2020-10-18 00:01:07,34.35,23.33,5.65,100.00,907495,32,20406,-63
2020-10-18 00:02:18,35.88,24.12,5.69,100.00,907415,32,20495,-63
2020-10-18 00:03:29,37.22,23.98,5.68,100.00,904325,32,20027,-62
2020-10-18 00:04:40,36.03,25.10,5.67,100.00,904413,32,20061,-63
2020-10-18 00:05:51,32.92,23.48,5.68,100.00,904305,32,20031,-63
2020-10-18 00:07:02,37.00,25.42,5.71,100.00,904410,32,20023,-63
2020-10-18 00:08:16,35.33,25.00,5.67,100.00,904169,32,20062,-63
2020-10-18 00:09:27,44.25,26.98,5.66,100.00,904387,32,20055,-63
2020-10-18 00:10:38,37.97,25.25,5.68,100.00,907640,32,20086,-61
2020-10-18 00:11:48,38.95,26.87,5.68,100.00,904421,32,20039,-64
2020-10-18 00:12:59,48.40,29.08,5.69,100.00,901200,33,20040,-63
2020-10-18 00:14:10,46.72,28.27,5.64,100.00,904320,32,20420,-64
2020-10-18 00:15:21,48.53,29.15,5.63,100.00,904256,32,20043,-62
2020-10-18 00:16:32,42.20,27.50,5.58,100.00,901136,33,20055,-63
2020-10-18 00:17:43,48.08,28.08,5.55,100.00,904251,32,20120,-61
2020-10-18 00:18:54,45.45,28.60,5.60,100.00,904305,32,20023,-62
2020-10-18 00:20:05,41.28,25.98,5.57,100.00,904153,32,20095,-62
2020-10-18 00:21:15,38.83,26.08,5.53,100.00,907380,32,20019,-60
2020-10-18 00:22:26,41.00,26.92,5.55,100.00,904291,32,20043,-62
2020-10-18 00:23:38,39.13,26.77,5.55,100.00,904270,32,20047,-64
2020-10-18 00:24:49,42.53,27.55,5.57,100.00,904453,32,20062,-63
2020-10-18 00:26:00,39.75,25.80,5.55,100.00,903765,32,20019,-63
2020-10-18 00:27:12,42.35,27.05,5.56,100.00,904459,32,20437,-62
2020-10-18 00:28:24,45.40,27.30,5.56,100.00,907361,32,20035,-64
2020-10-18 00:29:34,44.15,27.83,5.56,100.00,907480,32,20036,-61
2020-10-18 00:30:45,46.65,28.77,5.54,100.00,904376,32,20023,-62
2020-10-18 00:31:56,43.33,27.70,5.55,100.00,904312,32,20050,-63
2020-10-18 00:33:07,47.45,28.98,5.59,100.00,903764,32,20036,-63
2020-10-18 00:34:18,38.50,26.23,5.52,100.00,907130,32,20509,-63
2020-10-18 00:35:29,45.28,27.98,5.52,100.00,903906,32,20342,-63
2020-10-18 00:36:41,49.28,29.30,5.54,100.00,904232,32,20028,-62
2020-10-18 00:37:51,47.20,28.38,5.49,100.00,904179,32,20024,-62
2020-10-18 00:39:02,47.47,27.92,5.44,100.00,907204,32,20058,-64
2020-10-18 00:40:13,68.05,34.10,5.45,100.00,904087,32,20117,-63
2020-10-18 00:41:24,42.50,27.25,5.42,100.00,907421,32,20055,-63
2020-10-18 00:42:35,50.70,29.27,5.40,100.00,903776,32,20049,-64
2020-10-18 00:43:47,45.63,28.80,5.43,100.00,904162,32,20065,-63
2020-10-18 00:44:59,43.30,27.85,5.42,100.00,904208,32,20039,-63
2020-10-18 00:46:10,49.80,29.98,5.49,100.00,904308,32,20133,-63
2020-10-18 00:47:20,50.38,30.90,5.46,100.00,904225,32,20041,-63
2020-10-18 00:48:31,48.08,30.42,5.44,100.00,898151,33,20415,-63
2020-10-18 00:49:54,46.65,29.45,5.43,100.00,904404,32,20106,-63
2020-10-18 00:51:05,47.45,27.77,5.46,100.00,904264,32,20102,-62
2020-10-18 00:52:16,46.35,28.77,5.49,100.00,898259,33,20074,-63
2020-10-18 00:53:29,46.20,29.63,5.49,100.00,904787,32,20123,-62
2020-10-18 00:54:40,41.40,27.25,5.51,100.00,907922,32,20530,-62
2020-10-18 00:55:51,48.53,28.90,5.53,100.00,904795,32,20048,-62
2020-10-18 00:57:06,41.40,26.65,5.50,100.00,904998,32,20024,-61
2020-10-18 00:58:07,45.85,29.42,5.55,100.00,907920,32,20103,-62
2020-10-18 00:59:30,46.45,29.08,5.46,100.00,904901,32,20110,-61
2020-10-18 01:00:04,50.05,29.15,5.49,100.00,898611,33,20096,-63
2020-10-18 01:01:17,51.00,29.55,5.51,100.00,898243,33,20017,-62
2020-10-18 01:02:28,42.67,27.33,5.49,100.00,900156,32,20024,-62
2020-10-18 01:03:39,39.67,25.92,5.50,100.00,904785,32,20115,-62
2020-10-18 01:05:07,38.25,26.40,5.54,100.00,901635,32,20028,-63
2020-10-18 01:06:18,35.28,24.70,5.54,100.00,904567,32,20118,-61
2020-10-18 01:07:29,39.75,26.20,5.52,100.00,904695,32,20027,-62
2020-10-18 01:08:40,38.50,26.50,5.54,100.00,904872,32,20486,-63
2020-10-18 01:09:51,40.72,27.15,5.51,100.00,904314,32,20054,-63
2020-10-18 01:11:02,37.70,25.85,5.49,100.00,904868,32,20332,-63
2020-10-18 01:12:13,42.90,27.37,5.51,100.00,907876,32,20023,-61
2020-10-18 01:13:24,41.95,26.42,5.51,100.00,908144,32,20019,-63
2020-10-18 01:14:35,35.70,24.77,5.51,100.00,907501,32,20059,-63
2020-10-18 01:15:47,37.13,23.58,5.52,100.00,901602,32,20111,-61
2020-10-18 01:16:58,40.55,25.80,5.52,100.00,904777,32,20023,-62
2020-10-18 01:18:09,45.15,28.48,5.46,100.00,904515,32,20035,-63
2020-10-18 01:19:20,35.97,24.92,5.43,100.00,904792,32,20062,-63
2020-10-18 01:20:31,39.22,26.05,5.48,100.00,907947,32,20110,-61
2020-10-18 01:21:42,36.25,24.15,5.51,100.00,904642,32,20081,-63
2020-10-18 01:22:56,36.00,24.00,5.48,100.00,898484,33,20057,-62
2020-10-18 01:24:08,41.75,25.50,5.46,100.00,901420,32,20343,-63
2020-10-18 01:25:19,48.33,27.95,5.45,100.00,907949,32,20065,-62
2020-10-18 01:26:29,46.88,27.85,5.45,100.00,907930,32,20350,-61
2020-10-18 01:27:41,41.75,26.60,5.47,100.00,901733,32,20031,-63
2020-10-18 01:28:52,43.87,27.60,5.47,100.00,904799,32,20098,-63
2020-10-18 01:30:03,43.33,26.95,5.50,100.00,904537,32,20050,-63
2020-10-18 01:31:14,42.78,27.35,5.46,100.00,904383,32,20047,-63
2020-10-18 01:32:25,37.25,25.00,5.47,100.00,904700,32,20058,-63
2020-10-18 01:33:36,30.65,22.35,5.47,100.00,904741,32,20062,-61
2020-10-18 01:34:47,34.85,24.12,5.46,100.00,904735,32,20015,-63
2020-10-18 01:35:59,32.83,22.92,5.50,100.00,904896,32,20165,-62
2020-10-18 01:37:10,34.90,24.67,5.49,100.00,908052,32,20011,-61
2020-10-18 01:38:20,35.67,24.08,5.52,100.00,904745,32,20084,-62
2020-10-18 01:39:31,33.50,23.38,5.50,100.00,904744,32,20051,-62
2020-10-18 01:40:44,34.33,23.85,5.49,100.00,904820,32,20052,-63
2020-10-18 01:41:54,33.20,23.92,5.55,100.00,904383,32,20027,-63
2020-10-18 01:43:06,35.33,24.27,5.57,100.00,904955,32,20023,-63
2020-10-18 01:44:17,38.90,25.42,5.55,100.00,907835,32,20019,-63
2020-10-18 01:45:28,35.20,23.42,5.56,100.00,905027,32,20106,-63
2020-10-18 01:46:38,35.53,24.05,5.57,100.00,904970,32,20115,-64
2020-10-18 01:47:49,37.60,25.20,5.58,100.00,904929,32,20074,-64
2020-10-18 01:49:01,46.60,27.48,5.60,100.00,908109,32,20389,-63
2020-10-18 01:50:12,37.10,25.42,5.53,100.00,904808,32,20027,-63
2020-10-18 01:51:24,37.08,24.33,5.48,100.00,904678,32,20023,-63
2020-10-18 01:52:35,39.70,26.25,5.50,100.00,904317,32,20358,-63
2020-10-18 01:53:46,42.25,25.70,5.50,100.00,901749,32,20456,-63
2020-10-18 01:54:57,35.50,24.25,5.52,100.00,901774,32,20035,-64
2020-10-18 01:56:08,34.17,24.35,5.55,100.00,901754,32,20024,-62
2020-10-18 01:57:19,32.05,22.67,5.57,100.00,908258,32,20027,-63
2020-10-18 01:58:30,34.08,23.77,5.58,100.00,905025,32,20061,-62
2020-10-18 01:59:41,42.10,26.67,5.53,100.00,904838,32,20106,-63
2020-10-18 02:00:52,46.35,27.67,5.52,100.00,905397,32,20053,-65
2020-10-18 02:02:10,45.67,25.95,5.47,100.00,902280,32,20054,-63
2020-10-18 02:03:21,40.25,25.50,5.45,100.00,905831,32,20027,-64
2020-10-18 02:04:32,37.47,24.70,5.50,100.00,905685,32,20058,-64
2020-10-18 02:05:43,33.53,23.65,5.52,100.00,905605,32,20031,-64
2020-10-18 02:06:54,40.00,24.75,5.51,100.00,905003,32,20077,-63
2020-10-18 02:08:05,31.58,22.42,5.52,100.00,906617,32,20057,-65
2020-10-18 02:09:15,33.63,22.25,5.56,100.00,906637,32,20023,-64
2020-10-18 02:10:26,34.47,24.60,5.53,100.00,906734,32,20077,-65
2020-10-18 02:11:38,35.50,23.98,5.53,100.00,906331,32,20454,-64
2020-10-18 02:12:49,27.62,20.40,5.51,100.00,901980,32,20028,-64
2020-10-18 02:14:00,34.78,23.80,5.52,100.00,905735,32,20028,-64
2020-10-18 02:15:11,32.83,22.75,5.52,100.00,905604,32,20034,-64
2020-10-18 02:16:22,37.42,24.67,5.52,100.00,905372,32,20027,-63
2020-10-18 02:17:33,33.88,22.58,5.50,100.00,905735,32,20470,-64
2020-10-18 02:18:44,30.00,21.50,5.55,100.00,905673,32,20386,-65
2020-10-18 02:19:55,33.28,22.30,5.55,100.00,905535,32,20098,-64
2020-10-18 02:21:09,30.85,21.80,5.57,100.00,905699,32,20023,-63
2020-10-18 02:22:20,35.83,23.52,5.58,100.00,905533,32,20103,-64
2020-10-18 02:23:31,35.72,23.12,5.55,100.00,902179,32,20478,-64
2020-10-18 02:24:42,32.80,22.90,5.62,100.00,908744,32,20018,-63
2020-10-18 02:25:53,32.65,23.80,5.63,100.00,905326,32,20043,-64
2020-10-18 02:27:04,30.58,22.55,5.62,100.00,905421,32,20020,-64
2020-10-18 02:28:15,35.30,24.52,5.61,100.00,904866,32,20110,-63
2020-10-18 02:29:26,31.67,23.17,5.57,100.00,905537,32,20073,-64
2020-10-18 02:30:37,33.85,23.80,5.57,100.00,905457,32,20418,-63
2020-10-18 02:31:49,33.53,24.15,5.56,100.00,905334,32,20024,-64
2020-10-18 02:33:00,32.40,23.52,5.57,100.00,905316,32,20073,-64
2020-10-18 02:34:11,34.28,24.00,5.59,100.00,902022,32,20358,-64
2020-10-18 02:35:22,46.90,26.87,5.61,100.00,905238,32,20462,-63
2020-10-18 02:36:33,37.47,25.00,5.55,100.00,908526,32,20015,-62
2020-10-18 02:37:45,35.90,24.33,5.54,100.00,908354,32,20020,-64
2020-10-18 02:38:56,35.42,24.67,5.58,100.00,905128,32,20041,-63
2020-10-18 02:40:07,33.60,23.70,5.57,100.00,901597,32,20449,-63
2020-10-18 02:41:17,39.15,25.85,5.59,100.00,908371,32,20453,-63
2020-10-18 02:42:28,36.60,24.83,5.55,100.00,907906,32,20019,-64
2020-10-18 02:43:41,32.17,23.65,5.56,100.00,905344,32,20023,-64
2020-10-18 02:44:52,40.05,27.02,5.60,100.00,904839,32,20077,-62
2020-10-18 02:46:07,38.13,26.33,5.53,100.00,901942,32,20488,-63
2020-10-18 02:47:18,47.90,29.12,5.56,100.00,905177,32,20031,-64
2020-10-18 02:48:29,42.15,27.60,5.54,100.00,902021,32,20464,-63
2020-10-18 02:49:39,39.22,27.17,5.51,100.00,902008,32,20046,-64
2020-10-18 02:50:50,38.35,27.08,5.55,100.00,905007,32,20473,-63
2020-10-18 02:52:04,41.83,28.10,5.57,100.00,904833,32,20102,-64
2020-10-18 02:53:16,42.67,27.52,5.51,100.00,905003,32,20441,-62
2020-10-18 02:54:27,40.10,27.52,5.54,100.00,908019,32,20111,-63
2020-10-18 02:55:39,40.08,27.77,5.59,100.00,905006,32,20373,-63
2020-10-18 02:56:50,41.13,28.83,5.56,100.00,905183,32,20043,-63
2020-10-18 02:58:01,35.42,25.95,5.54,100.00,904880,32,20063,-63
2020-10-18 02:59:12,40.70,28.52,5.58,100.00,904958,32,20036,-61
2020-10-18 03:00:23,39.70,27.83,5.61,100.00,904911,32,20074,-61
2020-10-18 03:01:36,43.97,28.05,5.63,100.00,904772,32,20039,-63
2020-10-18 03:02:47,40.75,28.85,5.63,100.00,904369,32,20110,-63
2020-10-18 03:03:59,43.85,29.23,5.64,100.00,904816,32,20020,-64
2020-10-18 03:05:11,51.88,31.50,5.64,100.00,904820,32,20035,-64
2020-10-18 03:06:22,44.33,30.08,5.57,100.00,904412,32,20479,-63
2020-10-18 03:07:33,45.67,30.83,5.55,100.00,901629,32,20090,-63
2020-10-18 03:08:44,42.28,29.12,5.51,100.00,904743,32,20425,-62
2020-10-18 03:09:55,39.60,27.98,5.51,100.00,898557,33,20418,-62
2020-10-18 03:11:06,43.15,30.35,5.49,100.00,898639,33,20070,-63
2020-10-18 03:12:19,40.67,27.48,5.45,100.00,904650,32,20066,-64
2020-10-18 03:13:30,39.75,28.40,5.44,100.00,907886,32,20031,-64
2020-10-18 03:14:41,38.30,26.80,5.47,100.00,904239,32,20481,-64
2020-10-18 03:15:56,44.90,30.27,5.50,100.00,901517,32,20394,-64
2020-10-18 03:17:07,45.85,30.27,5.43,100.00,904590,32,20479,-63
2020-10-18 03:18:18,42.85,28.62,5.44,100.00,904578,32,20123,-63
2020-10-18 03:19:29,43.53,27.98,5.50,100.00,904630,32,20036,-63
2020-10-18 03:20:41,45.00,30.17,5.47,100.00,904569,32,20043,-64
2020-10-18 03:21:51,44.03,30.10,5.45,100.00,904017,32,20046,-64
2020-10-18 03:23:02,45.95,30.60,5.47,100.00,904655,32,20039,-61
2020-10-18 03:24:14,43.10,29.33,5.47,100.00,901044,32,20040,-63
2020-10-18 03:25:25,43.97,29.23,5.40,100.00,904749,32,20054,-63
2020-10-18 03:26:36,37.42,26.45,5.39,100.00,907717,32,20034,-63
2020-10-18 03:27:47,44.17,29.92,5.41,100.00,907796,32,20043,-64
2020-10-18 03:28:58,45.83,29.92,5.40,100.00,907625,32,20125,-62
2020-10-18 03:30:09,40.72,26.58,5.40,100.00,901358,32,20474,-64
2020-10-18 03:31:20,40.30,27.10,5.43,100.00,904686,32,20015,-62
2020-10-18 03:32:31,40.40,27.33,5.46,100.00,904595,32,20046,-63
2020-10-18 03:33:42,40.10,28.40,5.50,100.00,904560,32,20042,-63
2020-10-18 03:34:53,41.35,28.52,5.51,100.00,904083,32,20397,-63
2020-10-18 03:36:04,39.13,27.55,5.54,100.00,904275,32,20047,-63
2020-10-18 03:37:15,48.40,29.80,5.52,100.00,904494,32,20039,-63
2020-10-18 03:38:26,40.28,27.80,5.48,100.00,904576,32,20096,-60
2020-10-18 03:39:37,47.58,30.90,5.51,100.00,903976,32,20370,-63
2020-10-18 03:40:50,41.50,28.08,5.57,100.00,904464,32,20051,-64
2020-10-18 03:42:02,39.47,27.52,5.59,100.00,901192,32,20422,-63
2020-10-18 03:43:02,39.53,27.58,5.62,100.00,904340,32,20077,-63
2020-10-18 03:43:54,5.62,5.62,5.62,100.00,904662,32,20354,-63
2020-10-18 03:45:06,52.92,31.62,5.60,100.00,906413,32,20328,-63
2020-10-18 03:46:19,45.42,29.85,5.57,100.00,907443,32,20102,-63
2020-10-18 03:46:59,47.80,30.58,5.55,100.00,904508,32,20027,-63
2020-10-18 03:48:16,48.08,31.60,5.52,100.00,897327,33,20039,-63
2020-10-18 03:49:21,50.83,31.00,5.52,100.00,898267,33,20070,-63
2020-10-18 03:50:34,54.42,32.45,5.51,100.00,907639,32,20090,-62
2020-10-18 03:52:01,42.65,28.10,5.51,100.00,904298,32,20069,-63
2020-10-18 03:53:30,44.75,28.77,5.51,100.00,901139,32,20048,-61
2020-10-18 03:54:39,42.33,29.05,5.51,100.00,901212,32,20506,-64
2020-10-18 03:55:40,52.90,32.03,5.53,100.00,898170,33,20020,-63
2020-10-18 03:56:36,48.72,31.48,5.47,100.00,901378,32,20036,-63
2020-10-18 03:57:23,43.70,29.30,5.52,100.00,900867,32,20062,-61
2020-10-18 03:58:03,46.80,31.15,5.53,100.00,903194,32,20028,-63
2020-10-18 03:59:18,45.72,30.65,5.50,100.00,895199,33,20087,-63
2020-10-18 04:00:32,41.25,28.48,5.53,100.00,900823,32,20024,-63
2020-10-18 04:01:33,43.95,29.90,5.55,100.00,907537,32,20035,-63
2020-10-18 04:02:46,48.30,31.87,5.55,100.00,901214,32,20406,-64
2020-10-18 04:03:48,45.28,30.48,5.61,100.00,901603,32,20492,-62
2020-10-18 04:04:41,44.83,30.12,5.60,100.00,904385,32,20421,-63
2020-10-18 04:05:39,47.50,30.60,5.60,100.00,898065,33,20402,-63
2020-10-18 04:07:00,46.75,29.23,5.57,100.00,897278,33,20025,-61
2020-10-18 04:08:11,49.60,31.12,5.59,100.00,904197,32,20442,-63
2020-10-18 04:09:23,45.63,29.55,5.55,100.00,904467,32,20053,-63
2020-10-18 04:10:34,45.20,28.58,5.56,100.00,904429,32,20094,-62
2020-10-18 04:11:45,39.28,27.48,5.56,100.00,901143,33,20367,-62
2020-10-18 04:12:56,47.80,29.83,5.54,100.00,904157,32,20116,-63
2020-10-18 04:14:07,48.05,31.02,5.54,100.00,903797,32,20158,-62
2020-10-18 04:15:26,47.17,30.65,5.50,100.00,904439,32,20019,-63
2020-10-18 04:16:45,45.42,30.35,5.52,100.00,904363,32,20036,-63
2020-10-18 04:17:58,48.95,31.55,5.48,100.00,901142,33,20139,-63
2020-10-18 04:19:12,44.53,29.23,5.44,100.00,901377,33,20350,-63
2020-10-18 04:20:13,47.15,30.23,5.44,100.00,898269,33,20032,-62
2020-10-18 04:21:13,45.58,30.48,5.44,100.00,897936,33,20059,-63
2020-10-18 04:22:26,44.78,29.10,5.44,100.00,898162,33,20458,-62
2020-10-18 04:23:29,50.70,30.48,5.45,100.00,901212,33,20032,-61
2020-10-18 04:24:42,56.70,33.15,5.45,100.00,904267,32,20031,-62
2020-10-18 04:25:55,55.42,33.80,5.45,100.00,904837,32,20054,-63
2020-10-18 04:27:06,63.72,35.92,5.47,100.00,908006,32,20019,-62
2020-10-18 04:28:17,52.65,32.03,5.44,100.00,901794,32,20032,-64
2020-10-18 04:29:29,54.42,33.80,5.49,100.00,904980,32,20027,-63
2020-10-18 04:30:46,49.33,32.55,5.49,100.00,905087,32,20031,-64
2020-10-18 04:32:05,49.10,30.50,5.51,100.00,908193,32,20385,-63
2020-10-18 04:33:27,43.75,27.98,5.51,100.00,901474,33,20415,-62
2020-10-18 04:34:48,48.83,30.27,5.53,100.00,902006,32,20054,-63
2020-10-18 04:35:52,46.22,30.70,5.52,100.00,901974,32,20047,-63
2020-10-18 04:37:03,46.33,29.63,5.53,100.00,902182,32,20073,-63
2020-10-18 04:38:14,48.72,31.58,5.51,100.00,901854,32,20074,-63
2020-10-18 04:39:15,45.92,29.75,5.49,100.00,902224,32,20170,-63
2020-10-18 04:40:28,51.97,31.98,5.55,100.00,904770,32,20456,-63
2020-10-18 04:41:17,46.37,29.83,5.51,100.00,905462,32,20500,-63
2020-10-18 04:42:17,49.85,31.45,5.56,100.00,902210,32,20159,-63
2020-10-18 04:43:43,47.30,31.75,5.46,100.00,900921,32,20051,-63
2020-10-18 04:44:55,51.80,32.38,5.46,100.00,902337,32,20065,-63
2020-10-18 04:46:06,48.85,29.92,5.41,100.00,908485,32,20611,-64
2020-10-18 04:47:07,49.63,31.98,5.40,100.00,911750,32,20031,-63
2020-10-18 04:47:45,56.08,32.67,5.40,100.00,902248,32,20496,-63
2020-10-18 04:48:20,51.60,33.35,5.44,100.00,899132,33,20016,-63
2020-10-18 04:49:16,48.97,31.12,5.42,100.00,893381,33,20040,-63
2020-10-18 04:50:27,51.30,31.25,5.40,100.00,899231,33,20048,-63
2020-10-18 04:51:37,45.42,30.77,5.38,100.00,908479,32,20036,-63
