2020-10-18 00:00:30,39.97,21.33,5.61,100.00,907254,32,20035,-56
2020-10-18 00:01:41,40.85,21.62,5.64,100.00,907220,32,20413,-56
2020-10-18 00:02:51,40.25,20.90,5.65,100.00,910527,32,20034,-56
2020-10-18 00:04:02,40.25,21.58,5.60,100.00,910267,32,20047,-58
2020-10-18 00:05:13,37.55,21.20,5.62,100.00,910483,32,20030,-58
2020-10-18 00:06:24,39.88,20.95,5.64,100.00,910460,32,20435,-58
2020-10-18 00:07:35,43.47,21.77,5.66,100.00,910391,32,20035,-56
2020-10-18 00:08:46,47.05,23.50,5.65,100.00,907363,32,20503,-57
2020-10-18 00:09:57,48.30,23.08,5.65,100.00,907376,32,20404,-57
2020-10-18 00:11:07,48.95,22.70,5.65,100.00,913720,32,20048,-58
2020-10-18 00:12:18,46.17,22.52,5.67,100.00,910388,32,20197,-56
2020-10-18 00:13:29,47.62,23.05,5.66,100.00,907238,32,20512,-58
2020-10-18 00:14:40,47.42,23.02,5.63,100.00,910369,32,20031,-59
2020-10-18 00:15:51,47.70,23.23,5.60,100.00,910437,32,20064,-58
2020-10-18 00:17:02,56.92,25.48,5.52,100.00,910534,32,20035,-57
2020-10-18 00:18:13,44.15,22.58,5.55,100.00,910498,32,20084,-58
2020-10-18 00:19:23,49.88,23.42,5.56,100.00,907353,32,20080,-57
2020-10-18 00:20:35,47.90,22.80,5.52,100.00,907272,32,20035,-58
2020-10-18 00:21:45,48.28,23.52,5.56,100.00,910388,32,20027,-57
2020-10-18 00:22:56,44.83,22.80,5.56,100.00,913570,32,20030,-57
2020-10-18 00:24:07,47.08,23.08,5.58,100.00,907155,32,20122,-58
2020-10-18 00:25:18,56.13,24.33,5.59,100.00,907418,32,20034,-57
2020-10-18 00:26:29,56.50,25.40,5.58,100.00,907250,32,20049,-58
2020-10-18 00:27:40,49.33,24.12,5.60,100.00,910565,32,20043,-57
2020-10-18 00:28:51,54.47,25.08,5.58,100.00,913564,32,20071,-59
2020-10-18 00:30:01,45.28,22.60,5.58,100.00,913432,32,20018,-57
2020-10-18 00:31:12,62.20,25.92,5.57,100.00,913635,32,20015,-57
2020-10-18 00:32:24,50.50,24.25,5.57,100.00,910297,32,20129,-58
2020-10-18 00:33:35,50.88,25.15,5.55,100.00,907228,32,20031,-56
2020-10-18 00:34:46,48.17,22.75,5.53,100.00,907289,32,20102,-57
2020-10-18 00:35:56,48.70,23.67,5.56,100.00,907192,32,20439,-58
2020-10-18 00:37:07,52.60,24.00,5.54,100.00,907260,32,20031,-56
2020-10-18 00:38:18,58.15,25.40,5.48,100.00,907153,32,20042,-58
2020-10-18 00:39:30,63.97,25.73,5.49,100.00,910378,32,20511,-57
2020-10-18 00:40:40,64.80,26.80,5.47,100.00,910365,32,20088,-59
2020-10-18 00:41:52,62.28,25.55,5.41,100.00,913590,32,20056,-58
2020-10-18 00:43:04,52.00,24.23,5.46,100.00,913439,32,20368,-58
2020-10-18 00:44:14,51.20,24.20,5.42,100.00,907091,32,20084,-58
2020-10-18 00:45:25,53.63,24.10,5.42,100.00,907212,32,20366,-57
2020-10-18 00:46:18,47.80,23.98,5.43,100.00,904187,32,20032,-57
2020-10-18 00:47:29,47.17,23.87,5.45,100.00,910524,32,20072,-57
2020-10-18 00:48:41,51.13,23.98,5.42,100.00,913638,32,20030,-58
2020-10-18 00:49:55,48.83,23.83,5.42,100.00,913534,32,20112,-56
2020-10-18 00:51:05,49.63,23.58,5.45,100.00,910466,32,20428,-58
2020-10-18 00:52:16,45.60,22.85,5.45,100.00,910842,32,20527,-58
2020-10-18 00:53:30,51.00,23.25,5.45,100.00,910945,32,20479,-58
2020-10-18 00:54:40,44.83,22.15,5.38,100.00,914084,32,20030,-58
2020-10-18 00:55:51,50.33,24.50,5.49,100.00,910860,32,20011,-55
2020-10-18 00:57:07,44.33,22.90,5.47,100.00,910753,32,20030,-59
2020-10-18 00:58:23,45.30,22.25,5.52,100.00,910882,32,20023,-58
2020-10-18 00:59:37,44.63,22.62,5.45,100.00,907745,32,20027,-58
2020-10-18 01:00:48,48.30,22.73,5.49,100.00,907867,32,20102,-58
2020-10-18 01:02:00,50.15,22.98,5.43,100.00,910887,32,20419,-59
2020-10-18 01:03:11,46.75,23.27,5.46,100.00,910774,32,20076,-57
2020-10-18 01:04:22,45.40,22.92,5.50,100.00,910756,32,20482,-57
2020-10-18 01:05:30,43.42,22.55,5.52,100.00,907793,32,20078,-57
2020-10-18 01:06:41,44.85,22.73,5.50,100.00,904818,32,20023,-58
2020-10-18 01:07:53,41.05,22.42,5.48,100.00,907722,32,20034,-58
2020-10-18 01:09:04,46.88,23.17,5.50,100.00,911147,32,20020,-58
2020-10-18 01:10:15,44.28,22.15,5.48,100.00,907707,32,20039,-57
2020-10-18 01:11:26,41.35,21.40,5.48,100.00,910950,32,20031,-58
2020-10-18 01:12:37,47.67,23.33,5.49,100.00,914228,32,20030,-57
2020-10-18 01:13:48,41.65,21.40,5.50,100.00,907822,32,20395,-58
2020-10-18 01:14:59,38.92,21.05,5.52,100.00,910964,32,20379,-57
2020-10-18 01:16:10,42.03,22.23,5.54,100.00,910767,32,20038,-58
2020-10-18 01:17:21,45.17,22.37,5.49,100.00,911001,32,20027,-57
2020-10-18 01:18:32,45.75,23.33,5.44,100.00,911026,32,20049,-58
2020-10-18 01:19:43,39.92,21.08,5.45,100.00,907776,32,20444,-58
2020-10-18 01:20:54,43.75,22.25,5.49,100.00,907562,32,20023,-59
2020-10-18 01:22:05,47.50,23.00,5.49,100.00,914088,32,20124,-57
2020-10-18 01:23:17,45.03,22.42,5.44,100.00,913933,32,20380,-56
2020-10-18 01:24:28,51.85,22.83,5.47,100.00,907722,32,20043,-58
2020-10-18 01:25:39,54.10,23.85,5.44,100.00,907678,32,20026,-57
2020-10-18 01:26:50,45.00,23.08,5.46,100.00,907653,32,20019,-58
2020-10-18 01:28:01,46.75,22.20,5.48,100.00,907532,32,20031,-55
2020-10-18 01:29:12,42.05,21.62,5.48,100.00,907655,32,20055,-58
2020-10-18 01:30:24,47.45,23.40,5.48,100.00,907584,32,20109,-55
2020-10-18 01:31:34,41.13,21.50,5.45,100.00,907693,32,20046,-56
2020-10-18 01:32:45,38.22,20.48,5.45,100.00,910891,32,20396,-57
2020-10-18 01:33:56,40.85,21.00,5.46,100.00,910878,32,20453,-58
2020-10-18 01:35:09,37.92,20.60,5.48,100.00,910940,32,20039,-55
2020-10-18 01:36:20,34.55,19.35,5.49,100.00,907575,32,20035,-56
2020-10-18 01:37:31,39.63,20.92,5.50,100.00,907598,32,20046,-57
2020-10-18 01:38:42,42.03,21.12,5.51,100.00,907626,32,20100,-57
2020-10-18 01:39:55,43.28,20.67,5.51,100.00,907604,32,20500,-58
2020-10-18 01:41:05,38.05,19.33,5.51,100.00,910464,32,20071,-58
2020-10-18 01:42:16,37.05,20.08,5.56,100.00,910804,32,20045,-57
2020-10-18 01:43:27,41.97,21.37,5.57,100.00,914169,32,20086,-57
2020-10-18 01:44:38,50.72,22.33,5.59,100.00,910710,32,20114,-55
2020-10-18 01:45:49,36.75,20.23,5.59,100.00,907596,32,20314,-57
2020-10-18 01:47:00,40.78,21.08,5.61,100.00,910683,32,20023,-58
2020-10-18 01:48:11,40.90,21.08,5.61,100.00,907471,32,20142,-56
2020-10-18 01:49:22,45.05,21.48,5.60,100.00,904519,32,20422,-57
2020-10-18 01:50:34,40.97,20.23,5.53,100.00,907756,32,20023,-56
2020-10-18 01:51:44,40.67,20.58,5.53,100.00,910724,32,20165,-57
2020-10-18 01:52:55,46.60,21.60,5.52,100.00,907494,32,20440,-56
2020-10-18 01:54:06,48.45,21.75,5.52,100.00,907405,32,20348,-57
2020-10-18 01:55:17,38.53,20.50,5.55,100.00,910684,32,20483,-58
2020-10-18 01:56:28,42.05,20.67,5.59,100.00,913832,32,20368,-56
2020-10-18 01:57:39,39.95,20.48,5.60,100.00,913844,32,20038,-58
2020-10-18 01:58:50,38.85,20.02,5.60,100.00,907616,32,20035,-57
2020-10-18 02:00:01,45.05,22.00,5.54,100.00,907551,32,20077,-58
2020-10-18 02:01:12,43.05,20.88,5.54,100.00,910678,32,20034,-59
2020-10-18 02:02:23,53.53,22.67,5.48,100.00,910423,32,20064,-58
2020-10-18 02:03:34,48.72,23.08,5.46,100.00,910613,32,20064,-57
2020-10-18 02:04:45,45.33,22.08,5.51,100.00,907604,32,20031,-58
2020-10-18 02:05:56,44.78,21.98,5.52,100.00,907474,32,20373,-58
2020-10-18 02:07:07,41.45,21.65,5.55,100.00,907586,32,20108,-59
2020-10-18 02:08:18,35.25,19.50,5.56,100.00,907171,32,20084,-59
2020-10-18 02:09:29,37.88,19.80,5.54,100.00,910782,32,20022,-57
2020-10-18 02:10:40,33.80,18.40,5.49,100.00,907497,32,20027,-59
2020-10-18 02:11:51,37.53,20.12,5.51,100.00,907527,32,20027,-55
2020-10-18 02:13:02,32.58,19.17,5.49,100.00,910590,32,20083,-58
2020-10-18 02:14:13,37.70,19.83,5.56,100.00,907069,32,20026,-59
2020-10-18 02:15:25,39.90,20.33,5.54,100.00,907550,32,20050,-59
2020-10-18 02:16:36,39.35,20.08,5.50,100.00,907745,32,20417,-59
2020-10-18 02:17:47,36.38,19.50,5.52,100.00,910867,32,20037,-59
2020-10-18 02:18:58,35.70,19.83,5.54,100.00,907541,32,20027,-59
2020-10-18 02:20:09,36.67,19.27,5.57,100.00,907353,32,20112,-59
2020-10-18 02:21:20,38.80,19.65,5.58,100.00,904477,32,20027,-59
2020-10-18 02:22:31,38.70,19.55,5.60,100.00,907710,32,20113,-58
2020-10-18 02:23:43,38.60,20.37,5.59,100.00,910750,32,20026,-59
2020-10-18 02:24:53,34.65,19.05,5.63,100.00,907526,32,20148,-58
2020-10-18 02:26:04,36.17,20.15,5.59,100.00,907047,32,20080,-58
2020-10-18 02:27:15,38.45,20.05,5.57,100.00,910848,32,20022,-59
2020-10-18 02:28:26,38.70,19.77,5.57,100.00,916547,32,20063,-59
2020-10-18 02:29:37,38.10,20.33,5.55,100.00,910625,32,20349,-59
2020-10-18 02:30:48,34.92,19.65,5.57,100.00,907549,32,20019,-58
2020-10-18 02:31:59,37.40,19.70,5.57,100.00,913859,32,20025,-59
2020-10-18 02:33:10,33.63,19.33,5.58,100.00,910531,32,20400,-58
2020-10-18 02:34:21,37.70,19.95,5.58,100.00,907591,32,20015,-57
2020-10-18 02:35:33,43.83,21.40,5.59,100.00,907148,32,20031,-57
2020-10-18 02:36:44,42.95,21.35,5.55,100.00,904076,32,20114,-58
2020-10-18 02:37:55,44.10,21.75,5.56,100.00,907539,32,20361,-58
2020-10-18 02:39:06,40.92,20.70,5.58,100.00,910828,32,20035,-59
2020-10-18 02:40:18,40.70,20.75,5.59,100.00,910562,32,20077,-58
2020-10-18 02:41:30,44.03,22.42,5.60,100.00,907489,32,20027,-59
2020-10-18 02:42:41,41.28,21.98,5.56,100.00,907659,32,20080,-59
2020-10-18 02:43:52,38.35,19.95,5.55,100.00,907450,32,20031,-59
2020-10-18 02:45:03,42.55,22.15,5.59,100.00,907517,32,20105,-58
2020-10-18 02:46:14,40.97,21.37,5.53,100.00,907430,32,20365,-58
2020-10-18 02:47:25,43.72,22.75,5.54,100.00,910180,32,20498,-58
2020-10-18 02:48:36,43.47,22.67,5.50,100.00,910595,32,20034,-57
2020-10-18 02:49:47,44.42,23.05,5.50,100.00,910541,32,20057,-58
2020-10-18 02:50:58,44.92,23.40,5.52,100.00,910782,32,20080,-58
2020-10-18 02:52:09,46.83,24.00,5.52,100.00,916832,32,20038,-58
2020-10-18 02:53:20,45.60,24.12,5.51,100.00,910482,32,20019,-58
2020-10-18 02:54:31,43.63,24.37,5.52,100.00,903911,32,20024,-58
2020-10-18 02:55:43,44.78,24.27,5.55,100.00,907398,32,20035,-59
2020-10-18 02:56:55,46.85,24.77,5.50,100.00,910672,32,20057,-59
2020-10-18 02:58:07,44.75,24.27,5.48,100.00,910624,32,20023,-57
2020-10-18 02:59:18,43.40,23.98,5.53,100.00,910776,32,20080,-59
2020-10-18 03:00:29,43.40,23.30,5.54,100.00,910415,32,20053,-58
2020-10-18 03:01:41,42.20,23.92,5.55,100.00,907433,32,20461,-56
2020-10-18 03:02:52,44.38,23.77,5.55,100.00,910674,32,20468,-59
2020-10-18 03:04:03,45.00,24.08,5.56,100.00,913717,32,20038,-58
2020-10-18 03:05:14,52.97,26.17,5.57,100.00,913726,32,20454,-57
2020-10-18 03:06:25,48.17,24.63,5.55,100.00,910494,32,20096,-57
2020-10-18 03:07:37,46.78,24.98,5.52,100.00,910676,32,20034,-58
2020-10-18 03:08:48,42.58,23.48,5.50,100.00,910588,32,20073,-58
2020-10-18 03:09:59,44.67,24.35,5.47,100.00,910557,32,20039,-58
2020-10-18 03:11:10,45.63,24.27,5.45,100.00,913291,32,20380,-59
2020-10-18 03:12:21,48.15,24.33,5.42,100.00,910443,32,20046,-57
2020-10-18 03:13:33,46.28,24.58,5.40,100.00,907401,32,20042,-57
2020-10-18 03:14:44,43.42,24.65,5.44,100.00,907201,32,20037,-58
2020-10-18 03:15:56,45.97,23.27,5.42,100.00,907240,32,20060,-57
2020-10-18 03:17:07,47.05,24.87,5.39,100.00,907318,32,20425,-57
2020-10-18 03:18:19,45.17,24.77,5.41,100.00,907312,32,20030,-57
2020-10-18 03:19:30,46.67,25.17,5.43,100.00,910521,32,20124,-58
2020-10-18 03:20:41,49.08,25.35,5.43,100.00,913771,32,20056,-57
2020-10-18 03:21:52,49.75,25.48,5.40,100.00,913524,32,20034,-58
2020-10-18 03:23:03,49.05,24.67,5.44,100.00,910570,32,20077,-58
2020-10-18 03:24:14,46.58,25.58,5.41,100.00,906904,32,20038,-58
2020-10-18 03:25:25,48.53,25.73,5.34,100.00,907518,32,20034,-58
2020-10-18 03:26:36,45.55,24.25,5.35,100.00,907425,32,20027,-59
2020-10-18 03:27:47,48.00,26.23,5.36,100.00,910421,32,20326,-58
2020-10-18 03:28:58,46.55,25.20,5.35,100.00,910467,32,20107,-58
2020-10-18 03:30:09,50.83,26.15,5.35,100.00,910356,32,20057,-58
2020-10-18 03:31:20,44.75,23.85,5.40,100.00,910624,32,20022,-58
2020-10-18 03:32:31,42.40,23.27,5.46,100.00,913683,32,20439,-57
2020-10-18 03:33:42,42.42,23.80,5.48,100.00,910488,32,20076,-55
2020-10-18 03:34:53,46.75,24.48,5.49,100.00,910435,32,20026,-57
2020-10-18 03:36:04,47.58,25.30,5.49,100.00,910428,32,20055,-58
2020-10-18 03:37:15,49.10,25.08,5.48,100.00,903845,32,20130,-58
2020-10-18 03:38:26,50.60,25.02,5.47,100.00,904255,32,20141,-58
2020-10-18 03:39:37,49.78,25.15,5.51,100.00,907236,32,20405,-59
2020-10-18 03:40:51,44.45,24.00,5.55,100.00,907282,32,20089,-57
2020-10-18 03:42:03,42.35,22.77,5.58,100.00,907154,32,20049,-58
2020-10-18 03:43:17,42.22,23.05,5.58,100.00,910288,32,20022,-57
2020-10-18 03:44:28,48.45,24.55,5.56,100.00,910595,32,20019,-58
2020-10-18 03:45:40,51.35,25.58,5.54,100.00,910430,32,20047,-58
2020-10-18 03:46:44,50.97,25.98,5.53,100.00,904198,32,20082,-58
2020-10-18 03:47:48,51.42,25.52,5.54,100.00,904167,32,20516,-58
2020-10-18 03:48:43,49.60,25.15,5.50,100.00,904162,32,20023,-58
2020-10-18 03:49:45,62.05,28.55,5.54,100.00,907116,32,20027,-58
2020-10-18 03:50:59,47.35,25.05,5.52,100.00,907004,32,20019,-58
2020-10-18 03:51:56,53.40,26.05,5.51,100.00,910963,32,20030,-57
2020-10-18 03:52:46,46.05,25.15,5.53,100.00,907173,32,20103,-58
2020-10-18 03:54:03,54.83,27.92,5.54,100.00,897860,33,20020,-58
2020-10-18 03:55:08,48.53,25.80,5.56,100.00,901108,32,20058,-58
2020-10-18 03:56:12,48.47,25.92,5.48,100.00,907276,32,20023,-58
2020-10-18 03:56:55,44.25,23.42,5.48,100.00,910541,32,20015,-57
2020-10-18 03:57:46,48.53,26.30,5.52,100.00,903968,32,20103,-58
2020-10-18 03:59:04,50.85,26.50,5.54,100.00,904199,32,20023,-58
2020-10-18 04:00:21,45.92,24.92,5.53,100.00,907195,32,20027,-58
2020-10-18 04:01:35,48.10,24.90,5.55,100.00,907268,32,20038,-59
2020-10-18 04:02:49,45.72,24.08,5.56,100.00,910244,32,20126,-59
