-18 12:30:39,10.23,10.23,10.23,71.80,742512,40,19995,-75
2020-10-18 12:31:10,10.35,10.35,10.35,72.63,741591,32,20100,-76
2020-10-18 12:31:41,10.38,10.38,10.38,72.92,741387,40,20038,-76
2020-10-18 12:32:11,10.37,10.37,10.37,70.70,741470,40,20044,-75
2020-10-18 12:32:41,10.42,10.42,10.42,69.25,742307,40,19987,-74
2020-10-18 12:33:12,10.34,10.34,10.34,70.17,740793,40,20532,-75
2020-10-18 12:33:43,10.40,10.40,10.40,69.88,742122,40,19991,-75
2020-10-18 12:34:14,10.31,10.31,10.31,69.08,741660,40,20516,-75
2020-10-18 12:34:44,10.45,10.45,10.45,68.24,742028,40,20068,-75
2020-10-18 12:35:15,10.62,10.62,10.62,68.63,741570,40,20458,-75
2020-10-18 12:35:45,10.55,10.55,10.55,68.95,742185,40,19988,-76
2020-10-18 12:36:16,10.35,10.35,10.35,70.75,742136,40,20533,-74
2020-10-18 12:36:46,10.75,10.75,10.75,70.51,742252,40,20022,-76
2020-10-18 12:37:17,11.05,11.05,11.05,67.98,742043,40,20429,-75
2020-10-18 12:37:47,11.07,11.07,11.07,66.22,746358,39,19991,-75
2020-10-18 12:38:18,11.42,11.42,11.42,64.58,746397,39,20079,-75
2020-10-18 12:38:48,11.50,11.50,11.50,63.89,746424,39,19990,-76
2020-10-18 12:39:18,11.29,11.29,11.29,63.75,746296,39,20144,-77
2020-10-18 12:39:49,11.34,11.34,11.34,64.24,742515,39,19991,-76
2020-10-18 12:40:19,11.37,11.37,11.37,63.99,746366,39,20018,-76
2020-10-18 12:40:50,11.49,11.49,11.49,63.67,746482,39,20473,-75
2020-10-18 12:41:20,11.45,11.45,11.45,63.81,746414,39,20452,-76
2020-10-18 12:41:51,11.40,11.40,11.40,64.08,746376,39,20010,-76
2020-10-18 12:42:21,11.27,11.27,11.27,64.40,742558,40,20018,-76
2020-10-18 12:42:51,11.21,11.21,11.21,64.34,742586,40,20406,-76
2020-10-18 12:43:22,11.10,11.10,11.10,64.96,742587,40,20007,-74
2020-10-18 12:43:52,11.10,11.10,11.10,64.07,742601,40,20019,-75
2020-10-18 12:44:23,11.05,11.05,11.05,62.63,746365,39,20325,-75
2020-10-18 12:44:53,11.00,11.00,11.00,62.73,746397,39,20430,-74
2020-10-18 12:45:24,11.20,11.20,11.20,62.53,746426,39,19994,-74
2020-10-18 12:45:54,11.16,11.16,11.16,63.23,746341,39,20344,-74
2020-10-18 12:46:25,11.25,11.25,11.25,63.26,746347,39,19990,-73
2020-10-18 12:46:55,11.58,11.58,11.58,61.75,746460,39,20015,-75
2020-10-18 12:47:25,11.90,11.90,11.90,62.84,746299,39,20033,-75
2020-10-18 12:47:56,11.72,11.72,11.72,63.88,744245,39,20023,-73
2020-10-18 12:48:26,12.12,12.12,12.12,63.07,742222,40,20456,-75
2020-10-18 12:48:57,12.26,12.26,12.26,58.63,744187,39,20077,-76
2020-10-18 12:49:27,12.20,12.20,12.20,58.48,742731,39,20011,-73
2020-10-18 12:50:00,12.05,12.05,12.05,57.33,746531,39,20059,-74
2020-10-18 12:50:31,11.93,11.93,11.93,57.76,744073,39,20001,-76
2020-10-18 12:51:03,11.75,11.75,11.75,57.70,753402,32,20452,-76
2020-10-18 12:51:33,11.60,11.60,11.60,58.56,747862,32,20456,-73
2020-10-18 12:52:04,11.53,11.53,11.53,58.88,742458,40,19991,-74
2020-10-18 12:52:34,11.49,11.49,11.49,58.94,742707,39,20043,-75
2020-10-18 12:53:04,11.70,11.70,11.70,59.51,742723,40,20376,-75
2020-10-18 12:53:35,11.70,11.70,11.70,60.00,742770,40,19987,-75
2020-10-18 12:54:05,11.84,11.84,11.84,61.69,742525,40,20009,-75
2020-10-18 12:54:36,11.91,11.91,11.91,58.94,742632,40,20647,-75
2020-10-18 12:55:06,11.96,11.96,11.96,58.07,742647,40,20006,-75
2020-10-18 12:55:37,11.74,11.74,11.74,58.74,742834,39,20006,-76
2020-10-18 12:56:07,11.77,11.77,11.77,58.02,743505,39,20056,-76
2020-10-18 12:56:38,11.80,11.80,11.80,57.69,741276,40,20073,-76
2020-10-18 12:57:08,11.54,11.54,11.54,59.25,742239,40,20003,-76
2020-10-18 12:57:39,11.17,11.17,11.17,60.41,742977,39,20045,-77
2020-10-18 12:58:09,11.63,11.63,11.63,59.48,745974,39,19990,-76
2020-10-18 12:58:40,11.85,11.85,11.85,58.97,742363,40,20022,-75
2020-10-18 12:59:11,11.77,11.77,11.77,58.82,740038,40,19999,-75
2020-10-18 12:59:41,12.06,12.06,12.06,58.13,738347,40,19991,-76
2020-10-18 13:00:12,11.80,11.80,11.80,59.67,738514,40,20018,-75
2020-10-18 13:00:42,12.41,12.41,12.41,60.63,742204,40,20019,-76
2020-10-18 13:01:13,12.68,12.68,12.68,60.13,742520,40,19979,-75
2020-10-18 13:01:43,12.57,12.57,12.57,59.28,742589,40,19995,-76
2020-10-18 13:02:14,12.63,12.63,12.63,58.88,746388,39,19989,-74
2020-10-18 13:02:44,12.87,12.87,12.87,58.21,745294,39,20016,-76
2020-10-18 13:03:15,12.70,12.70,12.70,57.59,745436,39,20011,-76
2020-10-18 13:03:45,13.10,13.10,13.10,58.06,746279,39,20474,-76
2020-10-18 13:04:16,12.68,12.68,12.68,56.17,742488,40,20007,-75
2020-10-18 13:04:46,12.86,12.86,12.86,54.05,746333,39,20002,-76
2020-10-18 13:05:17,12.97,12.97,12.97,51.38,741206,40,20003,-76
2020-10-18 13:05:47,12.92,12.92,12.92,51.68,740292,40,20020,-75
2020-10-18 13:06:18,12.91,12.91,12.91,53.52,740138,40,20010,-76
2020-10-18 13:06:48,13.14,13.14,13.14,51.00,738998,40,19999,-75
2020-10-18 13:07:19,13.16,13.16,13.16,51.35,739299,39,20003,-76
2020-10-18 13:07:49,12.88,12.88,12.88,52.47,740722,39,20014,-76
2020-10-18 13:08:38,12.98,12.98,12.98,53.10,741482,39,20027,-76
2020-10-18 13:09:09,12.62,12.62,12.62,52.44,742159,40,20010,-76
2020-10-18 13:09:39,12.23,12.23,12.23,53.67,739239,39,20085,-76
2020-10-18 13:10:10,11.92,11.92,11.92,55.72,737330,32,20224,-75
2020-10-18 13:10:40,11.81,11.81,11.81,56.15,740081,40,20009,-75
2020-10-18 13:11:12,11.79,11.79,11.79,56.08,740778,39,20011,-75
2020-10-18 13:11:43,11.56,11.56,11.56,57.90,748336,32,20436,-75
2020-10-18 13:12:13,11.29,11.29,11.29,60.18,742233,40,20010,-75
2020-10-18 13:12:44,11.17,11.17,11.17,59.58,742555,39,20103,-75
2020-10-18 13:13:14,11.43,11.43,11.43,60.56,742451,39,19999,-76
2020-10-18 13:13:45,11.31,11.31,11.31,59.06,739401,39,20034,-75
2020-10-18 13:14:16,11.36,11.36,11.36,60.20,741160,39,19995,-76
2020-10-18 13:14:46,11.49,11.49,11.49,59.43,741972,39,20026,-74
2020-10-18 13:15:16,11.09,11.09,11.09,63.13,742120,40,20072,-76
2020-10-18 13:15:47,11.24,11.24,11.24,61.65,740000,40,20003,-75
2020-10-18 13:16:18,11.44,11.44,11.44,63.14,742072,40,20006,-76
2020-10-18 13:16:48,11.51,11.51,11.51,64.00,740182,40,20354,-75
2020-10-18 13:17:19,11.56,11.56,11.56,63.15,739960,40,20007,-76
2020-10-18 13:17:49,11.39,11.39,11.39,61.52,742436,40,20523,-76
2020-10-18 13:18:20,11.51,11.51,11.51,60.17,742083,40,20491,-76
2020-10-18 13:18:50,11.49,11.49,11.49,61.87,742456,40,19999,-76
2020-10-18 13:19:20,11.02,11.02,11.02,62.37,742497,40,20014,-76
2020-10-18 13:19:51,11.29,11.29,11.29,63.00,744489,39,20006,-75
2020-10-18 13:20:21,11.31,11.31,11.31,61.94,743985,39,20086,-77
2020-10-18 13:20:53,11.10,11.10,11.10,61.88,744472,39,20060,-75
2020-10-18 13:21:24,10.99,10.99,10.99,63.70,744195,39,20490,-75
2020-10-18 13:21:54,10.89,10.89,10.89,64.53,741409,40,19980,-75
2020-10-18 13:22:25,11.01,11.01,11.01,64.30,741938,40,20010,-75
2020-10-18 13:22:55,11.00,11.00,11.00,61.55,741428,40,20061,-75
2020-10-18 13:23:26,10.96,10.96,10.96,64.41,742156,40,20081,-75
2020-10-18 13:23:56,10.86,10.86,10.86,59.65,739781,40,20019,-76
2020-10-18 13:24:27,10.47,10.47,10.47,61.85,742438,40,19991,-76
2020-10-18 13:24:57,10.63,10.63,10.63,62.88,746590,39,20048,-76
2020-10-18 13:25:27,10.73,10.73,10.73,62.66,746577,39,20412,-74
2020-10-18 13:25:58,10.85,10.85,10.85,63.03,744475,39,20003,-75
2020-10-18 13:26:28,10.60,10.60,10.60,65.40,744557,39,20024,-75
2020-10-18 13:26:58,10.51,10.51,10.51,63.55,742479,40,20031,-76
2020-10-18 13:27:29,10.63,10.63,10.63,61.13,741975,40,19994,-75
2020-10-18 13:27:59,10.80,10.80,10.80,62.46,742480,39,20314,-75
2020-10-18 13:28:30,10.74,10.74,10.74,62.17,742582,40,19999,-74
2020-10-18 13:29:01,10.79,10.79,10.79,61.90,746669,39,19999,-74
2020-10-18 13:29:31,10.71,10.71,10.71,64.22,746651,39,20002,-75
2020-10-18 13:30:02,10.88,10.88,10.88,63.17,746543,39,20002,-75
2020-10-18 13:30:32,10.87,10.87,10.87,61.61,747696,39,19994,-75
2020-10-18 13:31:03,10.80,10.80,10.80,63.00,742823,39,20028,-75
2020-10-18 13:31:33,10.66,10.66,10.66,65.06,740388,40,20031,-75
2020-10-18 13:32:04,10.73,10.73,10.73,65.09,740317,40,20727,-75
2020-10-18 13:32:34,10.77,10.77,10.77,65.44,739669,40,19999,-75
2020-10-18 13:33:04,10.94,10.94,10.94,65.17,741991,39,20041,-74
2020-10-18 13:33:35,11.09,11.09,11.09,65.20,742485,40,20545,-76
2020-10-18 13:34:05,10.72,10.72,10.72,66.17,742121,40,20033,-75
2020-10-18 13:34:36,10.66,10.66,10.66,66.45,742699,40,20050,-74
2020-10-18 13:35:06,10.86,10.86,10.86,66.12,742765,40,20384,-74
2020-10-18 13:35:37,11.06,11.06,11.06,64.35,741777,39,20050,-76
2020-10-18 13:36:07,11.17,11.17,11.17,65.36,740292,40,20397,-74
2020-10-18 13:36:37,11.06,11.06,11.06,65.02,740366,40,20000,-76
2020-10-18 13:37:08,10.83,10.83,10.83,66.60,740174,40,19999,-74
2020-10-18 13:37:45,10.99,10.99,10.99,66.61,740408,40,20479,-75
2020-10-18 13:38:15,10.88,10.88,10.88,67.21,740311,40,19980,-73
2020-10-18 13:38:46,10.72,10.72,10.72,67.02,740299,40,19992,-75
2020-10-18 13:39:16,10.78,10.78,10.78,65.90,740360,40,20033,-75
2020-10-18 13:39:47,10.81,10.81,10.81,66.51,740419,40,20046,-75
2020-10-18 13:40:17,10.88,10.88,10.88,65.86,742329,40,19995,-74
2020-10-18 13:40:48,11.00,11.00,11.00,66.47,742760,39,19999,-75
2020-10-18 13:41:18,11.00,11.00,11.00,65.97,742711,40,20417,-76
2020-10-18 13:41:49,11.12,11.12,11.12,63.93,742711,40,19987,-78
2020-10-18 13:42:19,11.07,11.07,11.07,63.58,742610,40,20007,-77
2020-10-18 13:42:50,10.93,10.93,10.93,64.07,742713,40,20421,-76
2020-10-18 13:43:20,10.76,10.76,10.76,67.10,742750,40,19995,-76
2020-10-18 13:43:52,10.81,10.81,10.81,67.30,742790,40,20011,-74
2020-10-18 13:44:22,10.98,10.98,10.98,66.06,746458,39,20019,-76
2020-10-18 13:44:53,10.69,10.69,10.69,65.24,746581,39,19997,-74
2020-10-18 13:45:23,10.90,10.90,10.90,63.93,746191,39,20549,-74
2020-10-18 13:45:54,10.82,10.82,10.82,64.53,746157,39,20022,-75
2020-10-18 13:46:25,10.71,10.71,10.71,63.10,746542,39,19990,-75
2020-10-18 13:46:55,10.55,10.55,10.55,64.36,746600,39,20002,-76
2020-10-18 13:47:26,10.44,10.44,10.44,64.33,746474,39,20413,-73
2020-10-18 13:47:56,10.47,10.47,10.47,64.42,746300,39,20011,-75
2020-10-18 13:48:26,10.50,10.50,10.50,65.16,741880,39,20031,-74
2020-10-18 13:48:57,10.48,10.48,10.48,64.45,742863,39,20013,-73
2020-10-18 13:49:27,10.53,10.53,10.53,65.08,740534,39,20511,-74
2020-10-18 13:49:58,10.52,10.52,10.52,66.02,741168,39,20499,-74
2020-10-18 13:50:28,10.51,10.51,10.51,66.89,742727,40,20006,-74
2020-10-18 13:50:58,10.54,10.54,10.54,68.82,742285,40,20072,-75
2020-10-18 13:51:29,10.63,10.63,10.63,68.56,746434,39,20409,-74
2020-10-18 13:51:59,10.66,10.66,10.66,67.64,742433,40,20016,-73
2020-10-18 13:52:30,10.71,10.71,10.71,67.33,742478,40,19998,-77
2020-10-18 13:53:00,10.72,10.72,10.72,67.29,742338,39,20031,-76
2020-10-18 13:53:31,10.66,10.66,10.66,67.94,740241,40,19987,-75
2020-10-18 13:54:01,10.42,10.42,10.42,68.52,748727,39,19998,-75