2020-10-18 04:52:24,49.03,30.60,5.44,100.00,908466,32,20034,-63
2020-10-18 04:53:45,54.78,33.42,5.39,100.00,899601,33,20027,-63
2020-10-18 04:54:56,50.15,30.42,5.38,100.00,899700,33,20032,-64
2020-10-18 04:56:08,51.05,30.95,5.35,100.00,911030,32,20023,-61
2020-10-18 04:57:24,50.50,31.15,5.35,100.00,904838,32,20081,-62
2020-10-18 04:58:05,53.75,31.05,5.36,100.00,904828,32,20101,-62
2020-10-18 04:59:12,50.58,32.30,5.37,100.00,898648,33,20046,-62
2020-10-18 05:00:26,55.05,32.97,5.41,100.00,901783,32,20439,-63
2020-10-18 05:01:28,49.28,30.23,5.35,100.00,904904,32,20362,-63
2020-10-18 05:02:08,59.05,33.67,5.32,100.00,904806,32,20118,-62
2020-10-18 05:03:13,56.92,34.70,5.30,100.00,896672,33,20119,-63
2020-10-18 05:04:33,50.10,31.45,5.30,100.00,898517,33,20070,-62
2020-10-18 05:05:20,53.38,31.37,5.31,100.00,908037,32,20019,-64
2020-10-18 05:06:46,50.58,31.62,5.34,100.00,901648,32,20019,-63
2020-10-18 05:07:36,57.03,31.48,5.33,100.00,895717,33,20067,-63
2020-10-18 05:08:19,53.65,32.90,5.38,100.00,898589,33,20020,-63
2020-10-18 05:09:17,50.78,32.30,5.37,100.00,899072,32,20024,-63
2020-10-18 05:10:22,45.97,29.58,5.36,100.00,902695,32,20016,-62
2020-10-18 05:11:12,46.30,29.75,5.40,100.00,901295,33,20023,-63
2020-10-18 05:12:02,52.55,32.05,5.39,100.00,892379,33,20025,-62
2020-10-18 05:13:08,48.53,30.35,5.39,100.00,892580,33,20052,-62
2020-10-18 05:14:25,41.37,28.25,5.42,100.00,903688,32,20043,-63
2020-10-18 05:15:28,42.83,29.33,5.43,100.00,907973,32,20031,-63
2020-10-18 05:16:45,47.88,29.87,5.45,100.00,901639,32,20054,-63
2020-10-18 05:18:05,50.85,31.83,5.48,100.00,899508,32,20525,-63
2020-10-18 05:18:55,49.78,31.50,5.48,100.00,901362,32,20054,-63
2020-10-18 05:19:56,5.46,5.46,5.46,100.00,901879,32,20062,-64
2020-10-18 05:21:08,44.72,29.77,5.43,100.00,899542,32,19950,-62
2020-10-18 05:22:12,55.25,32.75,5.43,100.00,904785,32,20077,-63
2020-10-18 05:23:08,47.22,30.42,5.39,100.00,904777,32,20469,-63
2020-10-18 05:23:50,45.53,29.65,5.42,100.00,904770,32,20031,-63
2020-10-18 05:24:47,51.53,32.28,5.43,100.00,901700,32,20020,-61
2020-10-18 05:25:43,49.63,30.70,5.38,100.00,902418,32,20433,-62
2020-10-18 05:26:24,50.60,32.35,5.41,100.00,907555,32,20027,-63
2020-10-18 05:27:20,44.80,30.40,5.42,100.00,908166,32,20034,-63
2020-10-18 05:28:25,46.70,30.95,5.45,100.00,904601,32,20103,-62
2020-10-18 05:29:15,45.70,29.70,5.44,100.00,901721,32,20036,-63
2020-10-18 05:30:05,42.85,30.27,5.50,100.00,897506,33,20036,-63
2020-10-18 05:31:01,43.90,28.92,5.50,100.00,895412,33,20041,-63
2020-10-18 05:32:22,52.47,31.55,5.50,100.00,892414,33,20016,-62
2020-10-18 05:33:25,40.85,27.30,5.48,100.00,902986,32,20353,-63
2020-10-18 05:34:40,49.67,31.98,5.49,100.00,904733,32,20031,-62
2020-10-18 05:35:45,43.67,28.73,5.48,100.00,907845,32,20101,-63
2020-10-18 05:37:03,47.75,30.73,5.50,100.00,904600,32,20054,-62
2020-10-18 05:38:14,47.67,31.60,5.51,100.00,905875,32,20035,-63
2020-10-18 05:39:19,53.95,33.13,5.53,100.00,901632,32,20098,-60
2020-10-18 05:40:12,51.45,32.75,5.46,100.00,898819,32,20031,-63
2020-10-18 05:41:15,44.13,28.62,5.46,100.00,901218,32,20367,-63
2020-10-18 05:41:59,46.05,30.45,5.51,100.00,901098,32,20008,-63
2020-10-18 05:43:21,43.10,29.05,5.51,100.00,901858,32,20042,-62
2020-10-18 05:44:35,43.25,30.25,5.53,100.00,901609,32,20462,-62
2020-10-18 05:45:55,46.80,30.48,5.58,100.00,907591,32,20019,-63
2020-10-18 05:46:56,43.45,28.92,5.63,100.00,904608,32,20045,-62
2020-10-18 05:47:46,44.63,29.80,5.62,100.00,901392,32,20015,-61
2020-10-18 05:48:39,46.30,30.65,5.63,100.00,904645,32,20460,-63
2020-10-18 05:49:54,43.83,28.58,5.67,100.00,898485,32,20114,-61
2020-10-18 05:51:08,41.03,28.17,5.66,100.00,901498,32,20130,-63
2020-10-18 05:52:20,39.17,28.00,5.69,100.00,904379,32,20450,-64
2020-10-18 05:53:33,41.63,29.48,5.67,100.00,904492,32,20030,-63
2020-10-18 05:54:44,41.83,29.23,5.72,100.00,898383,33,20063,-63
2020-10-18 05:55:24,49.63,30.52,5.73,100.00,904675,32,20206,-63
2020-10-18 05:56:52,45.03,30.25,5.67,100.00,907068,32,20030,-63
2020-10-18 05:57:23,44.10,29.17,5.68,100.00,907684,32,20047,-63
2020-10-18 05:58:24,52.58,32.58,5.67,100.00,901753,32,20046,-63
2020-10-18 05:59:37,47.83,31.05,5.62,100.00,898192,33,20051,-62
2020-10-18 06:00:54,47.62,31.05,5.64,100.00,901703,32,20410,-62
2020-10-18 06:01:34,48.55,30.48,5.61,100.00,904113,32,20483,-63
2020-10-18 06:02:35,44.47,29.98,5.60,100.00,901421,32,20418,-62
2020-10-18 06:03:35,40.20,27.60,5.60,100.00,898519,33,20029,-63
2020-10-18 06:04:56,42.42,28.27,5.62,100.00,904657,32,20464,-63
2020-10-18 06:05:58,44.35,30.02,5.61,100.00,904352,32,20129,-63
2020-10-18 06:06:48,43.30,28.50,5.57,100.00,901563,32,20031,-63
2020-10-18 06:07:57,44.78,28.70,5.57,100.00,897369,33,20040,-63
2020-10-18 06:09:18,44.55,28.98,5.55,100.00,901111,33,20032,-61
2020-10-18 06:10:33,41.70,29.02,5.58,100.00,904511,32,20044,-63
2020-10-18 06:11:45,44.50,28.98,5.59,100.00,904655,32,20402,-59
2020-10-18 06:12:19,40.55,27.65,5.65,100.00,904393,32,20414,-62
2020-10-18 06:13:41,45.30,28.25,5.70,100.00,901465,32,20024,-61
2020-10-18 06:14:57,44.42,28.38,5.66,100.00,903384,32,20338,-61
2020-10-18 06:15:50,38.60,26.45,5.62,100.00,901290,32,20044,-62
2020-10-18 06:17:01,43.47,28.95,5.63,100.00,898442,33,20082,-63
2020-10-18 06:17:43,46.00,29.50,5.60,100.00,901275,32,20027,-60
2020-10-18 06:18:57,41.60,29.63,5.60,100.00,900757,32,20047,-60
2020-10-18 06:20:00,38.85,27.83,5.54,100.00,900797,32,20059,-62
2020-10-18 06:21:16,42.95,29.70,5.51,100.00,901514,32,20057,-62
2020-10-18 06:22:31,36.97,27.20,5.53,100.00,901353,32,20045,-63
2020-10-18 06:23:42,37.55,26.20,5.62,100.00,901257,32,20119,-62
2020-10-18 06:24:20,5.59,5.59,5.59,100.00,901800,32,20020,-62
2020-10-18 06:25:34,38.70,26.23,5.64,100.00,901992,32,19931,-62
2020-10-18 06:26:28,42.90,28.10,5.61,100.00,900558,32,20031,-62
2020-10-18 06:27:34,38.10,26.92,5.59,100.00,901271,32,20047,-62
2020-10-18 06:28:24,38.25,26.58,5.63,100.00,904399,32,20027,-63
2020-10-18 06:29:05,40.63,27.98,5.69,100.00,904029,32,20386,-62
2020-10-18 06:29:46,35.88,26.35,5.65,100.00,901339,32,20417,-62
2020-10-18 06:30:57,36.78,26.85,5.69,100.00,901482,32,20015,-62
2020-10-18 06:32:08,35.40,24.42,5.74,100.00,906592,32,20034,-61
2020-10-18 06:33:23,38.45,26.52,5.67,100.00,907930,32,20038,-62
2020-10-18 06:34:36,34.70,25.70,5.69,100.00,907631,32,20057,-63
2020-10-18 06:35:49,35.70,25.58,5.69,100.00,907599,32,20049,-62
2020-10-18 06:36:50,38.58,26.25,5.78,100.00,907576,32,20045,-63
2020-10-18 06:38:14,35.45,26.17,5.75,100.00,904469,32,20105,-62
2020-10-18 06:39:34,34.90,25.80,5.73,100.00,902889,32,20028,-62
2020-10-18 06:40:46,38.83,27.20,5.78,100.00,901375,32,20398,-61
2020-10-18 06:41:57,34.63,24.85,5.81,100.00,907581,32,20034,-60
2020-10-18 06:43:16,34.00,25.58,5.89,100.00,904475,32,20410,-61
2020-10-18 06:44:37,34.72,25.45,5.78,100.00,904398,32,20048,-63
2020-10-18 06:45:27,5.83,5.83,5.83,100.00,907747,32,20023,-63
2020-10-18 06:46:41,33.33,23.83,5.78,100.00,904428,32,19945,-63
2020-10-18 06:47:54,36.53,26.75,5.78,100.00,904418,32,20069,-62
2020-10-18 06:49:06,33.25,24.33,5.78,100.00,904334,32,20069,-63
2020-10-18 06:50:17,36.17,25.08,5.87,100.00,904214,32,20410,-61
2020-10-18 06:51:28,33.13,24.73,5.90,100.00,901240,32,20039,-62
2020-10-18 06:52:47,33.33,23.70,5.81,100.00,904333,32,20042,-62
2020-10-18 06:53:58,32.28,23.85,5.89,100.00,904315,32,20035,-63
2020-10-18 06:55:10,33.28,24.40,5.93,100.00,907956,32,20406,-62
2020-10-18 06:56:22,34.63,25.95,6.01,100.00,907636,32,20015,-62
2020-10-18 06:57:34,35.28,25.00,5.79,100.00,907416,32,20019,-62
2020-10-18 06:58:45,36.38,26.27,5.73,100.00,907323,32,20106,-63
2020-10-18 07:00:02,34.75,25.02,5.74,100.00,904134,32,20094,-62
2020-10-18 07:01:20,33.80,25.95,5.85,100.00,906974,32,20023,-63
2020-10-18 07:02:37,36.47,26.90,5.88,100.00,907428,32,20094,-62
2020-10-18 07:03:54,38.75,28.38,5.78,100.00,904399,32,20072,-63
2020-10-18 07:05:04,34.00,25.55,5.78,100.00,904373,32,20048,-60
2020-10-18 07:06:15,30.20,23.77,5.86,100.00,904430,32,20042,-61
2020-10-18 07:07:27,31.42,24.42,5.83,100.00,904348,32,20039,-61
2020-10-18 07:08:39,33.22,24.35,5.85,100.00,907507,32,20084,-62
2020-10-18 07:09:49,32.13,23.83,5.85,100.00,907578,32,20034,-64
2020-10-18 07:11:02,32.72,24.75,5.79,100.00,904579,32,20069,-62
2020-10-18 07:12:12,33.70,25.80,5.87,100.00,907602,32,20439,-60
2020-10-18 07:13:28,32.72,24.95,5.92,100.00,904458,32,20114,-63
2020-10-18 07:14:39,32.03,24.95,5.79,100.00,904261,32,20424,-63
2020-10-18 07:15:50,32.85,24.17,5.79,100.00,907523,32,20057,-63
2020-10-18 07:17:07,37.95,26.45,5.96,100.00,904225,32,20137,-62
2020-10-18 07:18:18,35.78,25.83,5.82,100.00,904530,32,20489,-63
2020-10-18 07:19:38,36.17,25.37,5.80,100.00,904746,32,20085,-63
2020-10-18 07:20:52,35.13,25.40,5.86,100.00,908064,32,20434,-62
2020-10-18 07:21:55,35.92,26.30,5.92,100.00,907575,32,20046,-63
2020-10-18 07:23:06,31.70,23.70,5.89,100.00,898474,33,20104,-63
2020-10-18 07:24:19,35.25,26.10,6.02,100.00,902024,32,20399,-63
2020-10-18 07:25:46,34.15,26.08,5.85,100.00,904689,32,20414,-63
2020-10-18 07:26:56,31.15,24.20,5.95,100.00,904808,32,20040,-64
2020-10-18 07:28:10,32.97,24.92,6.09,100.00,907525,32,20057,-63
2020-10-18 07:29:10,35.75,26.40,6.05,100.00,904981,32,20358,-61
2020-10-18 07:29:41,6.07,6.07,6.07,100.00,905200,32,20417,-63
2020-10-18 07:30:59,32.15,24.48,6.19,100.00,898478,33,19949,-63
2020-10-18 07:31:59,35.20,25.50,6.16,100.00,898131,33,20047,-63
2020-10-18 07:33:12,32.55,25.90,6.05,100.00,898860,33,20082,-63
2020-10-18 07:34:23,37.75,26.85,6.07,100.00,901912,32,20057,-63
2020-10-18 07:35:17,31.60,24.27,6.02,100.00,905020,32,20027,-63
2020-10-18 07:36:17,33.92,25.27,6.07,100.00,908158,32,20015,-63
2020-10-18 07:37:07,6.11,6.11,6.11,100.00,910653,32,20035,-63
2020-10-18 07:37:39,27.15,22.08,6.16,100.00,911267,32,19965,-63
2020-10-18 07:38:36,27.77,22.52,6.23,100.00,905327,32,20038,-64
2020-10-18 07:39:57,33.80,25.95,6.23,100.00,899065,33,20039,-64
2020-10-18 07:40:59,32.53,24.30,6.19,100.00,902095,32,20032,-63
2020-10-18 07:42:11,30.27,23.60,6.10,100.00,899151,33,20051,-63
2020-10-18 07:43:16,27.77,21.20,6.13,100.00,898843,33,20111,-62
2020-10-18 07:44:34,31.05,22.30,6.19,100.00,901178,32,20062,-63
2020-10-18 07:45:36,27.55,22.27,6.19,100.00,903988,32,20031,-64
2020-10-18 07:46:16,30.40,23.95,6.10,100.00,907495,32,20057,-63
2020-10-18 07:47:29,29.10,23.75,6.02,100.00,901334,32,20110,-63
2020-10-18 07:48:00,31.20,23.60,6.05,100.00,901437,32,20039,-63
2020-10-18 07:49:14,30.42,22.95,5.99,100.00,903555,32,20028,-63
2020-10-18 07:50:25,30.40,23.23,6.04,100.00,907578,32,20035,-63
2020-10-18 07:51:42,30.12,21.77,5.97,100.00,907944,32,20014,-62
2020-10-18 07:52:51,31.77,24.10,6.07,100.00,907757,32,20034,-63
2020-10-18 07:53:53,29.80,22.83,6.09,100.00,907433,32,20113,-64
2020-10-18 07:55:04,29.15,22.77,6.18,100.00,904342,32,20031,-61
2020-10-18 07:56:23,27.95,22.13,6.05,100.00,904439,32,20386,-63
2020-10-18 07:57:39,29.42,23.25,6.09,100.00,907368,32,20034,-63
2020-10-18 07:58:52,24.27,20.48,6.15,100.00,903942,32,20450,-63
2020-10-18 08:00:04,26.20,21.23,6.24,100.00,907090,32,20034,-64
2020-10-18 08:01:24,26.40,21.12,6.37,100.00,907824,32,20073,-62
2020-10-18 08:02:52,27.08,22.45,6.40,100.00,907521,32,20049,-63
2020-10-18 08:04:02,26.67,22.08,6.30,100.00,904341,32,20023,-63
2020-10-18 08:05:13,27.08,21.75,6.29,100.00,904546,32,20023,-63
2020-10-18 08:06:25,25.65,21.37,6.22,100.00,907597,32,20023,-62
2020-10-18 08:07:35,29.08,20.83,6.35,100.00,907548,32,20054,-60
2020-10-18 08:08:52,25.67,19.90,6.29,100.00,907495,32,20016,-64
2020-10-18 08:10:05,27.90,20.95,6.22,100.00,904112,32,20454,-63
2020-10-18 08:11:16,26.42,20.35,6.26,100.00,904399,32,20077,-63
2020-10-18 08:12:36,25.37,21.15,6.37,100.00,907168,32,20523,-62
2020-10-18 08:13:50,25.65,21.35,6.42,100.00,907873,32,20041,-64
2020-10-18 08:15:01,27.30,21.48,6.40,100.00,908019,32,20022,-61
2020-10-18 08:16:12,27.92,21.30,6.36,100.00,907537,32,20038,-63
2020-10-18 08:17:23,23.30,19.92,6.45,100.00,904564,32,20023,-62
2020-10-18 08:18:34,23.48,19.55,6.68,100.00,904008,32,20403,-63
2020-10-18 08:19:45,26.25,21.10,6.86,99.21,904341,32,20035,-63
2020-10-18 08:20:55,24.23,19.55,6.77,98.72,907430,32,20437,-62
2020-10-18 08:22:08,24.00,19.50,6.82,98.98,907373,32,20023,-63
2020-10-18 08:23:18,23.02,19.05,6.51,99.91,907397,32,20398,-62
2020-10-18 08:24:29,25.85,20.85,6.51,100.00,904320,32,20023,-63
2020-10-18 08:25:40,26.08,19.62,6.43,100.00,904336,32,20019,-63
2020-10-18 08:26:52,25.05,20.52,6.43,100.00,907092,32,20364,-63
2020-10-18 08:28:03,23.92,20.35,6.43,100.00,907739,32,20031,-64
2020-10-18 08:29:14,24.30,19.42,6.55,100.00,907545,32,20471,-62
2020-10-18 08:30:25,22.67,18.83,6.83,100.00,907560,32,20026,-61
2020-10-18 08:31:36,23.80,20.02,6.84,100.00,907684,32,20015,-63
2020-10-18 08:32:47,25.33,19.00,6.82,100.00,907506,32,20015,-63
2020-10-18 08:33:58,25.83,20.27,6.76,100.00,904166,32,20043,-64
2020-10-18 08:35:09,24.20,19.75,6.75,100.00,907512,32,20041,-63
2020-10-18 08:36:20,27.05,21.62,6.82,100.00,904217,32,20036,-63
2020-10-18 08:37:31,25.02,20.60,6.72,100.00,904425,32,20035,-63
2020-10-18 08:38:42,24.65,19.73,6.69,100.00,904248,32,20505,-63
2020-10-18 08:39:52,27.67,22.10,6.85,100.00,903834,32,20049,-62
2020-10-18 08:41:03,24.52,20.33,6.97,100.00,907194,32,20050,-63
2020-10-18 08:42:16,25.45,21.17,7.01,99.91,901009,33,20036,-63
2020-10-18 08:43:27,23.62,20.08,6.87,100.00,904187,32,20050,-63
2020-10-18 08:44:37,26.02,21.42,6.95,99.08,907483,32,20068,-63
2020-10-18 08:45:48,24.73,19.85,7.00,99.88,907437,32,20437,-64
2020-10-18 08:46:59,24.95,20.27,6.96,99.37,904140,32,20048,-61
2020-10-18 08:48:11,24.37,19.90,6.98,100.00,903810,32,20031,-61
2020-10-18 08:49:22,24.00,19.83,7.04,99.84,907773,32,20092,-61
2020-10-18 08:50:33,24.98,20.15,6.94,99.94,907725,32,20045,-64
2020-10-18 08:51:43,25.37,20.55,6.96,100.00,907307,32,20065,-64
2020-10-18 08:52:54,19.87,17.58,7.02,100.00,901044,33,20062,-63
2020-10-18 08:54:05,23.35,19.27,6.88,97.18,901299,32,20053,-62
2020-10-18 08:55:16,20.88,17.85,6.68,97.99,897749,33,20473,-61
2020-10-18 08:56:27,22.45,18.95,6.86,97.22,904350,32,20019,-63
2020-10-18 08:57:37,20.92,18.30,6.93,97.92,907292,32,20035,-64
2020-10-18 08:58:48,23.38,19.10,7.10,97.09,904471,32,20406,-63
2020-10-18 08:59:59,22.45,18.58,7.22,97.22,907486,32,20023,-64
2020-10-18 09:01:10,21.00,18.50,7.03,97.59,907548,32,20069,-61
2020-10-18 09:02:20,21.30,18.52,7.24,97.13,907328,32,20418,-63
2020-10-18 09:03:31,21.05,18.15,7.35,97.01,907586,32,20045,-63
2020-10-18 09:04:42,21.20,17.30,7.25,96.24,904656,32,20418,-62
2020-10-18 09:05:53,21.65,18.27,6.98,95.95,904451,32,20062,-63
2020-10-18 09:07:04,22.15,18.92,7.22,95.89,907410,32,20076,-63
2020-10-18 09:08:14,22.13,18.92,7.16,96.53,907300,32,20027,-62
2020-10-18 09:09:25,21.92,18.05,7.07,96.44,907422,32,20177,-63
2020-10-18 09:10:36,22.55,18.95,7.08,96.88,907246,32,20077,-63
2020-10-18 09:11:47,20.42,17.25,7.19,96.19,904338,32,20057,-63
2020-10-18 09:12:57,23.20,18.98,7.29,94.95,904631,32,20035,-62
2020-10-18 09:14:08,23.40,18.02,7.29,96.19,904693,32,20035,-63
2020-10-18 09:15:19,23.77,19.02,7.27,96.09,907924,32,20087,-61
2020-10-18 09:16:31,22.02,18.55,7.15,94.73,904704,32,20027,-63
2020-10-18 09:17:42,21.02,17.98,7.03,95.18,904684,32,20047,-63
2020-10-18 09:18:53,20.23,17.30,7.13,94.42,904588,32,20544,-63
2020-10-18 09:20:04,20.85,17.80,7.03,94.51,907803,32,20544,-62
2020-10-18 09:21:15,20.02,17.25,7.01,94.77,907848,32,20413,-63
2020-10-18 09:22:25,19.73,17.08,7.15,95.24,904636,32,20030,-63
2020-10-18 09:23:36,18.50,16.45,7.36,94.28,904724,32,20042,-63
2020-10-18 09:24:47,19.80,16.85,7.30,94.32,904564,32,20027,-63
2020-10-18 09:25:58,20.40,17.60,7.48,94.32,904706,32,20410,-63
2020-10-18 09:27:09,22.77,17.92,7.63,94.85,907638,32,20406,-63
2020-10-18 09:28:20,18.90,16.90,7.51,93.72,907664,32,20047,-64
2020-10-18 09:29:30,18.95,16.60,7.56,94.71,904210,32,20031,-62
2020-10-18 09:30:41,17.75,15.15,7.15,93.57,901652,32,20114,-63
2020-10-18 09:31:52,18.12,15.35,7.27,93.54,907865,32,20400,-63