2020-10-18 04:03:45,50.92,25.25,5.59,100.00,907119,32,20480,-56
2020-10-18 04:05:05,48.30,25.60,5.50,100.00,901056,32,20332,-57
2020-10-18 04:06:18,50.40,25.17,5.60,100.00,902585,32,20464,-59
2020-10-18 04:07:35,48.20,25.33,5.54,100.00,907435,32,20019,-56
2020-10-18 04:08:46,47.97,24.12,5.54,100.00,907234,32,20710,-58
2020-10-18 04:09:57,48.38,24.98,5.53,100.00,907405,32,20118,-57
2020-10-18 04:11:08,48.22,24.55,5.52,100.00,907262,32,20075,-59
2020-10-18 04:12:19,49.10,25.10,5.51,100.00,910488,32,20019,-58
2020-10-18 04:13:36,47.80,24.95,5.51,100.00,910347,32,20516,-59
2020-10-18 04:14:56,50.47,25.05,5.50,100.00,904208,32,20061,-57
2020-10-18 04:15:46,5.49,5.49,5.49,100.00,907413,32,20027,-58
2020-10-18 04:17:02,56.42,25.80,5.46,100.00,907237,32,20038,-57
2020-10-18 04:18:20,53.60,26.62,5.45,100.00,907188,32,20027,-58
2020-10-18 04:19:38,56.08,26.83,5.46,100.00,910050,32,20480,-58
2020-10-18 04:21:01,54.88,26.27,5.42,100.00,910481,32,20027,-58
2020-10-18 04:22:15,53.72,25.52,5.44,100.00,910369,32,20026,-58
2020-10-18 04:23:28,62.58,27.52,5.47,100.00,910520,32,20121,-57
2020-10-18 04:24:42,59.80,27.17,5.47,100.00,906830,32,20023,-55
2020-10-18 04:25:54,64.25,27.80,5.46,100.00,907707,32,20069,-57
2020-10-18 04:27:05,63.85,27.40,5.47,100.00,907935,32,20479,-58
2020-10-18 04:28:17,52.85,26.37,5.46,100.00,911063,32,20469,-59
2020-10-18 04:29:28,53.85,26.27,5.48,100.00,907888,32,20385,-55
2020-10-18 04:30:43,55.22,26.55,5.47,100.00,914177,32,20129,-57
2020-10-18 04:32:02,53.55,26.77,5.46,100.00,910614,32,20026,-58
2020-10-18 04:33:14,50.90,25.48,5.47,100.00,910414,32,20144,-56
2020-10-18 04:34:31,56.72,27.37,5.46,100.00,911014,32,20026,-55
2020-10-18 04:35:32,49.85,25.08,5.48,100.00,911018,32,20022,-57
2020-10-18 04:36:43,58.67,27.50,5.50,100.00,908015,32,20072,-59
2020-10-18 04:37:57,50.00,24.95,5.48,100.00,907690,32,20027,-58
2020-10-18 04:39:16,50.38,25.27,5.45,100.00,907825,32,20473,-57
2020-10-18 04:40:28,52.25,25.85,5.48,100.00,908018,32,20027,-57
2020-10-18 04:41:10,47.17,24.02,5.47,100.00,911043,32,20093,-57
2020-10-18 04:42:21,52.00,26.30,5.48,100.00,907134,32,20341,-57
2020-10-18 04:42:52,53.92,26.52,5.43,100.00,906974,32,20058,-56
2020-10-18 04:44:09,52.15,26.42,5.40,100.00,903981,32,20044,-58
2020-10-18 04:45:19,51.72,26.62,5.42,100.00,906439,32,20381,-58
2020-10-18 04:46:30,53.35,26.10,5.38,100.00,910976,32,20392,-56
2020-10-18 04:47:34,52.60,26.85,5.35,100.00,910953,32,20405,-56
2020-10-18 04:48:24,51.08,25.48,5.38,100.00,904738,32,20032,-58
2020-10-18 04:49:18,51.92,26.55,5.38,100.00,901763,32,20319,-55
2020-10-18 04:50:29,55.42,27.17,5.35,100.00,905786,32,20086,-55
2020-10-18 04:51:41,48.35,25.90,5.33,100.00,907864,32,20519,-55
2020-10-18 04:53:09,51.65,24.90,5.37,100.00,907771,32,20110,-56
2020-10-18 04:54:30,52.97,26.23,5.31,100.00,907656,32,20125,-55
2020-10-18 04:55:26,54.55,25.77,5.31,100.00,911098,32,20038,-59
2020-10-18 04:56:41,52.90,25.58,5.27,100.00,904765,32,20019,-58
2020-10-18 04:57:37,56.37,26.83,5.28,100.00,912029,32,20064,-58
2020-10-18 04:58:41,57.53,26.70,5.30,100.00,911191,32,20057,-59
2020-10-18 04:59:55,61.92,27.20,5.31,100.00,904544,32,20436,-57
2020-10-18 05:01:12,54.38,26.40,5.31,100.00,901647,32,20027,-59
2020-10-18 05:01:53,57.10,26.62,5.30,100.00,910971,32,20443,-57
2020-10-18 05:02:37,56.22,26.10,5.27,100.00,913909,32,20095,-58
2020-10-18 05:03:44,55.70,26.42,5.27,100.00,907826,32,20026,-58
2020-10-18 05:04:45,53.90,25.85,5.29,100.00,908937,32,20035,-59
2020-10-18 05:05:16,53.72,25.52,5.29,100.00,914073,32,20050,-58
2020-10-18 05:06:18,55.42,27.23,5.31,100.00,910922,32,20043,-56
2020-10-18 05:07:14,56.05,26.95,5.30,100.00,904723,32,20054,-58
2020-10-18 05:07:46,53.67,26.70,5.33,100.00,907325,32,20073,-57
2020-10-18 05:08:26,55.10,27.10,5.35,100.00,901578,32,20016,-57
2020-10-18 05:09:45,54.55,27.55,5.32,100.00,901469,32,20024,-57
2020-10-18 05:10:59,49.50,24.83,5.36,100.00,910540,32,20410,-57
2020-10-18 05:11:54,50.65,25.00,5.33,100.00,913968,32,20040,-58
2020-10-18 05:13:06,50.72,26.12,5.34,100.00,913980,32,20030,-58
2020-10-18 05:14:25,54.65,26.65,5.36,100.00,914064,32,20022,-58
2020-10-18 05:15:52,48.90,24.60,5.36,100.00,914224,32,20035,-58
2020-10-18 05:17:05,46.90,23.65,5.39,100.00,914170,32,20087,-58
2020-10-18 05:18:24,49.33,24.30,5.41,100.00,910726,32,20042,-55
2020-10-18 05:19:12,50.83,24.55,5.41,100.00,907781,32,20080,-59
2020-10-18 05:20:32,51.65,25.85,5.34,100.00,904794,32,20157,-59
2020-10-18 05:21:35,53.38,25.60,5.36,100.00,904701,32,20081,-59
2020-10-18 05:22:15,49.83,26.15,5.38,100.00,910972,32,20039,-59
2020-10-18 05:22:47,5.37,5.37,5.37,100.00,909383,32,20018,-58
2020-10-18 05:23:43,52.05,25.95,5.37,100.00,907865,32,19956,-57
2020-10-18 05:25:00,54.42,25.90,5.40,100.00,902165,32,20043,-58
2020-10-18 05:26:08,51.75,24.73,5.37,100.00,907721,32,20019,-58
2020-10-18 05:26:49,49.70,24.70,5.37,100.00,917146,32,20086,-59
2020-10-18 05:28:12,51.17,25.88,5.41,100.00,907600,32,20098,-58
2020-10-18 05:29:12,47.42,25.23,5.42,100.00,907822,32,20023,-56
2020-10-18 05:30:08,44.50,24.20,5.41,100.00,907653,32,20083,-57
2020-10-18 05:31:23,49.38,25.15,5.47,100.00,904790,32,20090,-58
2020-10-18 05:32:36,51.92,26.08,5.48,100.00,910970,32,20079,-56
2020-10-18 05:34:01,50.15,26.20,5.45,100.00,911019,32,20030,-57
2020-10-18 05:35:07,49.90,24.58,5.47,100.00,907740,32,20027,-58
2020-10-18 05:35:57,51.90,25.92,5.47,100.00,904489,32,20536,-58
2020-10-18 05:37:01,50.45,26.05,5.48,100.00,907102,32,20052,-58
2020-10-18 05:37:33,52.62,26.27,5.49,100.00,909084,32,20027,-55
2020-10-18 05:38:23,59.17,28.38,5.52,100.00,907892,32,20463,-58
2020-10-18 05:39:04,56.00,26.70,5.47,100.00,904548,32,20015,-57
2020-10-18 05:40:14,53.72,26.58,5.42,100.00,901267,32,20027,-58
2020-10-18 05:41:39,50.30,25.12,5.43,100.00,901423,32,20032,-58
2020-10-18 05:42:41,50.50,25.23,5.50,100.00,907769,32,20037,-58
2020-10-18 05:43:52,51.60,26.90,5.51,100.00,914009,32,20026,-58
2020-10-18 05:45:16,49.67,25.00,5.54,100.00,910933,32,20027,-58
2020-10-18 05:46:38,45.97,23.00,5.58,100.00,907660,32,20161,-58
2020-10-18 05:47:42,51.35,25.55,5.60,100.00,910936,32,20035,-57
2020-10-18 05:48:46,45.92,24.00,5.60,100.00,914225,32,20057,-58
2020-10-18 05:49:48,44.63,24.23,5.60,100.00,910870,32,20426,-57
2020-10-18 05:50:50,47.22,24.87,5.63,100.00,910688,32,20044,-58
2020-10-18 05:52:09,53.90,25.67,5.64,100.00,910702,32,20079,-57
2020-10-18 05:53:10,45.10,23.62,5.63,100.00,913982,32,20022,-57
2020-10-18 05:54:21,46.55,23.90,5.67,100.00,910580,32,20065,-57
2020-10-18 05:55:26,52.85,26.25,5.71,100.00,907888,32,20031,-58
2020-10-18 05:56:16,50.65,24.95,5.67,100.00,910967,32,20060,-56
2020-10-18 05:56:56,5.66,5.66,5.66,100.00,910571,32,20484,-58
2020-10-18 05:57:48,5.66,5.66,5.66,100.00,911000,32,20388,-57
2020-10-18 05:58:38,49.22,24.67,5.64,100.00,907583,32,19942,-57
2020-10-18 05:59:57,48.08,24.87,5.58,100.00,910102,32,20023,-56
2020-10-18 06:01:11,52.22,25.02,5.56,100.00,917245,32,20371,-58
2020-10-18 06:02:23,48.55,24.80,5.57,100.00,917201,32,20128,-53
2020-10-18 06:03:24,43.13,22.52,5.58,100.00,913976,32,20088,-55
2020-10-18 06:04:33,47.38,24.37,5.59,100.00,904571,32,20031,-52
2020-10-18 06:05:33,47.00,24.05,5.58,100.00,904668,32,20054,-55
2020-10-18 06:06:34,50.05,25.17,5.57,100.00,907539,32,20429,-52
2020-10-18 06:07:36,46.22,23.42,5.54,100.00,907678,32,20047,-52
2020-10-18 06:08:47,47.92,24.60,5.53,100.00,910804,32,20093,-53
2020-10-18 06:09:28,44.40,23.02,5.56,100.00,907598,32,20069,-52
2020-10-18 06:10:42,45.50,24.65,5.60,100.00,906702,32,20053,-55
2020-10-18 06:11:53,46.17,24.17,5.58,100.00,909622,32,20076,-53
2020-10-18 06:12:43,42.45,22.42,5.67,100.00,910873,32,20018,-52
2020-10-18 06:14:03,45.35,23.90,5.63,100.00,913842,32,20065,-53
2020-10-18 06:14:56,42.45,22.42,5.59,100.00,907568,32,20035,-52
2020-10-18 06:16:03,45.22,23.38,5.61,100.00,904432,32,20452,-55
2020-10-18 06:17:14,42.17,22.08,5.59,100.00,904270,32,20035,-53
2020-10-18 06:18:04,44.85,23.52,5.57,100.00,907650,32,20035,-52
2020-10-18 06:19:05,41.22,22.67,5.57,100.00,907261,32,20039,-54
2020-10-18 06:20:17,42.40,23.00,5.51,100.00,904327,32,20166,-56
2020-10-18 06:20:57,43.60,23.45,5.48,100.00,907857,32,20023,-57
2020-10-18 06:21:59,42.50,23.05,5.52,100.00,904398,32,20088,-52
2020-10-18 06:22:52,44.17,23.92,5.58,100.00,904070,32,20042,-52
2020-10-18 06:24:09,45.35,23.38,5.65,100.00,906797,32,20038,-52
2020-10-18 06:25:26,44.17,23.08,5.61,100.00,907716,32,20408,-53
2020-10-18 06:25:58,44.25,23.05,5.63,100.00,907609,32,20023,-52
2020-10-18 06:26:48,45.63,23.67,5.60,100.00,903206,32,20035,-52
2020-10-18 06:27:46,43.65,22.73,5.56,100.00,901477,32,20020,-53
2020-10-18 06:28:49,42.55,22.20,5.53,100.00,908277,32,20039,-52
2020-10-18 06:29:39,39.55,22.40,5.64,100.00,913777,32,20114,-53
2020-10-18 06:30:30,5.68,5.68,5.68,100.00,911166,32,20368,-54
2020-10-18 06:31:41,42.33,21.92,5.69,100.00,908545,32,20004,-52
2020-10-18 06:32:54,41.92,22.40,5.67,100.00,910778,32,20049,-54
2020-10-18 06:34:06,40.95,22.13,5.66,100.00,913794,32,20067,-52
2020-10-18 06:35:18,39.55,21.55,5.66,100.00,910881,32,20095,-54
2020-10-18 06:36:16,35.80,20.62,5.73,100.00,910739,32,20417,-52
2020-10-18 06:37:35,40.63,22.95,5.76,100.00,907716,32,20074,-52
2020-10-18 06:38:16,45.25,22.95,5.72,100.00,907529,32,20038,-53
2020-10-18 06:39:32,38.10,21.02,5.60,100.00,910785,32,20132,-55
2020-10-18 06:40:44,40.00,22.02,5.72,100.00,910394,32,20023,-52
2020-10-18 06:41:55,38.33,21.20,5.75,100.00,913837,32,20458,-52
2020-10-18 06:42:56,37.92,21.37,5.83,100.00,913871,32,20120,-53
2020-10-18 06:44:08,36.25,20.88,5.74,100.00,910574,32,20027,-56
2020-10-18 06:45:19,36.97,20.90,5.77,100.00,907518,32,20028,-56
2020-10-18 06:46:20,37.90,20.77,5.77,100.00,910633,32,20076,-52
2020-10-18 06:47:31,38.95,21.50,5.78,100.00,910798,32,20010,-53
2020-10-18 06:48:42,37.38,20.70,5.75,100.00,904585,32,20039,-52
2020-10-18 06:49:56,37.35,20.70,5.87,100.00,910375,32,20031,-55
2020-10-18 06:51:08,36.25,20.12,5.89,100.00,913769,32,20064,-52
2020-10-18 06:52:08,35.58,19.75,5.85,100.00,910568,32,20115,-52
2020-10-18 06:53:23,35.97,20.62,5.86,100.00,910635,32,20054,-54
2020-10-18 06:54:37,35.53,20.27,5.85,100.00,907536,32,20023,-54
2020-10-18 06:55:56,38.28,20.77,5.95,100.00,910573,32,20030,-52
2020-10-18 06:57:11,35.13,20.80,5.87,100.00,910444,32,20034,-52
2020-10-18 06:58:22,38.28,21.02,5.77,100.00,907251,32,20072,-53
2020-10-18 06:59:22,38.50,20.90,5.71,100.00,910646,32,20098,-53
2020-10-18 07:00:33,37.10,20.83,5.77,100.00,913603,32,20079,-54
2020-10-18 07:01:48,35.67,20.67,5.84,100.00,913618,32,20022,-53
2020-10-18 07:03:10,37.20,20.88,5.77,100.00,913731,32,20126,-52
2020-10-18 07:04:20,35.88,20.37,5.75,100.00,907362,32,20027,-52
2020-10-18 07:05:33,35.53,20.20,5.81,100.00,907479,32,20092,-55
2020-10-18 07:06:48,35.53,20.58,5.83,100.00,907447,32,20084,-55
2020-10-18 07:08:06,38.28,21.73,5.81,100.00,904124,32,20028,-58
2020-10-18 07:09:17,35.63,19.92,5.86,100.00,910776,32,20031,-58
2020-10-18 07:10:28,35.45,20.50,5.77,100.00,910537,32,20023,-58
2020-10-18 07:11:40,35.20,20.17,5.85,100.00,904363,32,20414,-57
2020-10-18 07:12:51,38.67,20.77,5.87,100.00,907400,32,20073,-59
2020-10-18 07:14:02,34.80,20.58,5.90,100.00,910498,32,20045,-58
2020-10-18 07:15:13,36.05,20.60,5.72,100.00,910568,32,20073,-55
2020-10-18 07:16:10,34.97,20.55,5.88,100.00,913827,32,20148,-58
2020-10-18 07:17:25,36.47,21.30,5.91,100.00,913682,32,20064,-58
2020-10-18 07:18:26,36.28,20.92,5.87,100.00,910602,32,20023,-58
2020-10-18 07:19:26,40.63,21.50,5.75,100.00,913878,32,20109,-56
2020-10-18 07:20:19,5.87,5.87,5.87,100.00,910916,32,20488,-58
2020-10-18 07:21:42,37.15,20.37,5.89,100.00,907370,32,19958,-58
2020-10-18 07:23:01,34.75,19.85,5.88,100.00,907384,32,20022,-57
2020-10-18 07:24:15,37.30,20.50,5.96,100.00,906943,32,20053,-57
2020-10-18 07:25:38,37.10,20.35,5.84,100.00,913742,32,20022,-55
2020-10-18 07:26:52,33.25,19.83,5.95,100.00,913970,32,20412,-55
2020-10-18 07:28:02,35.15,20.52,6.10,100.00,913619,32,20030,-57
2020-10-18 07:29:13,38.70,20.58,6.01,100.00,910489,32,20022,-58
2020-10-18 07:30:39,37.47,21.20,6.03,100.00,907440,32,20019,-58
2020-10-18 07:31:51,33.85,19.83,6.15,100.00,910571,32,20019,-58
2020-10-18 07:33:07,36.50,21.17,6.06,100.00,913930,32,20053,-55
2020-10-18 07:34:20,40.50,21.15,6.07,100.00,910435,32,20152,-58
2020-10-18 07:35:33,35.35,20.70,6.02,100.00,907299,32,20117,-54
2020-10-18 07:36:39,34.83,20.67,6.08,100.00,907366,32,20049,-54
2020-10-18 07:37:30,31.95,19.60,6.06,100.00,904469,32,20053,-59
2020-10-18 07:38:11,31.48,19.52,6.20,100.00,909384,32,20038,-56
2020-10-18 07:39:24,34.10,19.85,6.24,100.00,910592,32,20456,-57
2020-10-18 07:40:16,33.03,19.05,6.19,100.00,907336,32,20053,-56
2020-10-18 07:41:39,31.70,19.58,6.14,100.00,907589,32,20019,-55
2020-10-18 07:42:58,31.40,18.17,6.08,100.00,907354,32,20408,-55
2020-10-18 07:44:09,31.92,18.62,6.12,100.00,907392,32,20088,-57
2020-10-18 07:45:20,33.17,18.52,6.11,100.00,913754,32,20030,-56
2020-10-18 07:46:43,34.40,19.67,6.14,100.00,913561,32,20041,-58
2020-10-18 07:47:54,30.73,18.58,6.07,100.00,913689,32,20019,-58
2020-10-18 07:48:55,31.58,18.45,6.06,100.00,913578,32,20401,-57
2020-10-18 07:50:12,33.80,18.83,5.98,100.00,913541,32,20428,-58
2020-10-18 07:51:28,33.70,18.95,5.96,100.00,914017,32,20025,-58
2020-10-18 07:52:46,33.40,18.83,6.05,100.00,910416,32,20113,-58