2020-10-18 13:54:32,10.32,10.32,10.32,68.97,748665,39,20360,-74
2020-10-18 13:55:02,10.25,10.25,10.25,69.54,748669,39,19998,-75
2020-10-18 13:55:33,10.19,10.19,10.19,70.83,748626,39,20007,-76
2020-10-18 13:56:03,10.25,10.25,10.25,70.38,742366,40,20007,-75
2020-10-18 13:56:34,10.16,10.16,10.16,69.69,740355,40,20073,-75
2020-10-18 13:57:04,10.13,10.13,10.13,70.24,740210,40,20354,-76
2020-10-18 13:57:45,10.10,10.10,10.10,69.94,740362,39,19984,-76
2020-10-18 13:58:15,10.03,10.03,10.03,71.35,740984,40,19996,-76
2020-10-18 13:58:46,10.12,10.12,10.12,71.93,742310,40,19991,-75
2020-10-18 13:59:16,10.10,10.10,10.10,69.86,744161,39,20045,-76
2020-10-18 13:59:47,10.13,10.13,10.13,70.51,743052,39,20127,-78
2020-10-18 14:00:17,10.16,10.16,10.16,69.71,745186,39,20171,-76
2020-10-18 14:00:48,10.26,10.26,10.26,68.54,743722,39,19992,-78
2020-10-18 14:01:18,10.30,10.30,10.30,68.38,741079,40,20655,-77
2020-10-18 14:01:49,10.23,10.23,10.23,68.92,742345,40,20002,-78
2020-10-18 14:02:19,10.27,10.27,10.27,69.23,743125,39,19995,-78
2020-10-18 14:02:50,10.28,10.28,10.28,71.31,745745,39,20002,-75
2020-10-18 14:03:20,10.39,10.39,10.39,69.42,743779,39,20484,-76
2020-10-18 14:03:51,10.49,10.49,10.49,70.51,742641,40,20121,-76
2020-10-18 14:04:21,10.47,10.47,10.47,69.63,741054,40,20462,-74
2020-10-18 14:04:51,10.38,10.38,10.38,68.94,742167,40,20010,-74
2020-10-18 14:05:23,10.41,10.41,10.41,67.63,742796,39,19995,-75
2020-10-18 14:05:54,10.46,10.46,10.46,66.82,744554,39,20537,-74
2020-10-18 14:06:24,10.39,10.39,10.39,66.71,742726,39,20007,-73
2020-10-18 14:06:54,10.41,10.41,10.41,66.65,742664,39,20098,-75
2020-10-18 14:07:25,10.30,10.30,10.30,67.29,742350,39,20404,-75
2020-10-18 14:07:55,10.36,10.36,10.36,67.20,742347,40,20014,-75
2020-10-18 14:08:26,10.28,10.28,10.28,67.06,742666,39,20039,-73
2020-10-18 14:08:56,10.21,10.21,10.21,67.11,743270,39,20015,-73
2020-10-18 14:09:27,10.10,10.10,10.10,67.27,740977,40,20023,-76
2020-10-18 14:09:57,10.10,10.10,10.10,67.23,740689,40,20063,-74
2020-10-18 14:10:28,10.06,10.06,10.06,67.32,742474,40,20076,-76
2020-10-18 14:10:58,9.97,9.97,9.97,67.81,741279,40,20514,-74
2020-10-18 14:11:29,9.95,9.95,9.95,68.29,738650,40,20451,-73
2020-10-18 14:11:59,9.97,9.97,9.97,68.96,738294,40,20051,-76
2020-10-18 14:12:30,9.97,9.97,9.97,68.48,738531,40,19995,-76
2020-10-18 14:13:01,9.95,9.95,9.95,68.82,740537,40,19996,-73
2020-10-18 14:13:31,9.81,9.81,9.81,68.45,742465,40,20109,-76
2020-10-18 14:14:01,9.75,9.75,9.75,68.43,742868,39,20010,-72
2020-10-18 14:14:32,9.64,9.64,9.64,67.74,742789,40,19994,-75
2020-10-18 14:15:04,9.52,9.52,9.52,67.78,742854,39,19999,-74
2020-10-18 14:15:35,9.47,9.47,9.47,68.93,748178,32,20078,-77
2020-10-18 14:16:06,9.40,9.40,9.40,68.77,742945,39,19991,-75
2020-10-18 14:16:36,9.39,9.39,9.39,69.00,742530,40,19984,-76
2020-10-18 14:17:06,9.42,9.42,9.42,69.00,740434,40,19999,-74
2020-10-18 14:17:37,9.39,9.39,9.39,69.18,740462,40,19995,-75
2020-10-18 14:18:07,9.37,9.37,9.37,69.63,736477,40,20510,-74
2020-10-18 14:18:38,9.37,9.37,9.37,70.63,740537,40,19991,-74
2020-10-18 14:19:08,9.38,9.38,9.38,70.61,740418,40,19999,-74
2020-10-18 14:19:39,9.42,9.42,9.42,70.20,740470,40,20081,-73
2020-10-18 14:20:17,9.45,9.45,9.45,69.31,742535,40,20003,-74
2020-10-18 14:20:49,9.49,9.49,9.49,69.67,742685,40,20417,-75
2020-10-18 14:21:20,9.51,9.51,9.51,69.93,748195,32,19984,-73
2020-10-18 14:21:50,9.46,9.46,9.46,73.80,742523,39,19999,-73
2020-10-18 14:22:20,9.48,9.48,9.48,73.63,742608,40,19984,-74
2020-10-18 14:22:51,9.30,9.30,9.30,73.23,742617,40,20003,-75
2020-10-18 14:23:22,9.33,9.33,9.33,73.02,742662,40,20011,-73
2020-10-18 14:23:52,9.32,9.32,9.32,73.02,742838,40,20015,-74
2020-10-18 14:24:22,9.17,9.17,9.17,72.37,742817,40,20406,-74
2020-10-18 14:24:53,9.18,9.18,9.18,71.58,742859,40,20064,-74
2020-10-18 14:25:24,9.23,9.23,9.23,73.18,742903,40,20016,-75
2020-10-18 14:25:54,9.35,9.35,9.35,70.84,746695,39,19994,-75
2020-10-18 14:26:25,9.38,9.38,9.38,70.96,746701,39,19986,-74
2020-10-18 14:26:55,9.41,9.41,9.41,71.13,744624,39,20438,-72
2020-10-18 14:27:26,9.52,9.52,9.52,71.22,744505,39,19991,-74
2020-10-18 14:27:57,9.52,9.52,9.52,70.45,740549,40,20038,-73
2020-10-18 14:28:27,9.60,9.60,9.60,69.86,742310,40,20007,-73
2020-10-18 14:28:57,9.57,9.57,9.57,69.61,742487,40,20035,-73
2020-10-18 14:29:28,9.61,9.61,9.61,70.14,742392,40,20486,-72
2020-10-18 14:29:58,9.64,9.64,9.64,69.79,742377,40,20051,-74
2020-10-18 14:30:29,9.71,9.71,9.71,69.52,742473,40,20003,-74
2020-10-18 14:30:59,9.55,9.55,9.55,69.86,743001,39,20023,-73
2020-10-18 14:31:30,9.62,9.62,9.62,69.83,742815,39,19991,-73
2020-10-18 14:32:00,9.65,9.65,9.65,70.43,742856,39,20003,-74
2020-10-18 14:32:30,9.70,9.70,9.70,70.17,742772,39,20388,-74
2020-10-18 14:33:01,9.70,9.70,9.70,70.36,742843,39,19991,-75
2020-10-18 14:33:31,9.70,9.70,9.70,70.51,742845,39,20002,-74
2020-10-18 14:34:02,9.72,9.72,9.72,70.46,742690,39,20084,-74
2020-10-18 14:34:32,9.73,9.73,9.73,71.00,742689,39,20034,-74
2020-10-18 14:35:04,9.70,9.70,9.70,71.64,742841,39,20031,-73
2020-10-18 14:35:34,9.71,9.71,9.71,71.95,756434,32,20042,-74
2020-10-18 14:36:05,9.67,9.67,9.67,71.05,742830,39,20415,-74
2020-10-18 14:36:36,9.59,9.59,9.59,71.78,742487,40,20043,-75
2020-10-18 14:37:06,9.50,9.50,9.50,71.80,742432,40,20049,-74
2020-10-18 14:37:36,9.48,9.48,9.48,72.30,742554,40,20013,-73
2020-10-18 14:38:07,9.48,9.48,9.48,72.47,742544,40,20467,-75
2020-10-18 14:38:37,9.39,9.39,9.39,72.51,742454,40,19986,-74
2020-10-18 14:39:08,9.36,9.36,9.36,72.97,742513,40,19991,-74
2020-10-18 14:39:38,9.22,9.22,9.22,73.14,742541,40,19998,-75
2020-10-18 14:40:09,9.22,9.22,9.22,74.19,742571,40,20065,-75
2020-10-18 14:40:40,9.21,9.21,9.21,73.59,744596,39,20002,-73
2020-10-18 14:41:10,9.19,9.19,9.19,74.27,746696,39,19994,-73
2020-10-18 14:41:41,9.15,9.15,9.15,74.38,746662,39,20092,-73
2020-10-18 14:42:11,9.09,9.09,9.09,74.79,744463,39,20035,-73
2020-10-18 14:42:42,9.09,9.09,9.09,75.79,742490,40,20036,-74
2020-10-18 14:43:12,8.96,8.96,8.96,76.52,742501,40,20093,-74
2020-10-18 14:43:42,8.95,8.95,8.95,75.93,742526,40,20003,-74
2020-10-18 14:44:13,8.99,8.99,8.99,75.04,742853,39,19998,-72
2020-10-18 14:44:43,8.99,8.99,8.99,75.24,742756,40,20414,-74
2020-10-18 14:45:14,9.00,9.00,9.00,75.45,742785,40,20019,-73
2020-10-18 14:45:45,8.93,8.93,8.93,75.18,742817,40,19987,-74
2020-10-18 14:46:16,8.88,8.88,8.88,75.26,742795,39,19988,-73
2020-10-18 14:46:53,8.88,8.88,8.88,75.73,775218,32,20023,-74
2020-10-18 14:47:27,8.85,8.85,8.85,75.33,744257,39,19995,-72
2020-10-18 14:47:58,8.83,8.83,8.83,76.63,758683,32,20046,-74
2020-10-18 14:48:28,8.83,8.83,8.83,76.19,744552,39,20030,-73
2020-10-18 14:48:59,8.80,8.80,8.80,76.73,744172,39,20046,-74
2020-10-18 14:49:32,8.80,8.80,8.80,76.50,742564,40,20001,-77
2020-10-18 14:50:03,8.71,8.71,8.71,76.98,742686,40,20037,-74
2020-10-18 14:50:34,8.72,8.72,8.72,77.05,770746,32,20027,-72
2020-10-18 14:51:04,8.68,8.68,8.68,76.67,742513,40,20061,-73
2020-10-18 14:51:35,8.63,8.63,8.63,76.89,740413,40,20052,-74
2020-10-18 14:52:09,8.61,8.61,8.61,77.52,739796,40,20054,-74
2020-10-18 14:52:40,8.59,8.59,8.59,77.08,798145,32,20401,-74
2020-10-18 14:53:11,8.56,8.56,8.56,77.31,740789,40,19999,-74
2020-10-18 14:53:41,8.53,8.53,8.53,77.25,742573,40,20006,-75
2020-10-18 14:54:11,8.57,8.57,8.57,78.60,742874,39,20006,-75
2020-10-18 14:54:42,8.54,8.54,8.54,77.78,742815,40,20529,-76
2020-10-18 14:55:13,8.52,8.52,8.52,77.86,742769,40,20041,-75
2020-10-18 14:55:44,8.49,8.49,8.49,77.82,777788,32,20038,-76
2020-10-18 14:56:14,8.44,8.44,8.44,78.24,742846,40,20461,-75
2020-10-18 14:56:45,8.44,8.44,8.44,77.91,742859,40,20056,-75
2020-10-18 14:57:16,8.44,8.44,8.44,79.11,742626,40,20063,-75
2020-10-18 14:57:46,8.42,8.42,8.42,79.07,742787,40,20039,-76
2020-10-18 14:58:17,8.43,8.43,8.43,78.79,742577,40,20480,-75
2020-10-18 14:58:47,8.42,8.42,8.42,79.56,740481,40,20391,-77
2020-10-18 14:59:18,8.44,8.44,8.44,79.77,740505,40,19994,-75
2020-10-18 14:59:48,8.47,8.47,8.47,79.19,740608,40,20027,-75
2020-10-18 15:00:18,8.51,8.51,8.51,78.43,740642,40,20009,-76
2020-10-18 15:00:49,8.56,8.56,8.56,78.85,740708,40,20023,-74
2020-10-18 15:01:19,8.59,8.59,8.59,79.18,740673,40,20037,-74
2020-10-18 15:01:50,8.62,8.62,8.62,78.64,740560,40,20073,-77
2020-10-18 15:02:20,8.70,8.70,8.70,78.81,742501,40,20029,-75
2020-10-18 15:02:50,8.76,8.76,8.76,79.07,742579,40,20391,-76
2020-10-18 15:03:21,8.84,8.84,8.84,77.96,742510,40,20476,-76
2020-10-18 15:03:51,8.89,8.89,8.89,78.10,742587,40,20100,-76
2020-10-18 15:04:22,8.93,8.93,8.93,78.13,742571,40,20004,-76
2020-10-18 15:04:52,8.93,8.93,8.93,77.37,743528,39,20413,-76
2020-10-18 15:05:22,8.90,8.90,8.90,77.28,743007,39,20001,-75
2020-10-18 15:05:53,8.89,8.89,8.89,77.89,744719,39,20039,-76
2020-10-18 15:06:23,8.85,8.85,8.85,77.70,746861,39,20009,-75
2020-10-18 15:06:54,8.90,8.90,8.90,77.98,742731,40,20018,-75
2020-10-18 15:07:24,8.86,8.86,8.86,77.30,742676,40,19999,-76
2020-10-18 15:07:55,8.86,8.86,8.86,78.05,742798,40,20080,-75
2020-10-18 15:08:25,8.86,8.86,8.86,77.85,742542,39,20105,-74
2020-10-18 15:08:56,8.90,8.90,8.90,77.92,742633,40,20495,-75
2020-10-18 15:09:27,8.96,8.96,8.96,78.46,806339,32,20006,-74
2020-10-18 15:09:58,9.02,9.02,9.02,78.68,742375,40,20387,-75
2020-10-18 15:10:28,9.05,9.05,9.05,77.57,742454,40,20444,-74
2020-10-18 15:10:58,8.98,8.98,8.98,77.13,739887,39,20011,-74
2020-10-18 15:11:29,9.00,9.00,9.00,77.07,741655,40,20489,-75
2020-10-18 15:12:00,8.96,8.96,8.96,78.86,742109,40,19992,-75
2020-10-18 15:12:31,8.96,8.96,8.96,78.38,742517,40,20040,-74
2020-10-18 15:13:01,8.94,8.94,8.94,80.20,742385,40,20006,-73
2020-10-18 15:13:35,9.07,9.07,9.07,78.62,742398,40,20035,-76
2020-10-18 15:14:06,9.19,9.19,9.19,77.83,737950,40,19995,-76
2020-10-18 15:14:36,9.10,9.10,9.10,77.65,738501,40,19992,-75
2020-10-18 15:15:07,9.24,9.24,9.24,77.09,738137,40,20002,-77
2020-10-18 15:15:38,9.33,9.33,9.33,76.49,738429,40,20027,-81
2020-10-18 15:16:08,9.25,9.25,9.25,77.97,742506,40,19997,-73
2020-10-18 15:16:38,9.36,9.36,9.36,78.16,744722,39,20067,-75
2020-10-18 15:17:09,9.50,9.50,9.50,76.10,746516,39,19991,-74
2020-10-18 15:17:39,9.53,9.53,9.53,75.82,746571,39,20420,-74
2020-10-18 15:18:10,9.52,9.52,9.52,75.26,742633,39,20012,-75
2020-10-18 15:18:40,9.41,9.41,9.41,75.78,742798,40,20005,-73
2020-10-18 15:19:10,9.43,9.43,9.43,75.93,742457,40,19995,-74
2020-10-18 15:19:41,9.31,9.31,9.31,76.61,742501,40,20551,-75
2020-10-18 15:20:11,9.39,9.39,9.39,75.91,742397,40,20085,-75
2020-10-18 15:20:42,9.09,9.09,9.09,77.31,738266,40,20066,-74