2020-10-18 09:33:02,17.60,15.55,7.36,93.67,908063,32,20027,-63
2020-10-18 09:34:13,17.85,15.32,7.44,94.90,904417,32,20323,-63
2020-10-18 09:35:24,16.87,15.07,7.55,94.29,901433,32,20048,-63
2020-10-18 09:36:35,16.77,14.63,7.49,93.69,907721,32,20057,-62
2020-10-18 09:37:46,19.83,15.50,7.65,92.70,907827,32,20146,-62
2020-10-18 09:38:57,18.67,15.70,7.61,93.61,907877,32,20035,-63
2020-10-18 09:40:08,17.50,15.32,7.55,93.84,907585,32,20077,-63
2020-10-18 09:41:19,17.15,14.35,7.66,91.04,907773,32,20027,-63
2020-10-18 09:42:29,19.00,15.85,7.78,91.38,907685,32,20054,-63
2020-10-18 09:43:40,18.90,16.58,7.84,91.61,907655,32,20419,-63
2020-10-18 09:44:51,16.50,14.55,7.61,91.07,907767,32,20090,-63
2020-10-18 09:46:02,17.20,14.82,7.80,90.19,907754,32,20140,-64
2020-10-18 09:47:13,18.27,15.13,7.56,91.14,904424,32,20081,-63
2020-10-18 09:48:23,17.87,15.77,7.58,92.95,907721,32,20035,-63
2020-10-18 09:49:34,18.15,15.50,7.33,93.52,908075,32,20112,-63
2020-10-18 09:50:45,19.48,16.17,7.60,93.83,908038,32,20035,-62
2020-10-18 09:51:56,19.08,16.95,7.53,94.38,907582,32,20114,-63
2020-10-18 09:53:07,17.42,15.43,7.72,94.13,907637,32,20027,-62
2020-10-18 09:54:18,19.95,17.45,7.74,94.88,904448,32,20031,-63
2020-10-18 09:55:29,18.02,16.12,7.94,93.27,904683,32,20370,-64
2020-10-18 09:56:40,18.02,16.08,7.95,93.09,904572,32,20404,-63
2020-10-18 09:57:51,18.90,15.68,8.06,93.21,904616,32,20028,-63
2020-10-18 09:59:02,17.58,15.48,7.98,91.91,904735,32,20023,-63
2020-10-18 10:00:13,17.77,15.77,8.09,91.49,904464,32,20024,-63
2020-10-18 10:01:23,16.67,14.40,8.29,91.45,904769,32,20381,-63
2020-10-18 10:02:34,17.00,14.48,8.49,92.09,907856,32,20023,-63
2020-10-18 10:03:46,16.25,14.55,8.66,91.62,907611,32,20376,-63
2020-10-18 10:04:57,17.37,15.02,8.33,91.83,907747,32,20031,-63
2020-10-18 10:06:08,18.23,16.20,8.11,92.91,907664,32,20031,-63
2020-10-18 10:07:18,18.83,14.93,8.07,92.91,907632,32,20458,-62
2020-10-18 10:08:29,17.33,15.52,8.28,91.47,907682,32,20031,-61
2020-10-18 10:09:40,18.62,15.70,8.03,92.32,904336,32,20019,-63
2020-10-18 10:10:51,17.20,15.18,8.04,93.06,901353,32,20054,-63
2020-10-18 10:12:02,17.23,14.25,8.04,92.94,901374,32,20473,-63
2020-10-18 10:13:12,16.42,14.60,8.12,92.62,904359,32,20027,-63
2020-10-18 10:14:23,16.98,14.18,8.36,92.47,904299,32,20335,-63
2020-10-18 10:15:34,16.17,14.38,8.35,92.20,904453,32,20471,-63
2020-10-18 10:16:44,16.37,14.25,8.38,90.44,904522,32,20210,-64
2020-10-18 10:17:55,16.55,13.62,8.39,91.99,904583,32,20042,-63
2020-10-18 10:19:07,14.95,13.38,8.59,90.94,904492,32,20105,-63
2020-10-18 10:20:18,13.98,12.48,8.53,90.74,904508,32,20031,-62
2020-10-18 10:21:28,14.40,12.68,8.48,90.47,904411,32,20526,-63
2020-10-18 10:22:39,15.88,14.18,8.50,89.55,904604,32,20057,-61
2020-10-18 10:23:50,15.18,13.57,8.53,90.09,907466,32,20503,-63
2020-10-18 10:25:02,15.95,14.25,8.49,91.22,904374,32,20053,-63
2020-10-18 10:26:12,14.55,12.05,8.54,92.11,897835,33,20039,-63
2020-10-18 10:27:25,13.68,12.25,8.75,90.02,904486,32,20402,-61
2020-10-18 10:28:36,12.65,11.35,8.52,89.63,907938,32,20354,-63
2020-10-18 10:29:46,13.43,10.75,8.59,89.26,904402,32,20419,-62
2020-10-18 10:30:57,12.23,10.65,8.79,87.65,901321,32,20032,-63
2020-10-18 10:32:08,13.43,12.00,8.55,89.30,904195,32,20043,-63
2020-10-18 10:33:20,12.45,11.07,8.48,89.94,907269,32,20398,-64
2020-10-18 10:34:30,14.35,12.52,8.86,89.32,904358,32,20512,-63
2020-10-18 10:35:41,14.32,12.80,9.00,89.35,907573,32,20035,-63
2020-10-18 10:36:52,13.23,11.82,8.96,89.99,904311,32,20027,-64
2020-10-18 10:38:03,13.30,11.73,8.93,87.88,904415,32,20120,-62
2020-10-18 10:39:14,12.37,10.43,8.89,88.12,907502,32,20039,-64
2020-10-18 10:40:25,12.70,11.40,9.18,86.00,901250,32,20040,-63
2020-10-18 10:41:36,12.32,10.68,9.25,87.44,904506,32,20421,-63
2020-10-18 10:42:47,12.02,10.73,9.36,86.91,907550,32,20444,-64
2020-10-18 10:43:58,11.63,10.38,9.46,86.28,907348,32,20578,-63
2020-10-18 10:45:08,11.40,10.20,9.14,86.64,901257,32,20058,-64
2020-10-18 10:46:19,12.80,10.93,9.68,84.97,901144,32,20047,-63
2020-10-18 10:47:30,12.43,11.12,9.61,87.11,904426,32,20150,-63
2020-10-18 10:48:42,13.10,10.65,9.68,86.14,901221,32,20044,-63
2020-10-18 10:49:53,12.30,11.00,9.29,86.49,904041,32,20444,-63
2020-10-18 10:51:03,11.52,10.32,9.42,86.41,907573,32,20049,-63
2020-10-18 10:52:14,12.43,11.12,8.65,86.76,904074,32,20521,-62
2020-10-18 10:53:26,11.43,10.23,8.94,88.37,904297,32,20047,-63
2020-10-18 10:54:37,11.55,10.35,9.23,87.35,904338,32,20031,-63
2020-10-18 10:55:48,11.30,10.10,9.21,87.78,901083,32,20093,-63
2020-10-18 10:57:00,12.25,9.65,9.24,88.69,901314,32,20015,-63
2020-10-18 10:58:11,10.75,9.65,9.17,87.44,904388,32,20064,-63
2020-10-18 10:59:22,10.65,9.25,9.63,88.37,907561,32,20086,-63
2020-10-18 11:00:33,11.52,10.32,9.76,88.04,907522,32,20444,-63
2020-10-18 11:01:43,10.68,9.40,10.05,84.80,907644,32,20022,-64
2020-10-18 11:02:54,10.07,9.07,10.04,84.88,904380,32,20027,-63
2020-10-18 11:04:05,9.55,8.50,10.28,83.32,904387,32,20024,-64
2020-10-18 11:05:16,8.48,7.57,10.25,81.75,907672,32,20345,-64
2020-10-18 11:06:26,9.55,7.87,9.65,81.51,907270,32,20038,-64
2020-10-18 11:07:37,8.70,7.78,9.70,83.58,907406,32,20073,-63
2020-10-18 11:08:48,8.50,7.68,10.15,80.83,904547,32,20334,-64
2020-10-18 11:09:59,8.35,7.50,10.22,80.55,904205,32,20077,-64
2020-10-18 11:11:11,8.48,7.40,9.91,82.23,904150,32,20030,-64
2020-10-18 11:12:22,8.85,7.68,9.76,82.69,907517,32,20031,-64
2020-10-18 11:13:32,9.32,7.78,9.97,82.13,907555,32,20110,-63
2020-10-18 11:14:43,8.30,7.43,9.89,82.14,907627,32,20038,-63
2020-10-18 11:15:55,10.77,7.43,9.70,83.08,907719,32,20393,-64
2020-10-18 11:17:05,8.45,7.40,9.70,83.01,907820,32,20064,-63
2020-10-18 11:18:16,7.85,7.05,9.90,81.43,906974,32,20031,-64
2020-10-18 11:19:27,8.70,6.90,9.91,84.01,907323,32,20105,-64
2020-10-18 11:20:39,8.40,6.90,9.71,82.26,903943,32,20028,-63
2020-10-18 11:21:49,8.52,7.30,10.17,80.56,901167,32,20145,-62
2020-10-18 11:23:00,8.13,7.30,10.45,81.14,904324,32,20044,-63
2020-10-18 11:24:11,8.02,7.22,10.07,80.82,904319,32,20118,-63
2020-10-18 11:25:23,7.95,7.07,10.20,80.55,907485,32,20030,-63
2020-10-18 11:26:33,9.35,7.30,10.56,81.79,907257,32,20065,-64
2020-10-18 11:27:44,8.05,6.70,10.45,80.02,904357,32,20049,-64
2020-10-18 11:28:55,8.00,7.20,10.39,80.54,904310,32,20382,-63
2020-10-18 11:30:06,9.30,7.30,10.26,80.18,904131,32,20384,-63
2020-10-18 11:31:17,8.07,7.20,10.08,81.35,901177,32,20040,-65
2020-10-18 11:32:28,9.45,8.55,10.03,82.68,904196,32,20142,-64
2020-10-18 11:33:39,9.05,8.15,9.24,84.31,907260,32,20072,-65
2020-10-18 11:34:50,8.80,7.90,9.56,85.06,907539,32,20053,-64
2020-10-18 11:36:00,8.90,8.00,9.67,82.67,907687,32,20369,-65
2020-10-18 11:37:11,8.80,7.55,9.84,81.51,907314,32,20045,-65
2020-10-18 11:38:22,7.90,7.10,9.68,81.15,901034,32,20054,-64
2020-10-18 11:39:33,8.95,7.68,9.92,79.56,904143,32,20062,-65
2020-10-18 11:40:47,8.35,7.30,10.56,80.30,907650,32,20366,-64
2020-10-18 11:41:59,8.05,7.25,10.51,80.01,907565,32,20102,-64
2020-10-18 11:43:10,9.82,7.18,10.86,77.90,907375,32,20409,-65
2020-10-18 11:44:20,8.02,7.22,10.46,78.89,907498,32,20037,-64
2020-10-18 11:45:31,8.27,6.45,10.58,78.97,907260,32,20107,-65
2020-10-18 11:46:42,7.28,6.18,10.85,78.26,904434,32,20027,-64
2020-10-18 11:47:53,6.30,5.45,10.95,76.93,903849,32,20046,-65
2020-10-18 11:49:04,6.90,5.80,10.62,76.88,904356,32,20022,-64
2020-10-18 11:50:16,6.00,5.25,10.64,76.33,907408,32,20011,-64
2020-10-18 11:51:27,6.20,5.25,10.63,76.00,907488,32,20471,-64
2020-10-18 11:53:02,10.17,10.17,10.17,75.05,744731,39,20241,-64
2020-10-18 11:53:33,5.47,4.50,10.15,77.11,748451,32,20031,-63
2020-10-18 11:54:04,5.35,4.60,10.34,76.00,742040,39,20631,-64
2020-10-18 11:54:35,5.20,4.65,10.34,75.82,747304,32,20108,-63
2020-10-18 11:55:05,5.95,4.78,10.16,74.75,737911,40,20108,-64
2020-10-18 11:55:36,5.57,4.13,10.32,75.45,738193,40,20115,-64
2020-10-18 11:56:07,5.55,4.40,11.00,73.68,740018,40,20123,-63
2020-10-18 11:56:38,5.18,4.25,11.29,72.56,740051,40,20599,-64
2020-10-18 11:57:11,5.22,4.35,11.08,73.73,737842,40,20520,-64
2020-10-18 11:57:42,7.68,4.60,11.13,73.63,737796,40,20107,-64
2020-10-18 11:58:14,5.65,4.65,11.04,74.87,736394,40,20112,-63
2020-10-18 11:58:44,5.18,4.43,11.38,72.69,738538,40,20123,-64
2020-10-18 11:59:15,4.95,4.25,11.28,73.44,740073,40,20099,-63
2020-10-18 11:59:46,5.50,4.65,11.18,71.57,742263,39,20151,-64
2020-10-18 12:00:17,4.80,4.10,11.86,70.13,760106,32,20193,-64
2020-10-18 12:00:50,5.88,4.40,11.41,71.57,738052,40,20698,-64
2020-10-18 12:01:21,5.20,4.60,11.69,70.42,738078,40,20107,-64
2020-10-18 12:01:52,7.03,4.50,11.72,70.34,738279,40,20107,-64
2020-10-18 12:02:23,5.60,4.68,11.80,70.25,741898,40,20172,-64
2020-10-18 12:02:54,5.82,5.10,11.30,71.11,737860,40,20209,-64
2020-10-18 12:03:25,6.57,5.45,10.93,71.43,751200,32,20150,-64
2020-10-18 12:03:55,4.90,4.40,11.39,71.10,737789,40,20108,-64
2020-10-18 12:04:26,5.03,4.43,11.60,70.97,737590,40,20096,-64
2020-10-18 12:04:57,5.20,4.40,12.05,69.91,740006,40,20173,-64
2020-10-18 12:05:27,5.07,4.22,12.06,70.85,735644,40,20185,-65
2020-10-18 12:05:58,5.15,4.53,11.85,70.84,739978,40,20150,-64
2020-10-18 12:06:30,5.88,4.97,11.89,71.39,737788,40,20157,-64
2020-10-18 12:07:01,4.63,4.00,11.89,70.64,741303,32,20122,-63
2020-10-18 12:07:32,5.30,4.32,11.86,72.31,742094,32,20112,-64
2020-10-18 12:08:03,5.20,4.55,12.04,71.84,740484,39,20110,-64
2020-10-18 12:08:34,5.80,4.95,11.91,70.65,737880,40,20119,-64
2020-10-18 12:09:05,4.72,4.22,11.99,69.41,739991,40,20103,-64
2020-10-18 12:09:36,5.10,4.55,11.97,70.15,739915,40,20122,-64
2020-10-18 12:10:06,4.93,4.43,11.46,71.84,739938,40,20113,-64
2020-10-18 12:10:38,4.97,4.40,11.80,70.90,742197,39,20098,-63
2020-10-18 12:11:10,5.55,4.72,11.51,71.22,742544,32,20638,-64
2020-10-18 12:11:40,5.05,4.55,11.26,73.05,743444,32,20223,-64
2020-10-18 12:12:11,5.13,4.55,11.35,73.97,742082,40,20636,-63
2020-10-18 12:12:42,5.50,4.35,11.53,73.53,742143,39,20121,-66
2020-10-18 12:13:13,5.20,4.70,11.11,73.84,740083,40,20103,-64
2020-10-18 12:13:45,5.38,4.45,11.59,71.48,739955,40,20133,-63
2020-10-18 12:14:16,5.25,4.38,12.09,70.90,742166,40,20173,-64
2020-10-18 12:14:46,6.80,4.30,11.70,70.65,740158,40,20112,-64
2020-10-18 12:15:17,5.32,4.72,11.40,70.38,739955,40,20618,-64
2020-10-18 12:15:48,4.90,4.30,12.12,68.95,739963,40,20099,-64
2020-10-18 12:16:21,5.25,4.50,11.62,69.20,739947,40,20230,-64
2020-10-18 12:16:56,5.68,4.40,12.23,68.47,740226,40,20114,-64
2020-10-18 12:17:28,5.97,4.30,12.64,68.51,740406,40,20100,-64
2020-10-18 12:17:59,5.68,4.32,12.66,67.34,742075,40,20475,-64
2020-10-18 12:18:30,4.80,4.30,12.20,68.41,738722,32,20332,-65
2020-10-18 12:19:01,6.80,4.47,12.27,68.26,738894,39,20126,-65
2020-10-18 12:19:32,5.07,4.40,11.82,69.94,739780,40,20126,-64
2020-10-18 12:20:03,5.40,4.63,11.60,70.58,738149,40,20583,-64
2020-10-18 12:20:34,5.10,4.53,11.83,69.97,737764,40,20123,-65
2020-10-18 12:21:08,5.65,4.50,11.65,71.53,739922,40,20146,-64
2020-10-18 12:21:39,5.05,4.25,11.14,72.03,740188,40,20153,-65
2020-10-18 12:22:09,6.97,4.68,11.43,71.80,740288,40,20198,-68
2020-10-18 12:22:40,5.00,4.40,11.41,72.83,738396,40,20115,-64
2020-10-18 12:23:15,5.50,4.20,11.58,72.08,742007,40,20110,-64
2020-10-18 12:23:49,5.97,4.32,11.66,71.53,741875,40,20220,-63
2020-10-18 12:24:22,4.70,4.15,12.13,71.79,742717,39,20638,-66
2020-10-18 12:24:54,5.03,4.22,12.65,69.60,740617,40,20115,-64
2020-10-18 12:25:28,4.82,4.22,12.31,68.69,739783,40,20149,-64
2020-10-18 12:25:59,5.10,4.22,12.82,66.68,739779,40,20620,-67
2020-10-18 12:26:30,6.28,4.40,12.92,65.18,740855,39,20115,-64
2020-10-18 12:27:01,4.65,4.15,13.41,63.07,740608,39,20123,-64
2020-10-18 12:27:37,4.82,4.22,13.31,64.16,737788,40,20103,-64
2020-10-18 12:28:08,4.95,3.95,12.73,66.74,737671,40,20598,-64
2020-10-18 12:28:39,4.63,4.13,12.91,67.06,737708,40,20115,-64
2020-10-18 12:29:12,5.22,3.97,12.56,67.20,737890,40,20137,-64
2020-10-18 12:29:43,4.97,3.95,13.20,65.54,752774,32,20206,-64
2020-10-18 12:30:15,4.85,4.00,13.30,64.85,739934,40,20126,-64
2020-10-18 12:30:48,4.90,4.35,13.26,65.87,740446,39,20229,-64
2020-10-18 12:31:18,4.70,4.18,12.94,67.90,759630,32,20483,-64
2020-10-18 12:31:50,5.07,4.40,13.41,64.63,739683,40,20181,-64
2020-10-18 12:32:21,5.13,4.20,13.77,63.77,740217,40,20115,-64
2020-10-18 12:32:55,4.97,3.92,14.19,62.41,739865,40,20102,-64
2020-10-18 12:33:25,5.05,4.30,13.91,62.66,752145,32,20572,-64
2020-10-18 12:33:57,4.95,4.25,13.76,65.34,739886,40,20107,-64
2020-10-18 12:34:29,6.35,4.07,13.47,65.87,737629,40,20495,-64
2020-10-18 12:35:01,5.10,3.92,13.74,65.37,740790,32,20607,-64
2020-10-18 12:35:32,5.65,4.45,12.64,66.93,736368,40,20159,-64
2020-10-18 12:36:03,4.80,4.13,12.35,70.40,738817,32,20598,-64
2020-10-18 12:36:34,5.45,4.93,12.53,70.66,742245,39,20113,-65
2020-10-18 12:37:05,5.40,4.57,12.97,69.28,744042,39,20192,-65
2020-10-18 12:37:36,5.00,4.43,13.38,67.30,739859,40,20480,-65
2020-10-18 12:38:09,4.93,3.97,14.14,66.38,739931,40,20134,-65
2020-10-18 12:38:40,4.70,4.00,14.43,65.48,739792,40,20177,-65
2020-10-18 12:39:11,5.00,4.47,14.11,65.53,740994,32,20182,-65
2020-10-18 12:39:42,5.85,4.20,14.29,65.53,739699,32,20110,-64
2020-10-18 12:40:13,5.68,5.07,14.08,65.58,735727,40,20091,-65
2020-10-18 12:40:46,5.10,4.55,14.10,63.69,735754,40,20147,-64
2020-10-18 12:41:17,4.65,4.03,13.82,66.75,735776,40,20489,-64
2020-10-18 12:41:48,5.97,4.20,13.98,67.01,740055,40,20107,-65
2020-10-18 12:42:19,6.53,4.63,14.31,65.52,740144,40,20499,-65
2020-10-18 12:42:50,5.20,4.70,14.33,64.81,739614,40,20118,-65
2020-10-18 12:43:21,4.82,4.07,14.82,62.82,737826,40,20115,-65
2020-10-18 12:43:51,4.65,4.15,15.16,61.75,739436,32,20131,-69
2020-10-18 12:44:22,4.80,4.25,15.38,61.42,739969,40,20527,-65
2020-10-18 12:44:53,4.95,4.40,14.57,63.22,737892,40,20214,-65
2020-10-18 12:45:23,5.70,4.35,14.76,62.42,738031,40,20665,-69
2020-10-18 12:45:55,8.23,4.38,15.27,61.44,739786,40,20425,-65
2020-10-18 12:46:27,4.70,4.13,15.34,60.21,740323,32,20147,-65
2020-10-18 12:46:58,5.38,4.50,15.21,60.39,735762,40,20686,-65
2020-10-18 12:47:29,4.32,3.85,15.54,59.84,735872,40,20152,-65
2020-10-18 12:47:59,4.38,3.97,15.55,60.38,736104,40,20683,-66
2020-10-18 12:48:30,4.90,4.15,14.83,63.20,740002,39,20102,-65
2020-10-18 12:49:01,6.13,4.35,14.80,61.87,741908,40,20709,-65
2020-10-18 12:49:32,4.95,4.13,14.73,62.19,737679,40,20119,-65
2020-10-18 12:50:04,6.18,4.00,15.22,61.35,737915,40,20123,-65
2020-10-18 12:50:34,5.15,3.97,15.21,61.48,748728,32,20111,-65
2020-10-18 12:51:05,4.60,4.00,15.20,60.04,740244,39,20121,-65
2020-10-18 12:51:39,4.32,3.80,15.33,60.23,741914,39,20177,-65
2020-10-18 12:52:10,4.93,3.97,15.15,61.16,741678,40,20180,-65
2020-10-18 12:52:41,4.90,4.30,14.17,61.50,738974,40,20117,-65
2020-10-18 12:53:12,5.10,4.50,13.67,63.76,738936,40,20587,-67
2020-10-18 12:53:43,4.80,4.30,13.99,63.27,738048,40,20099,-65
2020-10-18 12:54:15,4.68,4.05,14.04,62.88,739710,40,20115,-65
2020-10-18 12:54:46,5.53,4.63,13.94,63.34,738236,32,20123,-65
2020-10-18 12:55:17,5.35,4.32,13.94,63.79,739803,40,20107,-65
2020-10-18 12:55:48,5.07,4.57,13.54,64.49,741902,39,20161,-65
2020-10-18 12:56:20,5.38,4.88,12.90,66.76,741853,39,20594,-65
2020-10-18 12:56:51,4.88,4.38,13.00,66.84,741702,40,20415,-65
2020-10-18 12:57:22,5.10,4.45,13.25,66.67,746380,32,20119,-65
2020-10-18 12:57:53,4.70,4.20,13.49,67.07,740097,40,20095,-64
2020-10-18 12:58:24,4.93,4.07,13.77,64.59,739784,40,20099,-65
2020-10-18 12:58:55,6.45,4.28,13.52,65.63,739894,40,20601,-65
2020-10-18 12:59:26,4.80,3.80,13.78,63.10,739804,40,20099,-65
2020-10-18 12:59:56,6.65,4.20,12.97,66.16,742230,39,20122,-65
2020-10-18 13:00:27,5.15,4.03,13.13,62.77,741741,40,20099,-65
2020-10-18 13:00:58,6.18,4.47,12.66,63.72,739163,40,20118,-65
2020-10-18 13:01:29,4.85,4.13,12.62,64.33,740734,39,20126,-65
2020-10-18 13:02:00,7.93,4.30,12.27,65.61,742115,39,20095,-64
2020-10-18 13:02:31,4.60,4.10,12.55,64.19,743952,39,20512,-65
2020-10-18 13:03:01,4.72,3.92,12.16,65.66,741841,39,20172,-65
2020-10-18 13:03:33,5.72,4.18,12.19,65.77,743913,39,20210,-65
2020-10-18 13:04:03,5.10,4.35,12.21,64.80,741137,40,20107,-64
2020-10-18 13:04:35,4.70,4.00,11.97,65.29,737978,40,20698,-65