2020-10-18 07:53:48,31.77,18.30,6.09,100.00,910373,32,20080,-57
2020-10-18 07:54:59,30.85,18.55,6.11,100.00,907385,32,20054,-57
2020-10-18 07:56:00,30.58,18.52,6.07,100.00,901284,32,20036,-56
2020-10-18 07:57:00,30.70,18.67,6.05,100.00,910674,32,20349,-58
2020-10-18 07:57:51,6.07,6.07,6.07,100.00,914157,32,20038,-58
2020-10-18 07:59:04,29.35,18.23,6.10,100.00,910474,32,19964,-58
2020-10-18 08:00:03,29.95,17.48,6.23,99.00,910335,32,20404,-58
2020-10-18 08:01:14,28.62,18.15,6.34,98.45,913503,32,20083,-58
2020-10-18 08:02:27,30.52,18.70,6.35,98.89,913656,32,20018,-55
2020-10-18 08:03:41,28.83,17.02,6.29,99.06,913503,32,20022,-55
2020-10-18 08:04:34,28.92,18.15,6.29,100.00,913711,32,20053,-57
2020-10-18 08:05:24,31.90,18.40,6.25,99.75,913906,32,20424,-57
2020-10-18 08:06:43,28.05,17.52,6.29,99.41,907390,32,20034,-57
2020-10-18 08:07:53,30.33,18.45,6.34,98.88,904148,32,20069,-57
2020-10-18 08:09:06,28.15,17.30,6.28,98.79,913618,32,20493,-59
2020-10-18 08:10:18,28.52,17.60,6.30,98.82,916734,32,20048,-58
2020-10-18 08:11:29,26.50,16.23,6.35,97.52,916899,32,20466,-59
2020-10-18 08:12:39,26.45,17.10,6.39,97.67,913852,32,20062,-55
2020-10-18 08:13:53,30.98,18.25,6.44,97.72,910707,32,20026,-58
2020-10-18 08:15:04,27.20,16.98,6.45,98.09,913884,32,20056,-58
2020-10-18 08:16:15,27.80,16.90,6.41,98.09,913749,32,20157,-58
2020-10-18 08:17:25,25.62,16.27,6.48,96.37,910713,32,20384,-56
2020-10-18 08:18:36,27.05,17.00,6.68,96.64,913778,32,20026,-57
2020-10-18 08:19:47,25.62,15.93,6.84,95.05,914024,32,20352,-58
2020-10-18 08:20:58,26.30,16.75,6.75,94.97,914007,32,20019,-57
2020-10-18 08:22:09,26.85,16.85,6.76,95.80,913676,32,20076,-57
2020-10-18 08:23:20,27.83,17.35,6.54,96.54,913760,32,20074,-58
2020-10-18 08:24:31,28.83,17.55,6.56,97.63,913719,32,20041,-58
2020-10-18 08:25:41,29.27,17.35,6.51,97.80,913744,32,20011,-58
2020-10-18 08:26:53,27.52,16.67,6.47,97.13,907362,32,20023,-57
2020-10-18 08:28:04,27.90,17.00,6.47,98.19,907226,32,20096,-56
2020-10-18 08:29:15,25.55,15.43,6.59,97.16,910681,32,20038,-57
2020-10-18 08:30:25,25.88,15.43,6.87,95.86,913729,32,20061,-57
2020-10-18 08:31:36,27.48,16.48,6.90,96.41,914040,32,20041,-57
2020-10-18 08:32:47,25.48,15.80,6.83,97.23,913692,32,20018,-58
2020-10-18 08:33:58,25.30,15.65,6.76,96.89,910355,32,20035,-57
2020-10-18 08:35:09,26.10,16.33,6.77,97.61,910633,32,20053,-57
2020-10-18 08:36:20,28.85,17.37,6.80,97.48,913620,32,20049,-58
2020-10-18 08:37:31,28.02,17.62,6.71,97.82,913674,32,20015,-57
2020-10-18 08:38:42,28.17,16.85,6.76,98.05,910380,32,20130,-58
2020-10-18 08:39:53,30.58,17.33,6.89,97.25,907172,32,20504,-58
2020-10-18 08:41:05,27.45,16.92,6.99,97.11,913599,32,20462,-58
2020-10-18 08:42:17,28.15,17.27,6.96,96.05,913398,32,20076,-58
2020-10-18 08:43:28,27.25,16.58,6.90,96.49,910286,32,20026,-55
2020-10-18 08:44:39,27.30,16.80,7.04,95.07,910362,32,20038,-57
2020-10-18 08:45:50,26.42,16.35,6.98,95.95,910516,32,20114,-57
2020-10-18 08:47:00,26.15,16.10,7.00,95.45,913515,32,20022,-59
2020-10-18 08:48:11,25.33,15.63,7.02,96.91,910188,32,20022,-58
2020-10-18 08:49:22,27.98,16.75,7.09,96.07,910330,32,20042,-57
2020-10-18 08:50:33,26.65,16.77,7.00,96.18,907235,32,20026,-58
2020-10-18 08:51:44,26.52,16.40,6.99,96.55,910353,32,20065,-57
2020-10-18 08:52:54,24.15,15.80,7.04,96.07,910478,32,20045,-57
2020-10-18 08:54:05,23.48,15.63,6.89,92.69,907008,32,20118,-58
2020-10-18 08:55:16,23.20,15.38,6.77,93.94,910144,32,20416,-58
2020-10-18 08:56:27,23.40,15.82,6.95,93.26,913576,32,20283,-58
2020-10-18 08:57:37,25.52,15.93,6.94,93.91,913570,32,20366,-58
2020-10-18 08:58:49,24.25,15.82,7.13,93.03,913742,32,20027,-58
2020-10-18 09:00:00,24.40,15.93,7.22,93.75,910332,32,20027,-58
2020-10-18 09:01:11,27.08,16.80,7.15,93.12,910578,32,20030,-57
2020-10-18 09:02:22,25.08,16.10,7.28,93.06,910323,32,20466,-58
2020-10-18 09:03:33,22.65,15.07,7.29,92.87,910293,32,20137,-58
2020-10-18 09:04:44,23.55,15.30,7.23,92.36,913677,32,20046,-58
2020-10-18 09:05:55,23.58,16.00,6.97,92.25,913380,32,20038,-57
2020-10-18 09:07:06,24.77,16.25,7.13,92.27,913609,32,20022,-59
2020-10-18 09:08:17,25.90,15.82,7.18,92.53,910227,32,20018,-57
2020-10-18 09:09:28,24.70,15.07,7.11,92.77,907214,32,20031,-56
2020-10-18 09:10:38,25.05,16.45,7.15,93.11,913645,32,20026,-55
2020-10-18 09:11:50,23.25,15.20,7.23,91.25,913926,32,20018,-53
2020-10-18 09:13:00,25.17,16.50,7.31,90.56,914486,32,20023,-52
2020-10-18 09:14:11,23.08,16.20,7.29,92.63,914088,32,20034,-52
2020-10-18 09:15:22,22.92,16.00,7.33,91.92,914174,32,20089,-52
2020-10-18 09:16:33,23.00,15.82,7.20,90.27,914094,32,20063,-52
2020-10-18 09:17:44,22.73,16.10,7.08,90.92,907740,32,20050,-55
2020-10-18 09:18:55,23.40,15.73,7.16,90.38,911007,32,20401,-54
2020-10-18 09:20:05,23.27,15.60,7.03,90.06,917244,32,20025,-52
2020-10-18 09:21:16,22.02,15.32,6.99,90.75,913973,32,20119,-52
2020-10-18 09:22:27,22.67,15.15,7.15,91.14,914111,32,20053,-54
2020-10-18 09:23:38,22.92,15.95,7.45,89.27,914356,32,20376,-53
2020-10-18 09:24:49,22.13,15.25,7.34,89.82,914057,32,20048,-55
2020-10-18 09:26:00,20.05,14.35,7.46,90.25,913993,32,20022,-55
2020-10-18 09:27:10,22.30,14.95,7.59,90.72,913901,32,20023,-54
2020-10-18 09:28:21,22.23,15.48,7.49,89.67,913922,32,20518,-56
2020-10-18 09:29:32,20.35,13.93,7.56,90.74,907632,32,20069,-52
2020-10-18 09:30:43,20.20,13.62,7.14,89.40,911019,32,20023,-52
2020-10-18 09:31:54,19.33,13.50,7.27,88.97,914407,32,20102,-54
2020-10-18 09:33:05,19.77,13.50,7.37,89.71,913864,32,20037,-52
2020-10-18 09:34:16,19.50,13.27,7.44,91.05,913913,32,20022,-54
2020-10-18 09:35:27,18.45,13.25,7.53,89.66,914110,32,20015,-52
2020-10-18 09:36:38,19.20,13.57,7.54,89.98,910807,32,20034,-52
2020-10-18 09:37:49,20.17,13.93,7.70,87.89,910773,32,20100,-53
2020-10-18 09:39:00,20.12,13.55,7.65,89.24,914069,32,20499,-53
2020-10-18 09:40:10,19.62,13.25,7.60,89.10,914097,32,20087,-53
2020-10-18 09:41:21,19.75,13.43,7.78,85.81,913876,32,20022,-52
2020-10-18 09:42:33,20.90,14.32,7.86,86.48,910847,32,20026,-52
2020-10-18 09:43:44,20.67,14.55,7.96,86.68,910800,32,20437,-56
2020-10-18 09:44:55,19.87,13.20,7.79,84.99,910844,32,20448,-52
2020-10-18 09:46:06,19.17,12.98,7.85,85.65,910363,32,20031,-52
2020-10-18 09:47:17,19.20,13.68,7.65,86.49,910953,32,20048,-52
2020-10-18 09:48:28,19.65,13.77,7.55,89.35,913545,32,20018,-52
2020-10-18 09:49:39,19.95,13.85,7.34,89.31,910935,32,20018,-52
2020-10-18 09:50:50,20.08,13.48,7.61,89.68,913654,32,20022,-52
2020-10-18 09:52:01,20.30,13.62,7.52,89.37,914187,32,20063,-52
2020-10-18 09:53:11,20.88,14.27,7.78,89.83,910715,32,20037,-52
2020-10-18 09:54:22,20.40,13.77,7.76,91.11,910861,32,20085,-55
2020-10-18 09:55:33,20.88,14.32,8.05,87.41,914409,32,20035,-52
2020-10-18 09:56:44,19.60,13.85,8.06,88.34,910800,32,20031,-52
2020-10-18 09:57:55,20.12,13.98,8.18,87.77,910551,32,20042,-52
2020-10-18 09:59:06,21.00,14.68,8.02,86.16,914444,32,20102,-52
2020-10-18 10:00:17,20.30,13.73,8.15,86.61,914305,32,20014,-52
2020-10-18 10:01:28,19.92,13.70,8.43,86.20,914413,32,20036,-52
2020-10-18 10:02:38,18.23,13.27,8.54,86.76,913973,32,20030,-52
2020-10-18 10:03:49,19.95,13.73,8.64,87.00,910954,32,20071,-56
2020-10-18 10:05:00,19.67,13.65,8.50,86.54,907683,32,20036,-52
2020-10-18 10:06:11,20.75,14.15,8.19,88.93,910716,32,20030,-52
2020-10-18 10:07:22,19.45,13.70,8.19,86.65,914300,32,20365,-52
2020-10-18 10:08:33,20.62,14.10,8.33,86.10,914258,32,20018,-52
2020-10-18 10:09:43,19.15,13.82,8.06,87.59,914173,32,20018,-52
2020-10-18 10:10:54,18.55,13.55,8.07,87.97,913931,32,20105,-52
2020-10-18 10:12:05,17.73,12.98,8.09,88.01,913796,32,20042,-52
2020-10-18 10:13:16,19.37,13.27,8.19,87.56,907471,32,20061,-52
2020-10-18 10:14:27,20.10,13.15,8.46,86.61,910583,32,20043,-52
2020-10-18 10:15:38,18.15,12.82,8.43,86.09,910719,32,20435,-53
2020-10-18 10:16:49,18.23,13.00,8.39,85.50,910783,32,20431,-52
2020-10-18 10:17:59,17.23,12.00,8.48,86.92,917095,32,20083,-52
2020-10-18 10:19:10,17.85,11.80,8.64,86.14,914038,32,20412,-52
2020-10-18 10:20:21,16.27,11.88,8.60,85.02,910480,32,20061,-52
2020-10-18 10:21:32,17.15,12.07,8.52,84.49,907684,32,20461,-52
2020-10-18 10:22:42,17.40,12.52,8.55,83.67,907518,32,20137,-52
2020-10-18 10:23:53,17.17,12.45,8.62,85.02,904360,32,20479,-52
2020-10-18 10:25:04,17.55,12.25,8.59,86.22,910731,32,20068,-53
2020-10-18 10:26:15,15.05,11.18,8.61,86.83,910608,32,20389,-52
2020-10-18 10:27:25,15.15,11.18,8.87,84.56,910754,32,20060,-54
2020-10-18 10:28:37,15.82,10.55,8.59,84.49,913888,32,20031,-52
2020-10-18 10:29:48,14.90,10.65,8.74,82.77,910601,32,20035,-53
2020-10-18 10:30:59,15.27,10.95,8.94,81.30,910724,32,20540,-56
2020-10-18 10:32:10,15.70,11.00,8.64,84.28,907292,32,20437,-57
2020-10-18 10:33:21,15.93,11.23,8.60,84.46,907198,32,20055,-53
2020-10-18 10:34:32,14.52,10.85,9.01,82.81,913804,32,20466,-53
2020-10-18 10:35:43,15.77,11.55,9.14,83.28,910555,32,20038,-52
2020-10-18 10:36:55,15.27,11.32,9.07,84.95,910688,32,20061,-54
2020-10-18 10:38:06,15.93,11.55,9.11,81.33,916898,32,20105,-53
2020-10-18 10:39:17,13.77,9.93,9.00,82.17,914216,32,20045,-53
2020-10-18 10:40:28,14.32,10.48,9.20,79.85,914120,32,20015,-53
2020-10-18 10:41:39,14.15,10.48,9.37,81.85,913490,32,20034,-53
2020-10-18 10:42:50,13.98,10.10,9.51,80.58,910537,32,20047,-54
2020-10-18 10:44:01,14.00,10.13,9.58,80.97,907428,32,20417,-55
2020-10-18 10:45:11,13.45,10.10,9.27,80.12,910620,32,20421,-53
2020-10-18 10:46:22,14.02,10.25,9.87,78.14,910503,32,20435,-52
2020-10-18 10:47:33,13.82,10.15,9.61,80.75,907465,32,20118,-53
2020-10-18 10:48:44,13.60,10.15,9.87,79.44,907488,32,20497,-52
2020-10-18 10:49:55,14.13,10.73,9.41,79.90,913379,32,20489,-52
2020-10-18 10:51:06,13.10,10.20,9.59,80.46,913701,32,20042,-53
2020-10-18 10:52:16,13.38,10.07,8.81,80.71,910135,32,20091,-52
2020-10-18 10:53:27,13.60,10.13,9.16,82.26,910554,32,20022,-54
2020-10-18 10:54:38,12.98,9.95,9.40,80.26,913805,32,20112,-55
2020-10-18 10:55:49,13.45,9.80,9.36,82.08,913543,32,20083,-54
2020-10-18 10:57:00,13.50,9.75,9.43,83.08,907291,32,20035,-58
2020-10-18 10:58:11,13.20,9.73,9.29,82.02,904235,32,20058,-52
2020-10-18 10:59:22,12.02,9.25,9.91,82.03,910669,32,20068,-52
2020-10-18 11:00:33,12.77,9.80,9.94,81.72,910600,32,20358,-54
2020-10-18 11:01:43,12.73,9.70,10.35,77.51,907467,32,20063,-55
2020-10-18 11:02:54,11.45,8.82,10.45,77.54,910670,32,20026,-53
2020-10-18 11:04:05,10.98,8.70,10.48,75.84,907333,32,20095,-53
2020-10-18 11:05:16,11.18,7.93,10.31,74.02,910735,32,20031,-53
2020-10-18 11:06:26,11.30,8.48,9.82,75.09,913676,32,20060,-54
2020-10-18 11:07:37,10.35,7.68,9.84,77.07,913698,32,20026,-54
2020-10-18 11:08:48,10.18,7.20,10.23,73.40,910767,32,20395,-54
2020-10-18 11:09:59,9.90,7.68,10.21,73.84,913693,32,20021,-52
2020-10-18 11:11:10,10.27,7.70,10.00,76.36,913811,32,20376,-53
2020-10-18 11:12:21,9.68,7.20,10.02,75.70,910256,32,20064,-55
2020-10-18 11:13:32,9.73,7.28,10.11,75.30,910518,32,20019,-53
2020-10-18 11:14:42,9.93,7.47,9.97,75.67,913855,32,20306,-52
2020-10-18 11:15:54,9.30,7.10,9.80,76.78,913993,32,20023,-57
2020-10-18 11:17:05,9.98,7.20,9.88,76.31,913790,32,20104,-52
2020-10-18 11:18:16,9.88,6.93,9.97,74.70,910477,32,20134,-53
2020-10-18 11:19:26,9.52,7.07,9.99,77.58,910296,32,20038,-54
2020-10-18 11:20:39,9.57,6.90,9.85,75.41,913827,32,20057,-55
2020-10-18 11:21:49,9.18,6.80,10.27,73.57,913793,32,20015,-54
2020-10-18 11:23:01,9.45,7.10,10.62,74.24,910693,32,20334,-54
2020-10-18 11:24:12,9.25,6.68,10.35,73.21,910394,32,20490,-54
2020-10-18 11:25:24,9.95,6.75,10.39,73.55,913786,32,20106,-55
2020-10-18 11:26:34,9.63,6.82,10.80,75.30,913550,32,20479,-57
2020-10-18 11:27:45,9.85,6.55,10.69,72.18,910614,32,20069,-56
2020-10-18 11:28:56,9.55,7.43,10.58,73.57,910527,32,20512,-56
2020-10-18 11:30:07,10.40,7.93,10.44,72.60,910382,32,20282,-56
2020-10-18 11:31:18,10.38,7.40,10.36,73.88,913646,32,20474,-56
2020-10-18 11:32:29,11.85,8.68,10.14,75.83,913678,32,20026,-56
2020-10-18 11:33:40,11.00,8.20,9.46,77.59,907291,32,20050,-56
2020-10-18 11:34:51,10.35,7.78,9.70,77.17,910656,32,20049,-51
2020-10-18 11:36:01,11.35,8.55,9.87,75.64,916833,32,20113,-53
2020-10-18 11:37:13,9.63,7.60,10.04,74.36,916887,32,20472,-53
2020-10-18 11:38:24,10.55,7.93,9.97,73.74,910366,32,20435,-52
2020-10-18 11:39:35,10.80,8.10,10.02,72.56,907334,32,20042,-56
2020-10-18 11:40:47,10.63,8.00,10.75,72.96,910377,32,20093,-53
2020-10-18 11:41:59,10.38,7.55,10.88,71.18,913566,32,20436,-52
2020-10-18 11:43:10,9.70,7.72,11.02,70.29,913574,32,20075,-53
2020-10-18 11:44:20,8.95,6.75,10.73,71.19,913750,32,20075,-56
2020-10-18 11:45:31,8.60,6.50,10.78,71.03,913211,32,20123,-52
2020-10-18 11:46:42,8.48,6.28,11.01,71.07,910617,32,20394,-53
2020-10-18 11:47:53,7.10,5.30,11.20,68.90,913752,32,20038,-56
2020-10-18 11:49:03,8.05,5.20,10.79,69.02,914055,32,20033,-52
2020-10-18 11:50:15,7.12,4.90,11.14,67.30,913647,32,20031,-53
2020-10-18 11:51:27,6.80,4.85,10.89,67.41,913683,32,20022,-55
2020-10-18 12:03:24,6.20,4.30,11.27,62.98,753105,31,1033924,-57
2020-10-18 12:03:55,6.38,4.43,11.63,62.15,745987,39,20175,-56
2020-10-18 12:04:26,6.25,4.28,11.88,61.53,746188,39,20098,-53
2020-10-18 12:04:57,5.72,3.80,12.46,60.68,744238,39,20450,-57
2020-10-18 12:05:27,6.90,4.40,12.37,61.24,741889,39,20694,-54
2020-10-18 12:05:58,6.68,4.38,12.01,62.24,742078,40,20129,-56
2020-10-18 12:06:30,6.55,4.53,12.01,63.65,737966,40,20116,-53
2020-10-18 12:07:01,5.80,3.88,12.07,61.90,741974,32,20110,-55