2020-10-18 15:21:12,9.10,9.10,9.10,78.36,740051,40,20006,-75
2020-10-18 15:21:42,9.00,9.00,9.00,77.86,740435,40,20015,-76
2020-10-18 15:22:13,9.19,9.19,9.19,77.73,740379,40,20530,-77
2020-10-18 15:22:43,9.24,9.24,9.24,76.39,742780,39,20031,-75
2020-10-18 15:23:14,9.07,9.07,9.07,78.43,742769,39,20006,-76
2020-10-18 15:23:44,9.16,9.16,9.16,77.24,742795,39,19988,-78
2020-10-18 15:24:15,9.20,9.20,9.20,77.61,742776,39,20041,-76
2020-10-18 15:24:45,9.22,9.22,9.22,77.13,742697,39,20051,-76
2020-10-18 15:25:16,9.31,9.31,9.31,76.47,742834,39,20035,-75
2020-10-18 15:25:46,9.32,9.32,9.32,75.95,742797,39,20056,-74
2020-10-18 15:26:16,9.26,9.26,9.26,76.39,742504,40,20521,-74
2020-10-18 15:26:47,9.22,9.22,9.22,76.80,742434,40,19999,-74
2020-10-18 15:27:17,9.20,9.20,9.20,77.04,742416,40,19991,-74
2020-10-18 15:27:48,9.08,9.08,9.08,77.51,742417,40,20023,-75
2020-10-18 15:28:18,9.16,9.16,9.16,77.17,742529,40,20104,-75
2020-10-18 15:28:49,9.07,9.07,9.07,77.31,740374,40,20499,-75
2020-10-18 15:29:21,9.11,9.11,9.11,77.08,744561,39,20023,-76
2020-10-18 15:29:51,9.07,9.07,9.07,77.37,787519,32,20065,-75
2020-10-18 15:30:22,8.99,8.99,8.99,77.12,742612,39,19999,-75
2020-10-18 15:30:56,8.98,8.98,8.98,77.12,744273,39,20039,-75
2020-10-18 15:31:27,9.00,9.00,9.00,77.15,817238,32,20019,-75
2020-10-18 15:31:57,8.85,8.85,8.85,78.02,770287,32,20001,-75
2020-10-18 15:32:27,8.85,8.85,8.85,77.59,742408,40,19994,-75
2020-10-18 15:32:58,8.80,8.80,8.80,77.89,742381,39,19995,-75
2020-10-18 15:33:29,8.81,8.81,8.81,77.28,742332,40,20409,-75
2020-10-18 15:33:59,8.80,8.80,8.80,78.08,740394,40,20027,-75
2020-10-18 15:34:29,8.69,8.69,8.69,78.01,742608,40,19999,-75
2020-10-18 15:35:00,8.69,8.69,8.69,77.92,742738,40,20373,-75
2020-10-18 15:35:30,8.65,8.65,8.65,78.31,742685,40,20003,-75
2020-10-18 15:36:01,8.65,8.65,8.65,78.34,742714,40,19999,-76
2020-10-18 15:36:31,8.64,8.64,8.64,78.83,746631,39,20006,-75
2020-10-18 15:37:02,8.60,8.60,8.60,78.50,744470,39,19995,-76
2020-10-18 15:37:32,8.50,8.50,8.50,79.97,742303,40,19995,-76
2020-10-18 15:38:03,8.50,8.50,8.50,79.90,742295,40,20062,-76
2020-10-18 15:38:33,8.37,8.37,8.37,81.05,740462,40,20035,-76
2020-10-18 15:39:04,8.30,8.30,8.30,81.72,742428,39,20387,-76
2020-10-18 15:39:34,8.35,8.35,8.35,80.59,746581,39,19987,-76
2020-10-18 15:40:05,8.36,8.36,8.36,80.05,746618,39,20019,-77
2020-10-18 15:40:35,8.29,8.29,8.29,80.76,744508,39,19983,-77
2020-10-18 15:41:06,8.31,8.31,8.31,80.80,744476,39,20021,-76
2020-10-18 15:41:36,8.24,8.24,8.24,80.33,742506,40,20015,-75
2020-10-18 15:42:07,8.24,8.24,8.24,80.45,742501,40,20088,-76
2020-10-18 15:42:38,8.17,8.17,8.17,80.50,742765,39,19991,-76
2020-10-18 15:43:08,8.13,8.13,8.13,81.24,807014,32,19999,-76
2020-10-18 15:43:39,8.07,8.07,8.07,80.57,742705,40,20010,-76
2020-10-18 15:44:10,8.06,8.06,8.06,81.42,742665,40,20026,-75
2020-10-18 15:44:43,8.05,8.05,8.05,81.20,742720,40,20086,-75
2020-10-18 15:45:13,8.05,8.05,8.05,81.73,829632,32,20010,-75
2020-10-18 15:45:47,8.08,8.08,8.08,81.94,742503,40,20486,-75
2020-10-18 15:46:17,7.99,7.99,7.99,82.74,747373,32,19991,-75
2020-10-18 15:46:49,8.01,8.01,8.01,83.28,740386,40,19991,-78
2020-10-18 15:47:19,8.01,8.01,8.01,81.21,791928,32,20402,-76
2020-10-18 15:47:50,8.04,8.04,8.04,80.90,740358,40,20003,-74
2020-10-18 15:48:20,8.03,8.03,8.03,80.48,740479,40,20002,-75
2020-10-18 15:48:50,7.99,7.99,7.99,81.04,742437,40,19982,-74
2020-10-18 15:49:21,7.88,7.88,7.88,83.00,742382,40,20453,-75
2020-10-18 15:49:51,7.79,7.79,7.79,84.20,738262,40,20061,-74
2020-10-18 15:50:22,7.85,7.85,7.85,82.59,736244,40,20012,-75
2020-10-18 15:50:52,7.82,7.82,7.82,83.53,738320,40,20054,-76
2020-10-18 15:51:23,7.78,7.78,7.78,83.52,738404,40,20024,-74
2020-10-18 15:51:53,7.76,7.76,7.76,83.46,742401,40,20003,-76
2020-10-18 15:52:23,7.75,7.75,7.75,83.41,742766,39,20025,-75
2020-10-18 15:52:54,7.73,7.73,7.73,83.65,742759,39,20426,-75
2020-10-18 15:53:25,7.70,7.70,7.70,83.54,742479,40,20407,-75
2020-10-18 15:53:56,7.65,7.65,7.65,84.46,776328,32,20012,-75
2020-10-18 15:54:26,7.63,7.63,7.63,84.29,742357,40,20002,-75
2020-10-18 15:54:57,7.59,7.59,7.59,84.56,742562,40,19988,-75
2020-10-18 15:55:28,7.49,7.49,7.49,85.17,742494,40,20024,-75
2020-10-18 15:55:58,7.45,7.45,7.45,85.61,742399,39,19995,-75
2020-10-18 15:56:29,7.47,7.47,7.47,85.57,742455,40,19987,-76
2020-10-18 15:56:59,7.46,7.46,7.46,85.71,742505,40,19990,-76
2020-10-18 15:57:30,7.45,7.45,7.45,85.71,740266,40,20426,-75
2020-10-18 15:58:00,7.44,7.44,7.44,85.68,740397,40,20049,-75
2020-10-18 15:58:31,7.43,7.43,7.43,85.99,742484,39,19999,-75
2020-10-18 15:59:02,7.37,7.37,7.37,86.17,742504,39,20011,-75
2020-10-18 15:59:32,7.35,7.35,7.35,86.40,744591,39,20452,-75
2020-10-18 16:00:04,7.39,7.39,7.39,85.51,744345,39,20038,-76
2020-10-18 16:00:34,7.40,7.40,7.40,84.97,824081,32,20010,-74
2020-10-18 16:01:05,7.37,7.37,7.37,85.44,742756,39,19994,-74
2020-10-18 16:01:36,7.32,7.32,7.32,86.23,742408,40,20023,-75
2020-10-18 16:02:06,7.30,7.30,7.30,86.66,742349,40,20003,-75
2020-10-18 16:02:37,7.29,7.29,7.29,86.56,742417,40,20461,-74
2020-10-18 16:03:08,7.23,7.23,7.23,86.84,742384,40,19999,-75
2020-10-18 16:03:38,7.24,7.24,7.24,86.89,746495,39,19998,-75
2020-10-18 16:04:09,7.23,7.23,7.23,86.59,746373,39,20071,-75
2020-10-18 16:04:39,7.18,7.18,7.18,87.12,746512,39,20111,-75
2020-10-18 16:05:10,7.13,7.13,7.13,87.22,744458,39,20027,-76
2020-10-18 16:05:40,7.09,7.09,7.09,88.28,742416,40,20019,-76
2020-10-18 16:06:11,7.09,7.09,7.09,88.37,742376,40,19999,-76
2020-10-18 16:06:42,7.09,7.09,7.09,88.23,742422,40,20025,-75
2020-10-18 16:07:12,7.01,7.01,7.01,88.08,742297,40,20061,-75
2020-10-18 16:07:43,6.99,6.99,6.99,88.58,742707,39,20425,-75
2020-10-18 16:08:14,6.99,6.99,6.99,88.15,742588,40,20091,-75
2020-10-18 16:08:44,6.97,6.97,6.97,88.06,746566,39,20038,-75
2020-10-18 16:09:15,6.95,6.95,6.95,88.09,744497,39,20084,-75
2020-10-18 16:09:45,7.10,7.10,7.10,87.61,744508,39,20015,-74
2020-10-18 16:10:16,7.10,7.10,7.10,87.87,744551,39,20014,-77
2020-10-18 16:10:47,7.12,7.12,7.12,87.35,738096,40,19999,-77
2020-10-18 16:11:17,7.17,7.17,7.17,87.42,738187,40,20024,-77
2020-10-18 16:11:48,7.16,7.16,7.16,87.54,738286,40,20030,-76
2020-10-18 16:12:18,7.16,7.16,7.16,87.39,738337,40,20369,-76
2020-10-18 16:12:49,7.12,7.12,7.12,87.85,738826,40,19996,-77
2020-10-18 16:13:19,7.11,7.11,7.11,88.12,742458,40,20426,-77
2020-10-18 16:13:50,7.07,7.07,7.07,88.31,742411,40,20047,-77
2020-10-18 16:14:21,7.07,7.07,7.07,88.30,742378,40,20021,-78
2020-10-18 16:14:51,7.02,7.02,7.02,88.98,742855,39,20002,-77
2020-10-18 16:15:21,6.97,6.97,6.97,89.41,742973,40,19987,-77
2020-10-18 16:15:52,6.91,6.91,6.91,89.53,742675,40,20369,-77
2020-10-18 16:16:22,6.87,6.87,6.87,89.12,742770,40,19994,-76
2020-10-18 16:16:53,6.82,6.82,6.82,89.61,742708,40,19999,-77
2020-10-18 16:17:23,6.81,6.81,6.81,89.79,745215,39,20036,-76
2020-10-18 16:17:53,6.81,6.81,6.81,89.60,745935,39,20019,-77
2020-10-18 16:18:24,6.79,6.79,6.79,89.84,741785,40,20039,-76
2020-10-18 16:18:54,6.81,6.81,6.81,90.15,741064,40,19998,-77
2020-10-18 16:19:25,6.79,6.79,6.79,90.99,740415,40,20073,-78
2020-10-18 16:19:55,6.74,6.74,6.74,90.83,740442,40,20388,-77
2020-10-18 16:20:25,6.70,6.70,6.70,90.55,740861,40,19983,-77
2020-10-18 16:20:56,6.70,6.70,6.70,90.93,740730,40,20061,-77
2020-10-18 16:21:27,6.67,6.67,6.67,91.04,740936,40,20422,-77
2020-10-18 16:21:57,6.66,6.66,6.66,91.04,742845,40,20417,-77
2020-10-18 16:22:28,6.63,6.63,6.63,91.01,741726,40,20073,-75
2020-10-18 16:22:58,6.60,6.60,6.60,91.49,740908,40,20022,-75
2020-10-18 16:23:29,6.62,6.62,6.62,91.57,742817,40,19995,-76
2020-10-18 16:23:59,6.59,6.59,6.59,91.84,742431,40,20013,-76
2020-10-18 16:24:29,6.59,6.59,6.59,92.00,740383,40,19975,-76
2020-10-18 16:25:00,6.56,6.56,6.56,92.16,740354,40,20003,-76
2020-10-18 16:25:30,6.56,6.56,6.56,92.23,740412,40,20003,-75
2020-10-18 16:26:01,6.53,6.53,6.53,92.30,741992,40,19999,-76
2020-10-18 16:26:31,6.53,6.53,6.53,92.14,746712,39,20409,-77
2020-10-18 16:27:01,6.61,6.61,6.61,92.24,744966,39,20068,-76
2020-10-18 16:27:32,6.58,6.58,6.58,92.33,742485,40,20104,-76
2020-10-18 16:28:03,6.63,6.63,6.63,92.17,742496,40,20002,-77
2020-10-18 16:28:33,6.62,6.62,6.62,92.27,740548,40,20007,-77
2020-10-18 16:29:04,6.67,6.67,6.67,92.06,740304,40,20057,-76
2020-10-18 16:29:34,6.63,6.63,6.63,92.79,740528,40,20511,-77
2020-10-18 16:30:06,6.60,6.60,6.60,93.41,740478,40,20062,-77
2020-10-18 16:30:36,6.55,6.55,6.55,93.47,760097,32,19987,-77
2020-10-18 16:31:06,6.54,6.54,6.54,93.61,742535,40,20394,-76
2020-10-18 16:31:37,6.52,6.52,6.52,93.56,742575,40,20003,-77
2020-10-18 16:32:07,6.50,6.50,6.50,94.00,742974,39,20002,-78
2020-10-18 16:32:38,6.48,6.48,6.48,94.16,740489,40,20012,-78
2020-10-18 16:33:08,6.47,6.47,6.47,94.78,740745,40,19992,-77
2020-10-18 16:33:38,6.47,6.47,6.47,95.05,740773,40,20376,-77
2020-10-18 16:34:09,6.43,6.43,6.43,95.21,740693,40,20369,-77
2020-10-18 16:34:40,6.42,6.42,6.42,94.93,740533,40,19996,-77
2020-10-18 16:35:11,6.40,6.40,6.40,94.99,740723,40,19999,-77
2020-10-18 16:35:43,6.39,6.39,6.39,94.22,740722,40,20323,-78
2020-10-18 16:36:14,6.41,6.41,6.41,95.33,744097,39,20010,-79
2020-10-18 16:36:44,6.42,6.42,6.42,95.48,744271,39,20010,-78
2020-10-18 16:37:15,6.38,6.38,6.38,95.61,744261,39,19991,-76
2020-10-18 16:37:45,6.37,6.37,6.37,95.25,744521,39,20002,-77
2020-10-18 16:38:16,6.36,6.36,6.36,95.76,742611,40,19998,-77
2020-10-18 16:38:46,6.36,6.36,6.36,96.11,742679,40,20010,-77
2020-10-18 16:39:17,6.38,6.38,6.38,95.90,742699,40,20483,-77
2020-10-18 16:39:47,6.40,6.40,6.40,95.66,742655,40,19995,-77
2020-10-18 16:40:18,6.35,6.35,6.35,95.62,742627,40,20003,-76
2020-10-18 16:40:49,6.33,6.33,6.33,95.60,742747,40,20030,-79
2020-10-18 16:41:19,6.33,6.33,6.33,95.73,742703,40,20011,-77
2020-10-18 16:41:50,6.32,6.32,6.32,96.03,740216,40,20030,-78
2020-10-18 16:42:20,6.32,6.32,6.32,95.93,739332,40,20109,-77
2020-10-18 16:42:50,6.32,6.32,6.32,95.75,740266,40,20023,-78
2020-10-18 16:43:21,6.34,6.34,6.34,96.23,739211,40,20016,-77
2020-10-18 16:43:51,6.35,6.35,6.35,96.02,742194,40,19994,-77
2020-10-18 16:44:22,6.32,6.32,6.32,96.03,741901,40,20415,-77
2020-10-18 16:44:52,6.31,6.31,6.31,96.91,742225,40,20006,-78
2020-10-18 16:45:23,6.30,6.30,6.30,96.54,742752,40,19995,-78
2020-10-18 16:45:56,6.31,6.31,6.31,96.63,742760,40,20500,-77
2020-10-18 16:46:27,6.31,6.31,6.31,97.25,762110,32,20072,-77
2020-10-18 16:46:57,6.25,6.25,6.25,97.09,739073,40,20109,-77
2020-10-18 16:47:27,6.25,6.25,6.25,96.52,738741,40,20445,-77
2020-10-18 16:47:58,6.25,6.25,6.25,96.89,738589,40,19994,-76
2020-10-18 16:48:28,6.24,6.24,6.24,97.24,742521,39,20014,-77