2020-10-18 13:05:06,5.03,4.18,11.85,66.91,788071,32,20108,-65
2020-10-18 13:05:37,5.18,3.92,11.71,66.68,734577,32,20108,-65
2020-10-18 13:06:08,5.05,4.07,11.39,68.51,738624,40,20103,-66
2020-10-18 13:06:39,6.00,4.13,11.42,68.83,738511,40,20103,-64
2020-10-18 13:07:10,5.10,4.25,11.15,69.60,761052,32,20115,-65
2020-10-18 13:07:40,4.30,3.70,11.22,68.88,734383,40,20171,-64
2020-10-18 13:08:32,5.07,4.18,11.27,69.15,736529,40,20100,-65
2020-10-18 13:09:03,6.13,3.92,11.24,69.86,738289,32,20501,-64
2020-10-18 13:09:33,5.50,4.43,11.05,71.05,737797,40,20120,-64
2020-10-18 13:10:04,4.88,4.13,10.92,71.27,738599,40,20118,-64
2020-10-18 13:10:35,5.18,4.40,11.07,70.73,740418,40,20571,-64
2020-10-18 13:11:08,5.15,4.20,11.29,70.33,790308,32,20111,-64
2020-10-18 13:11:39,4.85,3.83,11.58,68.89,738385,40,20201,-64
2020-10-18 13:12:10,4.95,3.80,11.73,67.18,738652,40,20095,-64
2020-10-18 13:12:41,4.35,3.80,11.87,64.68,740151,32,20111,-64
2020-10-18 13:13:12,4.00,3.38,11.85,64.78,738760,40,20104,-64
2020-10-18 13:13:43,4.43,3.72,11.58,66.67,739609,40,20185,-64
2020-10-18 13:14:14,5.28,3.65,11.47,67.76,740541,40,20107,-65
2020-10-18 13:14:45,4.93,4.00,11.43,67.97,742697,40,20555,-64
2020-10-18 13:15:15,5.00,4.00,11.70,67.45,740560,40,20099,-65
2020-10-18 13:15:46,5.63,4.22,11.60,68.35,738311,40,20107,-65
2020-10-18 13:16:18,4.80,3.85,11.62,66.26,738592,40,20123,-65
2020-10-18 13:16:48,4.47,3.70,11.85,66.39,744257,32,20115,-64
2020-10-18 13:17:19,4.45,3.63,11.75,67.51,740461,39,20119,-65
2020-10-18 13:17:50,6.43,3.85,11.84,67.50,738397,40,20104,-65
2020-10-18 13:18:22,4.65,3.63,11.99,67.21,738407,40,20117,-64
2020-10-18 13:18:53,6.07,3.88,11.92,67.82,738518,32,20136,-64
2020-10-18 13:19:25,5.05,4.22,11.32,66.54,738573,40,20110,-64
2020-10-18 13:19:56,4.65,3.60,11.01,67.54,738506,40,20111,-64
2020-10-18 13:20:27,5.13,3.83,10.88,69.92,738276,40,20116,-64
2020-10-18 13:20:58,4.20,3.67,11.19,70.09,746604,32,20104,-64
2020-10-18 13:21:30,5.13,3.60,11.30,67.81,736610,40,20135,-65
2020-10-18 13:22:01,4.90,3.67,11.16,68.33,746556,32,20155,-69
2020-10-18 13:22:32,4.57,3.67,11.18,67.05,745435,32,20625,-64
2020-10-18 13:23:03,5.97,4.00,10.90,68.34,737703,40,20245,-64
2020-10-18 13:23:34,4.32,3.78,10.54,68.46,736429,40,20123,-64
2020-10-18 13:24:05,4.22,3.80,10.40,69.71,738554,40,20107,-64
2020-10-18 13:24:35,4.55,3.70,10.75,69.81,736448,40,20103,-64
2020-10-18 13:25:07,4.75,3.78,10.98,68.85,736318,40,20140,-64
2020-10-18 13:25:38,4.78,3.80,11.11,68.40,741964,32,20612,-68
2020-10-18 13:26:09,4.55,3.80,11.46,67.84,738595,40,20612,-64
2020-10-18 13:26:40,5.90,3.47,11.90,66.10,740572,40,20115,-67
2020-10-18 13:27:11,5.03,4.10,11.87,66.62,738388,40,20618,-65
2020-10-18 13:27:42,4.80,3.88,12.09,65.35,740320,40,20118,-64
2020-10-18 13:28:15,4.90,3.95,12.20,65.78,740430,40,20100,-64
2020-10-18 13:28:45,4.50,3.55,12.38,66.15,738341,40,20131,-64
2020-10-18 13:29:16,4.05,3.40,12.77,62.77,736382,40,20116,-66
2020-10-18 13:29:47,4.25,3.40,12.74,63.99,733681,40,20159,-64
2020-10-18 13:30:18,3.95,3.38,12.99,63.16,736413,40,20292,-64
2020-10-18 13:30:49,4.97,3.70,13.02,63.68,738707,40,20119,-64
2020-10-18 13:31:19,4.10,3.25,12.76,63.71,740508,39,20111,-64
2020-10-18 13:31:50,4.88,3.40,13.42,61.07,740319,40,20111,-65
2020-10-18 13:32:21,4.15,3.20,13.70,60.47,736094,40,20240,-66
2020-10-18 13:32:52,4.43,3.50,13.46,61.64,736297,40,20138,-65
2020-10-18 13:33:22,4.30,3.33,13.95,59.51,734307,40,20131,-65
2020-10-18 13:33:53,3.75,3.15,14.04,58.66,734334,40,20226,-64
2020-10-18 13:34:24,3.75,3.08,13.76,60.05,734281,40,20153,-65
2020-10-18 13:34:55,4.47,3.60,13.60,58.72,734443,40,20107,-65
2020-10-18 13:35:26,4.43,3.40,13.27,60.57,738206,40,20111,-65
2020-10-18 13:35:56,4.20,3.70,12.54,61.57,740612,40,20121,-65
2020-10-18 13:36:29,5.30,3.45,12.08,61.17,738396,40,20119,-64
2020-10-18 13:37:00,6.28,3.35,12.19,61.76,764851,32,20208,-64
2020-10-18 13:37:31,4.30,3.72,11.94,63.05,742121,32,20232,-65
2020-10-18 13:38:02,4.60,3.50,11.91,63.42,740470,40,20709,-64
2020-10-18 13:38:34,4.45,3.40,12.23,62.83,740316,40,20630,-64
2020-10-18 13:39:05,4.93,3.63,12.09,63.96,740527,40,20603,-64
2020-10-18 13:39:35,6.28,3.22,12.05,66.71,738121,40,20112,-65
2020-10-18 13:40:06,3.90,3.30,12.38,62.85,742665,40,20164,-65
2020-10-18 13:40:37,4.30,3.30,12.12,63.45,740336,40,20150,-64
2020-10-18 13:41:08,3.78,3.05,12.16,63.95,749681,32,20500,-64
2020-10-18 13:41:40,4.68,3.40,12.02,63.59,740445,40,20123,-65
2020-10-18 13:42:11,4.70,3.72,12.10,63.24,740639,40,20115,-64
2020-10-18 13:42:42,4.80,3.70,12.03,63.08,742796,39,20110,-64
2020-10-18 13:43:16,4.55,3.55,11.43,64.81,796091,32,20099,-65
2020-10-18 13:43:48,4.00,3.40,11.68,64.32,740740,40,20099,-65
2020-10-18 13:44:19,4.22,3.80,11.33,64.88,740223,40,20141,-64
2020-10-18 13:44:49,4.55,3.60,11.28,65.81,739169,32,20177,-65
2020-10-18 13:45:22,4.90,3.65,11.10,65.37,743579,32,20550,-64
2020-10-18 13:45:55,5.32,3.90,11.17,65.41,736528,40,20457,-64
2020-10-18 13:46:27,4.13,3.47,10.94,67.32,751248,32,20118,-64
2020-10-18 13:46:57,4.78,3.70,10.77,67.40,741534,32,20173,-64
2020-10-18 13:47:29,4.20,3.80,10.68,67.67,738689,40,20110,-64
2020-10-18 13:48:00,4.93,3.70,10.74,67.34,741368,32,20115,-64
2020-10-18 13:48:31,5.18,4.07,10.29,69.40,734727,32,20139,-64
2020-10-18 13:49:02,5.68,4.00,10.36,68.63,734323,40,20108,-64
2020-10-18 13:49:33,4.30,3.70,10.43,68.92,734228,40,20107,-64
2020-10-18 13:50:04,4.60,3.97,10.47,68.92,734677,40,20107,-64
2020-10-18 13:50:36,5.03,3.90,10.51,69.02,736429,40,20732,-64
2020-10-18 13:51:07,5.03,4.00,10.65,69.66,738213,40,20119,-64
2020-10-18 13:51:38,4.53,3.80,10.78,68.72,738437,40,20118,-64
2020-10-18 13:52:08,4.70,3.83,10.84,68.16,738436,40,20150,-65
2020-10-18 13:52:40,4.70,4.13,10.79,68.90,738611,40,20095,-65
2020-10-18 13:53:11,5.00,3.88,10.62,68.83,738524,40,20123,-64
2020-10-18 13:53:43,4.78,3.92,10.80,68.44,740597,40,20514,-64
2020-10-18 13:54:14,4.85,4.00,10.76,69.14,738541,40,20107,-64
2020-10-18 13:54:46,4.93,4.10,10.86,69.23,740714,40,20131,-65
2020-10-18 13:55:17,4.72,3.95,11.04,68.78,740208,40,20682,-64
2020-10-18 13:55:48,4.78,3.95,11.06,68.61,736432,40,20110,-67
2020-10-18 13:56:19,5.13,3.90,11.07,68.40,738155,40,20127,-65
2020-10-18 13:56:50,5.30,4.20,11.01,69.24,736671,40,20556,-64
2020-10-18 13:57:21,5.15,4.00,10.67,71.08,738484,40,20126,-64
2020-10-18 13:57:54,4.78,3.63,10.64,71.96,738309,40,20143,-64
2020-10-18 13:58:25,5.07,4.20,10.66,72.49,742754,32,20174,-64
2020-10-18 13:58:57,5.25,4.45,10.71,72.07,738586,40,20118,-66
2020-10-18 13:59:29,6.88,4.30,10.66,72.25,738640,40,20164,-64
2020-10-18 14:00:00,5.32,4.45,10.60,73.01,740973,32,20115,-64
2020-10-18 14:00:35,5.13,4.45,10.57,74.02,741138,32,20703,-64
2020-10-18 14:01:08,5.63,4.50,10.47,73.84,743022,39,20124,-64
2020-10-18 14:01:38,5.47,4.43,10.55,72.70,746733,32,20517,-64
2020-10-18 14:02:09,5.50,4.57,10.52,73.17,744365,39,20187,-64
2020-10-18 14:02:41,5.22,4.13,10.59,72.99,744594,39,20113,-64
2020-10-18 14:03:12,5.35,4.10,10.55,72.96,742525,39,20109,-64
2020-10-18 14:03:44,5.03,3.97,10.51,73.58,738192,40,20096,-64
2020-10-18 14:04:15,5.22,4.35,10.37,74.42,736077,40,20116,-64
2020-10-18 14:04:45,4.68,3.85,10.37,75.05,736264,40,20139,-64
2020-10-18 14:05:17,4.80,3.67,10.37,75.87,738561,40,20181,-64
2020-10-18 14:05:51,5.10,4.15,10.22,77.16,738491,40,20111,-64
2020-10-18 14:06:22,5.10,4.30,10.09,76.13,740724,40,20127,-64
2020-10-18 14:06:54,5.63,4.60,10.01,76.03,740418,40,20095,-64
2020-10-18 14:07:26,5.30,4.28,10.00,77.29,740835,40,20627,-64
2020-10-18 14:07:57,6.35,4.50,10.10,75.82,739189,32,20467,-64
2020-10-18 14:08:27,4.80,4.10,10.20,75.22,740307,40,20099,-64
2020-10-18 14:08:59,5.13,4.43,10.29,75.20,738444,40,20653,-64
2020-10-18 14:09:29,5.72,5.03,10.34,75.59,736993,32,20186,-64
2020-10-18 14:10:00,6.55,5.57,10.39,75.79,734135,40,20112,-64
2020-10-18 14:10:31,6.07,5.47,10.10,77.31,734742,40,20142,-64
2020-10-18 14:11:02,7.28,5.90,9.83,78.34,742029,32,20114,-66
2020-10-18 14:11:34,6.97,6.28,9.90,78.26,740360,40,20138,-64
2020-10-18 14:12:05,7.20,6.50,9.78,78.59,742464,32,20627,-66
2020-10-18 14:12:36,7.03,6.32,9.75,79.30,738186,40,20099,-64
2020-10-18 14:13:08,7.40,6.30,9.84,79.58,739914,40,20115,-64
2020-10-18 14:13:39,8.43,6.63,9.66,80.75,751475,32,20123,-64
2020-10-18 14:14:11,7.47,6.68,9.68,79.38,738233,40,20100,-64
2020-10-18 14:14:41,8.68,6.57,9.69,80.02,738298,40,20551,-64
2020-10-18 14:15:14,8.10,6.88,9.78,79.14,738186,40,20152,-64
2020-10-18 14:15:45,6.90,6.20,9.76,79.58,737986,40,20527,-64
2020-10-18 14:16:16,7.60,6.38,9.80,79.98,737924,40,20159,-64
2020-10-18 14:16:47,7.38,6.63,9.85,79.61,742294,40,20114,-65
2020-10-18 14:17:18,7.68,6.65,9.73,79.88,742347,40,20102,-64
2020-10-18 14:17:50,7.45,6.60,9.78,79.51,740448,40,20241,-63
2020-10-18 14:18:21,8.27,6.53,9.83,79.91,740435,40,20148,-64
2020-10-18 14:18:52,7.10,6.40,9.87,79.60,738598,40,20157,-64
2020-10-18 14:19:23,7.03,6.32,9.86,79.79,738113,40,20166,-65
2020-10-18 14:19:54,7.72,6.75,9.90,79.10,740498,40,20101,-64
2020-10-18 14:20:28,7.88,6.43,9.97,78.58,740461,40,20123,-64
2020-10-18 14:21:00,7.45,6.57,9.93,78.85,768798,32,20530,-64
2020-10-18 14:21:31,8.68,6.90,9.86,79.20,747472,32,20175,-64
2020-10-18 14:22:02,8.02,6.60,9.72,80.16,736773,40,20120,-64
2020-10-18 14:22:32,8.98,6.55,9.71,79.24,736200,40,20147,-64
2020-10-18 14:23:05,8.43,6.72,9.75,78.30,738363,40,20228,-64
2020-10-18 14:23:36,8.00,7.00,9.62,79.22,740447,40,20111,-64
2020-10-18 14:24:07,8.45,6.95,9.55,78.88,740594,40,20107,-64
2020-10-18 14:24:37,8.10,7.13,9.64,78.65,738448,40,20099,-64
2020-10-18 14:25:08,7.05,6.35,9.67,78.23,738259,40,20110,-64
2020-10-18 14:25:39,7.88,6.80,9.79,77.82,736285,40,20181,-64
2020-10-18 14:26:10,7.30,6.60,9.85,77.17,738273,40,20114,-64
2020-10-18 14:26:41,7.72,6.93,9.94,76.59,737955,40,20199,-63
2020-10-18 14:27:13,7.63,6.82,9.66,78.04,740302,40,20119,-64
2020-10-18 14:27:45,7.53,6.75,9.72,78.05,736463,32,20116,-64
2020-10-18 14:28:18,7.75,6.95,9.62,78.78,736304,40,20177,-64
2020-10-18 14:28:48,8.00,7.00,9.60,78.61,746407,32,20150,-64
2020-10-18 14:29:19,7.90,6.97,9.65,78.38,737837,40,20560,-64
2020-10-18 14:29:50,8.55,7.13,9.71,79.28,738136,40,20112,-64
2020-10-18 14:30:22,7.63,6.82,9.82,77.37,740264,40,20103,-64
2020-10-18 14:30:53,7.60,6.68,9.98,77.09,740215,40,20127,-64
2020-10-18 14:31:24,7.70,6.90,9.95,76.75,737965,40,20177,-64
2020-10-18 14:31:55,7.47,6.68,9.90,78.38,740365,40,20198,-64
2020-10-18 14:32:26,8.15,7.35,9.99,76.75,740220,40,20110,-64
2020-10-18 14:32:57,9.48,7.80,9.81,77.52,741982,40,20125,-64
2020-10-18 14:33:28,8.30,7.40,9.87,77.46,740061,40,20630,-64
2020-10-18 14:33:59,7.90,7.10,9.99,78.04,736248,40,20112,-63
2020-10-18 14:34:30,8.07,7.28,10.10,76.80,735701,40,20107,-64
2020-10-18 14:35:03,7.20,6.47,10.15,75.65,740809,32,20186,-63
2020-10-18 14:35:34,7.57,6.78,10.17,75.62,752032,32,20116,-64
2020-10-18 14:36:06,8.05,6.80,9.90,76.80,735968,40,20096,-64
2020-10-18 14:36:36,8.93,7.10,9.83,78.34,747973,32,20142,-64
2020-10-18 14:37:09,7.50,6.75,9.93,77.82,738192,40,20137,-64
2020-10-18 14:37:40,7.82,7.03,10.00,75.72,744341,32,20527,-67
2020-10-18 14:38:11,8.55,7.32,10.03,75.14,738163,40,20107,-64
2020-10-18 14:38:42,8.57,7.68,9.91,75.21,738319,40,20713,-64
2020-10-18 14:39:14,7.65,6.85,9.81,76.99,758983,32,20084,-64
2020-10-18 14:39:45,8.57,6.93,9.65,77.78,738245,40,20225,-64
2020-10-18 14:40:18,8.07,7.28,9.58,77.47,738123,40,20099,-64
2020-10-18 14:40:50,8.20,7.25,9.55,77.84,738221,40,20123,-64
2020-10-18 14:41:21,10.50,8.07,9.49,77.87,736104,40,20515,-64
2020-10-18 14:41:52,8.88,7.97,9.37,79.06,734246,40,20120,-68
2020-10-18 14:42:23,10.50,7.45,9.19,80.15,736263,40,20156,-67
2020-10-18 14:42:55,9.68,8.02,9.17,79.74,740870,32,20123,-64
2020-10-18 14:43:27,10.35,9.13,9.08,79.75,736426,40,20580,-67
2020-10-18 14:43:58,8.95,8.05,9.10,79.68,739913,32,20173,-64
2020-10-18 14:44:29,9.13,8.15,9.13,79.32,737369,32,20096,-64
2020-10-18 14:45:00,9.13,8.23,9.06,79.74,735858,40,20187,-64
2020-10-18 14:45:32,10.43,8.35,9.12,79.55,740677,32,20480,-63
2020-10-18 14:46:03,8.95,8.05,9.12,79.78,736025,40,20123,-64
2020-10-18 14:46:33,8.93,8.02,9.17,79.78,735943,40,20104,-64
2020-10-18 14:47:05,9.90,8.20,9.08,80.69,735978,40,20107,-64
2020-10-18 14:47:35,9.55,8.63,9.03,80.99,741685,32,20761,-68
2020-10-18 14:48:06,9.55,8.48,9.01,80.31,737909,40,20184,-64
2020-10-18 14:48:37,9.05,8.15,8.97,81.68,735890,40,20103,-63
2020-10-18 14:49:18,9.00,8.10,9.00,82.59,737983,40,20096,-64
2020-10-18 14:49:50,9.77,8.77,8.98,82.46,757890,32,20115,-64
2020-10-18 14:50:21,9.35,8.45,9.08,82.37,758221,32,20167,-63
2020-10-18 14:50:51,9.82,8.32,9.07,81.73,738013,40,20161,-64
2020-10-18 14:51:22,9.77,8.77,9.02,81.18,737924,40,20115,-64
2020-10-18 14:51:53,10.10,8.75,9.01,81.93,738130,40,20181,-63
2020-10-18 14:52:24,10.00,9.02,9.01,81.19,742262,32,20126,-64
2020-10-18 14:52:55,10.32,8.82,8.88,82.55,736059,40,20126,-64
2020-10-18 14:53:26,10.00,8.35,8.94,82.60,735911,40,20169,-64
2020-10-18 14:53:57,9.40,8.50,8.89,80.98,739378,40,20170,-63
2020-10-18 14:54:30,12.43,8.82,8.84,81.46,738723,32,20127,-63
2020-10-18 14:55:01,9.88,8.85,8.84,82.06,738978,32,20591,-64
2020-10-18 14:55:32,9.57,8.48,8.88,82.55,745744,32,20099,-64
2020-10-18 14:56:03,9.20,8.30,8.98,80.95,740224,40,20143,-64
2020-10-18 14:56:34,9.73,8.73,8.99,80.64,740065,40,20114,-64
2020-10-18 14:57:05,10.13,8.85,8.98,81.46,737932,40,20185,-64
2020-10-18 14:57:36,9.23,8.30,8.95,81.63,735939,40,20138,-64
2020-10-18 14:58:06,10.00,9.00,8.93,82.08,737912,40,20103,-64
2020-10-18 14:58:38,9.93,8.93,8.82,83.11,735913,40,20547,-64
2020-10-18 14:59:15,10.18,9.18,8.77,83.21,736114,40,20099,-63
2020-10-18 14:59:46,10.30,9.30,8.84,82.98,736953,40,20524,-63
2020-10-18 15:00:17,11.35,10.20,8.85,83.38,750649,32,20140,-64
2020-10-18 15:00:48,11.48,10.38,8.88,83.17,738382,40,20598,-64
2020-10-18 15:01:19,9.98,8.93,8.94,83.60,737430,40,20155,-64
2020-10-18 15:01:51,11.65,10.00,8.96,83.24,738111,40,20196,-64
2020-10-18 15:02:22,10.95,9.85,9.01,83.19,742385,40,20099,-64
2020-10-18 15:02:53,11.63,10.43,8.93,83.83,740217,40,20638,-64
2020-10-18 15:03:25,12.32,11.02,8.81,84.24,738006,40,20111,-63
2020-10-18 15:03:55,11.65,10.45,8.83,85.79,740818,32,20135,-64
2020-10-18 15:04:26,12.60,10.43,8.84,84.95,736234,40,20112,-63
2020-10-18 15:04:57,11.38,10.10,8.83,85.57,738325,40,20110,-63
2020-10-18 15:05:28,11.85,10.65,8.90,85.88,740133,40,20172,-64
2020-10-18 15:06:00,11.23,10.02,8.96,85.20,740619,39,20207,-62
2020-10-18 15:06:31,12.52,10.75,9.03,85.26,742398,39,20160,-64
2020-10-18 15:07:02,11.65,10.55,8.99,84.47,742544,39,20107,-64
2020-10-18 15:07:32,11.75,10.55,8.98,85.62,742015,40,20484,-67
2020-10-18 15:08:04,11.13,10.02,9.02,84.93,738144,40,20099,-63
2020-10-18 15:08:35,11.88,10.63,9.09,84.60,736095,40,20588,-63
2020-10-18 15:09:06,11.85,10.65,9.14,84.47,744876,32,20150,-64
2020-10-18 15:09:37,12.00,10.20,9.11,84.01,736104,40,20150,-64
2020-10-18 15:10:09,11.52,10.32,9.16,84.15,740214,40,20103,-63
2020-10-18 15:10:40,11.82,10.57,9.16,83.33,738217,40,20103,-64
2020-10-18 15:11:10,11.73,10.52,9.08,84.18,738058,40,20131,-64
2020-10-18 15:11:41,10.95,9.85,9.17,84.30,737964,40,20437,-64
2020-10-18 15:12:14,11.98,10.45,9.23,82.59,736558,40,20503,-64
2020-10-18 15:12:46,10.93,9.88,9.23,82.21,740607,39,20107,-64
2020-10-18 15:13:17,11.93,10.77,8.94,83.59,742346,40,20110,-63
2020-10-18 15:13:48,12.15,10.88,8.90,84.66,742442,40,20135,-64
2020-10-18 15:14:19,11.80,10.60,8.94,85.02,740570,32,20111,-64
2020-10-18 15:14:50,11.77,10.57,8.94,84.88,738263,40,20106,-64
2020-10-18 15:15:22,11.98,10.80,8.85,85.17,736165,40,20140,-67
2020-10-18 15:15:52,11.90,10.70,8.74,85.02,738175,40,20184,-63
2020-10-18 15:16:24,12.48,11.18,8.70,85.21,738252,40,20115,-63
2020-10-18 15:16:54,12.07,10.88,8.72,85.05,740268,40,20135,-64
2020-10-18 15:17:26,12.88,11.50,8.61,85.02,738078,40,20115,-63
2020-10-18 15:17:57,12.68,10.95,8.57,85.30,738385,40,20163,-63
2020-10-18 15:18:28,13.30,12.00,8.54,85.70,740355,40,20645,-64
2020-10-18 15:19:01,13.32,11.60,8.52,85.89,738498,40,20110,-64
2020-10-18 15:19:33,13.27,11.30,8.55,86.00,737808,32,20104,-64