2020-10-18 12:07:32,7.15,4.28,12.12,64.10,744490,32,20165,-56
2020-10-18 12:08:04,6.78,4.40,12.18,63.44,748891,32,20782,-55
2020-10-18 12:08:34,6.35,4.22,12.06,61.74,753360,32,20639,-60
2020-10-18 12:09:05,6.05,4.38,12.16,60.76,744116,39,20129,-56
2020-10-18 12:09:36,6.20,4.20,12.07,61.54,742153,40,20162,-56
2020-10-18 12:10:07,6.15,4.20,11.76,63.25,739862,40,20111,-60
2020-10-18 12:10:38,5.93,4.15,12.07,62.88,739978,40,20118,-54
2020-10-18 12:11:10,6.28,4.43,11.76,62.92,740017,32,20111,-59
2020-10-18 12:11:40,6.22,4.30,11.47,64.31,738532,39,20147,-55
2020-10-18 12:12:11,6.28,4.43,11.54,65.68,738294,40,20586,-57
2020-10-18 12:12:42,5.95,4.15,11.60,65.56,741967,40,20586,-57
2020-10-18 12:13:13,6.65,4.95,11.31,65.46,737952,40,20107,-54
2020-10-18 12:13:45,5.80,4.30,12.02,62.24,737900,40,20131,-59
2020-10-18 12:14:15,6.10,4.43,12.45,61.47,740038,40,20209,-57
2020-10-18 12:14:46,5.82,4.30,12.06,62.16,740170,40,20426,-54
2020-10-18 12:15:17,6.43,4.53,11.84,61.24,737921,40,20119,-54
2020-10-18 12:15:48,6.82,4.00,12.63,59.29,735711,40,20112,-57
2020-10-18 12:16:23,5.90,3.78,12.13,59.82,744698,32,20451,-56
2020-10-18 12:16:56,6.10,4.18,12.77,58.32,737739,40,20221,-56
2020-10-18 12:17:27,5.75,3.90,13.11,58.78,736208,40,20122,-56
2020-10-18 12:17:59,6.07,3.80,13.16,58.02,738434,40,20141,-56
2020-10-18 12:18:29,6.82,4.07,12.68,58.67,740256,40,20107,-55
2020-10-18 12:19:00,6.47,4.60,12.78,58.79,742260,39,20143,-56
2020-10-18 12:19:32,6.22,4.40,12.46,60.64,740176,39,20632,-57
2020-10-18 12:20:03,6.68,4.47,12.22,61.00,739713,40,20206,-57
2020-10-18 12:20:35,6.20,4.22,12.29,60.06,777020,32,20120,-53
2020-10-18 12:21:08,6.10,4.28,12.00,62.46,740108,40,20178,-54
2020-10-18 12:21:39,6.07,4.28,11.50,62.48,760843,32,20108,-56
2020-10-18 12:22:10,6.15,4.28,11.64,63.40,737713,40,20176,-54
2020-10-18 12:22:40,6.10,4.28,11.66,64.39,737705,40,20119,-53
2020-10-18 12:23:11,5.85,4.15,11.90,62.96,737940,40,20114,-56
2020-10-18 12:23:42,5.80,4.05,11.94,63.27,737970,40,20166,-56
2020-10-18 12:24:13,5.47,3.83,12.02,63.61,742215,39,20205,-55
2020-10-18 12:24:44,6.15,4.32,12.78,60.79,742124,39,20584,-54
2020-10-18 12:25:15,5.72,3.97,12.67,60.02,739827,40,20189,-55
2020-10-18 12:25:46,5.57,3.80,13.07,57.26,739741,40,20123,-56
2020-10-18 12:26:19,5.57,3.70,13.41,56.09,739871,40,20135,-55
2020-10-18 12:26:50,7.13,4.10,13.40,54.48,740000,40,20585,-53
2020-10-18 12:27:20,5.70,3.70,13.96,53.64,740084,40,20103,-56
2020-10-18 12:27:51,5.88,4.00,13.46,55.44,742036,39,20119,-56
2020-10-18 12:28:22,6.07,4.20,13.17,57.21,743953,39,20161,-58
2020-10-18 12:28:53,5.55,3.85,13.14,56.87,744097,39,20094,-56
2020-10-18 12:29:24,6.35,3.80,13.49,56.00,742051,39,20504,-59
2020-10-18 12:29:55,6.80,3.88,13.84,55.30,741758,40,20544,-58
2020-10-18 12:30:25,5.90,4.07,13.79,55.23,737763,40,20655,-54
2020-10-18 12:30:56,6.22,4.32,13.40,56.95,737738,40,20239,-57
2020-10-18 12:31:27,5.57,3.88,13.69,57.46,737658,40,20116,-55
2020-10-18 12:31:58,6.80,3.72,14.05,54.01,737767,40,20134,-56
2020-10-18 12:32:30,5.80,3.95,13.95,54.22,739909,40,20605,-57
2020-10-18 12:33:01,7.97,4.05,14.15,53.71,738169,39,20100,-55
2020-10-18 12:33:32,5.38,3.58,14.01,54.75,739971,40,20103,-54
2020-10-18 12:34:03,5.30,3.65,13.60,56.29,741922,40,20099,-55
2020-10-18 12:34:34,6.40,4.20,13.70,56.84,737775,40,20115,-55
2020-10-18 12:35:05,5.95,3.92,14.22,55.17,737820,40,20103,-53
2020-10-18 12:35:36,5.97,4.13,12.99,58.69,739835,40,20092,-55
2020-10-18 12:36:08,7.03,4.10,12.74,61.21,738001,40,20128,-55
2020-10-18 12:36:39,6.75,4.50,13.09,60.82,772915,32,20104,-55
2020-10-18 12:37:10,6.35,4.20,13.72,58.52,737658,40,20104,-56
2020-10-18 12:37:41,5.70,4.15,14.11,56.98,737860,40,20120,-56
2020-10-18 12:38:11,5.88,3.72,14.94,54.81,748376,32,20102,-58
2020-10-18 12:38:43,6.22,4.38,15.09,54.63,739951,40,20487,-56
2020-10-18 12:39:13,6.70,4.50,14.74,55.19,739925,40,20117,-55
2020-10-18 12:39:45,6.93,4.47,15.08,54.14,741853,40,20516,-55
2020-10-18 12:40:16,6.00,4.38,14.70,55.22,740234,39,20115,-57
2020-10-18 12:40:47,6.30,4.57,14.22,54.43,742083,39,20605,-57
2020-10-18 12:41:18,6.20,4.20,14.50,56.40,739781,40,20107,-61
2020-10-18 12:41:49,6.22,4.40,14.63,56.83,745890,32,20143,-55
2020-10-18 12:42:20,6.47,4.15,14.80,54.38,737788,40,20201,-57
2020-10-18 12:42:51,7.13,4.25,14.91,54.56,737904,40,20598,-56
2020-10-18 12:43:21,5.60,4.10,15.44,51.98,739852,40,20592,-56
2020-10-18 12:43:52,5.53,4.05,15.83,51.07,742090,39,20600,-56
2020-10-18 12:44:23,6.65,4.00,16.02,50.25,743983,39,20606,-59
2020-10-18 12:44:54,5.80,4.10,15.11,53.07,741798,40,20119,-56
2020-10-18 12:45:26,6.70,4.10,15.60,51.53,739653,40,20107,-53
2020-10-18 12:45:57,6.38,4.20,15.88,50.31,737482,40,20131,-55
2020-10-18 12:46:28,5.88,4.05,16.06,49.16,735643,40,20104,-55
2020-10-18 12:46:59,5.65,4.10,16.08,49.32,736078,40,20096,-55
2020-10-18 12:47:30,5.45,4.10,16.50,48.36,737914,40,20545,-56
2020-10-18 12:48:00,6.13,4.30,16.46,49.32,742093,39,20197,-55
2020-10-18 12:48:32,6.57,4.35,15.72,51.90,743844,39,20114,-57
2020-10-18 12:49:03,5.75,4.20,15.48,51.23,742039,39,20118,-57
2020-10-18 12:49:33,5.50,4.03,15.28,51.25,739655,40,20181,-55
2020-10-18 12:50:05,5.28,3.67,15.87,50.75,737955,40,20147,-55
2020-10-18 12:50:40,5.68,4.00,15.91,51.47,741781,40,20141,-59
2020-10-18 12:51:11,6.30,4.32,15.99,48.76,745737,32,20687,-54
2020-10-18 12:51:42,5.60,4.10,16.34,49.02,741867,40,20244,-54
2020-10-18 12:52:14,6.57,4.07,15.81,50.56,739801,40,20154,-53
2020-10-18 12:52:45,7.03,4.40,14.78,51.13,743519,32,20129,-55
2020-10-18 12:53:16,5.53,3.92,14.03,52.97,737636,40,20115,-54
2020-10-18 12:53:47,5.70,4.20,14.61,52.59,741866,40,20545,-52
2020-10-18 12:54:19,6.05,4.35,14.64,52.53,744060,39,20165,-55
2020-10-18 12:54:49,5.28,3.67,14.12,53.75,754256,32,20241,-54
2020-10-18 12:55:22,5.55,4.00,14.32,53.86,742083,39,20257,-55
2020-10-18 12:55:53,5.97,4.00,13.58,55.91,739814,40,20111,-58
2020-10-18 12:56:24,6.30,4.60,13.19,58.29,740342,32,20496,-52
2020-10-18 12:56:55,6.53,4.50,13.20,57.92,740197,40,20103,-57
2020-10-18 12:57:26,6.70,4.28,13.58,57.34,737738,40,20146,-55
2020-10-18 12:57:57,5.40,3.80,14.01,56.69,738010,40,20169,-53
2020-10-18 12:58:28,6.03,3.85,14.05,54.41,739864,40,20119,-54
2020-10-18 12:58:58,5.55,3.88,14.18,54.97,740026,40,20115,-54
2020-10-18 12:59:29,5.63,3.78,13.91,53.15,739584,40,20226,-53
2020-10-18 13:00:00,5.88,3.60,13.39,54.95,741981,40,20237,-57
2020-10-18 13:00:32,5.70,4.00,13.59,52.63,742068,39,20115,-55
2020-10-18 13:01:06,5.50,3.75,12.97,53.94,755901,32,20106,-54
2020-10-18 13:01:36,5.57,3.80,12.99,54.70,744037,32,20114,-55
2020-10-18 13:02:07,5.60,3.80,12.69,55.37,739943,40,20099,-52
2020-10-18 13:02:38,5.78,3.60,12.92,54.52,739957,40,20107,-56
2020-10-18 13:03:09,6.63,3.90,12.73,56.00,737620,40,20211,-58
2020-10-18 13:03:40,6.97,4.13,12.46,56.09,739808,39,20118,-56
2020-10-18 13:04:11,6.28,3.97,12.38,55.83,738825,40,20091,-52
2020-10-18 13:04:42,5.40,3.60,12.24,56.29,736441,40,20139,-51
2020-10-18 13:05:14,5.65,3.90,12.18,57.28,775566,32,20584,-55
2020-10-18 13:05:45,5.70,3.88,11.79,58.20,738299,40,20206,-56
2020-10-18 13:06:15,5.05,3.50,11.70,59.28,740447,40,20566,-55
2020-10-18 13:06:46,5.57,3.80,11.64,60.08,738507,40,20127,-52
2020-10-18 13:07:17,7.32,4.07,11.45,60.19,738397,40,20601,-56
2020-10-18 13:07:48,5.82,3.72,11.51,59.94,742487,40,20501,-53
2020-10-18 13:08:28,6.13,4.10,11.51,60.48,738616,40,20095,-55
2020-10-18 13:08:59,6.45,4.00,11.44,61.18,738811,32,20134,-53
2020-10-18 13:09:31,5.80,3.70,11.15,62.74,775048,32,20155,-55
2020-10-18 13:10:02,6.53,4.30,10.98,62.63,738456,32,20103,-55
2020-10-18 13:10:33,6.03,4.10,11.13,62.34,737096,40,20096,-53
2020-10-18 13:11:03,6.20,3.88,11.32,62.12,738508,40,20473,-54
2020-10-18 13:11:34,5.22,3.53,11.65,59.57,742340,40,20192,-52
2020-10-18 13:12:05,5.60,3.78,11.83,58.94,742562,40,20665,-52
2020-10-18 13:12:36,5.93,3.80,12.10,55.98,742342,40,20103,-54
2020-10-18 13:13:07,5.88,3.40,12.00,54.90,738488,40,20235,-55
2020-10-18 13:13:38,5.80,3.80,11.58,58.14,740379,40,20114,-55
2020-10-18 13:14:10,6.22,4.13,11.44,59.28,740616,40,20117,-53
2020-10-18 13:14:41,6.07,3.85,11.47,59.45,742247,32,20597,-51
2020-10-18 13:15:12,5.05,3.53,11.97,58.80,738761,40,20107,-58
2020-10-18 13:15:43,5.53,3.90,11.78,59.52,736279,40,20151,-52
2020-10-18 13:16:16,5.63,3.67,12.02,57.50,736266,40,20119,-54
2020-10-18 13:16:47,5.57,3.60,12.07,56.83,749936,32,20619,-55
2020-10-18 13:17:18,5.63,3.70,11.91,58.80,738983,40,20115,-53
2020-10-18 13:17:50,5.25,3.55,11.96,58.80,745976,32,20126,-54
2020-10-18 13:18:21,5.28,3.65,12.12,58.45,744924,39,20580,-56
2020-10-18 13:18:52,5.00,3.40,11.97,59.06,742335,40,20091,-55
2020-10-18 13:19:24,5.60,3.60,11.46,57.50,740321,40,20181,-54
2020-10-18 13:19:55,5.90,3.97,11.15,58.85,740435,40,20142,-53
2020-10-18 13:20:26,5.60,3.70,11.00,62.23,736653,40,20147,-55
2020-10-18 13:20:56,5.72,3.45,11.39,61.35,739001,32,20106,-55
2020-10-18 13:21:27,5.90,3.72,11.52,58.62,738214,40,20203,-55
2020-10-18 13:21:59,6.00,3.75,11.30,59.54,736298,40,20108,-54
2020-10-18 13:22:30,5.93,3.85,11.41,58.09,736322,40,20112,-55
2020-10-18 13:23:01,5.80,3.60,11.20,59.38,738870,32,20262,-55
2020-10-18 13:23:31,5.35,3.50,10.81,59.75,738512,40,20343,-55
2020-10-18 13:24:02,6.05,3.60,10.61,61.04,738351,40,20705,-55
2020-10-18 13:24:33,5.72,3.53,10.94,61.00,738324,40,20150,-54
2020-10-18 13:25:07,5.97,3.90,11.11,60.41,742501,40,20146,-58
2020-10-18 13:25:38,5.35,3.50,11.21,59.73,736779,32,20143,-54
2020-10-18 13:26:09,7.25,3.70,11.46,59.11,736552,40,20108,-55
2020-10-18 13:26:39,5.32,3.47,11.99,57.74,734222,40,20150,-54
2020-10-18 13:27:10,5.43,3.45,12.00,57.70,734325,40,20183,-54
2020-10-18 13:27:41,5.45,3.50,12.34,56.38,738198,40,20621,-54
2020-10-18 13:28:12,5.47,3.50,12.38,56.84,738460,40,20107,-57
2020-10-18 13:28:44,4.93,3.40,12.37,57.43,738563,40,20130,-55
2020-10-18 13:29:15,4.60,3.00,12.86,53.68,742944,39,20588,-56
2020-10-18 13:29:45,4.60,3.15,12.74,55.14,742409,40,20110,-54
2020-10-18 13:30:16,6.50,3.15,13.10,53.71,738346,40,20111,-55
2020-10-18 13:30:47,5.15,3.33,13.12,54.47,734315,40,20160,-55
2020-10-18 13:31:18,5.38,3.28,13.16,53.53,734350,40,20566,-55
2020-10-18 13:31:49,5.55,3.53,13.73,50.53,736416,40,20516,-56
2020-10-18 13:32:19,4.82,3.17,13.98,50.38,736623,40,20100,-54
2020-10-18 13:32:50,4.55,3.05,13.70,51.85,742485,40,20111,-55
2020-10-18 13:33:21,5.40,3.05,14.18,49.37,738289,40,20108,-54
2020-10-18 13:33:52,5.05,3.25,14.27,49.45,736544,40,20134,-53
2020-10-18 13:34:22,5.30,3.20,14.06,50.57,742469,40,20557,-57
2020-10-18 13:34:53,4.47,2.83,13.91,48.67,742779,39,20114,-53
2020-10-18 13:35:25,4.97,3.20,13.34,50.86,742322,40,20118,-55
2020-10-18 13:35:56,5.40,3.40,12.73,51.65,742617,40,20152,-55
2020-10-18 13:36:28,5.40,3.30,12.24,52.12,740373,40,20195,-52
2020-10-18 13:36:59,4.82,3.20,12.46,52.09,769223,32,20133,-54
2020-10-18 13:37:30,4.70,3.33,12.23,53.40,742292,40,20616,-56
2020-10-18 13:38:01,5.03,3.28,12.20,53.84,740676,40,20110,-55
2020-10-18 13:38:33,5.15,3.10,12.62,53.21,740357,40,20548,-54
2020-10-18 13:39:03,4.57,3.08,12.38,54.10,740719,40,20585,-53
2020-10-18 13:39:34,4.60,3.08,12.41,57.39,742544,39,20114,-53
2020-10-18 13:40:05,5.43,3.00,12.72,52.39,744649,39,20153,-55
2020-10-18 13:40:36,4.43,2.90,12.49,53.96,740417,40,20250,-54
2020-10-18 13:41:07,4.43,2.95,12.63,53.92,736263,40,20115,-54
2020-10-18 13:41:37,4.60,3.00,12.38,54.44,736359,40,20170,-52
2020-10-18 13:42:09,5.60,3.50,12.39,53.60,736256,40,20166,-54
2020-10-18 13:42:40,5.18,3.20,12.35,53.76,734662,40,20117,-53
2020-10-18 13:43:16,6.00,3.58,11.63,55.48,740570,32,20218,-55
2020-10-18 13:43:47,5.63,3.40,11.86,55.04,742301,32,20107,-57
2020-10-18 13:44:18,5.47,3.70,11.47,56.19,742966,39,20126,-56
2020-10-18 13:44:49,5.22,3.40,11.52,56.57,746542,32,20168,-58
2020-10-18 13:45:21,5.20,3.42,11.48,56.21,748399,32,20111,-56
2020-10-18 13:45:59,5.78,3.45,11.45,56.52,742610,40,20123,-52
2020-10-18 13:46:30,6.35,3.30,11.08,59.01,742369,40,20110,-53
2020-10-18 13:47:01,5.82,3.95,10.75,58.80,738327,40,20103,-55
2020-10-18 13:47:33,6.43,3.70,10.81,59.51,736915,40,20533,-54
2020-10-18 13:48:04,5.30,3.65,10.77,59.59,736146,40,20610,-55
2020-10-18 13:48:35,6.90,3.80,10.51,60.34,736568,40,20108,-51
2020-10-18 13:49:05,5.50,3.70,10.62,59.35,738670,40,20549,-53
2020-10-18 13:49:36,4.93,3.40,10.79,59.62,740457,40,20565,-52
2020-10-18 13:50:07,6.18,3.60,10.81,59.53,740493,40,20103,-55
2020-10-18 13:50:39,5.60,3.53,10.80,59.96,740411,40,20118,-52
2020-10-18 13:51:11,5.70,3.42,11.01,59.58,738192,40,20111,-56
2020-10-18 13:51:41,5.68,3.47,11.18,58.94,748507,32,20114,-54
2020-10-18 13:52:12,5.22,3.60,11.15,59.11,734117,40,20111,-55
2020-10-18 13:52:43,5.38,3.50,10.99,59.64,736269,40,20190,-54
2020-10-18 13:53:15,5.80,3.70,10.97,59.22,736258,40,20115,-55
2020-10-18 13:53:47,5.80,4.00,11.12,59.45,741294,32,20150,-54
2020-10-18 13:54:20,5.80,3.50,11.08,60.40,744511,39,20172,-53
2020-10-18 13:54:50,6.65,3.85,11.12,59.91,742372,40,20136,-54
2020-10-18 13:55:21,6.00,4.00,11.20,59.98,740308,40,20548,-55
2020-10-18 13:55:52,5.68,3.78,11.19,59.97,736488,40,20557,-54
2020-10-18 13:56:23,6.55,3.80,11.25,60.01,736044,32,20633,-54
2020-10-18 13:56:54,6.00,4.00,11.06,61.00,734299,40,20158,-55
2020-10-18 13:57:27,6.80,3.67,10.77,63.44,736120,40,20135,-54
2020-10-18 13:57:58,6.10,4.20,10.83,63.45,737035,40,20116,-53
2020-10-18 13:58:29,6.30,4.05,10.81,64.32,740920,39,20119,-55