2020-10-18 16:48:59,6.24,6.24,6.24,97.37,744896,39,20161,-76
2020-10-18 16:49:29,6.21,6.21,6.21,97.43,744427,39,19995,-77
2020-10-18 16:50:00,6.22,6.22,6.22,97.27,744368,39,20060,-76
2020-10-18 16:50:30,6.24,6.24,6.24,97.55,740763,40,19987,-75
2020-10-18 16:51:00,6.21,6.21,6.21,97.30,740779,40,20007,-76
2020-10-18 16:51:31,6.21,6.21,6.21,97.32,740742,40,20104,-76
2020-10-18 16:52:01,6.23,6.23,6.23,96.87,740704,40,20005,-75
2020-10-18 16:52:32,6.21,6.21,6.21,97.41,742697,40,19998,-75
2020-10-18 16:53:04,6.21,6.21,6.21,97.16,788014,32,19997,-75
2020-10-18 16:53:34,6.20,6.20,6.20,97.08,756124,32,20476,-75
2020-10-18 16:54:04,6.18,6.18,6.18,97.40,740694,40,19995,-75
2020-10-18 16:54:35,6.16,6.16,6.16,97.11,740663,40,19994,-75
2020-10-18 16:55:05,6.15,6.15,6.15,97.14,740671,40,19983,-76
2020-10-18 16:55:36,6.21,6.21,6.21,97.62,740732,40,19992,-76
2020-10-18 16:56:07,6.26,6.26,6.26,97.83,811297,32,19972,-76
2020-10-18 16:56:37,6.24,6.24,6.24,98.21,744615,39,20002,-75
2020-10-18 16:57:08,6.25,6.25,6.25,98.29,744403,39,19998,-76
2020-10-18 16:57:38,6.29,6.29,6.29,98.10,744549,39,20474,-75
2020-10-18 16:58:09,6.35,6.35,6.35,98.44,744824,39,20033,-76
2020-10-18 16:58:39,6.46,6.46,6.46,97.32,740708,40,20072,-75
2020-10-18 16:59:09,6.51,6.51,6.51,96.78,740746,40,20452,-75
2020-10-18 16:59:40,6.54,6.54,6.54,96.32,740654,40,20069,-76
2020-10-18 17:00:11,6.57,6.57,6.57,96.37,740643,40,19999,-75
2020-10-18 17:00:43,6.59,6.59,6.59,96.42,744627,39,19987,-75
2020-10-18 17:01:13,6.61,6.61,6.61,96.12,790418,32,19997,-76
2020-10-18 17:01:43,6.61,6.61,6.61,95.81,744535,39,20010,-76
2020-10-18 17:02:14,6.54,6.54,6.54,95.59,742177,40,19995,-75
2020-10-18 17:02:44,6.50,6.50,6.50,96.06,740441,40,19995,-75
2020-10-18 17:03:15,6.44,6.44,6.44,96.02,740452,40,20008,-75
2020-10-18 17:03:45,6.42,6.42,6.42,96.19,740476,40,19993,-76
2020-10-18 17:04:18,6.39,6.39,6.39,96.62,744600,39,19999,-75
2020-10-18 17:04:48,6.33,6.33,6.33,96.58,748506,32,20009,-75
2020-10-18 17:05:19,6.28,6.28,6.28,98.30,744569,39,19997,-76
2020-10-18 17:05:49,6.24,6.24,6.24,98.09,744239,39,20013,-75
2020-10-18 17:06:21,6.17,6.17,6.17,98.62,740691,40,20011,-75
2020-10-18 17:06:52,6.12,6.12,6.12,98.39,740386,40,19996,-75
2020-10-18 17:07:23,6.07,6.07,6.07,98.08,780939,32,20424,-75
2020-10-18 17:07:53,6.06,6.06,6.06,98.76,740464,40,19991,-75
2020-10-18 17:08:24,6.04,6.04,6.04,98.74,740767,39,20000,-75
2020-10-18 17:08:54,6.02,6.02,6.02,99.00,742502,39,19995,-76
2020-10-18 17:09:25,6.02,6.02,6.02,99.40,740472,40,19998,-75
2020-10-18 17:09:56,6.01,6.01,6.01,99.46,740734,40,20027,-75
2020-10-18 17:10:26,5.96,5.96,5.96,99.17,744384,39,20123,-75
2020-10-18 17:10:57,5.94,5.94,5.94,99.40,744552,39,20021,-75
2020-10-18 17:11:27,5.91,5.91,5.91,99.73,742454,40,19995,-75
2020-10-18 17:11:58,5.90,5.90,5.90,100.00,742471,40,20423,-76
2020-10-18 17:12:28,5.91,5.91,5.91,100.00,740386,40,20498,-76
2020-10-18 17:12:59,5.87,5.87,5.87,100.00,740396,40,20507,-76
2020-10-18 17:13:29,5.84,5.84,5.84,100.00,740615,40,19991,-76
2020-10-18 17:13:59,5.81,5.81,5.81,100.00,742525,40,20027,-75
2020-10-18 17:14:30,5.75,5.75,5.75,100.00,742639,39,20326,-75
2020-10-18 17:15:00,5.74,5.74,5.74,100.00,742718,40,20408,-75
2020-10-18 17:15:31,5.71,5.71,5.71,100.00,746614,39,20010,-76
2020-10-18 17:16:01,5.71,5.71,5.71,100.00,746756,39,20040,-77
2020-10-18 17:16:31,5.75,5.75,5.75,100.00,744565,39,20450,-75
2020-10-18 17:17:02,5.76,5.76,5.76,100.00,744138,39,19991,-75
2020-10-18 17:17:32,5.74,5.74,5.74,100.00,742278,40,20479,-76
2020-10-18 17:18:04,5.68,5.68,5.68,100.00,742463,40,20565,-76
2020-10-18 17:18:34,5.65,5.65,5.65,100.00,742514,40,20511,-76
2020-10-18 17:19:05,5.62,5.62,5.62,100.00,742429,40,19994,-76
2020-10-18 17:19:35,5.61,5.61,5.61,100.00,742534,40,20005,-78
2020-10-18 17:20:06,5.60,5.60,5.60,100.00,742527,40,19995,-76
2020-10-18 17:20:36,5.59,5.59,5.59,100.00,746758,39,19994,-76
2020-10-18 17:21:06,5.60,5.60,5.60,100.00,746647,39,19986,-75
2020-10-18 17:21:37,5.56,5.56,5.56,100.00,746797,39,19985,-75
2020-10-18 17:22:08,5.56,5.56,5.56,100.00,744311,39,19987,-77
2020-10-18 17:22:38,5.56,5.56,5.56,100.00,740136,39,20712,-77
2020-10-18 17:23:08,5.51,5.51,5.51,100.00,740199,40,20003,-77
2020-10-18 17:23:39,5.52,5.52,5.52,100.00,740226,40,20011,-76
2020-10-18 17:24:09,5.47,5.47,5.47,100.00,740083,40,20002,-76
2020-10-18 17:24:40,5.47,5.47,5.47,100.00,740357,40,20022,-76
2020-10-18 17:25:10,5.43,5.43,5.43,100.00,741496,40,20007,-76
2020-10-18 17:25:41,5.42,5.42,5.42,100.00,742245,40,19994,-76
2020-10-18 17:26:11,5.38,5.38,5.38,100.00,742442,40,20469,-76
2020-10-18 17:26:42,5.36,5.36,5.36,100.00,742413,40,20441,-76
2020-10-18 17:27:12,5.34,5.34,5.34,100.00,744633,39,19998,-76
2020-10-18 17:27:43,5.32,5.32,5.32,100.00,744716,39,19990,-76
2020-10-18 17:28:13,5.31,5.31,5.31,100.00,745480,39,20014,-76
2020-10-18 17:28:44,5.31,5.31,5.31,100.00,745825,39,20014,-77
2020-10-18 17:29:14,5.29,5.29,5.29,100.00,741804,40,19984,-77
2020-10-18 17:29:45,5.27,5.27,5.27,100.00,742606,40,19991,-76
2020-10-18 17:30:15,5.27,5.27,5.27,100.00,745301,39,20006,-76
2020-10-18 17:30:46,5.32,5.32,5.32,100.00,745826,39,20048,-76
2020-10-18 17:31:17,5.34,5.34,5.34,100.00,745805,39,20023,-76
2020-10-18 17:31:47,5.33,5.33,5.33,100.00,744997,39,19983,-77
2020-10-18 17:32:17,5.33,5.33,5.33,100.00,744707,39,20034,-76
2020-10-18 17:32:48,5.31,5.31,5.31,100.00,743601,39,20010,-77
2020-10-18 17:33:18,5.30,5.30,5.30,100.00,743747,39,20056,-77
2020-10-18 17:33:49,5.29,5.29,5.29,100.00,743076,39,19998,-77
2020-10-18 17:34:19,5.32,5.32,5.32,100.00,742336,40,20409,-77
2020-10-18 17:34:50,5.31,5.31,5.31,100.00,742453,40,20031,-76
2020-10-18 17:35:20,5.27,5.27,5.27,100.00,742328,40,20002,-76
2020-10-18 17:35:50,5.26,5.26,5.26,100.00,742233,40,20417,-76
2020-10-18 17:36:21,5.27,5.27,5.27,100.00,742299,40,19999,-77
2020-10-18 17:36:52,5.29,5.29,5.29,100.00,742362,40,20395,-76
2020-10-18 17:37:22,5.28,5.28,5.28,100.00,742079,40,20014,-76
2020-10-18 17:37:52,5.26,5.26,5.26,100.00,742398,40,19987,-76
2020-10-18 17:38:23,5.25,5.25,5.25,100.00,741749,39,19991,-77
2020-10-18 17:38:53,5.25,5.25,5.25,100.00,742808,39,20002,-76
2020-10-18 17:39:25,5.26,5.26,5.26,100.00,743351,39,20045,-77
2020-10-18 17:39:56,5.28,5.28,5.28,100.00,744350,32,20002,-76
2020-10-18 17:40:26,5.28,5.28,5.28,100.00,743352,39,20326,-77
2020-10-18 17:40:56,5.28,5.28,5.28,100.00,742786,40,20562,-77
2020-10-18 17:41:27,5.26,5.26,5.26,100.00,740391,40,20003,-75
2020-10-18 17:41:57,5.25,5.25,5.25,100.00,743644,39,20041,-75
2020-10-18 17:42:28,5.26,5.26,5.26,100.00,743641,39,20088,-75
2020-10-18 17:43:01,5.24,5.24,5.24,100.00,742879,39,20016,-76
2020-10-18 17:43:32,5.24,5.24,5.24,100.00,744255,32,19998,-76
2020-10-18 17:44:02,5.21,5.21,5.21,100.00,742123,40,20392,-76
2020-10-18 17:44:33,5.20,5.20,5.20,100.00,741613,39,19983,-75
2020-10-18 17:45:04,5.16,5.16,5.16,100.00,742498,40,20035,-76
2020-10-18 17:45:34,5.15,5.15,5.15,100.00,740586,40,20003,-77
2020-10-18 17:46:05,5.20,5.20,5.20,100.00,740272,40,19998,-75
2020-10-18 17:46:37,5.19,5.19,5.19,100.00,736249,40,20012,-76
2020-10-18 17:47:07,5.23,5.23,5.23,100.00,743654,32,20136,-76
2020-10-18 17:47:38,5.22,5.22,5.22,100.00,741952,40,20048,-76
2020-10-18 17:48:08,5.23,5.23,5.23,100.00,741442,39,20011,-77
2020-10-18 17:48:39,5.20,5.20,5.20,100.00,745249,39,20446,-77
2020-10-18 17:49:09,5.17,5.17,5.17,100.00,741887,40,20442,-76
2020-10-18 17:49:40,5.18,5.18,5.18,100.00,743022,40,19995,-76
2020-10-18 17:50:10,5.18,5.18,5.18,100.00,742621,40,20389,-76
2020-10-18 17:50:40,5.14,5.14,5.14,100.00,742464,40,20722,-76
2020-10-18 17:51:11,5.12,5.12,5.12,100.00,742058,39,20006,-75
2020-10-18 17:51:41,5.10,5.10,5.10,100.00,739045,39,20428,-76
2020-10-18 17:52:12,5.13,5.13,5.13,100.00,742613,40,19999,-76
2020-10-18 17:52:42,5.12,5.12,5.12,100.00,742703,39,20026,-76
2020-10-18 17:53:13,5.08,5.08,5.08,100.00,738587,40,20023,-76
2020-10-18 17:53:43,5.11,5.11,5.11,100.00,740079,39,21259,-75
2020-10-18 17:54:14,5.08,5.08,5.08,100.00,741695,40,19995,-77
2020-10-18 17:54:44,5.04,5.04,5.04,100.00,739167,39,20425,-75
2020-10-18 17:55:14,5.01,5.01,5.01,100.00,742273,40,19987,-76
2020-10-18 17:55:45,5.04,5.04,5.04,100.00,742536,40,20607,-76
2020-10-18 17:56:15,5.05,5.05,5.05,100.00,742565,40,20003,-76
2020-10-18 17:56:46,5.02,5.02,5.02,100.00,741252,39,20030,-75
2020-10-18 17:57:17,4.99,4.99,4.99,100.00,740550,40,20441,-77
2020-10-18 17:57:47,4.96,4.96,4.96,100.00,738723,40,19991,-77
2020-10-18 17:58:18,4.95,4.95,4.95,100.00,740069,40,19995,-77
2020-10-18 17:58:48,5.00,5.00,5.00,100.00,740346,32,20003,-76
2020-10-18 17:59:18,5.00,5.00,5.00,100.00,742318,40,19995,-76
2020-10-18 17:59:49,5.00,5.00,5.00,100.00,742218,40,20006,-76
2020-10-18 18:00:19,5.04,5.04,5.04,100.00,742625,40,19987,-76
2020-10-18 18:00:50,4.99,4.99,4.99,100.00,742507,39,20453,-75
2020-10-18 18:01:20,4.96,4.96,4.96,100.00,742517,40,19995,-75
2020-10-18 18:01:51,4.93,4.93,4.93,100.00,742729,40,19998,-75
2020-10-18 18:02:21,4.91,4.91,4.91,100.00,742415,40,19994,-76
2020-10-18 18:02:51,4.87,4.87,4.87,100.00,742440,40,20006,-76
2020-10-18 18:03:22,4.86,4.86,4.86,100.00,742715,40,20014,-76
2020-10-18 18:03:52,4.86,4.86,4.86,100.00,742626,40,20057,-76
2020-10-18 18:04:23,4.84,4.84,4.84,100.00,742599,39,20019,-77
2020-10-18 18:04:53,4.82,4.82,4.82,100.00,740492,40,20000,-76
2020-10-18 18:05:23,4.81,4.81,4.81,100.00,742448,40,20015,-76
2020-10-18 18:05:54,4.84,4.84,4.84,100.00,742782,40,20065,-76
2020-10-18 18:06:24,4.91,4.91,4.91,100.00,742735,40,19995,-76
2020-10-18 18:06:55,4.96,4.96,4.96,100.00,741711,39,19997,-77
2020-10-18 18:07:26,4.93,4.93,4.93,100.00,740906,40,20093,-76
2020-10-18 18:07:56,4.94,4.94,4.94,100.00,741071,40,20006,-78
2020-10-18 18:08:26,4.93,4.93,4.93,100.00,741179,40,20012,-76
2020-10-18 18:08:57,4.91,4.91,4.91,100.00,743014,39,20499,-76
2020-10-18 18:09:27,4.86,4.86,4.86,100.00,742777,40,19990,-76
2020-10-18 18:09:58,4.87,4.87,4.87,100.00,742189,40,20154,-76
2020-10-18 18:10:28,4.87,4.87,4.87,100.00,742621,40,19994,-76
2020-10-18 18:10:58,4.93,4.93,4.93,100.00,742740,40,20429,-76
2020-10-18 18:11:31,4.91,4.91,4.91,100.00,742848,40,20003,-76
2020-10-18 18:12:01,4.92,4.92,4.92,100.00,750684,32,20006,-77
2020-10-18 18:12:31,4.96,4.96,4.96,100.00,740867,40,20065,-78
2020-10-18 18:13:02,4.96,4.96,4.96,100.00,744861,39,20546,-75
2020-10-18 18:13:33,4.95,4.95,4.95,100.00,744930,39,19994,-76
2020-10-18 18:14:03,5.01,5.01,5.01,100.00,744945,39,20056,-76
2020-10-18 18:14:33,4.98,4.98,4.98,100.00,742800,40,20372,-76