2020-10-18 15:20:04,14.90,12.20,8.44,86.60,737288,32,20174,-64
2020-10-18 15:20:35,13.15,11.85,8.40,87.38,736083,40,20254,-64
2020-10-18 15:21:06,12.32,11.10,8.41,87.35,736009,40,20099,-63
2020-10-18 15:21:37,12.80,11.25,8.44,87.29,736126,40,20116,-64
2020-10-18 15:22:07,15.55,11.85,8.41,87.09,738145,40,20096,-63
2020-10-18 15:22:38,12.48,11.05,8.45,87.27,738134,40,20166,-63
2020-10-18 15:23:09,12.27,11.07,8.38,87.33,735959,40,20442,-63
2020-10-18 15:23:40,13.88,12.30,8.29,87.63,741621,32,20563,-63
2020-10-18 15:24:13,13.45,12.05,8.33,86.64,738258,40,20111,-64
2020-10-18 15:24:44,12.68,11.38,8.34,87.04,738222,40,20165,-63
2020-10-18 15:25:15,13.95,12.45,8.29,87.97,733835,40,20147,-64
2020-10-18 15:25:46,15.60,13.10,8.30,87.89,736969,40,20127,-63
2020-10-18 15:26:17,12.93,11.60,8.33,87.34,738020,40,20115,-63
2020-10-18 15:26:48,13.73,11.68,8.32,87.38,738125,40,20091,-64
2020-10-18 15:27:19,13.32,12.02,8.23,87.86,740372,39,20132,-63
2020-10-18 15:27:51,15.15,12.85,8.18,88.38,742386,40,20095,-63
2020-10-18 15:28:23,13.82,12.43,8.17,88.63,738294,40,20151,-64
2020-10-18 15:28:54,13.10,11.80,8.20,88.63,785518,32,20114,-63
2020-10-18 15:29:25,13.38,12.02,8.21,88.11,750580,32,20119,-64
2020-10-18 15:29:56,12.98,11.68,8.24,87.95,736200,40,20201,-64
2020-10-18 15:30:28,14.48,12.63,8.21,88.39,736124,40,20564,-63
2020-10-18 15:31:00,14.20,12.75,8.19,88.33,775318,32,20116,-63
2020-10-18 15:31:32,13.77,12.30,8.20,88.81,736764,32,20115,-63
2020-10-18 15:32:08,13.73,11.82,8.23,88.04,740643,40,20099,-64
2020-10-18 15:32:39,13.27,11.88,8.29,87.69,741592,39,20167,-63
2020-10-18 15:33:12,14.40,12.98,8.23,88.08,740121,40,20107,-64
2020-10-18 15:33:44,13.45,12.05,8.23,87.94,739820,32,20131,-63
2020-10-18 15:34:16,13.77,12.38,8.23,87.62,736022,40,20580,-63
2020-10-18 15:34:47,14.43,12.93,8.21,87.97,740319,40,20096,-63
2020-10-18 15:35:19,13.20,11.90,8.18,87.33,740140,40,20146,-64
2020-10-18 15:35:52,14.45,12.95,8.18,87.69,738201,40,20115,-64
2020-10-18 15:36:26,14.63,13.13,8.16,88.56,738444,40,20115,-63
2020-10-18 15:36:57,14.30,12.80,8.10,88.34,740772,40,20115,-64
2020-10-18 15:37:28,13.82,12.43,8.11,88.18,740424,40,20143,-64
2020-10-18 15:37:59,14.32,12.82,8.12,87.61,742508,39,20118,-63
2020-10-18 15:38:30,14.75,12.98,8.02,88.24,750249,32,20131,-64
2020-10-18 15:39:01,15.35,13.75,7.94,88.97,738559,40,20107,-63
2020-10-18 15:39:32,14.27,12.88,7.96,88.93,742173,40,20111,-67
2020-10-18 15:40:04,13.55,12.02,7.93,88.16,740391,39,20575,-64
2020-10-18 15:40:35,15.00,13.55,7.89,88.38,742335,32,20146,-63
2020-10-18 15:41:06,14.07,12.68,7.92,89.00,742092,39,20678,-63
2020-10-18 15:41:37,14.35,12.95,7.89,88.45,742432,39,20095,-63
2020-10-18 15:42:09,14.40,12.65,7.88,88.56,742573,39,20095,-63
2020-10-18 15:42:40,14.00,12.50,7.77,89.69,737824,40,20159,-63
2020-10-18 15:43:12,13.90,12.50,7.77,89.42,738230,40,20134,-63
2020-10-18 15:43:44,14.07,12.68,7.76,89.14,736395,40,20116,-64
2020-10-18 15:44:15,14.07,12.68,7.78,89.53,736604,40,20100,-63
2020-10-18 15:44:46,14.93,12.63,7.78,89.38,738280,40,20111,-63
2020-10-18 15:45:18,14.35,12.85,7.77,88.78,736386,40,20092,-63
2020-10-18 15:45:49,14.43,13.02,7.73,89.22,749609,32,20443,-63
2020-10-18 15:46:21,14.82,13.32,7.68,89.36,740230,40,20616,-63
2020-10-18 15:46:52,15.38,13.85,7.66,89.05,738181,40,20107,-63
2020-10-18 15:47:23,14.45,12.95,7.64,89.61,736075,40,20592,-65
2020-10-18 15:47:54,14.90,13.40,7.64,89.86,734027,40,20100,-63
2020-10-18 15:48:25,15.18,13.63,7.63,90.39,737470,32,20130,-63
2020-10-18 15:48:56,15.52,13.93,7.63,90.11,736212,40,20111,-63
2020-10-18 15:49:29,14.63,13.20,7.57,90.54,738251,40,20587,-63
2020-10-18 15:50:00,13.73,12.40,7.54,90.27,738598,40,20104,-63
2020-10-18 15:50:31,14.43,12.93,7.55,90.58,738483,40,20146,-63
2020-10-18 15:51:03,13.82,12.52,7.57,90.62,736078,40,20115,-63
2020-10-18 15:51:34,13.93,12.52,7.58,90.90,738704,32,20135,-67
2020-10-18 15:52:07,14.10,12.60,7.55,90.98,735951,40,20103,-67
2020-10-18 15:52:38,14.35,12.90,7.52,90.90,734556,40,20154,-67
2020-10-18 15:53:09,14.88,13.38,7.45,90.96,736262,40,20255,-63
2020-10-18 15:53:40,16.10,14.15,7.42,91.23,738134,40,20123,-63
2020-10-18 15:54:13,14.93,13.32,7.33,92.23,738073,40,20099,-63
2020-10-18 15:54:44,17.52,14.27,7.29,92.02,764300,32,20543,-64
2020-10-18 15:55:15,15.25,13.65,7.28,92.71,734299,40,20111,-63
2020-10-18 15:55:46,16.33,14.40,7.25,92.56,738371,40,20578,-64
2020-10-18 15:56:17,15.27,13.77,7.24,92.42,740348,40,20114,-63
2020-10-18 15:56:48,14.73,13.05,7.22,92.32,740409,40,20107,-63
2020-10-18 15:57:19,15.25,13.05,7.20,92.66,740210,40,20611,-63
2020-10-18 15:57:50,14.68,13.18,7.18,92.84,801384,32,20105,-63
2020-10-18 15:58:21,14.63,13.02,7.18,93.17,739998,40,20126,-63
2020-10-18 15:58:52,15.07,13.02,7.15,92.85,740443,40,20613,-63
2020-10-18 15:59:23,15.20,13.70,7.10,93.09,740161,40,20115,-63
2020-10-18 15:59:59,15.93,13.48,7.10,93.79,740317,40,20158,-63
2020-10-18 16:00:29,15.05,13.55,7.04,93.42,740401,32,20483,-63
2020-10-18 16:01:00,15.82,12.82,7.02,93.71,738178,40,20096,-63
2020-10-18 16:01:31,15.63,13.45,7.02,93.85,738462,40,20123,-63
2020-10-18 16:02:02,14.82,13.27,7.04,93.04,736010,40,20595,-63
2020-10-18 16:02:34,14.50,12.95,7.05,92.88,736289,40,20099,-63
2020-10-18 16:03:05,14.23,12.82,7.07,92.93,738299,40,20114,-63
2020-10-18 16:03:35,14.80,13.00,7.08,92.39,740555,39,20118,-63
2020-10-18 16:04:07,14.27,12.88,7.09,92.00,742533,39,20115,-63
2020-10-18 16:04:38,14.00,12.57,7.08,92.34,744430,39,20102,-63
2020-10-18 16:05:09,14.52,13.02,7.06,92.61,738076,40,20111,-64
2020-10-18 16:05:40,13.93,12.52,7.02,92.92,734064,40,20107,-61
2020-10-18 16:06:11,14.68,13.23,6.92,93.67,736160,40,20580,-64
2020-10-18 16:06:43,14.70,12.35,6.90,93.64,738174,40,20540,-64
2020-10-18 16:07:13,14.30,12.80,6.89,93.07,736119,40,20590,-63
2020-10-18 16:07:44,14.57,13.07,6.90,93.42,736172,40,20131,-63
2020-10-18 16:08:15,14.02,12.55,6.88,93.16,738356,40,20596,-63
2020-10-18 16:08:46,15.07,13.50,6.85,93.48,738405,40,20110,-63
2020-10-18 16:09:17,15.70,14.10,6.82,93.21,736005,40,20108,-63
2020-10-18 16:09:52,15.35,13.75,6.80,93.94,736075,40,20135,-63
2020-10-18 16:10:22,14.88,13.27,6.75,94.06,765946,32,20123,-64
2020-10-18 16:10:54,15.43,13.88,6.70,94.34,738355,32,20120,-63
2020-10-18 16:11:24,14.98,13.48,6.64,94.49,740053,40,20131,-63
2020-10-18 16:11:57,16.55,13.18,6.66,94.44,734065,40,20118,-63
2020-10-18 16:12:27,15.15,13.55,6.64,94.30,738181,40,20475,-63
2020-10-18 16:12:59,16.02,14.35,6.60,94.83,740121,40,20103,-63
2020-10-18 16:13:30,14.38,12.88,6.59,94.97,738016,40,20551,-63
2020-10-18 16:14:03,15.80,13.55,6.61,94.92,736201,40,20111,-63
2020-10-18 16:14:33,16.33,14.15,6.57,94.87,745922,32,20143,-63
2020-10-18 16:15:04,16.95,15.23,6.51,95.20,736084,40,20523,-63
2020-10-18 16:15:37,15.73,14.13,6.51,95.48,736138,40,20174,-63
2020-10-18 16:16:09,15.73,14.05,6.52,95.11,754121,32,20111,-63
2020-10-18 16:16:41,15.20,13.60,6.53,95.67,736824,40,20120,-64
2020-10-18 16:17:11,14.73,13.00,6.49,95.40,750855,32,20106,-63
2020-10-18 16:17:42,15.65,14.05,6.48,95.61,740215,40,20107,-63
2020-10-18 16:18:13,14.75,13.25,6.47,95.22,738105,40,20132,-63
2020-10-18 16:18:44,16.15,14.45,6.44,95.86,736125,40,20627,-63
2020-10-18 16:19:16,15.27,13.68,6.41,95.93,738010,40,20143,-63
2020-10-18 16:19:49,14.55,13.05,6.41,95.73,738029,40,20134,-63
2020-10-18 16:20:20,14.93,13.43,6.39,96.18,751485,32,20123,-63
2020-10-18 16:20:50,15.43,13.82,6.39,95.45,735664,40,20177,-63
2020-10-18 16:21:21,15.48,13.88,6.38,95.60,735396,40,20702,-63
2020-10-18 16:21:52,16.30,14.48,6.36,95.58,736149,40,20174,-63
2020-10-18 16:22:26,15.88,13.90,6.37,95.64,755635,32,20111,-65
2020-10-18 16:23:00,15.27,13.13,6.36,95.84,740621,32,20135,-62
2020-10-18 16:23:31,15.00,13.35,6.36,95.78,738706,40,20119,-63
2020-10-18 16:24:02,15.68,14.02,6.36,96.00,738372,40,20111,-66
2020-10-18 16:24:32,15.45,13.50,6.36,95.98,740219,40,20112,-63
2020-10-18 16:25:04,15.77,14.18,6.35,95.41,740304,39,20161,-64
2020-10-18 16:25:35,15.65,13.30,6.35,95.83,740356,40,20632,-63
2020-10-18 16:26:06,15.75,13.90,6.34,95.50,740322,40,20115,-63
2020-10-18 16:26:36,14.70,13.20,6.33,95.37,735945,40,20174,-63
2020-10-18 16:27:07,16.48,14.23,6.33,95.82,735920,40,20119,-63
2020-10-18 16:27:38,15.50,13.90,6.32,95.70,736003,40,20096,-63
2020-10-18 16:28:09,15.63,13.95,6.33,95.93,779444,32,20397,-63
2020-10-18 16:28:40,16.55,13.98,6.32,95.86,740313,40,20127,-63
2020-10-18 16:29:11,15.48,13.88,6.32,95.81,740238,40,20149,-63
2020-10-18 16:29:41,15.18,13.60,6.30,95.66,738198,40,20147,-63
2020-10-18 16:30:14,14.45,12.93,6.31,95.83,740317,40,20278,-63
2020-10-18 16:30:45,17.33,13.63,6.29,95.43,738295,40,20166,-63
2020-10-18 16:31:16,14.75,13.25,6.28,95.72,740054,40,20103,-63
2020-10-18 16:31:47,14.57,13.18,6.28,95.83,740451,40,20107,-63
2020-10-18 16:32:18,15.60,13.98,6.27,95.65,748144,32,20172,-63
2020-10-18 16:32:49,15.45,13.75,6.26,96.10,739806,40,20123,-63
2020-10-18 16:33:20,16.20,14.13,6.23,96.46,737695,40,20178,-63
2020-10-18 16:33:51,15.35,13.75,6.23,96.54,737636,40,20205,-67
2020-10-18 16:34:21,15.20,13.60,6.21,96.73,737992,40,20181,-63
2020-10-18 16:34:52,16.40,13.38,6.21,96.44,740346,40,20130,-63
2020-10-18 16:35:23,15.45,13.85,6.21,96.58,735888,40,20127,-63
2020-10-18 16:35:55,17.63,13.68,6.21,96.73,734236,40,20156,-63
2020-10-18 16:36:26,15.07,13.48,6.22,96.58,733478,40,20274,-63
2020-10-18 16:36:56,17.05,14.43,6.22,96.65,735281,40,20138,-63
2020-10-18 16:37:27,17.15,13.65,6.20,96.75,737973,40,20119,-63
2020-10-18 16:37:58,16.67,14.32,6.19,96.86,740217,40,20567,-63
2020-10-18 16:38:29,14.63,13.13,6.18,97.19,738162,40,20130,-62
2020-10-18 16:39:00,15.80,14.13,6.18,97.04,738040,40,20242,-64
2020-10-18 16:39:31,15.90,14.30,6.17,97.12,738232,40,20080,-63
2020-10-18 16:40:02,16.13,14.43,6.19,96.90,736443,40,20116,-63
2020-10-18 16:40:33,17.20,15.40,6.20,96.69,740557,40,20123,-63
2020-10-18 16:41:04,15.02,13.48,6.22,96.82,742493,39,20106,-63
2020-10-18 16:41:35,15.57,13.68,6.22,96.95,736475,40,20596,-63
2020-10-18 16:42:05,16.13,14.00,6.22,97.12,738475,40,20139,-62
2020-10-18 16:42:36,19.05,15.73,6.22,97.34,742699,40,20122,-63
2020-10-18 16:43:07,16.20,14.50,6.20,97.83,742524,40,20194,-62
2020-10-18 16:43:38,15.38,13.60,6.20,97.44,738388,40,20132,-63
2020-10-18 16:44:09,16.17,14.07,6.22,97.59,736586,40,20684,-63
2020-10-18 16:44:40,17.20,15.32,6.23,97.43,735854,40,20120,-63
2020-10-18 16:45:10,16.05,14.35,6.25,97.33,740328,40,20517,-63
2020-10-18 16:45:41,17.27,15.15,6.28,97.58,738105,40,20119,-62
2020-10-18 16:46:13,17.33,14.63,6.29,97.48,738389,40,20132,-63
2020-10-18 16:46:43,16.70,15.00,6.29,97.75,738190,40,20127,-62
2020-10-18 16:47:15,17.02,14.98,6.29,97.82,734061,40,20500,-63
2020-10-18 16:47:46,17.75,15.10,6.27,97.87,734035,40,20131,-64
2020-10-18 16:48:16,18.42,15.23,6.28,97.77,732140,40,20119,-63
2020-10-18 16:48:47,18.45,16.42,6.30,97.50,734206,40,20101,-62
2020-10-18 16:49:18,18.48,16.50,6.32,97.41,736347,40,20568,-63
2020-10-18 16:49:49,18.08,16.02,6.31,97.86,736139,40,20577,-63
2020-10-18 16:50:20,16.90,15.10,6.30,97.48,734247,40,20128,-63
2020-10-18 16:50:51,18.98,16.20,6.29,97.98,773283,32,20162,-63
2020-10-18 16:51:21,18.23,15.30,6.29,97.71,737834,40,20169,-63
2020-10-18 16:51:52,18.30,16.40,6.30,98.14,736071,40,20674,-63
2020-10-18 16:52:23,18.98,16.35,6.29,97.69,736221,40,20107,-63
2020-10-18 16:52:54,18.55,16.15,6.30,98.15,738002,40,20733,-63
2020-10-18 16:53:25,18.17,16.13,6.30,97.81,773824,32,20139,-63
2020-10-18 16:53:56,18.02,16.10,6.29,98.32,736012,40,20126,-63
2020-10-18 16:54:27,17.15,15.35,6.27,98.50,738208,40,20121,-63
2020-10-18 16:54:58,18.52,15.82,6.25,98.31,738155,40,20647,-62
2020-10-18 16:55:29,17.88,16.00,6.25,98.20,738229,40,20144,-68
2020-10-18 16:56:00,17.77,15.88,6.25,97.79,737707,40,20147,-66
2020-10-18 16:56:31,19.20,16.48,6.26,97.97,738348,40,20107,-63
2020-10-18 16:57:01,18.55,16.65,6.28,98.25,736151,40,20602,-62
2020-10-18 16:57:32,18.50,16.52,6.27,98.23,736032,40,20108,-64
2020-10-18 16:58:03,19.33,17.33,6.25,98.12,736074,40,20112,-62
2020-10-18 16:58:34,18.25,16.35,6.23,98.39,736068,40,20115,-63
2020-10-18 16:59:05,17.92,16.02,6.19,98.23,734156,40,20154,-63
2020-10-18 16:59:36,18.33,16.33,6.16,98.74,734108,40,20186,-63
2020-10-18 17:00:07,18.65,15.98,6.13,98.36,736180,40,20197,-63
2020-10-18 17:00:37,18.17,16.27,6.11,98.65,738283,40,20099,-62
2020-10-18 17:01:08,18.85,16.85,6.09,99.11,736238,40,20139,-62
2020-10-18 17:01:39,21.20,18.13,6.07,99.27,733944,40,20136,-64
2020-10-18 17:02:11,20.13,18.02,6.04,99.19,736288,40,20159,-63
2020-10-18 17:02:44,20.10,17.90,6.02,99.54,736175,40,20672,-63
2020-10-18 17:03:17,20.17,17.50,6.03,99.07,736659,40,20118,-63
2020-10-18 17:03:48,20.13,18.02,6.02,99.67,736892,40,20120,-63
2020-10-18 17:04:19,19.85,17.75,6.01,99.25,750362,32,20115,-63
2020-10-18 17:04:49,19.35,17.27,5.98,99.77,738200,40,20107,-63
2020-10-18 17:05:21,19.63,17.52,5.99,99.86,738389,40,20287,-63
2020-10-18 17:05:51,19.40,17.40,5.96,99.99,734703,32,20112,-63
2020-10-18 17:06:22,19.17,16.67,5.95,99.65,732083,40,20108,-63
2020-10-18 17:06:54,18.55,16.60,5.94,100.00,734007,40,20528,-63
2020-10-18 17:07:25,19.33,17.23,5.93,100.00,746573,32,20108,-62
2020-10-18 17:07:57,18.58,16.70,5.91,99.93,732108,40,20120,-63
2020-10-18 17:08:28,19.83,17.63,5.91,100.00,753555,32,20122,-63
2020-10-18 17:08:59,18.95,16.95,5.89,100.00,738243,40,20254,-63
2020-10-18 17:09:29,18.95,16.95,5.86,100.00,752482,32,20112,-63
2020-10-18 17:10:00,20.75,17.83,5.82,100.00,736165,40,20119,-63
2020-10-18 17:10:31,20.02,17.65,5.80,100.00,736216,40,20123,-63
2020-10-18 17:11:03,19.20,17.20,5.77,100.00,738283,40,20107,-64
2020-10-18 17:11:34,19.35,17.13,5.76,100.00,737957,40,20118,-64
2020-10-18 17:12:04,20.38,18.17,5.74,100.00,736189,40,20552,-62
2020-10-18 17:12:35,21.42,18.38,5.72,100.00,733701,40,20152,-63
2020-10-18 17:13:06,21.05,18.85,5.70,100.00,732687,40,20110,-62
2020-10-18 17:13:37,21.65,19.35,5.67,100.00,734065,40,20159,-63
2020-10-18 17:14:08,20.08,17.98,5.66,100.00,736002,40,20232,-61
2020-10-18 17:14:39,21.25,17.95,5.62,100.00,736165,40,20665,-63
2020-10-18 17:15:10,20.05,17.77,5.60,100.00,734138,40,20115,-62
2020-10-18 17:15:41,21.25,19.05,5.56,100.00,732192,40,20109,-63
2020-10-18 17:16:12,20.75,18.30,5.54,100.00,732414,40,20127,-63
2020-10-18 17:16:42,20.98,17.83,5.53,100.00,735223,40,20115,-63
2020-10-18 17:17:14,22.90,19.27,5.49,100.00,738353,40,20112,-63
2020-10-18 17:17:45,21.70,19.40,5.47,100.00,733964,40,20183,-63
2020-10-18 17:18:16,21.50,19.20,5.44,100.00,729814,40,20108,-63
2020-10-18 17:18:47,22.27,19.02,5.42,100.00,729484,40,20121,-63
2020-10-18 17:19:18,20.90,18.80,5.40,100.00,734211,40,20191,-63
2020-10-18 17:19:49,21.17,18.80,5.38,100.00,734164,40,20120,-63
2020-10-18 17:20:20,22.92,18.38,5.37,100.00,735819,40,20127,-63
2020-10-18 17:20:51,22.25,19.35,5.33,100.00,732028,40,20132,-62
2020-10-18 17:21:22,21.90,19.52,5.32,100.00,732083,40,20577,-63
2020-10-18 17:21:52,24.15,20.40,5.29,100.00,729999,40,20178,-63
2020-10-18 17:22:23,22.02,19.27,5.28,100.00,730039,40,20123,-63
2020-10-18 17:22:54,21.42,18.80,5.26,100.00,730070,40,20097,-63
2020-10-18 17:23:25,24.35,18.98,5.24,100.00,732049,40,20713,-63
2020-10-18 17:23:55,21.45,19.15,5.22,100.00,731947,40,20231,-63
2020-10-18 17:24:27,21.45,19.15,5.21,100.00,734271,40,20557,-63
2020-10-18 17:24:58,20.83,18.65,5.19,100.00,732454,32,20481,-62
2020-10-18 17:25:28,22.40,20.00,5.17,100.00,732329,40,20113,-62
2020-10-18 17:25:59,22.48,19.85,5.16,100.00,735892,40,20136,-63
2020-10-18 17:26:30,22.38,19.80,5.15,100.00,736115,40,20127,-68
2020-10-18 17:27:01,24.27,20.17,5.13,100.00,764360,32,20595,-63
2020-10-18 17:27:31,23.38,20.88,5.10,100.00,733733,40,20172,-61
2020-10-18 17:28:03,23.20,20.70,5.09,100.00,730146,40,20604,-63
2020-10-18 17:28:33,22.58,20.17,5.06,100.00,739846,32,20186,-63
2020-10-18 17:29:04,23.70,20.40,5.05,100.00,736043,40,20552,-63
2020-10-18 17:29:35,22.10,19.48,5.03,100.00,735790,40,20144,-63
2020-10-18 17:30:07,22.48,20.08,5.02,100.00,735977,32,20116,-63
2020-10-18 17:30:38,22.38,19.30,5.01,100.00,735665,40,20135,-62