2020-10-18 13:59:00,6.03,4.13,10.82,63.65,740332,40,20114,-53
2020-10-18 13:59:30,6.80,4.03,10.68,64.65,740094,40,20127,-55
2020-10-18 14:00:01,5.95,4.25,10.67,65.02,740370,40,20102,-54
2020-10-18 14:00:35,6.80,4.53,10.63,66.09,738600,40,20191,-57
2020-10-18 14:01:08,6.25,4.30,10.52,66.50,742612,39,20213,-55
2020-10-18 14:01:39,6.72,4.20,10.63,64.87,742450,32,20473,-56
2020-10-18 14:02:11,6.60,3.92,10.53,65.34,737162,32,20170,-55
2020-10-18 14:02:42,6.10,4.03,10.61,65.26,735956,40,20207,-52
2020-10-18 14:03:14,6.28,4.10,10.60,65.01,737964,40,20130,-57
2020-10-18 14:03:45,5.75,3.95,10.51,66.07,738271,40,20131,-54
2020-10-18 14:04:19,6.00,4.00,10.38,67.33,737293,32,20114,-55
2020-10-18 14:04:50,8.15,4.13,10.44,67.68,741941,32,20593,-54
2020-10-18 14:05:22,5.97,3.90,10.38,68.91,736578,40,20114,-54
2020-10-18 14:05:53,6.82,3.88,10.29,69.79,736802,32,20115,-55
2020-10-18 14:06:24,6.22,4.20,10.18,68.54,740965,32,20119,-56
2020-10-18 14:06:55,6.43,4.30,10.06,68.79,734767,40,20148,-54
2020-10-18 14:07:27,6.07,4.22,10.14,69.89,734011,40,20116,-54
2020-10-18 14:07:58,6.32,4.43,10.14,68.42,739170,32,20534,-54
2020-10-18 14:08:29,6.38,4.10,10.24,68.09,736075,40,20120,-54
2020-10-18 14:09:01,6.30,4.32,10.33,67.70,738277,40,20581,-56
2020-10-18 14:09:33,7.53,5.55,10.30,68.62,734790,32,20154,-55
2020-10-18 14:10:05,7.57,5.50,10.41,68.58,739506,32,20104,-54
2020-10-18 14:10:37,7.80,5.63,10.02,70.90,736722,32,20139,-58
2020-10-18 14:11:09,7.82,5.88,9.82,71.64,745013,32,20108,-55
2020-10-18 14:11:39,9.10,6.38,9.87,71.32,738254,40,20138,-53
2020-10-18 14:12:10,7.90,6.15,9.74,71.89,738223,40,20095,-56
2020-10-18 14:12:42,8.27,6.22,9.81,72.57,736031,40,20123,-57
2020-10-18 14:13:13,8.35,6.35,9.79,73.05,734087,40,20104,-53
2020-10-18 14:13:44,9.98,7.00,9.69,74.50,736106,40,20130,-55
2020-10-18 14:14:14,9.00,6.88,9.70,72.77,734337,40,20088,-55
2020-10-18 14:14:45,9.27,6.82,9.68,73.26,734156,40,20108,-56
2020-10-18 14:15:18,9.35,6.55,9.82,72.60,735937,40,20122,-57
2020-10-18 14:15:48,9.20,7.03,9.76,72.74,733986,40,20108,-59
2020-10-18 14:16:19,9.38,6.82,9.82,73.22,731739,40,20093,-56
2020-10-18 14:16:53,9.13,6.60,9.84,72.71,732836,40,20626,-57
2020-10-18 14:17:24,9.95,6.80,9.80,73.36,736278,40,20112,-55
2020-10-18 14:17:56,10.30,7.03,9.82,72.49,736238,40,20114,-54
2020-10-18 14:18:28,8.75,6.85,9.85,73.43,733993,40,20550,-56
2020-10-18 14:19:02,9.70,6.90,9.78,72.93,736297,40,20202,-52
2020-10-18 14:19:33,8.40,6.00,9.80,73.44,736478,40,20132,-54
2020-10-18 14:20:05,9.30,6.97,9.91,72.24,736669,40,20116,-55
2020-10-18 14:20:35,9.23,6.80,9.97,71.65,736985,40,20125,-55
2020-10-18 14:21:06,9.25,6.70,9.88,72.24,734133,40,20584,-57
2020-10-18 14:21:38,9.13,6.82,9.77,73.28,731932,40,20097,-55
2020-10-18 14:22:09,9.07,6.72,9.67,74.41,794549,32,20143,-55
2020-10-18 14:22:41,9.80,6.93,9.75,72.77,734088,40,20594,-54
2020-10-18 14:23:14,9.23,6.35,9.80,71.63,734497,32,20104,-55
2020-10-18 14:23:45,8.70,6.95,9.68,71.95,736959,40,20119,-55
2020-10-18 14:24:16,8.52,6.65,9.62,72.17,739066,32,20100,-54
2020-10-18 14:24:47,9.43,6.82,9.66,71.08,743458,32,20099,-56
2020-10-18 14:25:18,9.82,7.10,9.77,70.99,738565,32,20585,-54
2020-10-18 14:25:49,8.70,6.85,9.87,70.05,732454,40,20093,-55
2020-10-18 14:26:19,8.85,6.68,9.95,69.79,734170,40,20119,-54
2020-10-18 14:26:50,9.48,6.97,9.87,69.59,736283,40,20108,-54
2020-10-18 14:27:21,9.00,6.85,9.82,70.48,733968,40,20132,-54
2020-10-18 14:27:53,9.20,7.13,9.85,70.15,763165,32,20108,-51
2020-10-18 14:28:25,9.48,6.90,9.68,71.73,734234,40,20111,-55
2020-10-18 14:28:56,9.20,6.70,9.74,71.37,732234,40,20104,-54
2020-10-18 14:29:27,8.60,6.78,9.73,71.67,732016,40,20109,-57
2020-10-18 14:29:58,9.15,6.70,9.87,70.51,732260,40,20100,-54
2020-10-18 14:30:29,9.25,6.78,10.03,69.36,732470,40,20120,-55
2020-10-18 14:31:00,10.45,6.85,10.21,68.87,736441,40,20096,-55
2020-10-18 14:31:31,9.48,7.13,10.10,69.49,736103,40,20139,-54
2020-10-18 14:32:01,9.65,7.03,10.08,71.57,734433,40,20707,-51
2020-10-18 14:32:32,9.65,7.35,10.20,68.60,732137,40,20144,-54
2020-10-18 14:33:03,9.88,7.60,10.04,69.53,732199,40,20610,-57
2020-10-18 14:33:34,9.05,7.18,10.05,70.19,732109,40,20618,-55
2020-10-18 14:34:05,10.38,7.20,10.15,70.77,734489,40,20120,-53
2020-10-18 14:34:37,9.60,7.10,10.30,68.34,736144,40,20112,-57
2020-10-18 14:35:10,9.52,7.05,10.25,67.52,799276,32,20099,-54
2020-10-18 14:35:41,8.95,7.03,10.39,67.63,738648,40,20140,-55
2020-10-18 14:36:12,9.10,6.95,10.08,69.34,740744,40,20103,-55
2020-10-18 14:36:42,10.32,7.40,10.05,70.84,738295,40,20150,-54
2020-10-18 14:37:13,9.40,7.32,10.11,69.76,740378,40,20123,-55
2020-10-18 14:37:44,9.82,7.60,10.09,67.91,735906,40,20132,-55
2020-10-18 14:38:17,9.23,7.15,10.08,67.53,738580,32,20135,-54
2020-10-18 14:38:48,9.43,6.82,9.89,69.03,748689,32,20162,-55
2020-10-18 14:39:20,8.77,6.93,9.89,69.64,734146,40,20204,-57
2020-10-18 14:39:51,10.93,7.80,9.69,70.61,739828,32,20104,-55
2020-10-18 14:40:22,10.30,7.82,9.62,70.40,736410,40,20107,-55
2020-10-18 14:40:56,10.68,7.72,9.58,70.53,740899,39,20584,-53
2020-10-18 14:41:27,9.90,7.70,9.51,71.29,742092,40,20099,-55
2020-10-18 14:41:58,10.75,7.75,9.29,73.29,762988,32,20339,-55
2020-10-18 14:42:37,10.57,7.88,9.25,72.56,740090,40,20102,-54
2020-10-18 14:43:08,9.90,7.68,9.16,72.83,739605,40,20607,-56
2020-10-18 14:43:39,10.43,8.02,9.20,72.40,736705,40,20203,-55
2020-10-18 14:44:10,10.60,8.20,9.08,72.80,736160,40,20541,-52
2020-10-18 14:44:47,9.95,8.05,9.07,72.75,736068,40,20100,-53
2020-10-18 14:45:19,10.27,8.25,9.07,73.14,736212,40,20146,-52
2020-10-18 14:45:50,10.43,7.72,9.07,73.38,737273,32,20100,-59
2020-10-18 14:46:23,9.98,7.70,9.17,73.09,734935,40,20579,-56
2020-10-18 14:46:53,9.80,7.60,9.12,73.70,735835,32,20124,-55
2020-10-18 14:47:24,11.60,8.30,9.07,74.39,734302,40,20185,-58
2020-10-18 14:47:55,11.38,8.07,9.12,74.13,736419,40,20108,-55
2020-10-18 14:48:26,11.68,8.27,9.03,75.16,734407,40,20112,-54
2020-10-18 14:48:57,10.57,8.52,9.01,76.30,736306,40,20578,-56
2020-10-18 14:49:32,11.45,8.10,8.94,76.69,734029,40,20150,-58
2020-10-18 14:50:04,11.52,8.82,8.99,76.12,732949,40,20120,-55
2020-10-18 14:50:35,11.32,8.63,9.02,75.98,741343,32,20108,-56
2020-10-18 14:51:06,10.43,8.50,9.07,75.61,733036,40,20100,-56
2020-10-18 14:51:37,10.98,8.55,8.99,74.85,736597,40,20178,-53
2020-10-18 14:52:09,11.88,8.80,8.98,74.91,738502,40,20120,-53
2020-10-18 14:52:40,11.25,8.68,8.93,75.83,740584,40,20482,-55
2020-10-18 14:53:13,11.98,8.57,8.90,76.39,740169,40,20099,-51
2020-10-18 14:53:44,10.63,8.45,8.90,75.09,740863,32,20118,-55
2020-10-18 14:54:16,10.73,7.97,8.85,75.42,738247,40,20660,-53
2020-10-18 14:54:47,10.93,8.50,8.82,75.63,736110,40,20112,-57
2020-10-18 14:55:19,10.35,8.02,8.84,77.04,734347,40,20119,-55
2020-10-18 14:55:49,10.57,8.27,8.92,75.09,736297,40,20116,-53
2020-10-18 14:56:21,11.80,8.48,8.99,74.28,734468,40,20104,-54
2020-10-18 14:56:54,11.77,8.32,8.99,74.50,745186,32,20130,-53
2020-10-18 14:57:25,11.05,8.65,8.98,75.74,734569,32,20494,-51
2020-10-18 14:57:56,10.52,7.60,9.02,75.65,734496,40,20171,-53
2020-10-18 14:58:27,12.18,9.55,8.95,76.44,734151,40,20142,-55
2020-10-18 14:58:58,11.15,8.65,8.80,76.84,738503,32,20571,-53
2020-10-18 14:59:29,12.35,9.27,8.92,76.22,736046,40,20108,-55
2020-10-18 15:00:00,11.60,9.05,8.93,76.58,738860,32,20124,-54
2020-10-18 15:00:31,11.75,9.65,8.85,77.12,740151,40,20551,-52
2020-10-18 15:01:02,12.88,9.63,8.91,77.24,740324,40,20550,-55
2020-10-18 15:01:35,11.90,9.43,8.94,77.15,742123,40,20111,-52
2020-10-18 15:02:09,12.10,9.63,8.94,77.15,739085,32,20140,-55
2020-10-18 15:02:40,12.50,10.00,8.92,78.17,743669,32,20105,-54
2020-10-18 15:03:14,14.70,10.85,8.79,78.90,740480,32,20160,-54
2020-10-18 15:03:45,13.25,10.20,8.81,79.89,738119,40,20596,-58
2020-10-18 15:04:18,12.82,10.13,8.83,79.23,776330,32,20123,-55
2020-10-18 15:04:49,12.32,9.60,8.82,79.73,736540,40,20123,-55
2020-10-18 15:05:21,13.02,9.90,8.86,79.15,734498,40,20203,-55
2020-10-18 15:05:52,13.45,9.90,8.96,79.13,743190,32,20103,-53
2020-10-18 15:06:22,12.05,9.60,9.05,79.45,738261,40,20115,-55
2020-10-18 15:06:53,13.23,9.75,9.07,78.61,738046,40,20151,-54
2020-10-18 15:07:24,12.45,9.52,8.98,79.68,736071,40,20147,-57
2020-10-18 15:07:55,12.20,9.85,9.00,79.28,738357,40,20138,-55
2020-10-18 15:08:26,12.38,10.00,9.14,78.57,773011,32,20616,-54
2020-10-18 15:08:57,11.88,9.77,9.20,78.05,738386,40,20119,-54
2020-10-18 15:09:29,12.50,10.30,9.12,78.29,740664,32,20111,-55
2020-10-18 15:10:00,14.32,10.38,9.16,78.28,752399,32,20116,-54
2020-10-18 15:10:31,13.55,10.63,9.15,77.41,738391,40,20127,-52
2020-10-18 15:11:02,13.60,10.25,9.13,77.41,738448,40,20521,-57
2020-10-18 15:11:33,12.45,10.23,9.21,78.72,738257,40,20129,-55
2020-10-18 15:12:04,12.85,10.50,9.27,76.68,738079,40,20131,-56
2020-10-18 15:12:35,13.38,10.25,9.31,75.82,735025,32,20490,-52
2020-10-18 15:13:06,13.40,10.60,9.05,77.49,734069,40,20152,-55
2020-10-18 15:13:37,12.80,10.40,8.98,78.80,736340,40,20103,-55
2020-10-18 15:14:08,13.63,10.63,9.02,78.53,734234,40,20108,-55
2020-10-18 15:14:39,13.00,10.35,9.05,78.76,734321,40,20526,-57
2020-10-18 15:15:10,13.05,9.93,8.89,79.11,738444,32,20141,-55
2020-10-18 15:15:41,13.10,9.95,8.85,78.95,738767,39,20111,-58
2020-10-18 15:16:13,14.30,10.57,8.69,78.88,742355,39,20123,-57
2020-10-18 15:16:44,14.10,11.18,8.70,79.54,759683,32,20107,-53
2020-10-18 15:17:16,13.68,11.30,8.58,79.46,736041,40,20135,-56
2020-10-18 15:17:48,13.18,10.70,8.53,79.83,741507,32,20115,-56
2020-10-18 15:18:20,13.27,10.75,8.48,80.37,734824,40,20115,-55
2020-10-18 15:18:53,14.85,11.10,8.47,80.71,752983,32,20129,-57
2020-10-18 15:19:24,13.77,11.18,8.43,80.70,752286,32,20173,-59
2020-10-18 15:19:59,14.35,11.20,8.46,81.03,738241,40,20489,-55
2020-10-18 15:20:29,13.55,11.02,8.39,81.91,738056,40,20111,-54
2020-10-18 15:21:00,14.95,11.50,8.40,82.01,736863,40,20103,-57
2020-10-18 15:21:32,14.63,11.30,8.40,81.59,736323,40,20123,-54
2020-10-18 15:22:03,14.70,11.45,8.37,82.05,737132,32,20158,-55
2020-10-18 15:22:37,13.93,10.77,8.42,81.66,736223,40,20585,-56
2020-10-18 15:23:08,14.10,10.73,8.31,81.66,734351,40,20598,-56
2020-10-18 15:23:40,15.48,12.18,8.28,82.05,736008,40,20197,-55
2020-10-18 15:24:13,13.88,10.98,8.30,81.54,736618,40,20108,-56
2020-10-18 15:24:44,14.13,10.93,8.34,81.48,740530,40,20474,-59
2020-10-18 15:25:15,14.02,11.35,8.30,82.36,739789,40,20110,-58
2020-10-18 15:25:46,14.85,11.77,8.34,82.05,738162,40,20103,-60
2020-10-18 15:26:18,14.48,11.38,8.35,81.72,736077,40,20139,-61
2020-10-18 15:26:49,15.27,11.85,8.36,81.70,783805,32,20128,-58
2020-10-18 15:27:20,14.05,11.40,8.26,82.60,747016,32,20117,-56
2020-10-18 15:27:51,15.63,12.10,8.21,82.93,738253,40,20096,-58
2020-10-18 15:28:22,15.75,11.98,8.17,83.14,738026,40,20115,-55
2020-10-18 15:28:53,16.92,12.15,8.22,83.00,734068,40,20096,-54
2020-10-18 15:29:24,14.70,11.77,8.20,82.67,749219,32,20131,-58
2020-10-18 15:29:57,14.32,11.77,8.24,82.60,740419,40,20554,-55
2020-10-18 15:30:28,15.77,11.95,8.25,82.96,752020,32,20107,-55
2020-10-18 15:31:00,14.38,11.57,8.20,83.08,744556,39,20569,-56
2020-10-18 15:31:32,15.20,12.50,8.22,83.14,740882,32,20750,-59
2020-10-18 15:32:03,14.60,11.52,8.21,82.60,773434,32,20092,-56
2020-10-18 15:32:34,15.43,11.88,8.25,82.52,740207,40,20149,-56
2020-10-18 15:33:05,14.90,12.00,8.08,82.69,759255,32,20675,-55
2020-10-18 15:33:38,14.90,11.90,8.14,82.48,742458,39,20585,-55
2020-10-18 15:34:09,14.45,11.57,8.20,82.68,740178,40,20117,-57
2020-10-18 15:34:41,15.27,12.15,8.17,82.68,740168,40,20582,-56
2020-10-18 15:35:12,15.68,12.23,8.20,82.68,759837,32,20114,-58
2020-10-18 15:35:43,15.25,12.10,8.16,82.86,740867,39,20470,-53
2020-10-18 15:36:14,15.63,12.40,8.19,82.91,740262,40,20103,-52
2020-10-18 15:36:45,15.82,12.02,8.12,83.18,735962,40,20185,-53
2020-10-18 15:37:15,15.38,12.00,8.12,83.13,736000,40,20115,-59
2020-10-18 15:37:46,15.23,11.68,8.12,82.80,734072,40,20579,-52
2020-10-18 15:38:17,17.13,12.07,8.00,82.71,736149,40,20196,-55
2020-10-18 15:38:48,15.52,11.88,7.95,83.67,738036,40,20182,-55
2020-10-18 15:39:19,15.98,12.55,7.92,83.02,755618,32,20573,-55
2020-10-18 15:39:51,15.88,12.73,7.90,83.16,746688,32,20123,-54
2020-10-18 15:40:24,15.75,12.52,7.85,84.24,768360,32,20119,-56
2020-10-18 15:40:55,16.38,12.65,7.87,83.68,768044,32,20114,-56
2020-10-18 15:41:27,16.08,12.65,7.80,83.28,738280,40,20118,-53
2020-10-18 15:42:00,16.55,12.50,7.80,83.70,740552,40,20180,-54
2020-10-18 15:42:33,16.63,13.10,7.75,84.67,740621,40,20111,-54
2020-10-18 15:43:03,17.77,12.68,7.61,84.76,735896,40,20166,-54
2020-10-18 15:43:34,15.57,12.15,7.76,84.12,736105,40,20175,-54
2020-10-18 15:44:05,15.82,12.18,7.78,84.12,738102,40,20107,-58
2020-10-18 15:44:36,14.98,11.88,7.74,84.24,736281,40,20122,-54
2020-10-18 15:45:07,17.17,12.55,7.71,83.84,736089,40,20120,-55
2020-10-18 15:45:39,15.90,12.80,7.69,83.93,738212,40,20111,-55
2020-10-18 15:46:10,16.40,12.70,7.64,84.65,736266,40,20279,-55
2020-10-18 15:46:47,15.63,12.10,7.58,84.62,742104,32,20191,-54
2020-10-18 15:47:18,15.93,12.50,7.63,84.46,738156,40,20115,-53
2020-10-18 15:47:48,15.98,12.52,7.60,84.83,738659,40,20771,-54
2020-10-18 15:48:19,17.10,12.93,7.62,85.27,738477,40,20665,-53
2020-10-18 15:48:50,17.50,13.20,7.62,85.76,740491,40,20122,-56
2020-10-18 15:49:21,17.48,14.00,7.55,85.45,740109,40,20099,-53
2020-10-18 15:49:51,17.27,12.50,7.57,85.38,740333,40,20598,-53
2020-10-18 15:50:22,16.17,12.25,7.53,85.56,740106,40,20619,-54