2020-10-18 18:15:04,4.96,4.96,4.96,100.00,740658,40,20043,-76
2020-10-18 18:15:34,4.95,4.95,4.95,100.00,743470,39,20019,-77
2020-10-18 18:16:05,4.98,4.98,4.98,100.00,740753,40,20078,-76
2020-10-18 18:16:35,4.97,4.97,4.97,100.00,742756,40,19999,-77
2020-10-18 18:17:06,4.96,4.96,4.96,100.00,744202,39,20076,-76
2020-10-18 18:17:36,4.95,4.95,4.95,100.00,742804,40,19995,-77
2020-10-18 18:18:07,4.93,4.93,4.93,100.00,747047,39,19986,-76
2020-10-18 18:18:37,4.93,4.93,4.93,100.00,744957,39,20019,-76
2020-10-18 18:19:10,4.91,4.91,4.91,100.00,744937,39,20020,-76
2020-10-18 18:19:41,4.93,4.93,4.93,100.00,842986,32,19967,-76
2020-10-18 18:20:11,4.91,4.91,4.91,100.00,742893,40,20130,-76
2020-10-18 18:20:42,4.92,4.92,4.92,100.00,747015,39,20417,-77
2020-10-18 18:21:12,4.92,4.92,4.92,100.00,747063,39,19990,-76
2020-10-18 18:21:42,4.96,4.96,4.96,100.00,746752,39,20026,-76
2020-10-18 18:22:13,5.01,5.01,5.01,100.00,744361,39,19991,-77
2020-10-18 18:22:43,5.04,5.04,5.04,100.00,741519,40,20402,-76
2020-10-18 18:23:14,5.04,5.04,5.04,100.00,742847,40,19995,-77
2020-10-18 18:23:44,5.08,5.08,5.08,100.00,742769,39,20014,-76
2020-10-18 18:24:15,5.08,5.08,5.08,100.00,742826,40,19999,-77
2020-10-18 18:24:45,5.09,5.09,5.09,100.00,742686,40,20028,-76
2020-10-18 18:25:15,5.11,5.11,5.11,100.00,740723,40,19999,-76
2020-10-18 18:25:46,5.09,5.09,5.09,100.00,740685,40,19980,-76
2020-10-18 18:26:16,5.11,5.11,5.11,100.00,740980,40,19995,-77
2020-10-18 18:26:47,5.09,5.09,5.09,100.00,741043,40,19987,-76
2020-10-18 18:27:17,5.10,5.10,5.10,100.00,740883,40,20406,-76
2020-10-18 18:27:48,5.10,5.10,5.10,100.00,740706,40,19991,-76
2020-10-18 18:28:18,5.07,5.07,5.07,100.00,740757,40,19996,-76
2020-10-18 18:28:48,5.09,5.09,5.09,100.00,740581,40,20477,-76
2020-10-18 18:29:19,5.10,5.10,5.10,100.00,740748,40,19992,-76
2020-10-18 18:29:50,5.09,5.09,5.09,100.00,740970,40,19994,-76
2020-10-18 18:30:20,5.06,5.06,5.06,100.00,740689,40,20064,-76
2020-10-18 18:30:51,5.06,5.06,5.06,100.00,740728,40,20024,-76
2020-10-18 18:31:21,5.06,5.06,5.06,100.00,742827,40,20006,-76
2020-10-18 18:31:51,5.06,5.06,5.06,100.00,742807,39,20002,-76
2020-10-18 18:32:22,5.05,5.05,5.05,100.00,744894,39,20039,-76
2020-10-18 18:32:52,5.08,5.08,5.08,100.00,744853,39,19991,-76
2020-10-18 18:33:23,5.08,5.08,5.08,100.00,741493,40,20386,-76
2020-10-18 18:33:53,5.11,5.11,5.11,100.00,741005,40,20002,-76
2020-10-18 18:34:24,5.09,5.09,5.09,100.00,740910,40,20077,-76
2020-10-18 18:34:54,5.09,5.09,5.09,100.00,740834,40,20003,-75
2020-10-18 18:35:24,5.09,5.09,5.09,100.00,741011,40,20008,-75
2020-10-18 18:35:55,5.07,5.07,5.07,100.00,740913,40,19995,-76
2020-10-18 18:36:25,5.09,5.09,5.09,100.00,744818,39,19991,-76
2020-10-18 18:36:56,5.06,5.06,5.06,100.00,744813,39,19991,-77
2020-10-18 18:37:27,5.10,5.10,5.10,100.00,744748,39,19995,-78
2020-10-18 18:38:05,5.09,5.09,5.09,100.00,755604,32,20413,-76
2020-10-18 18:38:35,5.10,5.10,5.10,100.00,741503,40,19990,-76
2020-10-18 18:39:06,5.14,5.14,5.14,100.00,740500,40,20034,-76
2020-10-18 18:39:36,5.13,5.13,5.13,100.00,742428,39,20037,-75
2020-10-18 18:40:08,5.13,5.13,5.13,100.00,744110,39,20006,-75
2020-10-18 18:40:38,5.19,5.19,5.19,100.00,748141,32,20023,-76
2020-10-18 18:41:10,5.18,5.18,5.18,100.00,742255,40,20023,-76
2020-10-18 18:41:42,5.17,5.17,5.17,100.00,766275,32,20016,-76
2020-10-18 18:42:14,5.19,5.19,5.19,100.00,738547,32,19996,-76
2020-10-18 18:42:44,5.20,5.20,5.20,100.00,742447,32,20016,-76
2020-10-18 18:43:15,5.18,5.18,5.18,100.00,743361,39,20002,-75
2020-10-18 18:43:45,5.18,5.18,5.18,100.00,746352,39,20002,-76
2020-10-18 18:44:15,5.16,5.16,5.16,100.00,744465,39,20007,-75
2020-10-18 18:44:46,5.16,5.16,5.16,100.00,740711,40,20066,-76
2020-10-18 18:45:16,5.12,5.12,5.12,100.00,740833,40,20069,-76
2020-10-18 18:45:47,5.12,5.12,5.12,100.00,744802,39,20023,-76
2020-10-18 18:46:18,5.13,5.13,5.13,100.00,744877,39,19982,-76
2020-10-18 18:46:48,5.13,5.13,5.13,100.00,745157,39,20053,-76
2020-10-18 18:47:19,5.12,5.12,5.12,100.00,746764,39,20451,-77
2020-10-18 18:47:49,5.13,5.13,5.13,100.00,744766,39,19994,-76
2020-10-18 18:48:20,5.11,5.11,5.11,100.00,740638,40,19988,-76
2020-10-18 18:48:50,5.11,5.11,5.11,100.00,828846,32,20039,-77
2020-10-18 18:49:21,5.12,5.12,5.12,100.00,740547,40,20019,-76
2020-10-18 18:49:51,5.12,5.12,5.12,100.00,740666,40,20079,-76
2020-10-18 18:50:24,5.11,5.11,5.11,100.00,742840,39,20456,-76
2020-10-18 18:50:55,5.11,5.11,5.11,100.00,760055,32,19987,-76
2020-10-18 18:51:25,5.12,5.12,5.12,100.00,740589,40,20475,-76
2020-10-18 18:51:56,5.11,5.11,5.11,100.00,741709,40,20436,-76
2020-10-18 18:52:26,5.10,5.10,5.10,100.00,742802,40,20404,-75
2020-10-18 18:52:57,5.12,5.12,5.12,100.00,741641,40,20007,-76
2020-10-18 18:53:28,5.11,5.11,5.11,100.00,744664,39,20030,-75
2020-10-18 18:53:58,5.10,5.10,5.10,100.00,740635,40,20003,-76
2020-10-18 18:54:32,5.11,5.11,5.11,100.00,741730,40,19998,-76
2020-10-18 18:55:03,5.13,5.13,5.13,100.00,767098,32,21707,-76
2020-10-18 18:55:33,5.14,5.14,5.14,100.00,740968,40,20082,-76
2020-10-18 18:56:04,5.13,5.13,5.13,100.00,742144,40,20452,-77
2020-10-18 18:56:35,5.14,5.14,5.14,100.00,743580,39,20010,-76
2020-10-18 18:57:07,5.16,5.16,5.16,100.00,779034,32,19982,-76
2020-10-18 18:57:37,5.17,5.17,5.17,100.00,819222,32,19974,-76
2020-10-18 18:58:07,5.19,5.19,5.19,100.00,745232,39,20019,-76
2020-10-18 18:58:38,5.20,5.20,5.20,100.00,740961,40,20019,-76
2020-10-18 18:59:08,5.19,5.19,5.19,100.00,744727,39,20056,-76
2020-10-18 18:59:39,5.16,5.16,5.16,100.00,744873,39,20396,-76
2020-10-18 19:00:12,5.16,5.16,5.16,100.00,744855,39,19982,-76
2020-10-18 19:00:42,5.20,5.20,5.20,100.00,837232,32,19987,-76
2020-10-18 19:01:13,5.15,5.15,5.15,100.00,742653,39,19990,-76
2020-10-18 19:01:43,5.21,5.21,5.21,100.00,742575,40,19998,-76
2020-10-18 19:02:14,5.27,5.27,5.27,100.00,742562,40,20018,-76
2020-10-18 19:02:44,5.29,5.29,5.29,100.00,742696,40,19995,-76
2020-10-18 19:03:14,5.31,5.31,5.31,100.00,742682,40,20002,-77
2020-10-18 19:03:45,5.30,5.30,5.30,100.00,742750,40,20027,-75
2020-10-18 19:04:15,5.31,5.31,5.31,100.00,742757,40,20005,-75
2020-10-18 19:04:46,5.29,5.29,5.29,100.00,742548,40,20431,-75
2020-10-18 19:05:16,5.30,5.30,5.30,100.00,742618,40,20551,-75
2020-10-18 19:05:46,5.30,5.30,5.30,100.00,740714,40,20006,-76
2020-10-18 19:06:17,5.26,5.26,5.26,100.00,740750,40,19999,-76
2020-10-18 19:06:47,5.26,5.26,5.26,100.00,742740,40,19999,-77
2020-10-18 19:07:18,5.28,5.28,5.28,100.00,742500,40,19995,-76
2020-10-18 19:07:48,5.30,5.30,5.30,100.00,742766,40,20002,-76
2020-10-18 19:08:18,5.32,5.32,5.32,100.00,742823,40,19994,-76
2020-10-18 19:08:50,5.31,5.31,5.31,100.00,742790,40,20137,-76
2020-10-18 19:09:21,5.30,5.30,5.30,100.00,749019,32,20003,-76
2020-10-18 19:09:51,5.33,5.33,5.33,100.00,742907,39,20392,-76
2020-10-18 19:10:22,5.33,5.33,5.33,100.00,744927,39,20411,-76
2020-10-18 19:10:52,5.32,5.32,5.32,100.00,742786,39,20041,-76
2020-10-18 19:11:23,5.27,5.27,5.27,100.00,744723,39,20563,-76
2020-10-18 19:11:53,5.26,5.26,5.26,100.00,742690,40,20018,-76
2020-10-18 19:12:23,5.25,5.25,5.25,100.00,744871,39,20002,-76
2020-10-18 19:12:54,5.22,5.22,5.22,100.00,744725,39,19995,-76
2020-10-18 19:13:24,5.23,5.23,5.23,100.00,744874,39,20007,-76
2020-10-18 19:13:55,5.26,5.26,5.26,100.00,744780,39,19990,-76
2020-10-18 19:14:26,5.27,5.27,5.27,100.00,742546,40,20056,-76
2020-10-18 19:14:56,5.26,5.26,5.26,100.00,742749,39,20128,-76
2020-10-18 19:15:27,5.25,5.25,5.25,100.00,742812,39,20454,-76
2020-10-18 19:15:57,5.28,5.28,5.28,100.00,742812,39,20034,-76
2020-10-18 19:16:28,5.29,5.29,5.29,100.00,742967,39,19995,-76
2020-10-18 19:16:58,5.29,5.29,5.29,100.00,742852,39,19994,-76
2020-10-18 19:17:29,5.29,5.29,5.29,100.00,742766,39,20002,-76
2020-10-18 19:18:00,5.28,5.28,5.28,100.00,845078,32,20035,-76
2020-10-18 19:18:31,5.28,5.28,5.28,100.00,743029,39,20438,-76
2020-10-18 19:19:01,5.28,5.28,5.28,100.00,742919,39,19995,-76
2020-10-18 19:19:31,5.29,5.29,5.29,100.00,742635,40,20002,-76
2020-10-18 19:20:04,5.28,5.28,5.28,100.00,742557,40,19987,-76
2020-10-18 19:20:35,5.29,5.29,5.29,100.00,824212,32,19987,-76
2020-10-18 19:21:05,5.29,5.29,5.29,100.00,742713,40,19990,-77
2020-10-18 19:21:35,5.31,5.31,5.31,100.00,742691,40,20019,-75
2020-10-18 19:22:06,5.31,5.31,5.31,100.00,742649,39,19987,-76
2020-10-18 19:22:37,5.29,5.29,5.29,100.00,742717,40,20005,-76
2020-10-18 19:23:08,5.30,5.30,5.30,100.00,811926,32,19979,-76
2020-10-18 19:23:38,5.35,5.35,5.35,100.00,742716,40,19980,-76
2020-10-18 19:24:08,5.31,5.31,5.31,100.00,740597,40,20812,-76
2020-10-18 19:24:39,5.31,5.31,5.31,100.00,740724,40,19998,-76
2020-10-18 19:25:11,5.32,5.32,5.32,100.00,742651,40,19987,-76
2020-10-18 19:25:41,5.31,5.31,5.31,100.00,740758,40,20057,-76
2020-10-18 19:26:12,5.34,5.34,5.34,100.00,742616,40,20010,-76
2020-10-18 19:26:42,5.34,5.34,5.34,100.00,742712,40,20073,-76
2020-10-18 19:27:13,5.36,5.36,5.36,100.00,742537,40,19999,-76
2020-10-18 19:27:43,5.33,5.33,5.33,100.00,742751,40,20376,-76
2020-10-18 19:28:14,5.28,5.28,5.28,100.00,742637,40,20056,-76
2020-10-18 19:28:45,5.27,5.27,5.27,100.00,823979,32,20004,-76
2020-10-18 19:29:15,5.21,5.21,5.21,100.00,742670,40,20007,-77
2020-10-18 19:29:46,5.22,5.22,5.22,100.00,742700,40,20011,-76
2020-10-18 19:30:21,5.19,5.19,5.19,100.00,742671,40,20018,-77
2020-10-18 19:30:51,5.23,5.23,5.23,100.00,839270,32,20369,-76
2020-10-18 19:31:21,5.20,5.20,5.20,100.00,742817,39,19987,-76
2020-10-18 19:31:52,5.24,5.24,5.24,100.00,742924,39,19983,-76
2020-10-18 19:32:22,5.27,5.27,5.27,100.00,742841,39,19994,-77
2020-10-18 19:32:53,5.29,5.29,5.29,100.00,742913,39,20001,-76
2020-10-18 19:33:23,5.32,5.32,5.32,100.00,742883,39,20039,-76
2020-10-18 19:33:54,5.34,5.34,5.34,100.00,742888,39,20058,-76
2020-10-18 19:34:24,5.33,5.33,5.33,100.00,742357,40,20022,-76
2020-10-18 19:34:55,5.32,5.32,5.32,100.00,740243,40,19995,-76
2020-10-18 19:35:26,5.31,5.31,5.31,100.00,740487,40,20015,-76
2020-10-18 19:35:56,5.34,5.34,5.34,100.00,762327,32,20053,-76
2020-10-18 19:36:27,5.32,5.32,5.32,100.00,742627,40,20069,-76
2020-10-18 19:36:57,5.31,5.31,5.31,100.00,742892,39,19998,-76
2020-10-18 19:37:28,5.33,5.33,5.33,100.00,742423,40,19983,-76
2020-10-18 19:37:58,5.31,5.31,5.31,100.00,742620,40,20002,-76
2020-10-18 19:38:28,5.31,5.31,5.31,100.00,742557,40,19999,-76
2020-10-18 19:38:59,5.32,5.32,5.32,100.00,742407,40,19975,-75
2020-10-18 19:39:29,5.27,5.27,5.27,100.00,742664,39,19991,-77
2020-10-18 19:40:00,5.26,5.26,5.26,100.00,742741,40,20058,-76
2020-10-18 19:40:31,5.33,5.33,5.33,100.00,746481,39,20386,-76
2020-10-18 19:41:01,5.30,5.30,5.30,100.00,770439,32,20259,-76