2020-10-18 17:31:08,23.95,19.55,5.00,100.00,731908,40,20459,-64
2020-10-18 17:31:39,22.02,19.13,4.98,100.00,734135,40,20131,-62
2020-10-18 17:32:12,24.38,20.80,4.99,100.00,736116,40,20201,-62
2020-10-18 17:32:43,25.17,20.70,4.99,100.00,734096,40,20557,-65
2020-10-18 17:33:15,22.98,20.02,4.97,100.00,735833,40,20096,-62
2020-10-18 17:33:45,22.83,20.23,4.96,100.00,746945,32,20245,-63
2020-10-18 17:34:16,21.88,19.52,4.95,100.00,736050,40,20551,-62
2020-10-18 17:34:47,23.17,20.08,4.95,100.00,734084,40,20123,-63
2020-10-18 17:35:18,24.83,19.73,4.96,100.00,733700,40,20112,-63
2020-10-18 17:35:48,21.23,18.90,4.93,100.00,734066,40,20684,-63
2020-10-18 17:36:19,22.48,19.92,4.93,100.00,731996,40,20108,-63
2020-10-18 17:36:50,23.73,19.58,4.93,100.00,736212,40,20119,-62
2020-10-18 17:37:20,22.23,19.25,4.92,100.00,733987,40,20123,-63
2020-10-18 17:37:51,23.05,20.63,4.91,100.00,738156,40,20099,-62
2020-10-18 17:38:22,21.95,18.88,4.91,100.00,738212,40,20115,-61
2020-10-18 17:38:53,23.52,20.90,4.90,100.00,738199,40,20539,-62
2020-10-18 17:39:26,25.42,19.23,4.89,100.00,731804,40,20112,-63
2020-10-18 17:39:56,19.92,17.77,4.90,100.00,738174,40,20193,-63
2020-10-18 17:40:27,22.33,19.17,4.91,100.00,736087,40,20233,-62
2020-10-18 17:40:58,22.35,19.83,4.90,100.00,736092,40,20111,-63
2020-10-18 17:41:29,21.85,19.52,4.90,100.00,735990,40,20108,-61
2020-10-18 17:41:59,21.23,18.75,4.89,100.00,738207,40,20527,-63
2020-10-18 17:42:30,20.80,18.48,4.91,100.00,734079,40,20160,-66
2020-10-18 17:43:01,21.33,19.05,4.91,100.00,736045,40,20225,-63
2020-10-18 17:43:32,23.73,19.98,4.90,100.00,742553,32,20194,-62
2020-10-18 17:44:03,21.45,19.02,4.90,100.00,736060,40,20540,-63
2020-10-18 17:44:34,24.02,20.63,4.91,100.00,732111,40,20108,-63
2020-10-18 17:45:05,31.55,19.60,4.90,100.00,734000,40,20104,-61
2020-10-18 17:45:36,22.80,19.95,4.91,100.00,734379,40,20188,-63
2020-10-18 17:46:07,24.70,19.98,4.91,100.00,736079,40,20114,-61
2020-10-18 17:46:38,26.38,20.42,4.90,100.00,738082,40,20102,-63
2020-10-18 17:47:09,23.65,20.17,4.89,100.00,738044,40,20131,-63
2020-10-18 17:47:40,21.95,19.52,4.88,100.00,738527,40,20147,-63
2020-10-18 17:48:10,22.15,19.75,4.87,100.00,742292,40,20115,-63
2020-10-18 17:48:41,24.00,20.73,4.86,100.00,738228,40,20503,-62
2020-10-18 17:49:12,24.10,20.88,4.86,100.00,732025,40,20635,-63
2020-10-18 17:49:43,23.30,20.80,4.85,100.00,729970,40,20192,-63
2020-10-18 17:50:14,23.33,20.27,4.84,100.00,731958,40,20143,-63
2020-10-18 17:50:45,23.10,20.17,4.83,100.00,732170,40,20092,-63
2020-10-18 17:51:15,26.00,21.35,4.83,100.00,735497,40,20115,-67
2020-10-18 17:51:47,24.15,20.00,4.81,100.00,734373,40,20108,-63
2020-10-18 17:52:19,24.48,20.20,4.80,100.00,736322,40,20119,-63
2020-10-18 17:52:50,23.45,20.60,4.80,100.00,751931,32,20115,-62
2020-10-18 17:53:20,25.05,21.50,4.78,100.00,738391,40,20202,-63
2020-10-18 17:53:51,23.77,21.20,4.76,100.00,738446,40,20107,-62
2020-10-18 17:54:22,23.90,20.52,4.77,100.00,738178,40,20254,-63
2020-10-18 17:54:53,24.88,21.98,4.76,100.00,738411,40,20128,-63
2020-10-18 17:55:24,25.80,20.92,4.74,100.00,738175,40,20713,-63
2020-10-18 17:55:55,24.17,20.50,4.76,100.00,738308,40,20166,-63
2020-10-18 17:56:28,24.80,21.17,4.74,100.00,736238,40,20146,-62
2020-10-18 17:56:58,23.67,20.40,4.72,100.00,738209,40,20130,-62
2020-10-18 17:57:29,23.70,21.13,4.71,100.00,738355,40,20123,-63
2020-10-18 17:58:00,25.08,21.63,4.72,100.00,738474,40,20099,-63
2020-10-18 17:58:30,24.25,21.40,4.72,100.00,736407,40,20166,-62
2020-10-18 17:59:01,28.15,22.55,4.71,100.00,738232,40,20574,-63
2020-10-18 17:59:32,24.50,21.25,4.70,100.00,740269,40,20119,-63
2020-10-18 18:00:05,26.73,22.30,4.69,100.00,738385,40,20568,-63
2020-10-18 18:00:36,25.20,22.45,4.67,100.00,737502,32,20473,-63
2020-10-18 18:01:07,26.50,21.77,4.66,100.00,736678,40,20107,-63
2020-10-18 18:01:40,23.30,20.90,4.66,100.00,741938,32,20111,-62
2020-10-18 18:02:11,23.20,20.30,4.66,100.00,768046,32,20114,-63
2020-10-18 18:02:42,24.40,21.10,4.65,100.00,740484,40,20123,-63
2020-10-18 18:03:13,24.63,21.52,4.64,100.00,736140,40,20115,-63
2020-10-18 18:03:44,26.23,22.48,4.62,100.00,736336,40,20119,-62
2020-10-18 18:04:15,25.75,22.27,4.62,100.00,736394,40,20127,-63
2020-10-18 18:04:46,27.55,21.55,4.62,100.00,738138,40,20103,-66
2020-10-18 18:05:17,25.27,20.77,4.62,100.00,738113,40,20126,-63
2020-10-18 18:05:48,25.20,21.55,4.63,100.00,759437,32,20247,-63
2020-10-18 18:06:19,27.05,22.92,4.62,100.00,731849,40,21685,-63
2020-10-18 18:06:50,26.60,21.67,4.62,100.00,736022,40,20520,-63
2020-10-18 18:07:22,27.45,23.23,4.62,100.00,736372,40,20669,-63
2020-10-18 18:07:54,28.73,24.42,4.60,100.00,766560,32,20488,-63
2020-10-18 18:08:28,27.80,23.05,4.62,100.00,736670,40,20088,-62
2020-10-18 18:08:58,27.15,23.65,4.62,100.00,734209,40,20131,-62
2020-10-18 18:09:29,26.55,21.98,4.62,100.00,734400,40,20112,-61
2020-10-18 18:10:00,25.38,22.67,4.62,100.00,736279,40,20199,-62
2020-10-18 18:10:31,26.65,23.20,4.62,100.00,736400,40,20151,-63
2020-10-18 18:11:02,26.90,22.42,4.62,100.00,738271,40,20189,-62
2020-10-18 18:11:33,23.20,20.67,4.62,100.00,736060,40,20151,-61
2020-10-18 18:12:03,25.67,22.40,4.63,100.00,736210,40,20592,-61
2020-10-18 18:12:34,24.77,21.85,4.63,100.00,736465,40,20608,-62
2020-10-18 18:13:05,24.30,21.67,4.64,100.00,736153,40,20589,-63
2020-10-18 18:13:36,25.45,21.77,4.65,100.00,736335,40,20096,-62
2020-10-18 18:14:06,24.27,21.60,4.66,100.00,736614,40,20115,-63
2020-10-18 18:14:37,25.77,22.33,4.66,100.00,736435,40,20120,-63
2020-10-18 18:15:09,25.25,22.25,4.67,100.00,736345,40,20123,-62
2020-10-18 18:15:39,30.67,22.27,4.66,100.00,736332,40,20120,-63
2020-10-18 18:16:10,24.33,21.70,4.66,100.00,736399,40,20122,-61
2020-10-18 18:16:41,25.80,22.20,4.67,100.00,736148,40,20107,-63
2020-10-18 18:17:12,27.45,21.95,4.65,100.00,738392,40,20100,-61
2020-10-18 18:17:48,26.30,22.63,4.65,100.00,742078,32,20107,-62
2020-10-18 18:18:19,28.20,24.42,4.65,100.00,745305,32,20107,-63
2020-10-18 18:18:49,25.98,22.63,4.65,100.00,740395,40,20095,-61
2020-10-18 18:19:20,28.50,23.48,4.64,100.00,740476,40,20184,-63
2020-10-18 18:19:51,28.98,22.33,4.64,100.00,742310,40,20239,-62
2020-10-18 18:20:23,25.50,21.45,4.63,100.00,738332,40,20162,-63
2020-10-18 18:21:00,25.80,22.50,4.63,100.00,738374,40,20123,-62
2020-10-18 18:21:36,25.98,21.45,4.62,100.00,736739,40,20119,-64
2020-10-18 18:22:07,25.52,22.20,4.61,100.00,738166,40,20115,-61
2020-10-18 18:22:40,26.85,22.05,4.61,100.00,736335,40,20687,-62
2020-10-18 18:23:11,26.08,22.40,4.61,100.00,738350,40,20098,-62
2020-10-18 18:23:42,24.92,20.98,4.61,100.00,743874,32,20107,-63
2020-10-18 18:24:13,26.35,22.15,4.62,100.00,754304,32,20207,-63
2020-10-18 18:24:44,26.02,22.17,4.61,100.00,738255,40,20115,-61
2020-10-18 18:25:15,27.70,23.55,4.60,100.00,740487,40,20184,-63
2020-10-18 18:25:46,27.42,23.17,4.60,100.00,740996,32,20107,-63
2020-10-18 18:26:17,27.35,22.48,4.59,100.00,738575,40,20124,-63
2020-10-18 18:26:48,26.30,22.30,4.57,100.00,740466,40,20150,-63
2020-10-18 18:27:19,26.45,21.63,4.57,100.00,735979,40,20130,-64
2020-10-18 18:27:50,24.55,21.88,4.57,100.00,736175,40,20111,-62
2020-10-18 18:28:21,27.45,21.58,4.56,100.00,736564,40,20111,-63
2020-10-18 18:28:54,28.00,23.27,4.56,100.00,738565,40,20576,-63
2020-10-18 18:29:25,27.00,23.20,4.57,100.00,740655,40,20139,-62
2020-10-18 18:29:56,25.65,21.88,4.56,100.00,740345,40,20559,-63
2020-10-18 18:30:27,26.35,22.38,4.56,100.00,740389,40,20165,-63
2020-10-18 18:30:58,27.92,23.88,4.56,100.00,740572,40,20638,-62
2020-10-18 18:31:29,26.73,23.10,4.57,100.00,740258,40,20151,-63
2020-10-18 18:32:02,27.25,23.05,4.57,100.00,740424,39,20526,-63
2020-10-18 18:32:33,28.95,23.92,4.57,100.00,748077,32,20178,-63
2020-10-18 18:33:04,27.23,22.23,4.57,100.00,736895,40,20181,-63
2020-10-18 18:33:35,26.10,23.05,4.58,100.00,736225,40,20130,-63
2020-10-18 18:34:05,26.35,22.02,4.58,100.00,738401,40,20113,-63
2020-10-18 18:34:36,27.17,22.83,4.57,100.00,736265,40,20162,-63
2020-10-18 18:35:07,25.52,22.00,4.58,100.00,738458,40,20123,-63
2020-10-18 18:35:38,27.27,22.17,4.56,100.00,736178,40,20647,-62
2020-10-18 18:36:10,25.60,22.25,4.57,100.00,738342,40,20110,-62
2020-10-18 18:36:41,26.60,23.33,4.57,100.00,738616,32,20624,-64
2020-10-18 18:37:14,26.08,22.05,4.58,100.00,738849,40,20113,-60
2020-10-18 18:37:45,27.00,23.05,4.59,100.00,743214,32,20592,-62
2020-10-18 18:38:21,26.17,21.98,4.58,100.00,734484,40,20114,-63
2020-10-18 18:38:53,28.50,22.50,4.59,100.00,734189,40,20107,-62
2020-10-18 18:39:24,28.38,22.88,4.59,100.00,738043,40,20123,-63
2020-10-18 18:39:54,23.08,20.67,4.58,100.00,740928,40,20634,-63
2020-10-18 18:40:26,25.15,21.45,4.59,100.00,740313,40,20125,-63
2020-10-18 18:40:57,23.77,21.23,4.61,100.00,738261,40,20623,-62
2020-10-18 18:41:28,26.00,21.67,4.62,100.00,736142,40,20143,-63
2020-10-18 18:41:58,25.58,21.88,4.62,100.00,736317,40,20163,-63
2020-10-18 18:42:29,27.45,22.40,4.62,100.00,736081,40,20136,-63
2020-10-18 18:43:00,25.95,22.63,4.62,100.00,733680,40,20112,-63
2020-10-18 18:43:32,27.77,23.38,4.62,100.00,735856,40,20143,-63
2020-10-18 18:44:03,25.92,23.13,4.63,100.00,737001,40,20151,-63
2020-10-18 18:44:34,30.88,23.70,4.63,100.00,736307,40,20194,-62
2020-10-18 18:45:05,28.98,23.50,4.65,100.00,736431,40,20100,-62
2020-10-18 18:45:36,26.75,22.80,4.64,100.00,738442,40,20658,-63
2020-10-18 18:46:07,26.00,22.30,4.65,100.00,736156,40,20120,-61
2020-10-18 18:46:39,26.05,21.75,4.66,100.00,738393,40,20178,-62
2020-10-18 18:47:10,24.60,20.77,4.67,100.00,743822,32,20115,-63
2020-10-18 18:47:41,26.85,20.73,4.67,100.00,740713,39,20114,-63
2020-10-18 18:48:13,24.85,21.67,4.68,100.00,744068,39,20633,-62
2020-10-18 18:48:44,26.90,23.33,4.69,100.00,743277,32,20115,-62
2020-10-18 18:49:15,27.45,23.35,4.66,100.00,754673,32,20651,-63
2020-10-18 18:49:46,26.60,22.02,4.66,100.00,734424,40,20108,-63
2020-10-18 18:50:17,28.15,23.05,4.65,100.00,734361,40,20102,-63
2020-10-18 18:50:48,29.88,24.20,4.63,100.00,734358,40,20100,-61
2020-10-18 18:51:19,24.23,21.08,4.62,100.00,736530,40,20118,-63
2020-10-18 18:51:50,28.88,22.85,4.61,100.00,736277,40,20123,-63
2020-10-18 18:52:21,24.02,21.52,4.65,100.00,738168,40,20100,-61
2020-10-18 18:52:52,28.48,22.02,4.66,100.00,736171,40,20166,-62
2020-10-18 18:53:23,25.90,21.98,4.67,100.00,734034,40,20162,-62
2020-10-18 18:53:53,26.70,22.48,4.68,100.00,736275,40,20177,-62
2020-10-18 18:54:24,25.20,20.98,4.69,100.00,736475,40,20147,-62
2020-10-18 18:54:56,26.83,22.75,4.71,100.00,736003,40,20718,-63
2020-10-18 18:55:27,28.17,23.13,4.70,100.00,738213,40,20147,-63
2020-10-18 18:55:58,25.67,21.50,4.72,100.00,742381,40,20548,-63
2020-10-18 18:56:29,28.73,23.20,4.72,100.00,740392,40,20107,-63
2020-10-18 18:57:09,27.30,23.67,4.72,100.00,738480,40,20508,-63
2020-10-18 18:57:40,25.38,20.98,4.74,100.00,742414,40,20125,-64
2020-10-18 18:58:11,25.52,21.60,4.73,100.00,738048,40,20115,-62
2020-10-18 18:58:41,26.08,22.00,4.73,100.00,736118,40,20671,-63
2020-10-18 18:59:12,25.50,22.52,4.74,100.00,733749,40,20112,-62
2020-10-18 18:59:43,27.02,22.98,4.73,100.00,736226,40,20132,-62
2020-10-18 19:00:14,26.75,23.00,4.75,100.00,736399,40,20126,-61
2020-10-18 19:00:44,24.98,21.67,4.75,100.00,738182,40,20111,-63
2020-10-18 19:01:16,25.65,22.60,4.76,100.00,738331,40,20206,-63
2020-10-18 19:01:46,24.38,21.88,4.76,100.00,769230,32,20225,-62
2020-10-18 19:02:17,26.25,21.88,4.77,100.00,736200,40,20205,-63
2020-10-18 19:02:48,28.48,22.73,4.77,100.00,733897,40,20561,-62
2020-10-18 19:03:19,26.95,22.13,4.77,100.00,736218,32,20099,-62
2020-10-18 19:03:50,28.95,23.02,4.78,100.00,736172,40,20520,-63
2020-10-18 19:04:21,25.55,22.05,4.81,100.00,734271,40,20101,-63
2020-10-18 19:04:51,24.35,21.75,4.80,100.00,736015,40,20496,-63
2020-10-18 19:05:23,25.73,21.20,4.81,100.00,738231,40,20553,-63
2020-10-18 19:05:54,22.85,20.08,4.82,100.00,744859,32,20172,-62
2020-10-18 19:06:25,28.60,23.08,4.84,100.00,738322,40,20114,-62
2020-10-18 19:06:56,23.08,20.50,4.86,100.00,731722,40,20143,-63
2020-10-18 19:07:26,25.38,21.50,4.89,100.00,734564,40,20100,-62
2020-10-18 19:07:57,23.63,20.20,4.88,100.00,737958,40,20503,-62
2020-10-18 19:08:28,23.80,20.30,4.91,100.00,736263,40,20100,-63
2020-10-18 19:08:59,24.10,21.23,4.92,100.00,736411,40,20120,-66
2020-10-18 19:09:30,24.00,21.48,4.92,100.00,751982,32,20532,-63
2020-10-18 19:10:01,23.63,20.63,4.93,100.00,736272,40,20108,-63
2020-10-18 19:10:32,24.15,21.00,4.95,100.00,736400,40,20545,-63
2020-10-18 19:11:03,26.63,21.80,4.96,100.00,735993,40,20111,-62
2020-10-18 19:11:34,24.55,21.95,4.95,100.00,735666,40,20564,-63
2020-10-18 19:12:05,28.67,23.90,4.95,100.00,737133,40,20111,-63
2020-10-18 19:12:38,26.23,23.42,4.96,100.00,735954,40,20137,-63
2020-10-18 19:13:09,25.13,21.98,4.97,100.00,747860,32,20599,-63
2020-10-18 19:13:40,27.63,23.10,4.95,100.00,740798,32,20135,-63
2020-10-18 19:14:12,24.20,21.33,4.95,100.00,738270,40,20175,-61
2020-10-18 19:14:43,25.88,22.30,4.96,100.00,738238,40,20697,-62
2020-10-18 19:15:16,25.25,22.48,4.97,100.00,801128,32,20123,-63
2020-10-18 19:15:47,27.15,23.30,5.00,100.00,742105,32,20114,-63
2020-10-18 19:16:18,25.05,22.30,5.00,100.00,743047,32,20488,-63
2020-10-18 19:16:49,26.17,22.80,5.02,100.00,738307,40,20123,-62
2020-10-18 19:17:29,26.02,22.95,5.02,100.00,738267,40,20103,-63
2020-10-18 19:18:00,25.92,23.13,5.03,100.00,817813,32,20464,-62
2020-10-18 19:18:32,26.23,22.98,5.04,100.00,736120,40,20104,-63
2020-10-18 19:19:03,27.30,23.83,5.04,100.00,736180,40,20623,-61
2020-10-18 19:19:36,28.48,24.40,5.03,100.00,738135,40,20135,-62
2020-10-18 19:20:13,30.38,25.23,5.02,100.00,740025,32,20108,-63
2020-10-18 19:20:44,23.95,21.15,5.00,100.00,741628,39,20136,-63
2020-10-18 19:21:16,26.73,22.60,4.99,100.00,741816,32,20130,-63
2020-10-18 19:21:49,29.20,24.35,5.00,100.00,742498,40,20110,-63
2020-10-18 19:22:20,30.50,26.33,4.97,100.00,750538,32,20173,-64
2020-10-18 19:22:51,30.08,25.85,4.95,100.00,740689,40,20144,-62
2020-10-18 19:23:25,27.42,23.85,4.96,100.00,740021,40,20103,-65
2020-10-18 19:23:56,28.70,24.67,4.96,100.00,740870,40,20107,-63
2020-10-18 19:24:28,33.10,26.45,4.96,100.00,735483,40,20134,-63
2020-10-18 19:24:59,29.52,25.27,4.93,100.00,738320,40,20222,-62
2020-10-18 19:25:32,27.92,24.17,4.95,100.00,740191,40,20588,-62
2020-10-18 19:26:03,29.27,24.42,4.96,100.00,807620,32,20124,-61
2020-10-18 19:26:34,27.48,23.35,4.96,100.00,734071,40,20112,-63
2020-10-18 19:27:04,26.55,23.60,4.99,100.00,734146,40,20171,-63
2020-10-18 19:27:35,27.17,22.55,5.01,100.00,736033,40,20135,-63
2020-10-18 19:28:06,25.60,22.00,5.01,100.00,736252,40,20588,-63
2020-10-18 19:28:37,29.45,23.92,5.02,100.00,738295,40,20111,-63
2020-10-18 19:29:08,26.63,22.83,5.03,100.00,736220,40,20105,-63
2020-10-18 19:29:38,25.17,21.73,5.05,100.00,736298,40,20103,-63
2020-10-18 19:30:21,25.45,22.75,5.05,100.00,737997,40,20111,-63
2020-10-18 19:30:52,25.58,22.63,5.05,100.00,778074,32,20610,-63
2020-10-18 19:31:23,29.40,24.25,5.07,100.00,735873,40,20121,-63
2020-10-18 19:31:53,28.90,23.90,5.08,100.00,740018,40,20629,-63
2020-10-18 19:32:24,28.52,23.25,5.07,100.00,736665,40,20183,-62
2020-10-18 19:32:56,28.95,24.65,5.06,100.00,738205,40,20468,-62
2020-10-18 19:33:27,31.10,25.98,5.07,100.00,735083,40,20221,-63
2020-10-18 19:33:58,29.85,24.35,5.06,100.00,735873,40,20124,-62
2020-10-18 19:34:28,28.48,25.35,5.05,100.00,735983,40,20110,-62
2020-10-18 19:34:59,29.88,26.02,5.03,100.00,736209,40,20128,-63
2020-10-18 19:35:30,28.58,24.02,5.03,100.00,734182,40,21343,-63
2020-10-18 19:36:01,29.25,24.38,5.04,100.00,736022,40,20120,-62
2020-10-18 19:36:32,29.25,24.17,5.05,100.00,736233,40,20119,-62
2020-10-18 19:37:02,30.40,25.20,5.07,100.00,736181,40,20114,-63
2020-10-18 19:37:33,30.10,23.85,5.09,100.00,738375,40,20110,-63
2020-10-18 19:38:05,28.85,23.27,5.12,100.00,740143,40,20579,-63
2020-10-18 19:38:35,28.73,24.13,5.10,100.00,741175,32,20150,-63
2020-10-18 19:39:06,28.98,23.95,5.12,100.00,740154,40,20107,-66
2020-10-18 19:39:37,31.80,25.63,5.12,100.00,735940,40,20131,-63
2020-10-18 19:40:08,31.30,25.38,5.13,100.00,737941,40,20123,-63