2020-10-18 15:50:53,15.65,12.45,7.59,85.52,740320,40,20643,-53
2020-10-18 15:51:24,16.15,12.77,7.61,85.34,737942,40,20142,-59
2020-10-18 15:51:57,17.08,12.82,7.56,85.68,751768,32,20112,-53
2020-10-18 15:52:28,17.08,12.32,7.58,85.53,739654,32,20096,-56
2020-10-18 15:52:59,16.30,12.38,7.46,86.05,736118,40,20532,-54
2020-10-18 15:53:30,16.30,12.73,7.45,86.25,736484,40,20597,-55
2020-10-18 15:54:01,18.35,13.73,7.36,86.88,740921,39,20118,-57
2020-10-18 15:54:32,18.17,13.68,7.30,87.35,742223,40,20115,-53
2020-10-18 15:55:05,18.20,13.35,7.30,87.52,738097,40,20111,-58
2020-10-18 15:55:36,16.95,12.85,7.31,87.84,735917,40,20190,-56
2020-10-18 15:56:06,16.90,13.40,7.27,87.73,736061,40,20680,-53
2020-10-18 15:56:38,17.83,13.18,7.27,87.70,736128,40,20120,-60
2020-10-18 15:57:09,18.38,13.65,7.25,87.79,737956,40,20113,-55
2020-10-18 15:57:41,19.55,14.05,7.24,87.73,734163,40,20136,-54
2020-10-18 15:58:12,17.52,13.38,7.25,87.81,740650,32,20107,-55
2020-10-18 15:58:43,18.02,13.45,7.24,88.02,738199,40,20104,-55
2020-10-18 15:59:16,17.27,13.00,7.22,88.29,740350,40,20126,-56
2020-10-18 15:59:47,18.27,13.48,7.19,88.35,738425,40,20126,-55
2020-10-18 16:00:18,16.25,13.07,7.14,88.50,738006,40,20130,-57
2020-10-18 16:00:49,17.20,13.02,7.08,89.13,738211,40,20095,-56
2020-10-18 16:01:20,17.33,13.50,7.08,88.83,740176,40,20573,-56
2020-10-18 16:01:51,17.88,13.23,7.06,88.65,738338,40,20128,-54
2020-10-18 16:02:22,15.77,12.32,7.09,87.61,738503,40,20111,-56
2020-10-18 16:02:53,16.58,12.63,7.07,87.63,754688,32,20107,-55
2020-10-18 16:03:24,16.42,12.50,7.07,87.54,737869,40,20119,-56
2020-10-18 16:03:55,17.42,12.35,7.09,87.33,734052,40,20124,-56
2020-10-18 16:04:27,16.25,12.63,7.05,87.38,733905,40,20150,-54
2020-10-18 16:04:57,16.08,12.30,7.04,87.69,752355,32,20105,-55
2020-10-18 16:05:28,15.38,12.23,7.00,88.16,732008,40,20120,-56
2020-10-18 16:06:00,17.13,13.23,6.96,88.51,732183,40,20123,-56
2020-10-18 16:06:31,17.30,12.98,6.91,88.68,749216,32,20115,-53
2020-10-18 16:07:02,15.77,12.68,6.90,88.65,734315,40,20497,-55
2020-10-18 16:07:32,16.15,12.60,6.92,88.81,734077,40,20135,-56
2020-10-18 16:08:03,16.55,12.90,6.90,88.69,736040,40,20322,-56
2020-10-18 16:08:35,16.10,12.65,6.89,88.41,734064,40,20129,-56
2020-10-18 16:09:08,16.92,12.88,6.87,89.04,767029,32,20101,-56
2020-10-18 16:09:39,16.85,13.05,6.82,88.96,737767,32,20172,-58
2020-10-18 16:10:12,17.05,13.15,6.81,89.02,733954,40,20155,-56
2020-10-18 16:10:43,17.05,13.38,6.75,89.35,732031,40,20101,-58
2020-10-18 16:11:13,17.48,13.45,6.68,90.15,733955,40,20653,-56
2020-10-18 16:11:44,17.85,13.93,6.68,90.19,734485,40,20116,-61
2020-10-18 16:12:17,17.90,13.57,6.65,90.03,737994,40,20110,-55
2020-10-18 16:12:50,16.25,12.75,6.62,90.29,762410,32,20131,-59
2020-10-18 16:13:21,18.75,13.73,6.60,90.45,736658,40,20140,-53
2020-10-18 16:13:52,16.92,13.40,6.60,90.46,754530,32,20521,-55
2020-10-18 16:14:23,17.27,12.70,6.51,90.90,738047,40,20134,-54
2020-10-18 16:14:54,17.30,13.80,6.52,91.30,732121,40,20134,-56
2020-10-18 16:15:25,17.67,13.10,6.50,91.35,732098,40,20186,-56
2020-10-18 16:15:56,18.38,14.27,6.54,91.31,732219,40,20120,-59
2020-10-18 16:16:27,18.70,14.38,6.53,90.93,734166,40,20182,-55
2020-10-18 16:16:57,17.95,13.88,6.49,91.52,738176,40,20104,-55
2020-10-18 16:17:28,18.50,14.10,6.48,91.47,738109,40,20103,-55
2020-10-18 16:17:59,17.20,13.70,6.46,91.18,733942,40,20100,-56
2020-10-18 16:18:30,18.27,14.05,6.47,91.28,734009,40,20124,-56
2020-10-18 16:19:03,18.05,14.00,6.47,91.28,734030,40,20100,-56
2020-10-18 16:19:34,19.10,13.93,6.45,91.31,736189,40,20170,-53
2020-10-18 16:20:07,17.13,13.13,6.34,91.52,736286,40,20122,-55
2020-10-18 16:20:38,18.17,13.82,6.42,91.65,734415,40,20478,-58
2020-10-18 16:21:08,18.90,13.77,6.41,91.54,736074,40,20136,-55
2020-10-18 16:21:39,19.05,14.52,6.39,91.42,735956,40,20155,-57
2020-10-18 16:22:10,17.00,13.27,6.38,91.51,736163,40,20177,-55
2020-10-18 16:22:41,18.33,13.63,6.38,91.54,735986,40,20112,-57
2020-10-18 16:23:12,18.20,13.15,6.36,91.34,736003,40,20474,-56
2020-10-18 16:23:43,18.65,13.98,6.36,91.31,736091,40,20139,-59
2020-10-18 16:24:13,18.70,14.07,6.33,91.65,740314,40,20714,-56
2020-10-18 16:24:44,18.10,14.23,6.32,91.47,740289,40,20099,-57
2020-10-18 16:25:15,17.70,13.60,6.32,91.40,735874,40,20096,-57
2020-10-18 16:25:46,18.30,13.32,6.30,91.49,736075,40,20158,-55
2020-10-18 16:26:17,18.67,13.50,6.31,91.55,736042,40,20104,-56
2020-10-18 16:26:48,17.80,13.32,6.31,91.28,738195,40,20122,-55
2020-10-18 16:27:19,17.48,13.60,6.30,91.60,734170,40,20456,-55
2020-10-18 16:27:49,17.00,13.40,6.29,91.74,733976,40,20096,-53
2020-10-18 16:28:20,17.75,13.90,6.28,91.69,735988,40,20594,-58
2020-10-18 16:28:51,18.25,14.05,6.28,91.71,738213,40,20100,-54
2020-10-18 16:29:22,18.10,14.23,6.24,91.67,738171,40,20103,-53
2020-10-18 16:29:52,19.52,13.48,6.25,91.75,737972,40,20136,-57
2020-10-18 16:30:23,18.15,13.52,6.27,91.57,734189,40,20613,-52
2020-10-18 16:30:55,20.17,14.80,6.23,91.81,736250,40,20561,-55
2020-10-18 16:31:26,17.02,13.00,6.26,91.55,733908,40,20463,-55
2020-10-18 16:31:56,17.88,13.55,6.25,91.67,734073,40,20096,-55
2020-10-18 16:32:28,17.67,13.55,6.13,91.83,736067,40,20096,-54
2020-10-18 16:32:59,18.20,13.65,6.21,91.89,734176,40,20127,-59
2020-10-18 16:33:30,18.75,13.82,6.20,92.01,732030,40,20676,-53
2020-10-18 16:34:01,18.13,13.50,6.22,92.17,732109,40,20116,-55
2020-10-18 16:34:31,18.50,13.75,6.21,92.38,733908,40,20550,-55
2020-10-18 16:35:03,17.75,13.48,6.19,92.47,734011,40,20687,-55
2020-10-18 16:35:35,19.33,13.27,6.20,92.65,734034,40,20625,-57
2020-10-18 16:36:06,16.35,13.00,6.23,92.52,741371,32,20122,-57
2020-10-18 16:36:37,18.02,14.00,6.22,92.58,736080,40,20432,-55
2020-10-18 16:37:08,21.25,14.18,6.20,92.86,746015,32,20096,-57
2020-10-18 16:37:39,18.70,14.30,6.18,92.94,735922,40,20122,-56
2020-10-18 16:38:11,17.85,14.00,6.20,92.93,736205,40,20115,-56
2020-10-18 16:38:42,19.25,14.43,6.17,92.99,739609,32,20466,-59
2020-10-18 16:39:13,17.38,13.57,6.19,92.88,769160,32,20111,-56
2020-10-18 16:39:44,18.80,14.07,6.20,92.95,736189,40,20119,-56
2020-10-18 16:40:16,18.73,14.68,6.21,92.92,736452,40,20204,-55
2020-10-18 16:40:47,19.55,14.45,6.21,92.92,734297,40,20179,-57
2020-10-18 16:41:19,19.40,13.88,6.23,92.77,735108,40,20127,-56
2020-10-18 16:41:54,18.27,13.80,6.22,93.00,736614,40,20126,-57
2020-10-18 16:42:25,18.63,14.38,6.21,92.95,749739,32,20479,-55
2020-10-18 16:42:58,19.10,14.15,6.20,93.13,738385,40,20181,-54
2020-10-18 16:43:29,18.77,14.73,6.16,93.36,737552,40,20602,-55
2020-10-18 16:44:00,18.70,14.55,6.20,93.58,736335,40,20100,-56
2020-10-18 16:44:31,20.15,14.77,6.20,93.85,736717,40,20132,-56
2020-10-18 16:45:04,19.88,15.27,6.22,93.64,736420,40,20133,-54
2020-10-18 16:45:36,20.85,14.95,6.24,93.70,732298,40,20215,-55
2020-10-18 16:46:07,19.13,14.70,6.25,93.75,744454,32,20119,-54
2020-10-18 16:46:38,20.58,15.02,6.26,93.67,732437,40,20626,-53
2020-10-18 16:47:08,19.88,14.43,6.25,93.69,732544,40,20239,-54
2020-10-18 16:47:39,19.73,14.98,6.26,93.91,732471,40,20610,-56
2020-10-18 16:48:10,21.80,15.75,6.25,94.00,732447,40,20101,-53
2020-10-18 16:48:44,20.48,15.63,6.27,93.95,734460,40,20575,-58
2020-10-18 16:49:14,22.75,16.35,6.28,93.74,734865,40,20115,-56
2020-10-18 16:49:45,19.80,15.85,6.26,93.86,734760,40,20108,-58
2020-10-18 16:50:16,20.33,15.55,6.24,93.85,734362,40,20127,-55
2020-10-18 16:50:47,20.42,15.60,6.27,93.96,734727,40,20103,-55
2020-10-18 16:51:17,21.42,15.80,6.24,93.81,734517,40,20104,-52
2020-10-18 16:51:48,21.48,15.45,6.26,94.07,732582,40,20110,-53
2020-10-18 16:52:19,21.08,15.63,6.26,94.07,734461,40,20100,-55
2020-10-18 16:52:50,21.80,16.25,6.26,94.13,732331,40,20119,-55
2020-10-18 16:53:21,21.83,16.92,6.26,94.30,732523,40,20100,-54
2020-10-18 16:53:51,22.05,16.63,6.24,94.41,732385,40,20579,-57
2020-10-18 16:54:22,20.83,16.73,6.23,94.60,732281,40,20205,-56
2020-10-18 16:54:53,21.17,16.00,6.24,94.29,736253,40,20118,-56
2020-10-18 16:55:24,23.77,17.52,6.22,94.60,749174,32,20134,-56
2020-10-18 16:55:55,22.40,16.77,6.21,94.29,736283,40,20126,-57
2020-10-18 16:56:26,21.08,16.70,6.22,94.47,736318,40,20158,-55
2020-10-18 16:56:56,21.75,16.60,6.24,94.79,732151,40,20147,-59
2020-10-18 16:57:27,22.42,17.73,6.22,94.56,732425,40,20224,-55
2020-10-18 16:57:58,22.50,17.58,6.22,94.32,732450,40,20246,-55
2020-10-18 16:58:29,22.92,17.45,6.21,94.48,732595,40,20127,-55
2020-10-18 16:59:00,23.55,17.33,6.15,94.52,736178,40,20119,-55
2020-10-18 16:59:30,23.65,18.38,6.15,94.75,734433,40,20241,-56
2020-10-18 17:00:04,22.25,17.05,6.14,94.89,736534,40,20115,-55
2020-10-18 17:00:35,22.30,17.83,6.03,94.92,738697,32,20174,-55
2020-10-18 17:01:06,22.08,17.17,6.12,94.70,734838,40,20556,-56
2020-10-18 17:01:38,21.73,17.45,6.09,95.06,737567,32,20369,-56
2020-10-18 17:02:10,23.40,17.67,6.04,95.23,736646,40,20104,-53
2020-10-18 17:02:44,23.77,18.05,6.02,95.61,734272,40,20104,-56
2020-10-18 17:03:15,22.52,16.70,6.03,95.59,756246,32,20127,-56
2020-10-18 17:03:46,22.35,17.73,6.02,95.37,738296,40,20118,-55
2020-10-18 17:04:18,23.77,18.10,6.01,95.62,740507,40,20130,-55
2020-10-18 17:04:49,23.10,17.75,5.98,95.54,740487,40,20163,-55
2020-10-18 17:05:20,25.10,19.00,5.98,95.87,738349,40,20591,-57
2020-10-18 17:05:51,23.92,19.10,5.95,96.04,738329,40,20544,-56
2020-10-18 17:06:22,24.58,18.67,5.95,96.16,736356,40,20119,-55
2020-10-18 17:06:53,24.00,18.55,5.91,96.16,738353,40,20134,-55
2020-10-18 17:07:24,22.75,17.88,5.92,95.91,736247,40,20193,-60
2020-10-18 17:07:55,23.65,18.52,5.91,96.29,734288,40,20116,-55
2020-10-18 17:08:26,22.90,17.70,5.91,96.42,734276,40,20100,-56
2020-10-18 17:08:58,23.02,17.52,5.89,96.40,734363,40,20119,-53
2020-10-18 17:09:29,23.38,18.38,5.86,96.72,734326,40,20120,-57
2020-10-18 17:09:59,23.10,17.60,5.84,96.72,734877,40,20562,-56
2020-10-18 17:10:31,23.45,18.02,5.83,96.70,738612,40,20562,-57
2020-10-18 17:11:02,23.90,18.58,5.81,96.39,747218,32,20490,-55
2020-10-18 17:11:34,24.63,18.80,5.80,96.63,736223,40,20159,-56
2020-10-18 17:12:04,24.27,19.45,5.79,96.76,736431,40,20100,-56
2020-10-18 17:12:35,24.38,18.48,5.76,97.10,732255,40,20100,-56
2020-10-18 17:13:06,24.75,18.05,5.73,96.96,736275,40,20104,-56
2020-10-18 17:13:36,22.80,17.38,5.71,96.94,736241,40,20664,-56
2020-10-18 17:14:07,24.42,19.30,5.69,97.50,738620,40,20670,-56
2020-10-18 17:14:38,25.02,19.27,5.65,97.93,734303,40,20128,-56
2020-10-18 17:15:09,26.20,19.70,5.64,97.69,734365,40,20120,-57
2020-10-18 17:15:40,23.67,18.73,5.60,97.52,734323,40,20139,-57
2020-10-18 17:16:10,23.85,18.38,5.59,97.51,740475,40,20126,-54
2020-10-18 17:16:42,26.20,19.88,5.57,98.00,740318,40,20099,-58
2020-10-18 17:17:13,24.90,19.38,5.54,98.05,740702,40,20168,-54
2020-10-18 17:17:43,26.25,20.00,5.53,97.99,740252,40,20208,-58
2020-10-18 17:18:14,26.38,20.10,5.52,98.00,740493,40,20096,-56
2020-10-18 17:18:45,27.67,19.92,5.49,98.07,740522,40,20107,-53
2020-10-18 17:19:16,25.90,19.20,5.47,98.00,740517,40,20177,-57
2020-10-18 17:19:47,25.85,18.95,5.45,98.14,738315,40,20232,-59
2020-10-18 17:20:18,26.60,21.02,5.44,99.01,734553,40,20542,-55
2020-10-18 17:20:49,25.42,19.70,5.39,99.06,736339,40,20104,-55
2020-10-18 17:21:20,26.05,19.73,5.29,98.78,734527,40,20204,-56
2020-10-18 17:21:51,27.00,20.67,5.35,98.60,736678,40,20115,-53
2020-10-18 17:22:21,26.85,20.08,5.28,98.90,736414,40,20103,-55
2020-10-18 17:22:52,26.02,19.80,5.31,99.66,734316,40,20123,-56
2020-10-18 17:23:23,25.58,20.05,5.30,99.26,736343,40,20107,-53
2020-10-18 17:23:54,26.77,19.65,5.29,98.97,738434,40,20131,-54
2020-10-18 17:24:26,24.58,18.60,5.26,99.24,741892,32,20185,-53
2020-10-18 17:24:57,26.33,20.13,5.27,99.01,742880,39,20504,-55
2020-10-18 17:25:28,26.25,19.85,5.23,99.13,742419,40,20114,-56
2020-10-18 17:25:59,28.35,20.73,5.20,99.54,736249,40,20123,-53
2020-10-18 17:26:30,28.85,19.90,5.18,100.00,734325,40,20093,-56
2020-10-18 17:27:00,28.65,20.52,5.15,100.00,736350,40,20189,-57
2020-10-18 17:27:31,27.73,20.15,5.12,100.00,736189,40,20106,-57
2020-10-18 17:28:02,28.90,21.13,5.12,100.00,736451,40,20183,-55
2020-10-18 17:28:33,27.63,20.38,5.07,100.00,734441,40,20605,-57
2020-10-18 17:29:04,28.08,20.83,5.07,100.00,734555,40,20566,-57
2020-10-18 17:29:35,27.27,20.17,5.03,100.00,738295,40,20155,-59
2020-10-18 17:30:06,29.35,21.45,5.03,100.00,738748,32,20155,-54
2020-10-18 17:30:37,27.67,19.60,5.03,100.00,736326,40,20111,-55
2020-10-18 17:31:07,28.75,21.10,5.02,100.00,738552,40,20123,-56
2020-10-18 17:31:38,28.83,20.65,5.01,100.00,736181,40,20104,-57
2020-10-18 17:32:11,26.90,19.92,5.01,100.00,734261,40,20215,-55
2020-10-18 17:32:42,28.85,20.67,4.98,100.00,734311,40,20126,-52
2020-10-18 17:33:12,27.23,20.02,4.89,100.00,732495,40,20206,-58
2020-10-18 17:33:43,30.35,20.88,4.97,100.00,734218,40,20446,-55
2020-10-18 17:34:14,27.65,19.60,4.96,100.00,732389,40,20107,-54
2020-10-18 17:34:45,27.73,20.52,4.96,100.00,740285,32,20104,-56
2020-10-18 17:35:16,27.13,20.15,4.96,100.00,734254,40,20214,-54
2020-10-18 17:35:46,28.10,20.48,4.95,100.00,734236,40,20131,-55
2020-10-18 17:36:17,25.63,19.20,4.93,100.00,734315,40,20534,-59
2020-10-18 17:36:48,28.15,20.17,4.92,100.00,734559,40,20108,-55
2020-10-18 17:37:19,27.10,20.05,4.94,100.00,734215,40,20140,-59
2020-10-18 17:37:50,28.00,19.60,4.92,100.00,736394,40,20624,-53
2020-10-18 17:38:21,27.70,19.95,4.91,100.00,740485,40,20620,-56
2020-10-18 17:38:52,28.20,20.52,4.89,100.00,736274,40,20131,-55
2020-10-18 17:39:24,29.10,20.42,4.89,100.00,734164,40,20108,-56