2020-10-18 19:41:31,5.36,5.36,5.36,100.00,744531,39,20006,-76
2020-10-18 19:42:02,5.36,5.36,5.36,100.00,744561,39,19979,-76
2020-10-18 19:42:32,5.38,5.38,5.38,100.00,744643,39,20002,-76
2020-10-18 19:43:04,5.39,5.39,5.39,100.00,744514,39,19997,-76
2020-10-18 19:43:34,5.41,5.41,5.41,100.00,753078,32,20007,-76
2020-10-18 19:44:05,5.41,5.41,5.41,100.00,740421,40,19999,-76
2020-10-18 19:44:35,5.42,5.42,5.42,100.00,738854,40,19992,-76
2020-10-18 19:45:06,5.46,5.46,5.46,100.00,742538,39,20014,-75
2020-10-18 19:45:36,5.45,5.45,5.45,100.00,742831,39,20406,-76
2020-10-18 19:46:06,5.45,5.45,5.45,100.00,742870,40,20429,-76
2020-10-18 19:46:37,5.45,5.45,5.45,100.00,742865,40,20078,-76
2020-10-18 19:47:07,5.49,5.49,5.49,100.00,742631,40,19995,-76
2020-10-18 19:47:38,5.42,5.42,5.42,100.00,742899,40,20459,-75
2020-10-18 19:48:08,5.42,5.42,5.42,100.00,742549,40,20031,-76
2020-10-18 19:48:39,5.44,5.44,5.44,100.00,742609,40,20418,-75
2020-10-18 19:49:09,5.47,5.47,5.47,100.00,742521,40,20007,-75
2020-10-18 19:49:39,5.45,5.45,5.45,100.00,740552,40,19984,-76
2020-10-18 19:50:10,5.45,5.45,5.45,100.00,742745,39,20015,-76
2020-10-18 19:50:40,5.49,5.49,5.49,100.00,742816,40,20072,-76
2020-10-18 19:51:11,5.40,5.40,5.40,100.00,746563,39,19987,-76
2020-10-18 19:51:41,5.38,5.38,5.38,100.00,746663,39,20498,-76
2020-10-18 19:52:12,5.32,5.32,5.32,100.00,744557,39,20019,-76
2020-10-18 19:52:42,5.36,5.36,5.36,100.00,744573,39,20006,-76
2020-10-18 19:53:13,5.33,5.33,5.33,100.00,742469,40,19995,-75
2020-10-18 19:53:43,5.38,5.38,5.38,100.00,742556,40,20097,-75
2020-10-18 19:54:13,5.33,5.33,5.33,100.00,742824,39,20457,-76
2020-10-18 19:54:44,5.34,5.34,5.34,100.00,742873,40,20473,-76
2020-10-18 19:55:15,5.32,5.32,5.32,100.00,746506,39,20005,-76
2020-10-18 19:55:46,5.34,5.34,5.34,100.00,746660,39,20491,-76
2020-10-18 19:56:17,5.35,5.35,5.35,100.00,746584,32,20542,-76
2020-10-18 19:56:47,5.37,5.37,5.37,100.00,744388,39,20069,-77
2020-10-18 19:57:18,5.37,5.37,5.37,100.00,740140,40,19991,-76
2020-10-18 19:57:48,5.37,5.37,5.37,100.00,738513,40,20415,-76
2020-10-18 19:58:19,5.37,5.37,5.37,100.00,740477,40,20100,-76
2020-10-18 19:58:49,5.40,5.40,5.40,100.00,740562,40,20370,-76
2020-10-18 19:59:19,5.33,5.33,5.33,100.00,742444,40,20448,-76
2020-10-18 19:59:50,5.32,5.32,5.32,100.00,742805,39,20049,-76
2020-10-18 20:00:21,5.28,5.28,5.28,100.00,742733,40,20055,-76
2020-10-18 20:00:51,5.31,5.31,5.31,100.00,742592,40,20035,-76
2020-10-18 20:01:22,5.31,5.31,5.31,100.00,746419,39,20023,-76
2020-10-18 20:01:52,5.30,5.30,5.30,100.00,744535,39,20074,-76
2020-10-18 20:02:23,5.33,5.33,5.33,100.00,744585,39,20003,-76
2020-10-18 20:02:53,5.36,5.36,5.36,100.00,744505,39,20299,-77
2020-10-18 20:03:24,5.38,5.38,5.38,100.00,742470,40,20026,-76
2020-10-18 20:03:54,5.36,5.36,5.36,100.00,742836,39,20002,-76
2020-10-18 20:04:24,5.38,5.38,5.38,100.00,742847,40,20413,-76
2020-10-18 20:04:55,5.38,5.38,5.38,100.00,745538,39,19995,-76
2020-10-18 20:05:25,5.39,5.39,5.39,100.00,744612,39,19998,-76
2020-10-18 20:05:56,5.40,5.40,5.40,100.00,744703,39,19991,-76
2020-10-18 20:06:26,5.42,5.42,5.42,100.00,744708,39,20019,-76
2020-10-18 20:06:57,5.36,5.36,5.36,100.00,744598,39,20031,-76
2020-10-18 20:07:27,5.43,5.43,5.43,100.00,744448,39,20010,-76
2020-10-18 20:07:57,5.41,5.41,5.41,100.00,744676,39,20003,-76
2020-10-18 20:08:28,5.42,5.42,5.42,100.00,744638,39,20111,-76
2020-10-18 20:08:58,5.44,5.44,5.44,100.00,741446,40,20028,-76
2020-10-18 20:09:29,5.47,5.47,5.47,100.00,746767,39,20017,-76
2020-10-18 20:09:59,5.46,5.46,5.46,100.00,746799,39,20030,-76
2020-10-18 20:10:30,5.43,5.43,5.43,100.00,745754,39,19994,-76
2020-10-18 20:11:00,5.48,5.48,5.48,100.00,742587,39,20462,-76
2020-10-18 20:11:30,5.45,5.45,5.45,100.00,740997,40,20409,-76
2020-10-18 20:12:01,5.48,5.48,5.48,100.00,744487,32,20585,-76
2020-10-18 20:12:31,5.48,5.48,5.48,100.00,740475,40,19995,-77
2020-10-18 20:13:02,5.45,5.45,5.45,100.00,742568,40,20081,-76
2020-10-18 20:13:33,5.48,5.48,5.48,100.00,740313,40,19995,-77
2020-10-18 20:14:03,5.45,5.45,5.45,100.00,742459,40,19990,-77
2020-10-18 20:14:33,5.47,5.47,5.47,100.00,742473,40,20052,-76
2020-10-18 20:15:05,5.48,5.48,5.48,100.00,742563,40,19999,-77
2020-10-18 20:15:36,5.44,5.44,5.44,100.00,747382,32,20075,-77
2020-10-18 20:16:06,5.46,5.46,5.46,100.00,740467,40,20529,-77
2020-10-18 20:16:37,5.46,5.46,5.46,100.00,740634,40,20006,-77
2020-10-18 20:17:07,5.46,5.46,5.46,100.00,740534,40,19991,-77
2020-10-18 20:17:38,5.47,5.47,5.47,100.00,742611,40,19995,-77
2020-10-18 20:18:08,5.47,5.47,5.47,100.00,742551,40,19987,-77
2020-10-18 20:18:38,5.48,5.48,5.48,100.00,742567,40,19991,-77
2020-10-18 20:19:09,5.46,5.46,5.46,100.00,742594,40,19989,-77
2020-10-18 20:19:39,5.55,5.55,5.55,100.00,742603,40,20014,-77
2020-10-18 20:20:10,5.53,5.53,5.53,100.00,742910,39,20002,-77
2020-10-18 20:20:41,5.50,5.50,5.50,100.00,742576,40,20006,-77
2020-10-18 20:21:11,5.46,5.46,5.46,100.00,742598,40,19986,-77
2020-10-18 20:21:42,5.47,5.47,5.47,100.00,742602,40,19988,-76
2020-10-18 20:22:12,5.50,5.50,5.50,100.00,742577,40,19987,-76
2020-10-18 20:22:42,5.51,5.51,5.51,100.00,742477,40,19999,-76
2020-10-18 20:23:13,5.50,5.50,5.50,100.00,742420,40,20562,-77
2020-10-18 20:23:43,5.48,5.48,5.48,100.00,742655,39,20404,-77
2020-10-18 20:24:14,5.51,5.51,5.51,100.00,742696,40,20056,-77
2020-10-18 20:24:44,5.53,5.53,5.53,100.00,742749,39,20010,-77
2020-10-18 20:25:14,5.56,5.56,5.56,100.00,742823,40,20064,-77
2020-10-18 20:25:45,5.62,5.62,5.62,100.00,742779,40,20465,-77
2020-10-18 20:26:15,5.62,5.62,5.62,100.00,742750,40,19998,-76
2020-10-18 20:26:46,5.62,5.62,5.62,100.00,742814,40,20041,-77
2020-10-18 20:27:16,5.60,5.60,5.60,100.00,746319,32,19994,-77
2020-10-18 20:27:46,5.59,5.59,5.59,100.00,742588,40,20089,-76
2020-10-18 20:28:17,5.60,5.60,5.60,100.00,742819,40,20388,-76
2020-10-18 20:28:47,5.59,5.59,5.59,100.00,742682,40,20020,-77
2020-10-18 20:29:18,5.53,5.53,5.53,100.00,742765,40,20038,-77
2020-10-18 20:29:48,5.49,5.49,5.49,100.00,742789,39,20018,-77
2020-10-18 20:30:18,5.47,5.47,5.47,100.00,742970,39,19983,-76
2020-10-18 20:30:49,5.52,5.52,5.52,100.00,742865,39,20483,-78
2020-10-18 20:31:19,5.49,5.49,5.49,100.00,742863,39,19998,-77
2020-10-18 20:31:50,5.53,5.53,5.53,100.00,742572,40,20011,-77
2020-10-18 20:32:20,5.54,5.54,5.54,100.00,742497,40,20012,-77
2020-10-18 20:32:51,5.56,5.56,5.56,100.00,742527,39,19991,-78
2020-10-18 20:33:21,5.54,5.54,5.54,100.00,742531,40,19995,-78
2020-10-18 20:33:51,5.55,5.55,5.55,100.00,742844,39,20023,-76
2020-10-18 20:34:22,5.55,5.55,5.55,100.00,742886,40,19986,-77
2020-10-18 20:34:52,5.55,5.55,5.55,100.00,742772,40,20376,-77
2020-10-18 20:35:23,5.56,5.56,5.56,100.00,742812,40,20039,-78
2020-10-18 20:35:53,5.60,5.60,5.60,100.00,742812,40,20018,-77
2020-10-18 20:36:23,5.59,5.59,5.59,100.00,746746,39,20464,-77
2020-10-18 20:36:54,5.56,5.56,5.56,100.00,746750,39,20006,-77
2020-10-18 20:37:24,5.56,5.56,5.56,100.00,746605,39,19979,-78
2020-10-18 20:37:55,5.54,5.54,5.54,100.00,746643,39,19996,-77
2020-10-18 20:38:25,5.56,5.56,5.56,100.00,742849,39,19995,-76
2020-10-18 20:38:55,5.56,5.56,5.56,100.00,742819,40,19984,-77
2020-10-18 20:39:26,5.64,5.64,5.64,100.00,742771,40,19991,-77
2020-10-18 20:39:56,5.69,5.69,5.69,100.00,742896,40,20018,-76
2020-10-18 20:40:27,5.72,5.72,5.72,100.00,742821,40,20483,-77
2020-10-18 20:40:58,5.71,5.71,5.71,100.00,742794,40,20002,-77
2020-10-18 20:41:28,5.77,5.77,5.77,100.00,761375,32,20453,-77
2020-10-18 20:41:59,5.79,5.79,5.79,100.00,746732,39,20018,-77
2020-10-18 20:42:29,5.80,5.80,5.80,100.00,746773,39,19987,-77
2020-10-18 20:43:00,5.80,5.80,5.80,100.00,746777,39,19986,-77
2020-10-18 20:43:30,5.75,5.75,5.75,100.00,746622,39,19982,-76
2020-10-18 20:44:01,5.75,5.75,5.75,100.00,742902,39,20024,-77
2020-10-18 20:44:31,5.75,5.75,5.75,100.00,742789,40,20441,-76
2020-10-18 20:45:22,5.79,5.79,5.79,100.00,742923,40,20022,-76
2020-10-18 20:45:52,5.75,5.75,5.75,100.00,744606,39,20010,-76
2020-10-18 20:46:23,5.73,5.73,5.73,100.00,744718,39,20010,-76
2020-10-18 20:46:53,5.72,5.72,5.72,100.00,744731,39,20314,-76
2020-10-18 20:47:24,5.66,5.66,5.66,100.00,742993,39,19994,-76
2020-10-18 20:47:58,5.64,5.64,5.64,100.00,742594,40,20007,-76
2020-10-18 20:48:28,5.64,5.64,5.64,100.00,809072,32,20538,-77
2020-10-18 20:48:59,5.65,5.65,5.65,100.00,742360,40,20064,-77
2020-10-18 20:49:29,5.63,5.63,5.63,100.00,744483,39,19986,-77
2020-10-18 20:49:59,5.55,5.55,5.55,100.00,744628,39,20448,-76
2020-10-18 20:50:30,5.52,5.52,5.52,100.00,746598,39,20001,-76
2020-10-18 20:51:00,5.50,5.50,5.50,100.00,746565,39,20071,-76
2020-10-18 20:51:31,5.52,5.52,5.52,100.00,742646,39,20002,-77
2020-10-18 20:52:01,5.50,5.50,5.50,100.00,742908,40,20011,-77
2020-10-18 20:52:31,5.54,5.54,5.54,100.00,742845,40,20011,-76
2020-10-18 20:53:02,5.54,5.54,5.54,100.00,742827,40,20002,-76
2020-10-18 20:53:32,5.54,5.54,5.54,100.00,746599,39,20002,-77
2020-10-18 20:54:03,5.52,5.52,5.52,100.00,746719,39,20424,-77
2020-10-18 20:54:33,5.50,5.50,5.50,100.00,746061,39,19997,-77
2020-10-18 20:55:04,5.50,5.50,5.50,100.00,744058,39,20042,-77
2020-10-18 20:55:34,5.50,5.50,5.50,100.00,742565,39,20039,-77
2020-10-18 20:56:04,5.50,5.50,5.50,100.00,742457,39,19987,-77
2020-10-18 20:56:35,5.53,5.53,5.53,100.00,744686,39,20361,-76
2020-10-18 20:57:05,5.51,5.51,5.51,100.00,746593,39,20068,-77
2020-10-18 20:57:36,5.52,5.52,5.52,100.00,746565,39,20013,-77
2020-10-18 20:58:07,5.52,5.52,5.52,100.00,750940,32,20567,-76
2020-10-18 20:58:37,5.48,5.48,5.48,100.00,742564,39,20022,-77
2020-10-18 20:59:07,5.45,5.45,5.45,100.00,742417,40,20417,-77
2020-10-18 20:59:38,5.47,5.47,5.47,100.00,740644,40,20083,-76
2020-10-18 21:00:09,5.47,5.47,5.47,100.00,740589,40,20084,-77
2020-10-18 21:00:41,5.50,5.50,5.50,100.00,757306,32,20059,-77
2020-10-18 21:01:12,5.50,5.50,5.50,100.00,797708,32,19999,-77
2020-10-18 21:01:42,5.46,5.46,5.46,100.00,742506,40,19987,-77
2020-10-18 21:02:13,5.45,5.45,5.45,100.00,742729,39,20002,-77
2020-10-18 21:02:43,5.42,5.42,5.42,100.00,743867,39,19995,-76
2020-10-18 21:03:18,5.44,5.44,5.44,100.00,740237,40,20091,-76
2020-10-18 21:03:49,5.42,5.42,5.42,100.00,742297,40,20501,-77
2020-10-18 21:04:19,5.44,5.44,5.44,100.00,744626,39,20067,-76
2020-10-18 21:04:49,5.44,5.44,5.44,100.00,744606,39,19995,-77
2020-10-18 21:05:20,5.42,5.42,5.42,100.00,744664,39,19990,-76
2020-10-18 21:05:50,5.43,5.43,5.43,100.00,744558,39,20428,-77
2020-10-18 21:06:21,5.43,5.43,5.43,100.00,740824,40,19992,-77
2020-10-18 21:06:51,5.43,5.43,5.43,100.00,744625,39,19985,-76
2020-10-18 21:07:22,5.43,5.43,5.43,100.00,744386,39,20003,-77