2020-10-18 19:40:39,26.08,20.80,5.13,100.00,740175,40,20103,-61
2020-10-18 19:41:10,32.35,26.20,5.10,100.00,740200,40,20146,-63
2020-10-18 19:41:41,30.63,26.52,5.08,100.00,736223,40,20115,-63
2020-10-18 19:42:12,32.83,26.63,5.09,100.00,738258,40,20112,-63
2020-10-18 19:42:43,29.33,26.17,5.09,100.00,740243,40,20106,-62
2020-10-18 19:43:14,30.67,26.02,5.06,100.00,742366,32,20135,-62
2020-10-18 19:43:44,31.30,26.05,5.09,100.00,734230,40,20127,-62
2020-10-18 19:44:15,29.55,24.95,5.11,100.00,738103,40,20139,-63
2020-10-18 19:44:46,33.00,27.58,5.08,100.00,738179,40,20131,-62
2020-10-18 19:45:17,33.50,27.05,5.06,100.00,738172,40,20111,-62
2020-10-18 19:45:48,32.33,26.40,5.04,100.00,734266,40,20458,-62
2020-10-18 19:46:19,30.05,25.67,5.05,100.00,734049,40,20119,-62
2020-10-18 19:46:50,31.50,26.05,5.06,100.00,733367,40,20186,-62
2020-10-18 19:47:21,33.22,27.70,5.02,100.00,731321,40,20676,-63
2020-10-18 19:47:52,32.20,27.05,5.00,100.00,731907,40,20246,-62
2020-10-18 19:48:23,31.52,26.88,5.02,100.00,729711,40,20097,-63
2020-10-18 19:48:54,29.02,24.23,5.03,100.00,729827,40,20108,-63
2020-10-18 19:49:25,32.13,27.45,5.06,100.00,731413,40,20116,-63
2020-10-18 19:49:56,34.13,28.02,5.08,100.00,737427,32,20400,-61
2020-10-18 19:50:26,32.20,25.73,5.05,100.00,729796,40,20119,-63
2020-10-18 19:50:58,34.65,28.45,5.04,100.00,733864,40,20300,-62
2020-10-18 19:51:30,30.88,26.70,5.06,100.00,733713,40,20108,-63
2020-10-18 19:52:00,31.30,26.05,5.02,100.00,754268,32,20507,-63
2020-10-18 19:52:31,28.60,24.85,5.06,100.00,733958,40,20536,-61
2020-10-18 19:53:02,26.75,23.40,5.06,100.00,741559,32,21928,-62
2020-10-18 19:53:33,32.03,23.92,5.03,100.00,733861,40,20183,-65
2020-10-18 19:54:04,30.65,24.58,5.03,100.00,733760,40,20116,-63
2020-10-18 19:54:35,25.52,22.45,5.04,100.00,733716,40,20119,-63
2020-10-18 19:55:06,30.90,24.77,5.02,100.00,729728,40,20116,-63
2020-10-18 19:55:37,31.48,25.42,5.01,100.00,733556,40,20096,-62
2020-10-18 19:56:12,33.33,26.40,5.02,100.00,733845,40,20194,-62
2020-10-18 19:56:43,29.20,24.92,5.02,100.00,731787,40,20635,-63
2020-10-18 19:57:14,33.30,26.58,4.95,100.00,732853,32,20101,-63
2020-10-18 19:57:46,27.80,22.92,4.96,100.00,729644,40,20105,-63
2020-10-18 19:58:17,28.55,23.77,4.99,100.00,731801,40,20179,-61
2020-10-18 19:58:48,27.63,24.02,5.01,100.00,731638,40,20529,-63
2020-10-18 19:59:18,27.33,23.55,4.98,100.00,733876,40,20109,-62
2020-10-18 19:59:49,27.42,22.77,4.98,100.00,729617,40,20148,-62
2020-10-18 20:00:20,24.98,21.05,4.99,100.00,730733,32,20347,-61
2020-10-18 20:00:51,26.35,21.70,5.00,100.00,731724,40,20163,-63
2020-10-18 20:01:21,25.73,22.20,5.01,100.00,731905,40,20108,-62
2020-10-18 20:01:53,25.50,22.50,5.00,100.00,729910,40,20198,-61
2020-10-18 20:02:24,27.50,22.60,5.01,100.00,739761,32,20535,-62
2020-10-18 20:02:55,23.65,20.95,5.02,100.00,735714,40,20123,-62
2020-10-18 20:03:26,26.85,23.08,5.02,100.00,733677,40,20108,-62
2020-10-18 20:03:57,26.42,22.20,5.04,100.00,731682,40,20191,-63
2020-10-18 20:04:28,27.67,22.35,5.04,100.00,732055,32,20096,-63
2020-10-18 20:04:59,27.92,22.35,5.02,100.00,730133,40,20116,-63
2020-10-18 20:05:29,27.45,23.65,5.01,100.00,732005,40,20116,-63
2020-10-18 20:06:00,25.05,21.70,5.02,100.00,731931,40,20103,-62
2020-10-18 20:06:31,27.50,22.15,5.02,100.00,733945,40,20131,-62
2020-10-18 20:07:02,29.45,22.65,5.03,100.00,731685,40,20112,-63
2020-10-18 20:07:33,25.38,22.27,5.02,100.00,729823,40,20486,-63
2020-10-18 20:08:04,24.60,21.27,5.04,100.00,729867,40,20101,-60
2020-10-18 20:08:35,25.92,22.58,5.05,100.00,733735,40,20395,-63
2020-10-18 20:09:06,25.73,22.50,5.04,100.00,734030,40,20104,-63
2020-10-18 20:09:38,25.75,23.00,5.03,100.00,731884,40,20132,-62
2020-10-18 20:10:09,29.70,24.27,5.02,100.00,745425,32,20532,-62
2020-10-18 20:10:40,24.90,22.30,5.01,100.00,733836,40,20126,-63
2020-10-18 20:11:11,23.90,21.27,5.04,100.00,743701,32,20136,-62
2020-10-18 20:11:42,26.90,22.85,5.03,100.00,739714,32,20151,-62
2020-10-18 20:12:13,25.50,22.15,5.02,100.00,732018,40,20120,-62
2020-10-18 20:12:44,25.70,21.77,5.00,100.00,733864,40,20141,-62
2020-10-18 20:13:15,26.48,22.17,4.98,100.00,733658,40,20626,-63
2020-10-18 20:13:46,24.00,20.55,5.01,100.00,732199,40,20116,-63
2020-10-18 20:14:16,25.77,21.75,5.01,100.00,734155,40,20202,-62
2020-10-18 20:14:47,26.17,22.00,4.98,100.00,732325,40,20112,-63
2020-10-18 20:15:18,28.35,21.83,4.99,100.00,732105,40,20353,-63
2020-10-18 20:15:49,26.92,21.42,5.01,100.00,732310,40,20109,-62
2020-10-18 20:16:20,23.65,19.92,5.01,100.00,734300,40,20509,-61
2020-10-18 20:16:51,25.45,21.30,4.99,100.00,736324,40,20104,-61
2020-10-18 20:17:22,23.27,19.75,5.02,100.00,736061,40,20128,-63
2020-10-18 20:17:53,24.23,20.58,5.01,100.00,736119,40,20107,-63
2020-10-18 20:18:24,24.60,20.48,4.99,100.00,749176,32,20133,-61
2020-10-18 20:18:55,21.95,19.55,5.00,100.00,734892,40,20554,-62
2020-10-18 20:19:26,24.67,21.38,4.97,100.00,738412,40,20138,-63
2020-10-18 20:19:57,24.45,21.33,4.99,100.00,738712,40,20099,-62
2020-10-18 20:20:29,26.02,21.63,4.98,100.00,738351,40,20099,-63
2020-10-18 20:21:00,26.25,21.92,4.98,100.00,738510,40,20174,-63
2020-10-18 20:21:31,23.60,20.80,4.97,100.00,736208,40,20127,-61
2020-10-18 20:22:02,24.88,22.13,4.97,100.00,736406,40,20112,-64
2020-10-18 20:22:33,27.23,21.63,4.94,100.00,734413,40,20576,-63
2020-10-18 20:23:04,25.73,20.60,4.96,100.00,734395,40,20700,-63
2020-10-18 20:23:35,25.48,20.95,4.96,100.00,734342,40,20120,-63
2020-10-18 20:24:06,23.33,20.52,4.97,100.00,734619,40,20566,-63
2020-10-18 20:24:36,22.23,19.75,4.98,100.00,734579,40,20128,-61
2020-10-18 20:25:08,24.92,21.23,4.96,100.00,734485,40,20104,-63
2020-10-18 20:25:39,22.80,19.05,4.99,100.00,736421,40,20120,-63
2020-10-18 20:26:10,23.88,20.95,4.98,100.00,738610,40,20103,-62
2020-10-18 20:26:40,23.92,20.27,4.99,100.00,736717,40,20104,-62
2020-10-18 20:27:11,24.60,19.55,5.00,100.00,736646,40,20138,-63
2020-10-18 20:27:43,24.05,21.45,5.00,100.00,738409,40,20242,-62
2020-10-18 20:28:13,28.80,22.23,5.01,100.00,738774,40,20120,-63
2020-10-18 20:28:44,21.40,19.10,5.01,100.00,740754,40,20103,-63
2020-10-18 20:29:15,25.00,20.92,5.01,100.00,738324,40,20119,-63
2020-10-18 20:29:46,23.45,20.45,5.01,100.00,738439,40,20161,-62
2020-10-18 20:30:17,25.00,20.48,5.01,100.00,737960,40,20111,-63
2020-10-18 20:30:48,24.38,20.33,5.01,100.00,734280,40,20104,-63
2020-10-18 20:31:19,23.73,20.88,5.00,100.00,734304,40,20124,-62
2020-10-18 20:31:50,23.65,20.85,5.02,100.00,736707,40,20111,-63
2020-10-18 20:32:20,22.27,19.30,5.03,100.00,739209,32,20584,-62
2020-10-18 20:32:52,22.08,19.55,5.05,100.00,740148,40,20115,-63
2020-10-18 20:33:23,22.73,20.40,5.06,100.00,739738,40,20183,-63
2020-10-18 20:33:54,22.75,19.85,5.09,100.00,785891,32,20132,-62
2020-10-18 20:34:25,22.98,19.98,5.10,100.00,738579,40,20135,-63
2020-10-18 20:34:56,22.58,20.05,5.10,100.00,738707,40,20508,-62
2020-10-18 20:35:27,22.25,19.30,5.12,100.00,740785,40,20118,-62
2020-10-18 20:36:00,23.77,20.23,5.12,100.00,742435,39,20110,-62
2020-10-18 20:36:30,23.05,19.60,5.13,100.00,743291,32,20112,-62
2020-10-18 20:37:02,22.65,19.70,5.15,100.00,738381,40,20550,-63
2020-10-18 20:37:32,22.75,19.27,5.16,100.00,744403,32,20102,-61
2020-10-18 20:38:04,24.33,20.48,5.13,100.00,740611,40,20123,-63
2020-10-18 20:38:35,23.33,19.73,5.14,100.00,740685,40,20126,-62
2020-10-18 20:39:06,22.33,19.90,5.16,100.00,738562,40,20143,-62
2020-10-18 20:39:37,24.05,20.92,5.15,100.00,738772,40,20584,-62
2020-10-18 20:40:07,23.27,19.90,5.17,100.00,740726,40,20113,-61
2020-10-18 20:40:39,21.67,19.08,5.20,100.00,738723,40,20171,-63
2020-10-18 20:41:10,23.65,20.50,5.20,100.00,742761,32,20129,-62
2020-10-18 20:41:41,22.27,19.52,5.20,100.00,736185,40,20191,-62
2020-10-18 20:42:12,24.05,21.50,5.20,100.00,736440,40,20104,-63
2020-10-18 20:42:42,23.08,19.60,5.21,100.00,736605,40,20178,-63
2020-10-18 20:43:14,28.95,22.13,5.20,100.00,736350,40,20122,-63
2020-10-18 20:43:44,24.52,20.67,5.21,100.00,746958,32,20138,-63
2020-10-18 20:44:15,22.45,20.02,5.20,100.00,736434,40,20118,-63
2020-10-18 20:44:50,22.30,18.65,5.22,100.00,736498,40,20169,-63
2020-10-18 20:45:31,23.38,20.48,5.24,100.00,736481,40,20126,-63
2020-10-18 20:46:01,23.45,19.48,5.25,100.00,736479,40,20108,-63
2020-10-18 20:46:32,22.42,20.02,5.25,100.00,736427,40,20123,-63
2020-10-18 20:47:05,23.88,21.00,5.26,100.00,746432,32,20112,-63
2020-10-18 20:47:37,25.35,20.92,5.25,100.00,750533,32,20173,-61
2020-10-18 20:48:09,26.35,21.95,5.24,100.00,738450,40,20120,-62
2020-10-18 20:48:40,24.00,21.00,5.26,100.00,772079,32,20115,-63
2020-10-18 20:49:12,24.60,21.65,5.28,100.00,740701,40,20123,-62
2020-10-18 20:49:43,23.35,20.35,5.28,100.00,764836,32,20111,-63
2020-10-18 20:50:14,26.08,21.85,5.28,100.00,740528,40,20504,-63
2020-10-18 20:50:45,23.08,19.23,5.27,100.00,750355,32,20147,-63
2020-10-18 20:51:16,23.70,20.13,5.25,100.00,741083,32,20112,-62
2020-10-18 20:51:47,23.65,20.55,5.23,100.00,734493,40,20135,-62
2020-10-18 20:52:18,24.15,19.92,5.25,100.00,736803,40,20111,-60
2020-10-18 20:52:50,24.35,21.65,5.26,100.00,752911,32,20111,-62
2020-10-18 20:53:22,23.73,20.27,5.27,100.00,736465,40,20108,-60
2020-10-18 20:53:53,21.55,19.23,5.28,100.00,734612,40,20112,-62
2020-10-18 20:54:23,24.08,20.35,5.28,100.00,738470,40,20142,-62
2020-10-18 20:54:54,23.02,20.02,5.30,100.00,734412,40,20572,-62
2020-10-18 20:55:26,24.83,20.02,5.29,100.00,732901,40,20104,-63
2020-10-18 20:55:57,25.77,21.58,5.31,100.00,736819,40,20473,-61
2020-10-18 20:56:27,24.67,21.38,5.33,100.00,736749,40,20108,-63
2020-10-18 20:56:58,27.20,21.95,5.32,100.00,736626,40,20103,-62
2020-10-18 20:57:29,22.75,19.92,5.31,100.00,736314,40,20543,-63
2020-10-18 20:58:00,22.85,20.38,5.31,100.00,740146,32,20615,-62
2020-10-18 20:58:31,22.55,20.17,5.31,100.00,740605,40,20123,-62
2020-10-18 20:59:03,22.25,19.10,5.30,100.00,738644,32,20099,-62
2020-10-18 20:59:34,21.27,18.98,5.32,100.00,739899,32,20120,-61
2020-10-18 21:00:06,25.00,21.05,5.30,100.00,742657,39,20102,-64
2020-10-18 21:00:42,22.02,19.50,5.28,100.00,742495,40,20122,-63
2020-10-18 21:01:13,21.80,19.38,5.27,100.00,804306,32,20615,-63
2020-10-18 21:01:44,22.85,19.92,5.27,100.00,734808,40,20126,-63
2020-10-18 21:02:15,26.40,21.83,5.28,100.00,738544,40,20112,-63
2020-10-18 21:02:46,24.27,20.17,5.30,100.00,738352,40,20169,-63
2020-10-18 21:03:20,24.33,21.70,5.32,100.00,750466,32,20108,-65
2020-10-18 21:03:51,22.45,19.20,5.34,100.00,746664,32,20244,-63
2020-10-18 21:04:22,25.38,21.85,5.34,100.00,743127,39,20688,-61
2020-10-18 21:04:53,23.13,20.60,5.31,100.00,744164,32,20191,-63
2020-10-18 21:05:24,24.83,21.40,5.31,100.00,738359,40,20962,-62
2020-10-18 21:05:57,23.00,20.08,5.30,100.00,738464,40,20099,-63
2020-10-18 21:06:28,22.73,19.67,5.31,100.00,736279,40,20108,-63
2020-10-18 21:06:59,20.92,18.73,5.30,100.00,734123,40,20124,-63
2020-10-18 21:07:30,26.05,20.17,5.30,100.00,733909,40,20123,-63
2020-10-18 21:08:01,23.83,20.85,5.30,100.00,734400,40,20111,-63
2020-10-18 21:08:32,26.58,22.40,5.29,100.00,770035,32,20203,-62
2020-10-18 21:09:04,26.88,22.55,5.30,100.00,736369,40,20104,-62
2020-10-18 21:09:35,25.63,20.52,5.29,100.00,734237,40,20120,-63
2020-10-18 21:10:06,26.20,22.23,5.25,100.00,735977,40,20101,-63
2020-10-18 21:10:40,25.85,21.95,5.26,100.00,732100,40,20113,-61
2020-10-18 21:11:11,22.50,20.05,5.27,100.00,733307,40,20113,-62
2020-10-18 21:11:41,24.38,21.35,5.27,100.00,744786,32,20758,-63
2020-10-18 21:12:12,25.33,21.58,5.25,100.00,736621,40,20119,-65
2020-10-18 21:12:43,24.27,21.67,5.23,100.00,740149,40,20611,-63
2020-10-18 21:13:15,25.77,21.88,5.22,100.00,738108,40,20112,-63
2020-10-18 21:13:45,24.75,21.40,5.23,100.00,746099,32,20122,-62
2020-10-18 21:14:16,25.67,22.27,5.22,100.00,734271,40,20137,-62
2020-10-18 21:14:47,29.30,23.17,5.21,100.00,738485,40,20111,-63
2020-10-18 21:15:18,25.13,22.42,5.21,100.00,740483,40,20100,-63
2020-10-18 21:15:49,26.95,22.80,5.20,100.00,738455,40,20119,-61
2020-10-18 21:16:20,27.83,23.35,5.16,100.00,736278,40,20610,-63
2020-10-18 21:16:50,24.80,21.88,5.17,100.00,777363,32,20355,-63
2020-10-18 21:17:28,25.95,22.25,5.17,100.00,740222,40,20122,-62
2020-10-18 21:17:59,25.05,21.77,5.14,100.00,742769,32,20115,-62
2020-10-18 21:18:32,26.75,20.88,5.17,100.00,738462,40,20110,-62
2020-10-18 21:19:03,25.88,22.88,5.16,100.00,752814,32,20112,-62
2020-10-18 21:19:34,25.77,22.42,5.19,100.00,738435,40,20119,-62
2020-10-18 21:20:05,25.92,21.67,5.16,100.00,736817,40,20137,-62
2020-10-18 21:20:35,26.73,22.60,5.14,100.00,736337,40,20556,-62
2020-10-18 21:21:06,27.35,23.00,5.14,100.00,733993,40,20175,-63
2020-10-18 21:21:37,24.73,21.60,5.14,100.00,738603,40,20107,-63
2020-10-18 21:22:09,25.42,22.35,5.15,100.00,738170,40,20111,-63
2020-10-18 21:22:40,28.23,22.08,5.15,100.00,733629,40,20124,-63
2020-10-18 21:23:12,26.48,22.77,5.16,100.00,738392,40,20474,-61
2020-10-18 21:23:43,27.30,22.63,5.17,100.00,746923,32,20115,-63
2020-10-18 21:24:14,26.00,22.58,5.16,100.00,736229,40,20599,-63
2020-10-18 21:24:45,26.17,22.50,5.15,100.00,734506,40,20112,-63
2020-10-18 21:25:16,29.58,23.60,5.16,100.00,736152,40,20132,-63
2020-10-18 21:25:49,31.10,25.25,5.16,100.00,736163,40,20563,-63
2020-10-18 21:26:19,25.65,22.15,5.16,100.00,736515,40,20661,-61
2020-10-18 21:26:51,25.83,22.10,5.17,100.00,736201,40,20105,-62
2020-10-18 21:27:22,27.17,22.48,5.17,100.00,747921,32,20135,-63
2020-10-18 21:27:52,27.90,23.75,5.15,100.00,736246,40,20377,-62
2020-10-18 21:28:26,28.83,24.02,5.15,100.00,738449,40,20573,-63
2020-10-18 21:28:57,26.50,23.48,5.14,100.00,736343,40,20119,-63
2020-10-18 21:29:28,31.60,26.75,5.12,100.00,736383,40,20111,-62
2020-10-18 21:29:59,28.50,23.65,5.11,100.00,736495,40,20108,-63
2020-10-18 21:30:31,28.75,24.98,5.09,100.00,738703,40,20123,-63
2020-10-18 21:31:03,28.60,23.92,5.09,100.00,736432,40,20118,-63
2020-10-18 21:31:33,26.80,22.30,5.09,100.00,736684,40,20461,-62
2020-10-18 21:32:04,27.52,23.10,5.09,100.00,736784,40,20100,-63
2020-10-18 21:32:35,27.25,23.08,5.08,100.00,738308,40,20159,-63
2020-10-18 21:33:06,27.25,23.65,5.08,100.00,742339,40,20153,-63
2020-10-18 21:33:37,28.92,23.95,5.08,100.00,738202,40,20107,-63
2020-10-18 21:34:08,26.02,22.95,5.04,100.00,734296,40,20120,-60
2020-10-18 21:34:39,27.90,23.63,5.03,100.00,736416,40,20104,-63
2020-10-18 21:35:10,29.77,24.60,5.02,100.00,736244,40,20199,-63
2020-10-18 21:35:40,27.90,23.92,5.01,100.00,738461,40,20100,-61
2020-10-18 21:36:11,28.33,23.95,5.00,100.00,736380,40,20107,-63
2020-10-18 21:36:42,27.92,24.02,4.99,100.00,738270,40,20145,-62
2020-10-18 21:37:13,29.25,24.35,4.99,100.00,738408,40,20677,-63
2020-10-18 21:37:44,27.50,23.40,5.00,100.00,736393,40,20158,-63
2020-10-18 21:38:15,25.58,22.38,5.00,100.00,738537,40,20178,-62
2020-10-18 21:38:46,27.67,23.92,5.00,100.00,764055,32,20179,-63
2020-10-18 21:39:17,29.70,24.05,4.99,100.00,736236,40,20135,-63
2020-10-18 21:39:48,27.52,23.08,4.99,100.00,734405,40,20203,-63
2020-10-18 21:40:18,26.90,23.30,4.98,100.00,736139,40,20501,-62
2020-10-18 21:40:50,28.73,24.20,4.98,100.00,736229,40,20123,-63
2020-10-18 21:41:20,29.08,24.40,4.97,100.00,741136,32,20162,-62
2020-10-18 21:41:51,26.42,22.95,4.93,100.00,734339,40,20130,-63
2020-10-18 21:42:22,27.48,24.38,4.93,100.00,736349,40,20142,-62
2020-10-18 21:42:53,27.40,23.63,4.93,100.00,735758,40,20220,-63
2020-10-18 21:43:24,27.33,23.58,4.92,100.00,734383,40,20119,-63
2020-10-18 21:43:55,28.20,24.08,4.90,100.00,738440,40,20109,-64
2020-10-18 21:44:25,27.83,24.13,4.88,100.00,738440,40,20107,-64
2020-10-18 21:44:56,26.17,22.52,4.87,100.00,736254,40,20100,-63
2020-10-18 21:45:27,30.30,24.60,4.86,100.00,734254,40,20110,-61
2020-10-18 21:45:58,27.08,23.92,4.86,100.00,734133,40,20122,-63
2020-10-18 21:46:28,30.63,24.92,4.87,100.00,736400,40,20150,-63
2020-10-18 21:47:01,27.95,23.23,4.87,100.00,736155,40,20114,-62
2020-10-18 21:47:32,31.33,26.17,4.84,100.00,738303,40,20178,-63
2020-10-18 21:48:03,27.13,23.80,4.84,100.00,734277,40,20112,-61
2020-10-18 21:48:35,29.45,24.83,4.83,100.00,734334,40,20578,-63
2020-10-18 21:49:05,33.28,27.42,4.81,100.00,740093,32,20126,-61
2020-10-18 21:49:37,29.67,24.45,4.78,100.00,738306,40,20092,-63