2020-10-18 17:39:54,25.98,19.33,4.89,100.00,732526,40,20567,-56
2020-10-18 17:40:25,27.20,20.02,4.89,100.00,736442,40,20112,-55
2020-10-18 17:40:56,27.83,21.00,4.86,100.00,736479,40,20586,-57
2020-10-18 17:41:27,26.40,19.40,4.88,100.00,736344,40,20096,-56
2020-10-18 17:41:57,25.45,19.42,4.88,100.00,732255,40,20614,-56
2020-10-18 17:42:28,26.88,19.58,4.89,100.00,736267,40,20112,-53
2020-10-18 17:42:59,25.75,19.63,4.90,100.00,736152,40,20128,-56
2020-10-18 17:43:30,28.15,20.17,4.89,100.00,736163,40,20133,-56
2020-10-18 17:44:00,26.10,19.73,4.88,100.00,736336,40,20134,-57
2020-10-18 17:44:31,25.88,19.38,4.89,100.00,734321,40,20464,-56
2020-10-18 17:45:03,29.08,20.98,4.89,100.00,736429,40,20579,-56
2020-10-18 17:45:34,29.10,20.52,4.89,100.00,736304,32,20112,-54
2020-10-18 17:46:04,26.65,19.55,4.89,100.00,734200,40,20534,-56
2020-10-18 17:46:35,27.48,20.50,4.88,100.00,736323,40,20178,-55
2020-10-18 17:47:07,28.55,21.38,4.88,100.00,736192,40,20107,-58
2020-10-18 17:47:37,26.98,20.33,4.88,100.00,740238,32,20101,-56
2020-10-18 17:48:08,27.85,19.52,4.87,100.00,734503,40,20100,-54
2020-10-18 17:48:39,30.40,21.75,4.83,100.00,738646,40,20095,-54
2020-10-18 17:49:10,27.77,20.75,4.86,100.00,738614,40,20423,-56
2020-10-18 17:49:41,30.70,21.33,4.86,100.00,754103,32,20136,-54
2020-10-18 17:50:12,28.80,20.88,4.84,100.00,734205,40,20104,-53
2020-10-18 17:50:43,29.90,21.90,4.84,100.00,732104,40,20116,-55
2020-10-18 17:51:13,29.38,21.75,4.83,100.00,734125,40,20232,-55
2020-10-18 17:51:44,33.17,22.25,4.78,100.00,734380,40,20570,-55
2020-10-18 17:52:15,30.30,21.48,4.83,100.00,736296,40,20505,-56
2020-10-18 17:52:46,29.63,21.33,4.82,100.00,736301,40,20200,-54
2020-10-18 17:53:17,30.02,22.15,4.80,100.00,736192,40,20201,-54
2020-10-18 17:53:48,29.48,21.55,4.80,100.00,734322,40,20579,-58
2020-10-18 17:54:21,27.92,20.42,4.79,100.00,734146,40,20159,-54
2020-10-18 17:54:52,29.65,21.85,4.75,100.00,735864,32,20597,-54
2020-10-18 17:55:23,29.90,21.60,4.77,100.00,732557,40,20117,-56
2020-10-18 17:55:54,29.30,21.48,4.76,100.00,734751,40,20238,-57
2020-10-18 17:56:27,30.15,22.25,4.71,100.00,735795,32,20171,-56
2020-10-18 17:56:58,31.55,22.77,4.73,100.00,736258,40,20574,-56
2020-10-18 17:57:29,31.00,21.30,4.72,100.00,736154,40,20131,-56
2020-10-18 17:58:01,32.70,22.10,4.72,100.00,736261,40,20570,-56
2020-10-18 17:58:32,30.15,22.02,4.71,100.00,738526,40,20139,-53
2020-10-18 17:59:03,30.15,21.85,4.71,100.00,769217,32,20112,-57
2020-10-18 17:59:34,30.92,22.25,4.69,100.00,734237,40,20552,-55
2020-10-18 18:00:05,31.77,22.52,4.66,100.00,741316,32,20107,-56
2020-10-18 18:00:36,30.67,22.60,4.66,100.00,738344,40,20128,-55
2020-10-18 18:01:07,33.65,22.80,4.65,100.00,738130,40,20131,-56
2020-10-18 18:01:40,30.00,21.73,4.66,100.00,739582,32,20158,-54
2020-10-18 18:02:11,32.03,23.13,4.64,100.00,764004,32,20123,-54
2020-10-18 18:02:42,32.25,22.52,4.64,100.00,738554,40,20110,-55
2020-10-18 18:03:13,31.10,22.10,4.64,100.00,742866,32,20122,-57
2020-10-18 18:03:44,28.98,21.50,4.63,100.00,742362,40,20244,-56
2020-10-18 18:04:15,30.30,21.65,4.60,100.00,738214,40,20127,-55
2020-10-18 18:04:46,31.48,22.42,4.61,100.00,740465,40,20225,-54
2020-10-18 18:05:17,32.80,23.08,4.63,100.00,743832,32,20165,-55
2020-10-18 18:05:48,32.50,23.48,4.60,100.00,740570,40,20107,-56
2020-10-18 18:06:19,32.38,23.17,4.52,100.00,738368,40,20142,-56
2020-10-18 18:06:50,31.45,22.20,4.61,100.00,736259,40,20119,-52
2020-10-18 18:07:22,31.42,23.20,4.60,100.00,736273,40,20119,-57
2020-10-18 18:07:54,36.35,24.65,4.60,100.00,771112,32,20158,-57
2020-10-18 18:08:27,33.13,23.40,4.49,100.00,743230,32,20162,-54
2020-10-18 18:08:58,35.05,24.17,4.59,100.00,740825,40,20131,-55
2020-10-18 18:09:29,33.10,23.65,4.57,100.00,740815,40,20106,-53
2020-10-18 18:10:00,31.65,22.45,4.56,100.00,742481,40,20565,-54
2020-10-18 18:10:31,33.72,23.73,4.59,100.00,740554,40,20125,-56
2020-10-18 18:11:02,35.13,23.50,4.60,100.00,740437,40,20137,-56
2020-10-18 18:11:32,31.55,22.83,4.60,100.00,740352,40,20134,-55
2020-10-18 18:12:03,29.83,21.63,4.61,100.00,740330,40,20725,-54
2020-10-18 18:12:34,31.60,22.58,4.59,100.00,740468,40,20148,-55
2020-10-18 18:13:05,29.95,21.52,4.62,100.00,740431,40,20095,-56
2020-10-18 18:13:35,29.70,22.05,4.62,100.00,738317,40,20104,-53
2020-10-18 18:14:06,28.35,21.20,4.64,100.00,738324,40,20112,-56
2020-10-18 18:14:37,29.55,22.02,4.65,100.00,736361,40,20108,-55
2020-10-18 18:15:09,29.67,22.10,4.66,100.00,758813,32,20540,-53
2020-10-18 18:15:39,30.42,22.60,4.58,100.00,776229,32,20160,-55
2020-10-18 18:16:10,30.50,21.02,4.65,100.00,740511,40,20110,-55
2020-10-18 18:16:42,29.55,22.13,4.67,100.00,740430,40,20124,-56
2020-10-18 18:17:12,31.05,22.20,4.67,100.00,739800,32,20104,-54
2020-10-18 18:17:47,30.65,21.80,4.66,100.00,736286,40,20143,-55
2020-10-18 18:18:18,31.73,23.25,4.65,100.00,738341,40,20168,-56
2020-10-18 18:18:49,31.80,21.40,4.66,100.00,755473,32,20131,-53
2020-10-18 18:19:20,31.77,22.15,4.65,100.00,747028,32,20122,-58
2020-10-18 18:19:51,34.05,22.38,4.66,100.00,738087,40,20139,-54
2020-10-18 18:20:21,30.13,22.23,4.65,100.00,734277,40,20100,-58
2020-10-18 18:21:00,33.25,24.20,4.64,100.00,736225,40,20153,-55
2020-10-18 18:21:31,32.28,23.23,4.61,100.00,734338,32,20608,-53
2020-10-18 18:22:02,32.15,22.20,4.65,100.00,738257,40,20110,-55
2020-10-18 18:22:33,33.55,22.40,4.63,100.00,760093,32,20108,-56
2020-10-18 18:23:09,33.65,22.67,4.64,100.00,736179,40,20147,-55
2020-10-18 18:23:40,31.98,22.58,4.65,100.00,740325,40,20562,-56
2020-10-18 18:24:11,33.58,22.42,4.64,100.00,739832,40,20111,-57
2020-10-18 18:24:41,31.80,22.27,4.62,100.00,739411,40,20126,-56
2020-10-18 18:25:13,32.08,23.00,4.63,100.00,738515,40,20107,-56
2020-10-18 18:25:44,32.25,22.63,4.64,100.00,736144,40,20572,-59
2020-10-18 18:26:16,33.00,23.90,4.60,100.00,738363,40,20123,-53
2020-10-18 18:26:47,33.45,22.90,4.54,100.00,738331,40,20187,-58
2020-10-18 18:27:17,33.35,23.55,4.63,100.00,740274,40,20309,-56
2020-10-18 18:27:48,33.63,22.83,4.63,100.00,740360,40,20177,-59
2020-10-18 18:28:19,34.75,23.92,4.61,100.00,736059,40,20111,-56
2020-10-18 18:28:50,34.38,23.30,4.63,100.00,738240,40,20172,-58
2020-10-18 18:29:20,33.72,23.10,4.62,100.00,736171,40,20177,-56
2020-10-18 18:29:51,31.60,22.25,4.63,100.00,736284,40,20209,-57
2020-10-18 18:30:22,33.22,23.50,4.62,100.00,736141,40,20514,-57
2020-10-18 18:30:54,31.73,22.25,4.59,100.00,738337,40,20119,-54
2020-10-18 18:31:24,33.65,22.77,4.55,100.00,744700,32,20119,-57
2020-10-18 18:31:55,35.83,24.77,4.64,100.00,740351,40,20103,-56
2020-10-18 18:32:26,34.28,23.05,4.61,100.00,740296,40,20653,-52
2020-10-18 18:32:57,33.35,23.00,4.65,100.00,741516,32,20180,-56
2020-10-18 18:33:28,34.05,23.00,4.64,100.00,740247,40,20589,-58
2020-10-18 18:33:59,32.97,23.25,4.63,100.00,740582,40,20099,-55
2020-10-18 18:34:29,33.08,23.10,4.65,100.00,742483,39,20592,-55
2020-10-18 18:35:01,35.50,23.83,4.65,100.00,738356,40,20130,-55
2020-10-18 18:35:32,34.60,23.70,4.66,100.00,736344,32,20112,-57
2020-10-18 18:36:03,32.78,22.80,4.64,100.00,736221,40,20104,-56
2020-10-18 18:36:34,34.00,23.70,4.64,100.00,734469,32,20116,-55
2020-10-18 18:37:05,33.42,22.67,4.64,100.00,736511,32,20594,-56
2020-10-18 18:37:36,30.77,22.15,4.66,100.00,739349,32,20131,-55
2020-10-18 18:38:20,33.83,23.70,4.67,100.00,738315,40,20630,-56
2020-10-18 18:38:52,33.17,22.85,4.67,100.00,738243,40,20430,-56
2020-10-18 18:39:23,30.15,21.95,4.68,100.00,735952,40,20135,-57
2020-10-18 18:39:54,30.63,21.48,4.67,100.00,735233,40,20116,-55
2020-10-18 18:40:25,29.08,20.50,4.67,100.00,736089,40,20171,-57
2020-10-18 18:40:57,30.33,22.17,4.70,100.00,737441,32,20629,-55
2020-10-18 18:41:27,29.90,21.10,4.69,100.00,736197,40,20162,-56
2020-10-18 18:41:58,32.45,23.48,4.69,100.00,740455,40,20095,-55
2020-10-18 18:42:29,32.20,22.77,4.68,100.00,740113,40,20114,-55
2020-10-18 18:43:00,33.80,23.30,4.69,100.00,738173,40,20103,-54
2020-10-18 18:43:31,32.53,23.58,4.70,100.00,738110,40,20529,-54
2020-10-18 18:44:02,34.03,23.30,4.71,100.00,738290,40,20123,-55
2020-10-18 18:44:34,31.77,22.95,4.71,100.00,741348,32,20756,-56
2020-10-18 18:45:05,34.13,23.27,4.72,100.00,739843,32,20143,-57
2020-10-18 18:45:36,33.58,22.52,4.73,100.00,742813,32,20177,-56
2020-10-18 18:46:07,30.70,21.08,4.74,100.00,740284,40,20125,-56
2020-10-18 18:46:39,31.95,21.92,4.72,100.00,740379,40,20568,-56
2020-10-18 18:47:10,31.73,22.95,4.76,100.00,740640,32,20139,-55
2020-10-18 18:47:41,31.13,22.88,4.76,100.00,740420,40,20136,-52
2020-10-18 18:48:13,32.03,22.73,4.75,100.00,740663,39,20605,-54
2020-10-18 18:48:44,32.13,23.67,4.74,100.00,742630,39,20192,-54
2020-10-18 18:49:15,32.85,23.55,4.68,100.00,752979,32,20122,-55
2020-10-18 18:49:46,30.85,22.90,4.70,100.00,736204,40,20111,-56
2020-10-18 18:50:17,33.92,23.10,4.66,100.00,738363,32,20107,-53
2020-10-18 18:50:48,33.85,23.42,4.64,100.00,738319,40,20107,-57
2020-10-18 18:51:20,33.38,24.67,4.68,100.00,738069,40,20107,-57
2020-10-18 18:51:51,33.13,23.67,4.67,100.00,738286,40,20095,-54
2020-10-18 18:52:23,33.80,23.50,4.71,100.00,741759,32,20103,-56
2020-10-18 18:52:54,32.28,23.05,4.71,100.00,755586,32,20581,-55
2020-10-18 18:53:24,32.42,22.98,4.74,100.00,740184,40,20131,-56
2020-10-18 18:53:55,32.58,23.25,4.75,100.00,738174,40,20123,-56
2020-10-18 18:54:26,35.65,24.70,4.73,100.00,736188,40,20594,-54
2020-10-18 18:54:57,35.70,25.42,4.77,100.00,734103,40,20104,-56
2020-10-18 18:55:29,34.63,24.33,4.77,100.00,738204,40,20103,-58
2020-10-18 18:56:00,32.03,23.17,4.80,100.00,740281,40,20175,-55
2020-10-18 18:56:31,33.58,23.50,4.79,100.00,736208,40,20108,-58
2020-10-18 18:57:04,34.05,23.55,4.81,100.00,736284,40,20115,-56
2020-10-18 18:57:34,32.83,23.27,4.82,100.00,748193,32,20127,-58
2020-10-18 18:58:05,36.03,24.80,4.82,100.00,734345,40,20120,-54
2020-10-18 18:58:36,35.25,24.25,4.83,100.00,734346,40,20123,-57
2020-10-18 18:59:07,33.50,23.83,4.84,100.00,736226,40,20189,-57
2020-10-18 18:59:38,35.83,24.67,4.81,100.00,736602,40,20104,-56
2020-10-18 19:00:08,34.15,24.50,4.84,100.00,738334,40,20092,-55
2020-10-18 19:00:39,35.30,25.25,4.85,100.00,740256,40,20107,-55
2020-10-18 19:01:10,34.20,23.95,4.86,100.00,738186,40,20096,-54
2020-10-18 19:01:41,32.92,22.75,4.89,100.00,738258,40,20103,-56
2020-10-18 19:02:12,33.67,23.77,4.90,100.00,735964,40,20107,-55
2020-10-18 19:02:43,36.38,24.50,4.91,100.00,734112,40,20448,-56
2020-10-18 19:03:14,32.60,24.08,4.89,100.00,736236,40,20100,-59
2020-10-18 19:03:45,33.30,23.63,4.92,100.00,736375,40,20189,-58
2020-10-18 19:04:16,35.67,25.20,4.92,100.00,738357,40,20167,-56
2020-10-18 19:04:47,32.65,23.92,4.93,100.00,736105,40,20115,-57
2020-10-18 19:05:17,33.70,23.95,4.96,100.00,736078,40,20626,-54
2020-10-18 19:05:48,33.97,24.52,4.94,100.00,736005,40,20181,-56
2020-10-18 19:06:19,30.33,22.73,4.97,100.00,740631,32,20111,-57
2020-10-18 19:06:50,32.15,23.33,4.95,100.00,738224,40,20141,-55
2020-10-18 19:07:21,29.42,21.70,4.98,100.00,740524,39,20193,-56
2020-10-18 19:07:54,30.73,22.30,5.00,100.00,748079,32,20211,-57
2020-10-18 19:08:25,32.33,23.50,4.98,100.00,742682,39,20111,-55
2020-10-18 19:08:57,28.17,21.73,4.99,100.00,738120,40,20115,-55
2020-10-18 19:09:28,29.85,22.48,5.01,100.00,765798,32,20593,-54
2020-10-18 19:10:00,29.35,22.23,5.02,100.00,748541,32,20181,-54
2020-10-18 19:10:31,30.25,23.38,5.04,100.00,740492,40,20181,-53
2020-10-18 19:11:02,31.38,23.73,5.04,100.00,738071,40,20111,-55
2020-10-18 19:11:33,34.53,24.33,5.03,100.00,740088,40,20091,-55
2020-10-18 19:12:04,32.90,25.67,5.07,100.00,738180,40,20111,-56
2020-10-18 19:12:38,32.63,25.02,5.05,100.00,738010,40,20095,-55
2020-10-18 19:13:09,31.05,24.30,5.07,100.00,736076,40,20570,-54
2020-10-18 19:13:42,33.78,25.02,5.08,100.00,740683,32,20147,-54
2020-10-18 19:14:13,32.13,24.33,5.07,100.00,740649,40,20114,-60
2020-10-18 19:14:44,30.33,23.45,5.10,100.00,741825,40,20134,-54
2020-10-18 19:15:16,31.25,23.55,5.10,100.00,738198,40,20111,-56
2020-10-18 19:15:47,31.08,23.27,5.11,100.00,739428,32,20121,-59
2020-10-18 19:16:18,30.77,23.15,5.12,100.00,742935,32,20589,-56
2020-10-18 19:16:49,30.00,22.42,5.13,100.00,738160,40,20559,-55
2020-10-18 19:17:30,32.35,23.85,5.12,100.00,738482,40,20107,-58
2020-10-18 19:18:01,33.28,25.00,5.14,100.00,792571,32,20099,-56
2020-10-18 19:18:32,32.08,23.83,5.14,100.00,740980,32,20131,-53
2020-10-18 19:19:03,33.97,25.27,5.13,100.00,738268,40,20100,-55
2020-10-18 19:19:36,34.25,25.88,5.13,100.00,740835,32,20138,-54
2020-10-18 19:20:13,37.15,26.25,5.11,100.00,738095,40,20099,-58
2020-10-18 19:20:44,34.25,24.27,5.11,100.00,739298,32,20131,-58
2020-10-18 19:21:15,33.88,25.80,5.11,100.00,739289,40,20173,-56
2020-10-18 19:21:46,34.67,24.83,5.10,100.00,741308,39,20111,-53
2020-10-18 19:22:17,36.05,26.20,5.04,100.00,740055,40,20158,-56
2020-10-18 19:22:48,34.92,25.90,5.00,100.00,738151,40,20132,-56
2020-10-18 19:23:22,35.42,26.45,5.05,100.00,735826,40,20569,-60
2020-10-18 19:23:53,37.80,26.70,5.07,100.00,741466,32,20120,-56
2020-10-18 19:24:24,37.60,26.08,5.06,100.00,737887,40,20212,-57
2020-10-18 19:24:56,36.47,26.77,5.01,100.00,738361,40,20185,-58
2020-10-18 19:25:28,35.50,25.45,5.05,100.00,738755,40,20155,-61
2020-10-18 19:25:59,37.90,27.30,5.05,100.00,745619,32,20501,-56
2020-10-18 19:26:30,35.38,25.23,5.09,100.00,738085,40,20096,-53
2020-10-18 19:27:01,34.22,24.90,5.10,100.00,747238,32,20578,-56
2020-10-18 19:27:32,34.38,25.80,5.12,100.00,737426,32,20140,-56