2020-10-18 21:07:52,5.42,5.42,5.42,100.00,744507,39,20006,-77
2020-10-18 21:08:22,5.43,5.43,5.43,100.00,744575,39,19995,-77
2020-10-18 21:08:53,5.44,5.44,5.44,100.00,756418,32,20642,-76
2020-10-18 21:09:23,5.44,5.44,5.44,100.00,740623,40,20027,-76
2020-10-18 21:09:54,5.42,5.42,5.42,100.00,741076,40,20034,-76
2020-10-18 21:10:24,5.42,5.42,5.42,100.00,741359,40,20030,-77
2020-10-18 21:10:55,5.39,5.39,5.39,100.00,741963,39,20006,-77
2020-10-18 21:11:26,5.41,5.41,5.41,100.00,821656,32,20006,-77
2020-10-18 21:11:57,5.40,5.40,5.40,100.00,742411,40,20062,-77
2020-10-18 21:12:27,5.40,5.40,5.40,100.00,743023,39,20342,-77
2020-10-18 21:12:57,5.40,5.40,5.40,100.00,744740,39,20494,-77
2020-10-18 21:13:29,5.43,5.43,5.43,100.00,741466,40,20524,-77
2020-10-18 21:13:59,5.41,5.41,5.41,100.00,750242,32,20064,-77
2020-10-18 21:14:31,5.40,5.40,5.40,100.00,744955,39,20015,-76
2020-10-18 21:15:01,5.38,5.38,5.38,100.00,798904,32,19975,-77
2020-10-18 21:15:32,5.38,5.38,5.38,100.00,744774,39,20092,-77
2020-10-18 21:16:03,5.39,5.39,5.39,100.00,742955,40,20015,-76
2020-10-18 21:16:33,5.39,5.39,5.39,100.00,742912,40,19995,-76
2020-10-18 21:17:03,5.38,5.38,5.38,100.00,740599,40,20046,-76
2020-10-18 21:17:34,5.40,5.40,5.40,100.00,740798,40,20380,-76
2020-10-18 21:18:08,5.34,5.34,5.34,100.00,740907,40,19994,-77
2020-10-18 21:18:38,5.34,5.34,5.34,100.00,811270,32,19987,-76
2020-10-18 21:19:09,5.36,5.36,5.36,100.00,745164,39,19998,-77
2020-10-18 21:19:39,5.35,5.35,5.35,100.00,745027,39,19983,-76
2020-10-18 21:20:10,5.37,5.37,5.37,100.00,745016,39,20024,-76
2020-10-18 21:20:40,5.38,5.38,5.38,100.00,741118,40,20006,-76
2020-10-18 21:21:11,5.37,5.37,5.37,100.00,744999,39,19995,-77
2020-10-18 21:21:41,5.33,5.33,5.33,100.00,744970,39,20063,-76
2020-10-18 21:22:11,5.30,5.30,5.30,100.00,742976,40,20032,-77
2020-10-18 21:22:42,5.30,5.30,5.30,100.00,742903,40,19995,-76
2020-10-18 21:23:13,5.31,5.31,5.31,100.00,742936,40,19994,-76
2020-10-18 21:23:43,5.28,5.28,5.28,100.00,743003,39,19995,-77
2020-10-18 21:24:14,5.27,5.27,5.27,100.00,745580,39,20026,-77
2020-10-18 21:24:44,5.26,5.26,5.26,100.00,744827,39,20001,-76
2020-10-18 21:25:15,5.26,5.26,5.26,100.00,746471,39,19990,-76
2020-10-18 21:25:46,5.27,5.27,5.27,100.00,745028,39,20469,-76
2020-10-18 21:26:18,5.26,5.26,5.26,100.00,745056,39,20448,-77
2020-10-18 21:26:48,5.26,5.26,5.26,100.00,772741,32,19991,-76
2020-10-18 21:27:19,5.23,5.23,5.23,100.00,740864,40,20015,-76
2020-10-18 21:27:49,5.25,5.25,5.25,100.00,744917,39,20018,-77
2020-10-18 21:28:20,5.25,5.25,5.25,100.00,745000,39,20020,-76
2020-10-18 21:28:50,5.25,5.25,5.25,100.00,745009,39,19998,-76
2020-10-18 21:29:21,5.25,5.25,5.25,100.00,744960,39,19997,-76
2020-10-18 21:29:51,5.26,5.26,5.26,100.00,742889,40,19999,-76
2020-10-18 21:30:22,5.28,5.28,5.28,100.00,742967,40,20008,-76
2020-10-18 21:30:52,5.26,5.26,5.26,100.00,743207,39,20055,-76
2020-10-18 21:31:23,5.24,5.24,5.24,100.00,743173,40,20011,-76
2020-10-18 21:31:54,5.22,5.22,5.22,100.00,804006,32,19975,-76
2020-10-18 21:32:24,5.22,5.22,5.22,100.00,742993,40,19987,-76
2020-10-18 21:32:54,5.20,5.20,5.20,100.00,743193,40,19998,-76
2020-10-18 21:33:25,5.20,5.20,5.20,100.00,743042,40,20111,-76
2020-10-18 21:33:55,5.21,5.21,5.21,100.00,747077,39,20400,-77
2020-10-18 21:34:28,5.21,5.21,5.21,100.00,747192,39,20348,-77
2020-10-18 21:34:59,5.20,5.20,5.20,100.00,767753,32,20042,-77
2020-10-18 21:35:29,5.20,5.20,5.20,100.00,744618,39,20486,-77
2020-10-18 21:36:00,5.17,5.17,5.17,100.00,741053,40,20006,-76
2020-10-18 21:36:30,5.14,5.14,5.14,100.00,741165,40,20391,-77
2020-10-18 21:37:01,5.14,5.14,5.14,100.00,743016,40,20006,-76
2020-10-18 21:37:31,5.14,5.14,5.14,100.00,742785,40,20824,-76
2020-10-18 21:38:02,5.13,5.13,5.13,100.00,742860,40,20014,-77
2020-10-18 21:38:32,5.12,5.12,5.12,100.00,742949,40,19991,-76
2020-10-18 21:39:03,5.11,5.11,5.11,100.00,742900,40,20007,-77
2020-10-18 21:39:33,5.12,5.12,5.12,100.00,743195,39,20007,-76
2020-10-18 21:40:04,5.12,5.12,5.12,100.00,740747,40,20019,-77
2020-10-18 21:40:34,5.11,5.11,5.11,100.00,740847,40,20096,-77
2020-10-18 21:41:05,5.09,5.09,5.09,100.00,738747,40,20053,-76
2020-10-18 21:41:35,5.06,5.06,5.06,100.00,738691,40,19988,-76
2020-10-18 21:42:05,5.04,5.04,5.04,100.00,742903,40,20011,-76
2020-10-18 21:42:36,5.03,5.03,5.03,100.00,742928,40,19987,-76
2020-10-18 21:43:06,5.01,5.01,5.01,100.00,743174,40,19993,-76
2020-10-18 21:43:37,4.99,4.99,4.99,100.00,743130,40,20026,-76
2020-10-18 21:44:07,4.99,4.99,4.99,100.00,743129,40,20031,-76
2020-10-18 21:44:37,5.01,5.01,5.01,100.00,743149,40,19991,-77
2020-10-18 21:45:08,4.99,4.99,4.99,100.00,743266,40,20007,-76
2020-10-18 21:45:38,4.99,4.99,4.99,100.00,742908,40,20061,-77
2020-10-18 21:46:09,4.96,4.96,4.96,100.00,743104,40,20019,-77
2020-10-18 21:46:39,4.92,4.92,4.92,100.00,742720,40,20052,-76
2020-10-18 21:47:09,4.93,4.93,4.93,100.00,742733,40,20002,-77
2020-10-18 21:47:40,4.93,4.93,4.93,100.00,742904,40,20011,-77
2020-10-18 21:48:10,4.93,4.93,4.93,100.00,742832,40,20143,-77
2020-10-18 21:48:41,4.91,4.91,4.91,100.00,743094,39,20035,-77
2020-10-18 21:49:11,4.89,4.89,4.89,100.00,743203,40,20006,-77
2020-10-18 21:49:41,4.89,4.89,4.89,100.00,744937,39,20511,-77
2020-10-18 21:50:12,4.89,4.89,4.89,100.00,744991,39,20106,-76
2020-10-18 21:50:42,4.87,4.87,4.87,100.00,744893,39,20041,-77
2020-10-18 21:51:13,4.86,4.86,4.86,100.00,744769,39,20417,-76
2020-10-18 21:51:43,4.87,4.87,4.87,100.00,743195,39,20011,-76
2020-10-18 21:52:13,4.87,4.87,4.87,100.00,743076,40,20003,-76
2020-10-18 21:52:44,4.84,4.84,4.84,100.00,743173,40,20061,-76
2020-10-18 21:53:16,4.79,4.79,4.79,100.00,743306,40,19996,-76
2020-10-18 21:53:46,4.79,4.79,4.79,100.00,757845,32,20012,-76
2020-10-18 21:54:17,4.76,4.76,4.76,100.00,742901,40,20419,-77
2020-10-18 21:54:47,4.73,4.73,4.73,100.00,742658,40,20012,-77
2020-10-18 21:55:18,4.77,4.77,4.77,100.00,741024,40,19991,-76
2020-10-18 21:55:48,4.76,4.76,4.76,100.00,742873,40,20060,-77
2020-10-18 21:56:18,4.74,4.74,4.74,100.00,740726,40,19987,-77
2020-10-18 21:56:49,4.75,4.75,4.75,100.00,742878,40,19988,-77
2020-10-18 21:57:19,4.73,4.73,4.73,100.00,742761,40,19987,-77
2020-10-18 21:57:49,4.72,4.72,4.72,100.00,742912,40,20036,-76
2020-10-18 21:58:20,4.70,4.70,4.70,100.00,743065,39,20003,-77
2020-10-18 21:58:50,4.69,4.69,4.69,100.00,741359,40,20007,-77
2020-10-18 21:59:21,4.69,4.69,4.69,100.00,742967,40,20368,-76
2020-10-18 21:59:51,4.69,4.69,4.69,100.00,742916,40,19991,-76
2020-10-18 22:00:32,4.71,4.71,4.71,100.00,742987,40,20030,-76
2020-10-18 22:01:03,4.71,4.71,4.71,100.00,773593,32,20006,-77
2020-10-18 22:01:34,4.71,4.71,4.71,100.00,742821,40,19995,-76
2020-10-18 22:02:04,4.70,4.70,4.70,100.00,818046,32,20011,-77
2020-10-18 22:02:35,4.73,4.73,4.73,100.00,742718,40,19991,-77
2020-10-18 22:03:07,4.71,4.71,4.71,100.00,741495,40,20425,-77
2020-10-18 22:03:38,4.71,4.71,4.71,100.00,770420,32,19991,-77
2020-10-18 22:04:08,4.71,4.71,4.71,100.00,744910,39,20061,-77
2020-10-18 22:04:39,4.71,4.71,4.71,100.00,744829,39,19998,-76
2020-10-18 22:05:09,4.70,4.70,4.70,100.00,742746,40,19987,-76
2020-10-18 22:05:40,4.71,4.71,4.71,100.00,740864,40,19984,-77
2020-10-18 22:06:11,4.68,4.68,4.68,100.00,740726,40,20452,-77
2020-10-18 22:06:42,4.67,4.67,4.67,100.00,742837,39,20002,-76
2020-10-18 22:07:12,4.68,4.68,4.68,100.00,746898,39,20005,-77
2020-10-18 22:07:43,4.71,4.71,4.71,100.00,745189,39,20044,-76
2020-10-18 22:08:13,4.69,4.69,4.69,100.00,744673,39,19983,-77
2020-10-18 22:08:44,4.70,4.70,4.70,100.00,740700,40,20469,-76
2020-10-18 22:09:15,4.71,4.71,4.71,100.00,740768,40,20024,-76
2020-10-18 22:09:46,4.66,4.66,4.66,100.00,740801,40,19999,-77
2020-10-18 22:10:17,4.68,4.68,4.68,100.00,740742,40,20004,-77
2020-10-18 22:10:47,4.66,4.66,4.66,100.00,854523,32,19992,-76
2020-10-18 22:11:18,4.66,4.66,4.66,100.00,741089,40,20023,-77
2020-10-18 22:11:48,4.62,4.62,4.62,100.00,741728,40,20453,-77
2020-10-18 22:12:19,4.60,4.60,4.60,100.00,743049,40,19995,-76
2020-10-18 22:12:50,4.55,4.55,4.55,100.00,746970,39,20092,-76
2020-10-18 22:13:20,4.53,4.53,4.53,100.00,747086,39,20003,-76
2020-10-18 22:13:51,4.53,4.53,4.53,100.00,747063,39,20426,-76
2020-10-18 22:14:21,4.47,4.47,4.47,100.00,744633,39,20056,-76
2020-10-18 22:14:52,4.49,4.49,4.49,100.00,742656,40,20011,-77
2020-10-18 22:15:23,4.48,4.48,4.48,100.00,742823,40,19983,-76
2020-10-18 22:15:54,4.48,4.48,4.48,100.00,742801,40,20007,-76
2020-10-18 22:16:25,4.46,4.46,4.46,100.00,743090,39,20443,-76
2020-10-18 22:16:55,4.43,4.43,4.43,100.00,742946,39,19998,-77
2020-10-18 22:17:26,4.44,4.44,4.44,100.00,742366,40,20085,-77
2020-10-18 22:17:57,4.47,4.47,4.47,100.00,742833,40,20076,-77
2020-10-18 22:18:28,4.51,4.51,4.51,100.00,753995,32,19991,-77
2020-10-18 22:18:58,4.48,4.48,4.48,100.00,740873,40,19983,-76
2020-10-18 22:19:28,4.47,4.47,4.47,100.00,742837,40,20337,-77
2020-10-18 22:20:00,4.44,4.44,4.44,100.00,742781,40,20577,-76
2020-10-18 22:20:31,4.41,4.41,4.41,100.00,738775,40,20496,-76
2020-10-18 22:21:01,4.41,4.41,4.41,100.00,740697,40,19990,-76
2020-10-18 22:21:32,4.39,4.39,4.39,100.00,742869,40,20530,-77
2020-10-18 22:22:02,4.38,4.38,4.38,100.00,740814,40,20002,-76
2020-10-18 22:22:33,4.39,4.39,4.39,100.00,742835,40,20015,-77
2020-10-18 22:23:03,4.44,4.44,4.44,100.00,742722,40,19991,-76
2020-10-18 22:23:34,4.45,4.45,4.45,100.00,740949,40,20073,-76
2020-10-18 22:24:04,4.44,4.44,4.44,100.00,742632,39,19991,-76
2020-10-18 22:24:35,4.46,4.46,4.46,100.00,743058,40,19983,-77
2020-10-18 22:25:06,4.46,4.46,4.46,100.00,790400,32,20015,-77
2020-10-18 22:25:36,4.47,4.47,4.47,100.00,743093,40,19987,-76
2020-10-18 22:26:06,4.48,4.48,4.48,100.00,755967,32,20078,-76
2020-10-18 22:26:37,4.47,4.47,4.47,100.00,743000,40,20122,-76
2020-10-18 22:27:07,4.47,4.47,4.47,100.00,742794,40,20006,-77
2020-10-18 22:27:38,4.47,4.47,4.47,100.00,743050,40,19987,-77
2020-10-18 22:28:08,4.49,4.49,4.49,100.00,743125,40,19987,-76
2020-10-18 22:28:39,4.51,4.51,4.51,100.00,745329,39,20100,-77
2020-10-18 22:29:09,4.51,4.51,4.51,100.00,743367,39,19991,-77
2020-10-18 22:29:40,4.53,4.53,4.53,100.00,742668,40,20018,-77
2020-10-18 22:30:12,4.52,4.52,4.52,100.00,742738,40,19999,-77
2020-10-18 22:30:43,4.51,4.51,4.51,100.00,743375,32,20037,-76
2020-10-18 22:31:13,4.51,4.51,4.51,100.00,741040,40,20030,-77
2020-10-18 22:31:44,4.48,4.48,4.48,100.00,745308,32,20051,-77
2020-10-18 22:32:15,4.45,4.45,4.45,100.00,766648,32,20051,-76
2020-10-18 22:32:45,4.47,4.47,4.47,100.00,742902,40,20184,-76
2020-10-18 22:33:16,4.50,4.50,4.50,100.00,742856,40,20019,-76