2020-10-18 21:50:09,29.13,25.98,4.76,100.00,736334,40,20108,-63
2020-10-18 21:50:41,30.90,25.67,4.74,100.00,738287,40,20107,-63
2020-10-18 21:51:12,35.70,27.02,4.71,100.00,738268,40,20123,-63
2020-10-18 21:51:43,31.90,26.60,4.69,100.00,740043,40,20129,-62
2020-10-18 21:52:13,32.67,26.63,4.67,100.00,738340,40,20106,-62
2020-10-18 21:52:44,32.42,27.13,4.67,100.00,736163,40,20181,-62
2020-10-18 21:53:16,32.45,26.88,4.66,100.00,738293,40,20155,-62
2020-10-18 21:53:47,32.95,27.50,4.64,100.00,742096,32,20116,-63
2020-10-18 21:54:18,35.47,29.33,4.63,100.00,736346,40,20099,-63
2020-10-18 21:54:49,32.58,26.23,4.62,100.00,738262,40,20104,-63
2020-10-18 21:55:20,35.13,27.75,4.62,100.00,738412,40,20146,-63
2020-10-18 21:55:51,30.63,26.23,4.62,100.00,736837,32,20116,-62
2020-10-18 21:56:21,34.10,27.00,4.59,100.00,734288,40,20134,-63
2020-10-18 21:56:52,30.60,25.48,4.59,100.00,731846,40,20115,-63
2020-10-18 21:57:23,33.17,27.10,4.57,100.00,731906,40,20140,-63
2020-10-18 21:57:54,33.42,26.80,4.55,100.00,731856,40,20160,-63
2020-10-18 21:58:25,31.92,27.10,4.52,100.00,738728,32,20132,-63
2020-10-18 21:58:56,31.48,26.58,4.51,100.00,736260,40,20146,-63
2020-10-18 21:59:27,29.63,25.27,4.50,100.00,738202,40,20095,-63
2020-10-18 21:59:58,32.35,26.13,4.49,100.00,738330,40,20100,-62
2020-10-18 22:00:30,30.75,24.92,4.48,100.00,738351,40,20111,-65
2020-10-18 22:01:01,31.05,25.60,4.46,100.00,739923,32,20197,-63
2020-10-18 22:01:33,32.20,25.60,4.44,100.00,738167,40,20113,-62
2020-10-18 22:02:04,30.85,26.65,4.42,100.00,739670,32,20107,-63
2020-10-18 22:02:35,35.78,27.60,4.39,100.00,740354,39,20134,-63
2020-10-18 22:03:09,33.63,26.73,4.34,100.00,738274,40,20153,-63
2020-10-18 22:03:40,31.85,25.95,4.33,100.00,753189,32,20130,-62
2020-10-18 22:04:10,34.05,27.90,4.30,100.00,742543,32,20572,-62
2020-10-18 22:04:41,43.55,33.00,4.28,100.00,738410,40,20115,-62
2020-10-18 22:05:12,46.13,33.65,4.26,100.00,738390,40,20099,-63
2020-10-18 22:05:43,42.47,32.38,4.25,100.00,740176,40,20153,-62
2020-10-18 22:06:14,45.05,33.90,4.22,100.00,739015,32,20158,-62
2020-10-18 22:06:45,42.65,31.67,4.21,100.00,737044,40,20569,-63
2020-10-18 22:07:16,50.22,35.53,4.19,100.00,738237,40,20616,-63
2020-10-18 22:07:47,40.42,31.80,4.18,100.00,736175,40,20523,-63
2020-10-18 22:08:18,37.17,28.65,4.18,100.00,738340,40,20575,-62
2020-10-18 22:08:50,34.75,29.42,4.15,100.00,738074,40,20115,-62
2020-10-18 22:09:21,35.83,30.23,4.16,100.00,752550,32,20097,-63
2020-10-18 22:09:53,36.90,28.05,4.16,100.00,738274,40,20108,-63
2020-10-18 22:10:23,38.65,31.17,4.13,100.00,736083,40,20174,-63
2020-10-18 22:10:54,41.65,31.83,4.13,100.00,738302,40,20174,-62
2020-10-18 22:11:25,40.33,31.27,4.12,100.00,736210,40,20100,-63
2020-10-18 22:11:57,38.17,31.23,4.10,100.00,736110,40,20112,-63
2020-10-18 22:12:28,40.65,31.60,4.07,100.00,786398,32,20166,-62
2020-10-18 22:13:02,44.28,33.83,4.05,100.00,741184,40,20166,-61
2020-10-18 22:13:35,42.33,31.40,4.05,100.00,740202,40,20099,-62
2020-10-18 22:14:06,48.78,36.88,4.03,100.00,738022,40,20137,-63
2020-10-18 22:14:40,54.67,38.85,3.99,100.00,746949,32,20552,-63
2020-10-18 22:15:11,51.78,38.03,3.97,100.00,738515,32,20150,-63
2020-10-18 22:15:43,45.22,34.30,3.97,100.00,738255,40,20524,-63
2020-10-18 22:16:14,44.22,32.25,3.96,100.00,738207,40,20098,-62
2020-10-18 22:16:50,41.03,33.15,3.96,100.00,736223,40,20114,-62
2020-10-18 22:17:23,41.20,31.33,3.94,100.00,788515,32,20111,-62
2020-10-18 22:17:57,45.33,35.53,3.94,100.00,737059,32,20139,-62
2020-10-18 22:18:28,43.55,33.83,3.93,100.00,764702,32,20103,-61
2020-10-18 22:18:59,46.05,34.50,3.92,100.00,738210,40,20126,-63
2020-10-18 22:19:32,45.80,33.95,3.92,100.00,738366,40,20108,-62
2020-10-18 22:20:04,50.15,37.72,3.89,100.00,736059,40,20116,-62
2020-10-18 22:20:35,63.08,44.03,3.89,100.00,738265,40,20549,-63
2020-10-18 22:21:06,55.22,38.97,3.87,100.00,739714,40,20111,-61
2020-10-18 22:21:37,57.08,40.95,3.87,100.00,739720,32,20123,-63
2020-10-18 22:22:07,47.42,35.25,3.86,100.00,742648,40,20502,-61
2020-10-18 22:22:38,51.30,37.97,3.87,100.00,734132,40,20096,-62
2020-10-18 22:23:10,53.63,40.30,3.86,100.00,736194,40,20100,-62
2020-10-18 22:23:41,46.13,33.95,3.85,100.00,738229,40,20095,-63
2020-10-18 22:24:12,47.65,37.42,3.84,100.00,748989,32,20547,-63
2020-10-18 22:24:43,41.83,34.42,3.85,100.00,742420,39,20221,-63
2020-10-18 22:25:25,43.88,35.17,3.86,100.00,747368,32,20107,-63
2020-10-18 22:25:56,40.75,33.20,3.84,100.00,737007,40,20100,-60
2020-10-18 22:26:27,47.38,36.45,3.83,100.00,738262,40,20099,-62
2020-10-18 22:26:58,39.78,32.67,3.82,100.00,738208,40,20104,-61
2020-10-18 22:27:29,42.80,34.47,3.83,100.00,740162,40,20114,-61
2020-10-18 22:28:00,40.90,33.67,3.82,100.00,767666,32,20162,-62
2020-10-18 22:28:31,45.25,35.47,3.82,100.00,740253,40,20572,-67
2020-10-18 22:29:02,49.63,39.05,3.81,100.00,734937,40,20189,-63
2020-10-18 22:29:33,48.65,37.00,3.80,100.00,738142,40,20129,-62
2020-10-18 22:30:04,78.32,52.35,3.76,100.00,738252,40,20118,-62
2020-10-18 22:30:35,51.58,39.75,3.76,100.00,738054,40,20104,-62
2020-10-18 22:31:06,48.90,38.40,3.77,100.00,736150,40,20108,-63
2020-10-18 22:31:37,50.08,37.28,3.77,100.00,736187,40,20124,-62
2020-10-18 22:32:08,52.13,39.92,3.78,100.00,738354,40,20110,-60
2020-10-18 22:32:39,54.53,42.15,3.79,100.00,738150,40,20111,-62
2020-10-18 22:33:11,52.53,40.13,3.80,100.00,749395,32,20500,-62
2020-10-18 22:33:45,60.28,43.58,3.82,100.00,738203,40,20139,-62
2020-10-18 22:34:16,46.20,37.42,3.82,100.00,743066,32,20123,-62
2020-10-18 22:34:47,55.22,43.22,3.84,100.00,738351,40,20098,-62
2020-10-18 22:35:18,51.67,40.35,3.83,100.00,765183,32,20107,-67
2020-10-18 22:35:49,43.85,35.13,3.85,100.00,736315,40,20108,-62
2020-10-18 22:36:20,44.92,36.33,3.87,100.00,749371,32,20104,-63
2020-10-18 22:36:52,50.65,38.33,3.89,100.00,738184,40,20645,-62
2020-10-18 22:37:22,48.83,38.30,3.89,100.00,769532,32,20222,-63
2020-10-18 22:37:54,48.47,39.08,3.90,100.00,734138,40,20178,-63
2020-10-18 22:38:25,56.75,41.03,3.90,100.00,738228,40,20128,-60
2020-10-18 22:38:55,53.00,41.90,3.90,100.00,792874,32,20630,-61
2020-10-18 22:39:26,46.38,36.80,3.91,100.00,738073,40,20123,-63
2020-10-18 22:39:57,44.15,35.05,3.91,100.00,736064,40,20191,-62
2020-10-18 22:40:28,48.97,38.83,3.91,100.00,740225,40,20107,-62
2020-10-18 22:40:59,44.95,35.83,3.91,100.00,738321,40,20099,-64
2020-10-18 22:41:30,48.85,40.20,3.92,100.00,736188,40,20559,-63
2020-10-18 22:42:01,51.80,40.72,3.93,100.00,734266,40,20204,-62
2020-10-18 22:42:32,47.22,39.25,3.93,100.00,734414,40,20128,-63
2020-10-18 22:43:03,49.15,39.60,3.93,100.00,736102,40,20119,-63
2020-10-18 22:43:33,45.47,36.13,3.94,100.00,736263,40,20107,-62
2020-10-18 22:44:04,46.42,37.30,3.94,100.00,733774,40,20112,-62
2020-10-18 22:44:35,51.95,41.38,3.96,100.00,734096,40,20140,-61
2020-10-18 22:45:06,43.97,35.50,3.98,100.00,733562,40,20100,-63
2020-10-18 22:45:37,45.47,36.83,3.98,100.00,733994,40,20733,-63
2020-10-18 22:46:09,50.35,39.35,4.00,100.00,733951,40,20158,-63
2020-10-18 22:46:40,44.92,36.63,3.99,100.00,735616,32,20116,-63
2020-10-18 22:47:11,47.20,38.63,4.01,100.00,780714,32,20519,-63
2020-10-18 22:47:42,43.72,36.78,4.02,100.00,730566,32,20117,-61
2020-10-18 22:48:14,43.88,35.85,4.03,100.00,729878,40,20111,-62
2020-10-18 22:48:44,45.72,37.60,4.05,100.00,733980,40,20192,-61
2020-10-18 22:49:16,39.22,34.80,4.04,100.00,735853,40,20304,-62
2020-10-18 22:49:47,45.78,37.78,4.05,100.00,734056,40,20564,-62
2020-10-18 22:50:20,39.63,34.78,4.06,100.00,731768,40,20112,-61
2020-10-18 22:50:51,43.45,35.53,4.06,100.00,731947,40,20686,-62
2020-10-18 22:51:22,43.20,35.60,4.07,100.00,731776,40,20124,-63
2020-10-18 22:51:53,38.30,33.10,4.07,100.00,734013,40,20635,-62
2020-10-18 22:52:24,46.55,38.42,4.09,100.00,733768,40,20112,-63
2020-10-18 22:52:55,50.40,39.33,4.08,100.00,734037,40,20505,-63
2020-10-18 22:53:26,37.88,33.22,4.09,100.00,733938,40,20131,-63
2020-10-18 22:53:57,39.88,32.90,4.11,100.00,757307,32,20132,-62
2020-10-18 22:54:28,34.78,31.08,4.12,100.00,733892,40,20134,-63
2020-10-18 22:54:59,33.90,30.30,4.13,100.00,734077,40,20103,-63
2020-10-18 22:55:30,33.63,30.02,4.14,100.00,731382,40,20128,-64
2020-10-18 22:56:01,34.65,30.95,4.18,100.00,731747,40,20197,-63
2020-10-18 22:56:32,31.75,28.27,4.18,100.00,734024,40,20120,-62
2020-10-18 22:57:03,33.28,29.52,4.19,100.00,734066,40,20140,-63
2020-10-18 22:57:36,32.60,28.90,4.21,100.00,728659,33,20499,-62
2020-10-18 22:58:08,34.72,30.77,4.19,100.00,766046,32,20524,-61
2020-10-18 22:58:44,35.65,31.80,4.19,100.00,734126,40,20470,-62
2020-10-18 22:59:15,38.92,32.60,4.19,100.00,741647,32,20140,-61
2020-10-18 22:59:46,39.78,33.47,4.18,100.00,733983,40,20509,-63
2020-10-18 23:00:20,43.92,36.67,4.21,100.00,736022,40,20116,-62
2020-10-18 23:00:51,38.50,33.47,4.21,100.00,731830,40,20140,-63
2020-10-18 23:01:22,42.35,36.10,4.21,100.00,729898,40,20179,-62
2020-10-18 23:01:54,40.42,35.25,4.21,100.00,733854,32,20116,-62
2020-10-18 23:02:29,38.63,33.58,4.24,100.00,732298,32,20108,-64
2020-10-18 23:03:05,37.78,32.90,4.25,100.00,740703,32,20109,-63
2020-10-18 23:03:36,35.63,31.90,4.23,100.00,744990,32,20108,-63
2020-10-18 23:04:09,39.20,32.85,4.24,100.00,731861,40,20104,-62
2020-10-18 23:04:40,39.53,33.30,4.23,100.00,731933,40,20128,-63
2020-10-18 23:05:11,48.13,37.00,4.22,100.00,735706,40,20402,-63
2020-10-18 23:05:42,44.17,37.20,4.23,100.00,740144,32,20120,-61
2020-10-18 23:06:13,41.97,35.35,4.23,100.00,731930,40,20132,-62
2020-10-18 23:06:44,38.70,32.33,4.25,100.00,735866,40,20107,-63
2020-10-18 23:07:15,38.42,33.38,4.25,100.00,731864,40,20407,-62
2020-10-18 23:07:47,39.45,32.95,4.26,100.00,732751,40,20593,-62
2020-10-18 23:08:19,39.15,32.80,4.27,100.00,733936,40,20114,-62
2020-10-18 23:08:50,38.90,33.05,4.27,100.00,734097,40,20118,-63
2020-10-18 23:09:22,33.35,29.63,4.26,100.00,735959,40,20110,-60
2020-10-18 23:09:52,33.03,29.42,4.29,100.00,735782,40,20124,-63
2020-10-18 23:10:24,31.80,28.42,4.30,100.00,731873,40,20092,-62
2020-10-18 23:10:55,32.08,28.63,4.31,100.00,732075,32,20141,-63
2020-10-18 23:11:26,32.30,28.90,4.31,100.00,734143,40,20199,-61
2020-10-18 23:11:58,34.55,30.88,4.31,100.00,729659,40,20113,-63
2020-10-18 23:12:29,36.58,31.10,4.31,100.00,777578,32,20115,-62
2020-10-18 23:13:00,35.45,31.65,4.31,100.00,729609,40,20598,-63
2020-10-18 23:13:32,35.47,31.48,4.30,100.00,735923,40,20092,-63
2020-10-18 23:14:03,39.95,33.70,4.29,100.00,731823,40,20132,-60
2020-10-18 23:14:34,36.28,32.33,4.28,100.00,731977,40,20105,-63
2020-10-18 23:15:05,34.67,31.00,4.30,100.00,732992,32,20150,-65
2020-10-18 23:15:37,34.63,30.92,4.29,100.00,731938,40,20124,-62
2020-10-18 23:16:09,34.88,30.02,4.29,100.00,745474,32,20190,-63
2020-10-18 23:16:40,34.80,29.70,4.29,100.00,736120,40,20596,-62
2020-10-18 23:17:11,32.83,29.13,4.28,100.00,738388,40,20576,-63
2020-10-18 23:17:41,35.90,31.50,4.28,100.00,738120,40,20124,-62
2020-10-18 23:18:12,38.17,34.05,4.29,100.00,736161,40,20114,-63
2020-10-18 23:18:43,36.45,30.92,4.27,100.00,739760,40,20513,-62
2020-10-18 23:19:14,35.97,32.17,4.29,100.00,740450,40,20103,-61
2020-10-18 23:19:46,38.42,34.40,4.29,100.00,740144,40,20250,-62
2020-10-18 23:20:22,36.92,33.03,4.31,100.00,735894,40,20150,-62
2020-10-18 23:20:53,35.15,31.55,4.32,100.00,738024,40,20226,-63
2020-10-18 23:21:24,32.78,29.27,4.33,100.00,738092,40,20122,-61
2020-10-18 23:21:55,32.88,29.48,4.34,100.00,737986,40,20122,-63
2020-10-18 23:22:26,33.35,29.30,4.34,100.00,738364,40,20603,-63
2020-10-18 23:22:57,35.03,30.17,4.34,100.00,739184,40,20110,-63
2020-10-18 23:23:28,38.03,32.25,4.33,100.00,736162,40,20163,-63
2020-10-18 23:23:59,35.30,31.38,4.32,100.00,736199,40,20111,-62
2020-10-18 23:24:30,33.95,30.15,4.33,100.00,736187,40,20127,-63
2020-10-18 23:25:01,31.38,28.17,4.33,100.00,738272,40,20126,-62
2020-10-18 23:25:32,32.28,28.75,4.36,100.00,738127,40,20111,-63
2020-10-18 23:26:03,35.92,32.03,4.37,100.00,742081,39,20170,-62
2020-10-18 23:26:33,34.38,30.83,4.38,100.00,740199,40,20103,-63
2020-10-18 23:27:04,30.92,27.92,4.39,100.00,738012,40,20091,-63
2020-10-18 23:27:35,32.45,28.95,4.40,100.00,737824,32,20670,-62
2020-10-18 23:28:06,31.40,28.10,4.39,100.00,735690,40,20140,-61
2020-10-18 23:28:37,31.10,27.83,4.40,100.00,735761,40,20119,-63
2020-10-18 23:29:09,34.33,30.70,4.39,100.00,736461,32,20107,-63
2020-10-18 23:29:40,32.28,28.77,4.40,100.00,734199,40,20144,-63
2020-10-18 23:30:11,32.72,28.67,4.40,100.00,813786,32,20103,-61
2020-10-18 23:30:42,31.38,28.15,4.40,100.00,758172,32,20151,-63
2020-10-18 23:31:13,31.70,28.30,4.43,100.00,737800,40,20099,-62
2020-10-18 23:31:44,31.98,28.67,4.40,100.00,737629,40,20123,-63
2020-10-18 23:32:14,32.88,28.95,4.40,100.00,737397,40,20578,-61
2020-10-18 23:32:45,32.42,28.92,4.42,100.00,734424,40,20462,-63
2020-10-18 23:33:16,32.67,28.75,4.43,100.00,735682,40,20159,-63
2020-10-18 23:33:47,33.35,28.77,4.43,100.00,737811,40,20126,-63
2020-10-18 23:34:18,33.38,29.98,4.43,100.00,735917,40,20118,-63
2020-10-18 23:34:49,34.08,30.50,4.42,100.00,737859,40,20155,-62
2020-10-18 23:35:20,34.03,30.48,4.42,100.00,739899,40,20169,-63
2020-10-18 23:35:51,33.40,29.92,4.42,100.00,739901,40,20103,-62
2020-10-18 23:36:23,35.53,31.73,4.42,100.00,737904,40,20103,-63
2020-10-18 23:36:54,36.25,32.28,4.42,100.00,747499,32,20658,-63
2020-10-18 23:37:25,34.53,30.77,4.42,100.00,737749,40,20099,-62
2020-10-18 23:37:56,35.00,31.33,4.41,100.00,739848,40,20185,-61
2020-10-18 23:38:27,34.55,30.83,4.42,100.00,735823,40,20123,-62
2020-10-18 23:38:59,31.65,28.27,4.41,100.00,735996,40,20264,-62
2020-10-18 23:39:30,31.95,28.70,4.41,100.00,755327,32,20143,-63
2020-10-18 23:40:00,34.22,30.50,4.43,100.00,739931,40,20115,-62
2020-10-18 23:40:31,35.45,30.95,4.42,100.00,738011,40,20150,-61
2020-10-18 23:41:03,38.58,33.92,4.41,100.00,737894,40,20170,-63
2020-10-18 23:41:34,35.20,31.52,4.40,100.00,763689,32,20127,-61
2020-10-18 23:42:05,35.45,31.67,4.39,100.00,737839,40,20108,-63
2020-10-18 23:42:36,33.22,29.73,4.42,100.00,737920,40,20119,-62
2020-10-18 23:43:07,33.45,29.83,4.42,100.00,737726,40,20117,-63
2020-10-18 23:43:38,32.88,29.52,4.40,100.00,738824,32,20122,-60
2020-10-18 23:44:09,32.38,29.08,4.37,100.00,737988,40,20634,-61
2020-10-18 23:44:40,32.08,28.65,4.37,100.00,735821,40,20112,-63
2020-10-18 23:45:11,30.05,27.05,4.39,100.00,735760,40,20124,-63
2020-10-18 23:45:42,31.42,28.15,4.38,100.00,737794,40,20103,-62
2020-10-18 23:46:13,31.90,28.55,4.39,100.00,735897,40,20126,-62
2020-10-18 23:46:43,31.33,28.10,4.40,100.00,735735,40,20583,-62
2020-10-18 23:47:15,32.28,28.88,4.42,100.00,735853,40,20111,-63
2020-10-18 23:47:46,30.63,27.52,4.41,100.00,740009,40,20142,-63
2020-10-18 23:48:17,32.25,28.80,4.42,100.00,735715,40,20178,-63
2020-10-18 23:48:48,32.50,29.23,4.42,100.00,735906,40,20107,-62
2020-10-18 23:49:19,31.35,28.15,4.43,100.00,785287,32,20096,-63
2020-10-18 23:49:50,33.25,29.83,4.45,100.00,740025,40,20603,-62
2020-10-18 23:50:22,29.65,26.60,4.44,100.00,738114,40,20154,-62
2020-10-18 23:50:52,31.33,27.30,4.44,100.00,737950,40,20100,-63
2020-10-18 23:51:23,31.52,28.17,4.46,100.00,735710,40,20123,-61
2020-10-18 23:51:54,31.85,28.50,4.49,100.00,735875,40,20135,-62
2020-10-18 23:52:25,32.30,28.90,4.49,100.00,735732,40,20114,-62
2020-10-18 23:52:57,30.63,27.33,4.50,100.00,735912,40,20118,-61
2020-10-18 23:53:28,29.85,26.75,4.52,100.00,737756,40,20123,-64
2020-10-18 23:53:59,32.58,29.15,4.52,100.00,740338,32,20123,-61
2020-10-18 23:54:30,32.45,29.08,4.52,100.00,735723,40,20616,-62
2020-10-18 23:55:01,31.23,27.90,4.52,100.00,738819,32,20115,-62
2020-10-18 23:55:33,33.17,29.77,4.54,100.00,743993,32,20131,-63
2020-10-18 23:56:03,31.52,28.25,4.54,100.00,737734,32,20171,-62
2020-10-18 23:56:35,34.35,30.67,4.56,100.00,737718,40,20104,-62
2020-10-18 23:57:06,28.42,25.50,4.55,100.00,737906,40,20125,-62
2020-10-18 23:57:37,28.08,25.17,4.56,100.00,737750,40,20576,-61
2020-10-18 23:58:08,28.75,25.80,4.59,100.00,737852,40,20179,-63
2020-10-18 23:58:40,27.58,24.77,4.57,100.00,739802,32,20498,-62
2020-10-18 23:59:11,29.95,26.77,4.55,100.00,740068,40,20107,-63
2020-10-18 23:59:43,28.60,25.60,4.53,100.00,735936,40,20195,-62