2020-10-18 22:33:46,4.49,4.49,4.49,100.00,742774,40,20061,-77
2020-10-18 22:34:17,4.51,4.51,4.51,100.00,740784,40,19991,-77
2020-10-18 22:34:47,4.53,4.53,4.53,100.00,742641,40,20061,-76
2020-10-18 22:35:18,4.57,4.57,4.57,100.00,742848,40,20007,-76
2020-10-18 22:35:48,4.55,4.55,4.55,100.00,740653,40,19995,-77
2020-10-18 22:36:19,4.51,4.51,4.51,100.00,742840,40,20005,-77
2020-10-18 22:36:49,4.51,4.51,4.51,100.00,740621,40,20057,-77
2020-10-18 22:37:20,4.48,4.48,4.48,100.00,740676,40,20004,-76
2020-10-18 22:37:50,4.48,4.48,4.48,100.00,740678,40,19999,-76
2020-10-18 22:38:20,4.46,4.46,4.46,100.00,738688,40,20415,-77
2020-10-18 22:38:51,4.50,4.50,4.50,100.00,740733,40,20133,-76
2020-10-18 22:39:22,4.52,4.52,4.52,100.00,738802,40,19992,-76
2020-10-18 22:39:52,4.50,4.50,4.50,100.00,738605,40,20467,-77
2020-10-18 22:40:23,4.51,4.51,4.51,100.00,740697,40,20066,-77
2020-10-18 22:40:53,4.50,4.50,4.50,100.00,740801,40,19998,-77
2020-10-18 22:41:24,4.52,4.52,4.52,100.00,742852,40,20000,-77
2020-10-18 22:41:54,4.51,4.51,4.51,100.00,742842,40,20060,-76
2020-10-18 22:42:28,4.52,4.52,4.52,100.00,742568,40,20064,-76
2020-10-18 22:42:59,4.55,4.55,4.55,100.00,760181,32,20002,-76
2020-10-18 22:43:29,4.54,4.54,4.54,100.00,742823,40,19988,-77
2020-10-18 22:44:00,4.51,4.51,4.51,100.00,742821,40,20498,-76
2020-10-18 22:44:30,4.56,4.56,4.56,100.00,742880,39,19991,-77
2020-10-18 22:45:01,4.55,4.55,4.55,100.00,742806,40,19995,-76
2020-10-18 22:45:31,4.60,4.60,4.60,100.00,744835,39,19982,-77
2020-10-18 22:46:01,4.61,4.61,4.61,100.00,744815,39,19989,-77
2020-10-18 22:46:32,4.59,4.59,4.59,100.00,744856,39,19995,-76
2020-10-18 22:47:02,4.60,4.60,4.60,100.00,745197,39,20024,-77
2020-10-18 22:47:33,4.61,4.61,4.61,100.00,740908,40,19988,-77
2020-10-18 22:48:03,4.62,4.62,4.62,100.00,741012,40,20037,-77
2020-10-18 22:48:33,4.56,4.56,4.56,100.00,740935,40,20066,-77
2020-10-18 22:49:04,4.56,4.56,4.56,100.00,741302,40,20012,-77
2020-10-18 22:49:34,4.55,4.55,4.55,100.00,746934,39,19994,-77
2020-10-18 22:50:05,4.61,4.61,4.61,100.00,747066,39,19987,-76
2020-10-18 22:50:36,4.62,4.62,4.62,100.00,753435,32,20364,-76
2020-10-18 22:51:07,4.60,4.60,4.60,100.00,746856,39,20014,-76
2020-10-18 22:51:37,4.59,4.59,4.59,100.00,815154,32,20426,-77
2020-10-18 22:52:08,4.55,4.55,4.55,100.00,743083,39,20086,-77
2020-10-18 22:52:38,4.60,4.60,4.60,100.00,742984,39,20031,-76
2020-10-18 22:53:08,4.66,4.66,4.66,100.00,742902,40,19999,-77
2020-10-18 22:53:39,4.65,4.65,4.65,100.00,743054,40,19983,-77
2020-10-18 22:54:09,4.62,4.62,4.62,100.00,744795,39,19983,-76
2020-10-18 22:54:40,4.65,4.65,4.65,100.00,744712,39,20070,-76
2020-10-18 22:55:10,4.63,4.63,4.63,100.00,744835,39,20002,-77
2020-10-18 22:55:40,4.63,4.63,4.63,100.00,744119,39,20026,-77
2020-10-18 22:56:11,4.62,4.62,4.62,100.00,740958,40,20074,-77
2020-10-18 22:56:41,4.64,4.64,4.64,100.00,741028,40,19999,-76
2020-10-18 22:57:23,4.66,4.66,4.66,100.00,742860,40,20474,-77
2020-10-18 22:57:53,4.68,4.68,4.68,100.00,790005,32,19972,-76
2020-10-18 22:58:23,4.66,4.66,4.66,100.00,742997,40,20398,-77
2020-10-18 22:58:54,4.66,4.66,4.66,100.00,742994,40,19995,-76
2020-10-18 22:59:24,4.66,4.66,4.66,100.00,743059,40,20012,-76
2020-10-18 22:59:54,4.63,4.63,4.63,100.00,742809,40,20065,-77
2020-10-18 23:00:26,4.63,4.63,4.63,100.00,742981,40,19991,-77
2020-10-18 23:00:57,4.63,4.63,4.63,100.00,746767,39,20003,-77
2020-10-18 23:01:27,4.60,4.60,4.60,100.00,744732,39,19975,-76
2020-10-18 23:01:57,4.60,4.60,4.60,100.00,744778,39,19999,-76
2020-10-18 23:02:29,4.60,4.60,4.60,100.00,744787,39,19990,-76
2020-10-18 23:03:04,4.55,4.55,4.55,100.00,751616,32,20043,-77
2020-10-18 23:03:35,4.53,4.53,4.53,100.00,761238,32,20640,-77
2020-10-18 23:04:05,4.49,4.49,4.49,100.00,742410,40,20001,-77
2020-10-18 23:04:35,4.50,4.50,4.50,100.00,740151,40,20003,-77
2020-10-18 23:05:06,4.52,4.52,4.52,100.00,742736,40,19994,-76
2020-10-18 23:05:36,4.50,4.50,4.50,100.00,742734,40,19983,-76
2020-10-18 23:06:07,4.49,4.49,4.49,100.00,744907,39,19986,-76
2020-10-18 23:06:38,4.43,4.43,4.43,100.00,746094,39,19994,-77
2020-10-18 23:07:08,4.46,4.46,4.46,100.00,744384,39,19995,-76
2020-10-18 23:07:39,4.48,4.48,4.48,100.00,742657,40,20480,-77
2020-10-18 23:08:09,4.45,4.45,4.45,100.00,740551,40,20019,-77
2020-10-18 23:08:40,4.44,4.44,4.44,100.00,740252,40,20015,-76
2020-10-18 23:09:10,4.44,4.44,4.44,100.00,740622,40,20039,-76
2020-10-18 23:09:41,4.45,4.45,4.45,100.00,741998,40,19983,-76
2020-10-18 23:10:11,4.45,4.45,4.45,100.00,742542,40,20445,-77
2020-10-18 23:10:41,4.50,4.50,4.50,100.00,744627,39,20421,-76
2020-10-18 23:11:12,4.51,4.51,4.51,100.00,744743,39,20015,-77
2020-10-18 23:11:42,4.54,4.54,4.54,100.00,745157,39,19991,-77
2020-10-18 23:12:13,4.56,4.56,4.56,100.00,744198,39,20405,-77
2020-10-18 23:12:43,4.57,4.57,4.57,100.00,740766,40,20012,-77
2020-10-18 23:13:14,4.60,4.60,4.60,100.00,742579,40,20007,-76
2020-10-18 23:13:44,4.56,4.56,4.56,100.00,744866,39,19991,-76
2020-10-18 23:14:14,4.51,4.51,4.51,100.00,743264,39,19991,-76
2020-10-18 23:14:45,4.53,4.53,4.53,100.00,743761,39,20003,-76
2020-10-18 23:15:16,4.54,4.54,4.54,100.00,744779,39,20415,-77
2020-10-18 23:15:46,4.55,4.55,4.55,100.00,743081,39,20035,-76
2020-10-18 23:16:16,4.54,4.54,4.54,100.00,744314,39,19999,-76
2020-10-18 23:16:47,4.55,4.55,4.55,100.00,744770,39,20011,-76
2020-10-18 23:17:17,4.53,4.53,4.53,100.00,744620,39,19991,-76
2020-10-18 23:17:48,4.55,4.55,4.55,100.00,740869,40,20024,-77
2020-10-18 23:18:18,4.52,4.52,4.52,100.00,749884,32,20083,-77
2020-10-18 23:18:49,4.51,4.51,4.51,100.00,744751,39,19998,-76
2020-10-18 23:19:19,4.51,4.51,4.51,100.00,744874,39,20016,-77
2020-10-18 23:19:49,4.54,4.54,4.54,100.00,744772,39,20029,-77
2020-10-18 23:20:24,4.57,4.57,4.57,100.00,742764,40,20009,-76
2020-10-18 23:20:54,4.54,4.54,4.54,100.00,744756,39,20045,-77
2020-10-18 23:21:25,4.54,4.54,4.54,100.00,744810,39,20001,-77
2020-10-18 23:21:55,4.53,4.53,4.53,100.00,744799,39,19991,-77
2020-10-18 23:22:25,4.53,4.53,4.53,100.00,744796,39,20045,-77
2020-10-18 23:22:56,4.53,4.53,4.53,100.00,741025,40,20014,-77
2020-10-18 23:23:27,4.53,4.53,4.53,100.00,774957,32,20002,-76
2020-10-18 23:23:57,4.52,4.52,4.52,100.00,742647,40,19987,-77
2020-10-18 23:24:28,4.50,4.50,4.50,100.00,742589,40,20061,-77
2020-10-18 23:24:58,4.49,4.49,4.49,100.00,742397,40,20029,-77
2020-10-18 23:25:29,4.50,4.50,4.50,100.00,742906,39,20018,-77
2020-10-18 23:25:59,4.51,4.51,4.51,100.00,746889,39,19991,-77
2020-10-18 23:26:29,4.56,4.56,4.56,100.00,745993,39,20015,-77
2020-10-18 23:27:00,4.56,4.56,4.56,100.00,746457,39,20423,-77
2020-10-18 23:27:30,4.56,4.56,4.56,100.00,744638,39,19998,-77
2020-10-18 23:28:00,4.57,4.57,4.57,100.00,742642,40,20030,-76
2020-10-18 23:28:31,4.57,4.57,4.57,100.00,742603,40,20080,-77
2020-10-18 23:29:01,4.57,4.57,4.57,100.00,742721,40,19991,-77
2020-10-18 23:29:32,4.57,4.57,4.57,100.00,742856,39,19990,-76
2020-10-18 23:30:03,4.56,4.56,4.56,100.00,744718,39,20072,-77
2020-10-18 23:30:33,4.56,4.56,4.56,100.00,831246,32,20030,-77
2020-10-18 23:31:04,4.56,4.56,4.56,100.00,742689,40,20011,-77
2020-10-18 23:31:34,4.60,4.60,4.60,100.00,742592,40,20562,-77
2020-10-18 23:32:04,4.60,4.60,4.60,100.00,742588,40,20073,-77
2020-10-18 23:32:35,4.61,4.61,4.61,100.00,742939,39,20068,-77
2020-10-18 23:33:05,4.61,4.61,4.61,100.00,746942,39,20001,-77
2020-10-18 23:33:36,4.63,4.63,4.63,100.00,746870,39,20014,-77
2020-10-18 23:34:06,4.62,4.62,4.62,100.00,746695,39,20055,-77
2020-10-18 23:34:36,4.64,4.64,4.64,100.00,746798,39,20031,-77
2020-10-18 23:35:07,4.68,4.68,4.68,100.00,742989,39,20017,-77
2020-10-18 23:35:37,4.70,4.70,4.70,100.00,742967,40,19987,-76
2020-10-18 23:36:07,4.70,4.70,4.70,100.00,742904,39,20051,-76
2020-10-18 23:36:38,4.74,4.74,4.74,100.00,742901,40,20437,-76
2020-10-18 23:37:08,4.76,4.76,4.76,100.00,742492,40,20015,-77
2020-10-18 23:37:39,4.78,4.78,4.78,100.00,742940,40,20011,-76
2020-10-18 23:38:09,4.84,4.84,4.84,100.00,742959,40,19987,-77
2020-10-18 23:38:39,4.85,4.85,4.85,100.00,742928,40,19998,-77
2020-10-18 23:39:10,4.85,4.85,4.85,100.00,742946,40,20188,-77
2020-10-18 23:39:40,4.84,4.84,4.84,100.00,742703,40,20078,-77
2020-10-18 23:40:13,4.84,4.84,4.84,100.00,742673,40,20589,-77
2020-10-18 23:40:44,4.80,4.80,4.80,100.00,805191,32,19994,-76
2020-10-18 23:41:14,4.84,4.84,4.84,100.00,740884,40,20011,-77
2020-10-18 23:41:44,4.82,4.82,4.82,100.00,742674,40,20019,-77
2020-10-18 23:42:16,4.81,4.81,4.81,100.00,742674,40,20457,-76
2020-10-18 23:42:47,4.80,4.80,4.80,100.00,758270,32,20000,-76
2020-10-18 23:43:17,4.83,4.83,4.83,100.00,742716,40,20527,-76
2020-10-18 23:43:47,4.84,4.84,4.84,100.00,742655,40,19999,-76
2020-10-18 23:44:18,4.88,4.88,4.88,100.00,740549,40,20487,-76
2020-10-18 23:44:48,4.89,4.89,4.89,100.00,740263,40,20042,-76
2020-10-18 23:45:19,4.92,4.92,4.92,100.00,742761,40,19979,-76
2020-10-18 23:45:49,4.81,4.81,4.81,100.00,740610,40,20000,-76
2020-10-18 23:46:19,4.81,4.81,4.81,100.00,742548,40,20081,-76
2020-10-18 23:46:50,4.77,4.77,4.77,100.00,742469,40,19985,-77
2020-10-18 23:47:20,4.76,4.76,4.76,100.00,742496,40,19998,-76
2020-10-18 23:47:51,4.74,4.74,4.74,100.00,742770,39,19994,-77
2020-10-18 23:48:21,4.72,4.72,4.72,100.00,742926,40,20390,-76
2020-10-18 23:48:51,4.73,4.73,4.73,100.00,742499,40,20006,-77
2020-10-18 23:49:22,4.75,4.75,4.75,100.00,742688,40,20070,-77
2020-10-18 23:49:52,4.75,4.75,4.75,100.00,742668,40,19991,-77
2020-10-18 23:50:23,4.74,4.74,4.74,100.00,742678,40,20058,-76
2020-10-18 23:50:53,4.74,4.74,4.74,100.00,742815,39,20023,-76
2020-10-18 23:51:24,4.76,4.76,4.76,100.00,742931,40,19995,-76
2020-10-18 23:51:54,4.80,4.80,4.80,100.00,742653,40,20045,-76
2020-10-18 23:52:25,4.84,4.84,4.84,100.00,742653,40,20041,-76
2020-10-18 23:52:55,4.87,4.87,4.87,100.00,742458,40,20404,-76
2020-10-18 23:53:25,4.92,4.92,4.92,100.00,742659,40,20002,-77
2020-10-18 23:53:56,4.93,4.93,4.93,100.00,742956,39,20388,-76
2020-10-18 23:54:26,4.94,4.94,4.94,100.00,742642,40,19994,-76
2020-10-18 23:54:56,4.93,4.93,4.93,100.00,740323,40,20016,-77
2020-10-18 23:55:27,4.91,4.91,4.91,100.00,740644,40,19980,-76
2020-10-18 23:55:57,4.89,4.89,4.89,100.00,738417,40,20000,-77
2020-10-18 23:56:28,4.84,4.84,4.84,100.00,740640,40,20386,-77
2020-10-18 23:56:58,4.82,4.82,4.82,100.00,742362,40,20045,-77
2020-10-18 23:57:28,4.84,4.84,4.84,100.00,742564,40,20080,-77
2020-10-18 23:57:59,4.81,4.81,4.81,100.00,742948,39,20489,-77
2020-10-18 23:58:29,4.81,4.81,4.81,100.00,742786,40,20425,-77
2020-10-18 23:59:00,4.78,4.78,4.78,100.00,742623,40,20010,-77
2020-10-18 23:59:30,4.80,4.80,4.80,100.00,742567,40,20580,-77