2020-10-18 19:28:03,35.55,24.83,5.13,100.00,734130,40,20108,-57
2020-10-18 19:28:35,31.75,24.42,5.13,100.00,736464,40,20611,-55
2020-10-18 19:29:06,32.60,23.90,5.15,100.00,736117,40,20115,-55
2020-10-18 19:29:37,33.28,24.88,5.18,100.00,736834,40,20104,-52
2020-10-18 19:30:10,30.50,22.75,5.13,100.00,740115,40,20216,-54
2020-10-18 19:30:41,32.30,23.60,5.14,100.00,741385,32,20107,-55
2020-10-18 19:31:12,33.90,24.73,5.15,100.00,740087,40,20680,-56
2020-10-18 19:31:46,34.42,25.60,5.16,100.00,738642,40,20476,-57
2020-10-18 19:32:18,33.85,25.98,5.17,100.00,740084,40,20663,-60
2020-10-18 19:32:49,34.25,25.77,5.14,100.00,738222,40,20443,-56
2020-10-18 19:33:20,36.75,26.90,5.12,100.00,733854,40,20140,-59
2020-10-18 19:33:51,36.35,25.88,5.12,100.00,734050,40,20112,-59
2020-10-18 19:34:22,36.63,26.30,5.12,100.00,733972,40,20206,-56
2020-10-18 19:34:53,36.65,26.23,5.06,100.00,736120,40,20505,-56
2020-10-18 19:35:24,36.40,26.20,5.07,100.00,736018,40,20485,-57
2020-10-18 19:35:55,37.90,26.50,5.07,100.00,735705,32,20111,-56
2020-10-18 19:36:26,35.33,25.35,5.06,100.00,736260,40,20135,-55
2020-10-18 19:36:57,35.88,25.80,5.04,100.00,759775,32,20103,-57
2020-10-18 19:37:29,35.55,25.50,5.07,100.00,738020,40,20107,-54
2020-10-18 19:38:00,35.00,25.88,5.07,100.00,758502,32,20187,-55
2020-10-18 19:38:31,33.97,25.35,5.08,100.00,750995,32,20119,-56
2020-10-18 19:39:02,35.85,25.58,5.09,100.00,738005,40,20100,-56
2020-10-18 19:39:33,37.45,27.02,5.14,100.00,738125,40,20111,-55
2020-10-18 19:40:05,35.50,26.55,5.11,100.00,738044,40,20115,-58
2020-10-18 19:40:36,36.17,25.35,5.15,100.00,736511,40,20119,-54
2020-10-18 19:41:07,35.35,26.23,5.12,100.00,740396,40,20591,-59
2020-10-18 19:41:38,35.63,26.48,5.12,100.00,742269,40,20110,-53
2020-10-18 19:42:09,36.67,27.02,5.11,100.00,740043,40,20188,-54
2020-10-18 19:42:40,36.67,27.02,5.09,100.00,736139,40,20676,-55
2020-10-18 19:43:11,36.63,27.27,5.06,100.00,748351,32,20111,-59
2020-10-18 19:43:42,37.50,27.65,5.08,100.00,740371,40,20151,-55
2020-10-18 19:44:13,36.60,25.42,5.10,100.00,738075,40,20096,-57
2020-10-18 19:44:44,37.90,27.95,5.11,100.00,736336,32,20164,-56
2020-10-18 19:45:15,40.60,28.27,5.05,100.00,735861,40,20505,-56
2020-10-18 19:45:46,40.10,28.70,5.06,100.00,741385,32,20126,-55
2020-10-18 19:46:17,38.92,26.98,5.10,100.00,738018,40,20451,-54
2020-10-18 19:46:48,38.03,26.75,5.07,100.00,738340,40,20489,-56
2020-10-18 19:47:19,36.55,26.30,5.03,100.00,740152,40,20232,-55
2020-10-18 19:47:50,38.97,27.80,5.00,100.00,739390,32,20139,-55
2020-10-18 19:48:22,38.05,27.55,4.99,100.00,742240,40,20099,-56
2020-10-18 19:48:53,38.53,28.30,5.05,100.00,736051,40,20546,-55
2020-10-18 19:49:24,38.35,28.10,5.06,100.00,738104,40,20111,-55
2020-10-18 19:49:55,39.50,28.08,5.06,100.00,738099,40,20114,-55
2020-10-18 19:50:26,37.78,27.55,5.05,100.00,740118,40,20603,-55
2020-10-18 19:50:58,37.95,26.70,5.03,100.00,740103,40,20108,-56
2020-10-18 19:51:30,39.15,28.25,5.03,100.00,733902,40,20288,-54
2020-10-18 19:52:00,36.88,26.58,5.00,100.00,754090,32,20292,-56
2020-10-18 19:52:31,35.92,26.52,5.03,100.00,736126,40,20568,-57
2020-10-18 19:53:02,33.67,25.00,5.04,100.00,736267,40,20178,-56
2020-10-18 19:53:34,34.67,25.65,5.02,100.00,738296,32,20108,-55
2020-10-18 19:54:05,33.22,24.67,5.03,100.00,737259,32,20581,-56
2020-10-18 19:54:36,35.17,25.50,5.06,100.00,738027,40,20100,-56
2020-10-18 19:55:07,35.15,25.48,5.05,100.00,736032,40,20503,-57
2020-10-18 19:55:37,34.90,25.17,5.00,100.00,737993,40,20725,-53
2020-10-18 19:56:12,34.92,26.02,5.04,100.00,736143,40,20111,-56
2020-10-18 19:56:45,37.95,26.73,4.99,100.00,754218,32,20579,-57
2020-10-18 19:57:16,36.22,26.60,4.96,100.00,733877,40,20104,-58
2020-10-18 19:57:47,35.72,25.70,4.97,100.00,737906,32,20720,-53
2020-10-18 19:58:18,34.83,24.85,4.93,100.00,734286,40,20126,-58
2020-10-18 19:58:49,33.38,24.38,5.00,100.00,736181,40,20111,-56
2020-10-18 19:59:20,34.67,24.90,5.02,100.00,736273,40,20656,-53
2020-10-18 19:59:51,32.17,23.67,4.99,100.00,733991,40,20116,-56
2020-10-18 20:00:22,31.83,23.25,5.04,100.00,736034,40,20550,-53
2020-10-18 20:00:54,32.38,22.88,5.07,100.00,735988,40,20127,-56
2020-10-18 20:01:24,32.35,23.45,5.06,100.00,736062,40,20127,-57
2020-10-18 20:01:56,32.15,23.70,5.03,100.00,737973,40,20578,-56
2020-10-18 20:02:27,32.75,23.65,5.06,100.00,736372,40,20104,-56
2020-10-18 20:02:58,32.60,24.15,5.08,100.00,738368,40,20195,-55
2020-10-18 20:03:29,31.55,22.73,5.08,100.00,742332,39,20131,-53
2020-10-18 20:04:00,32.25,23.55,5.09,100.00,742454,39,20098,-55
2020-10-18 20:04:31,31.48,23.27,5.03,100.00,755310,32,20519,-55
2020-10-18 20:05:02,31.73,22.73,5.05,100.00,740205,40,20180,-53
2020-10-18 20:05:35,31.35,22.65,5.04,100.00,735944,40,20118,-56
2020-10-18 20:06:05,32.78,22.48,5.05,100.00,771555,32,20107,-56
2020-10-18 20:06:37,30.70,22.55,5.04,100.00,777524,32,20192,-57
2020-10-18 20:07:11,28.50,20.98,5.03,100.00,759202,32,20217,-56
2020-10-18 20:07:42,31.25,22.13,5.04,100.00,735939,40,20135,-56
2020-10-18 20:08:13,31.08,21.80,5.07,100.00,778183,32,20092,-59
2020-10-18 20:08:44,29.83,22.48,5.07,100.00,736320,32,20115,-55
2020-10-18 20:09:15,30.65,22.98,4.96,100.00,736275,40,20102,-52
2020-10-18 20:09:46,32.97,22.70,5.02,100.00,742182,32,20196,-53
2020-10-18 20:10:18,31.23,22.83,4.98,100.00,738097,40,20226,-55
2020-10-18 20:10:48,30.52,21.77,5.02,100.00,738102,40,20136,-55
2020-10-18 20:11:20,28.30,21.20,5.07,100.00,736205,40,20547,-58
2020-10-18 20:11:51,31.40,22.25,5.05,100.00,738584,40,20099,-54
2020-10-18 20:12:22,33.38,21.95,5.04,100.00,740395,40,20095,-55
2020-10-18 20:12:53,30.05,21.73,5.02,100.00,740453,40,20581,-55
2020-10-18 20:13:24,28.40,21.02,5.03,100.00,742139,40,20111,-56
2020-10-18 20:13:55,30.15,22.15,5.03,100.00,738618,40,20111,-56
2020-10-18 20:14:26,30.27,21.83,5.01,100.00,738618,40,20629,-52
2020-10-18 20:15:00,30.00,21.90,5.02,100.00,738575,40,20106,-53
2020-10-18 20:15:31,29.13,21.23,5.01,100.00,736828,40,20114,-56
2020-10-18 20:16:04,29.90,21.52,5.02,100.00,736514,40,20118,-56
2020-10-18 20:16:35,28.63,21.10,4.97,100.00,740614,32,20096,-56
2020-10-18 20:17:06,30.02,21.65,4.99,100.00,736457,40,20099,-56
2020-10-18 20:17:37,28.17,20.70,5.02,100.00,736191,40,20100,-57
2020-10-18 20:18:08,29.67,21.27,4.98,100.00,736844,40,20111,-56
2020-10-18 20:18:40,27.85,21.05,4.99,100.00,745699,32,20561,-56
2020-10-18 20:19:11,27.80,21.20,4.95,100.00,740850,40,20481,-56
2020-10-18 20:19:43,28.63,21.48,4.97,100.00,745035,32,20565,-56
2020-10-18 20:20:14,29.30,21.63,4.96,100.00,740553,40,20107,-53
2020-10-18 20:20:45,28.52,20.85,4.96,100.00,738529,40,20256,-54
2020-10-18 20:21:15,29.90,21.00,4.95,100.00,738492,40,20302,-55
2020-10-18 20:21:46,28.88,20.90,4.90,100.00,738733,40,20106,-54
2020-10-18 20:22:17,31.23,21.88,4.93,100.00,736378,40,20172,-56
2020-10-18 20:22:48,28.23,21.08,4.94,100.00,734565,40,20119,-56
2020-10-18 20:23:19,29.00,21.30,4.92,100.00,736404,40,20435,-60
2020-10-18 20:23:51,30.77,21.25,4.95,100.00,744271,32,20233,-56
2020-10-18 20:24:21,29.67,21.55,4.94,100.00,753213,32,20103,-55
2020-10-18 20:24:52,28.38,20.20,4.85,100.00,738595,40,20107,-54
2020-10-18 20:25:23,28.40,19.88,4.97,100.00,738258,40,20183,-57
2020-10-18 20:25:54,29.73,21.45,5.01,100.00,736476,40,20252,-57
2020-10-18 20:26:25,28.35,21.05,4.98,100.00,736558,40,20663,-57
2020-10-18 20:26:55,29.10,20.27,5.03,100.00,736606,40,20123,-54
2020-10-18 20:27:26,28.00,20.80,5.02,100.00,736564,40,20528,-56
2020-10-18 20:27:57,29.38,21.35,5.01,100.00,738402,40,20104,-56
2020-10-18 20:28:28,29.63,21.45,5.02,100.00,738573,40,20111,-55
2020-10-18 20:28:59,29.83,21.15,5.04,100.00,738483,40,20099,-56
2020-10-18 20:29:30,30.10,21.42,5.04,100.00,738463,40,20143,-55
2020-10-18 20:30:01,27.70,21.02,5.03,100.00,736988,32,20112,-54
2020-10-18 20:30:33,31.27,21.73,5.04,100.00,736370,40,20122,-55
2020-10-18 20:31:04,29.13,21.42,5.01,100.00,737303,32,20100,-55
2020-10-18 20:31:34,28.27,21.27,5.00,100.00,740537,40,20297,-55
2020-10-18 20:32:05,28.92,21.77,5.04,100.00,740688,40,20107,-56
2020-10-18 20:32:36,30.33,21.80,5.08,100.00,736411,40,20111,-53
2020-10-18 20:33:08,28.92,21.23,5.12,100.00,736277,40,20144,-56
2020-10-18 20:33:38,28.88,20.50,5.13,100.00,736360,40,20108,-58
2020-10-18 20:34:09,27.58,21.70,5.11,100.00,736364,40,20112,-55
2020-10-18 20:34:41,30.52,21.23,5.15,100.00,736771,40,20100,-55
2020-10-18 20:35:11,29.10,20.90,5.17,100.00,741010,32,20118,-52
2020-10-18 20:35:44,29.17,21.20,5.19,100.00,740828,40,20095,-56
2020-10-18 20:36:15,29.92,21.27,5.20,100.00,740355,40,20099,-56
2020-10-18 20:36:46,27.33,21.05,5.20,100.00,740604,40,20111,-56
2020-10-18 20:37:17,27.48,21.08,5.22,100.00,736701,40,20108,-56
2020-10-18 20:37:49,28.38,20.65,5.17,100.00,738559,40,20157,-56
2020-10-18 20:38:20,29.20,21.23,5.20,100.00,739318,32,20142,-55
2020-10-18 20:38:51,27.25,20.65,5.20,100.00,736754,40,20684,-55
2020-10-18 20:39:22,28.98,21.80,5.22,100.00,738707,40,20121,-54
2020-10-18 20:39:53,29.33,21.88,5.25,100.00,740526,40,20118,-56
2020-10-18 20:40:24,30.23,21.48,5.27,100.00,740716,40,20111,-54
2020-10-18 20:40:54,31.10,21.50,5.15,100.00,738316,40,20155,-57
2020-10-18 20:41:25,27.40,20.17,5.25,100.00,736538,40,20136,-56
2020-10-18 20:41:56,27.58,20.50,5.28,100.00,734301,40,20107,-55
2020-10-18 20:42:27,28.35,20.92,5.26,100.00,734367,40,20143,-55
2020-10-18 20:42:58,29.42,21.98,5.27,100.00,734604,40,20475,-56
2020-10-18 20:43:28,30.25,21.35,5.25,100.00,738742,39,20513,-55
2020-10-18 20:43:59,31.38,22.38,5.27,100.00,740532,40,20177,-56
2020-10-18 20:44:30,31.17,21.67,5.30,100.00,740790,40,20111,-53
2020-10-18 20:45:22,28.33,21.40,5.30,100.00,736491,40,20559,-56
2020-10-18 20:45:53,28.27,20.77,5.33,100.00,746925,32,20107,-55
2020-10-18 20:46:23,28.48,20.95,5.33,100.00,738488,40,20135,-57
2020-10-18 20:46:54,28.50,20.23,5.33,100.00,736402,40,20114,-54
2020-10-18 20:47:25,28.50,21.13,5.27,100.00,757788,32,20203,-56
2020-10-18 20:47:59,30.52,22.58,5.26,100.00,738042,32,20119,-56
2020-10-18 20:48:29,29.33,20.88,5.28,100.00,751849,32,20114,-56
2020-10-18 20:49:00,28.90,21.88,5.27,100.00,740422,40,20118,-56
2020-10-18 20:49:31,26.33,20.45,5.29,100.00,736371,40,20107,-59
2020-10-18 20:50:03,26.85,20.85,5.23,100.00,734756,40,20104,-54
2020-10-18 20:50:33,26.85,20.02,5.33,100.00,783720,32,20108,-55
2020-10-18 20:51:04,27.40,20.80,5.34,100.00,740863,39,20698,-61
2020-10-18 20:51:35,30.23,22.58,5.26,100.00,740557,40,20185,-56
2020-10-18 20:52:06,30.00,22.17,5.30,100.00,740499,40,20146,-53
2020-10-18 20:52:37,28.38,20.73,5.32,100.00,740364,40,20623,-57
2020-10-18 20:53:08,29.92,21.70,5.34,100.00,740479,40,20111,-56
2020-10-18 20:53:39,30.27,22.15,5.33,100.00,740527,40,20632,-56
2020-10-18 20:54:11,31.27,22.80,5.36,100.00,738382,40,20099,-58
2020-10-18 20:54:42,30.15,22.05,5.38,100.00,740403,40,20115,-54
2020-10-18 20:55:13,33.55,23.30,5.35,100.00,745150,32,20609,-56
2020-10-18 20:55:44,31.05,22.77,5.36,100.00,741608,32,20119,-54
2020-10-18 20:56:15,30.05,22.85,5.39,100.00,738683,40,20099,-61
2020-10-18 20:56:46,31.42,23.00,5.37,100.00,740475,40,20113,-53
2020-10-18 20:57:17,31.10,22.02,5.37,100.00,738502,40,20153,-58
2020-10-18 20:57:48,30.45,22.70,5.37,100.00,740498,40,20127,-53
2020-10-18 20:58:19,28.55,21.88,5.39,100.00,748890,32,20155,-56
2020-10-18 20:58:52,30.95,23.05,5.36,100.00,734165,40,20620,-54
2020-10-18 20:59:24,28.23,21.23,5.39,100.00,737841,32,20614,-58
2020-10-18 20:59:54,31.65,22.67,5.36,100.00,739199,40,20131,-56
2020-10-18 21:00:40,30.33,22.38,5.35,100.00,742871,39,20557,-55
2020-10-18 21:01:12,29.83,22.17,5.35,100.00,741502,40,20548,-55
2020-10-18 21:01:43,28.92,21.65,5.37,100.00,739372,32,20119,-55
2020-10-18 21:02:14,29.63,22.30,5.34,100.00,737530,40,20104,-57
2020-10-18 21:02:46,29.13,21.90,5.37,100.00,736356,40,20136,-55
2020-10-18 21:03:27,28.73,21.52,5.30,100.00,738233,40,20617,-58
2020-10-18 21:03:58,28.13,20.42,5.43,100.00,739393,32,20570,-54
2020-10-18 21:04:29,30.80,22.13,5.37,100.00,738337,40,20108,-55
2020-10-18 21:05:00,29.58,20.92,5.32,100.00,739221,40,20239,-54
2020-10-18 21:05:31,30.25,22.83,5.35,100.00,736295,40,20107,-54
2020-10-18 21:06:02,30.38,21.88,5.36,100.00,736457,40,20091,-55
2020-10-18 21:06:33,29.15,21.60,5.36,100.00,740685,32,20164,-55
2020-10-18 21:07:04,28.23,21.95,5.35,100.00,775135,32,20111,-58
2020-10-18 21:07:35,29.35,22.65,5.37,100.00,738429,40,20115,-53
2020-10-18 21:08:06,32.40,22.92,5.39,100.00,740560,40,20115,-54
2020-10-18 21:08:38,32.25,23.45,5.38,100.00,738595,40,20119,-56
2020-10-18 21:09:09,33.03,24.00,5.39,100.00,736677,40,20130,-53
2020-10-18 21:09:39,34.70,24.00,5.38,100.00,740505,40,20197,-53
2020-10-18 21:10:10,32.72,23.65,5.33,100.00,738543,40,20147,-55
2020-10-18 21:10:44,29.98,22.60,5.35,100.00,738535,40,20574,-56
2020-10-18 21:11:15,32.75,22.42,5.36,100.00,736305,40,20134,-56
2020-10-18 21:11:46,33.05,23.77,5.35,100.00,734385,40,20128,-55
2020-10-18 21:12:17,34.42,24.98,5.34,100.00,734612,40,20100,-57
2020-10-18 21:12:48,34.03,23.95,5.34,100.00,734872,40,20119,-55
2020-10-18 21:13:20,35.60,25.30,5.35,100.00,738368,40,20298,-56
2020-10-18 21:13:51,35.03,24.90,5.36,100.00,740766,40,20126,-54
2020-10-18 21:14:23,32.08,23.67,5.36,100.00,736352,40,20544,-56
2020-10-18 21:14:54,33.78,24.60,5.29,100.00,746332,32,20115,-56
2020-10-18 21:15:25,29.83,23.52,5.32,100.00,740225,40,20158,-54
2020-10-18 21:15:56,32.90,24.38,5.29,100.00,742703,40,20186,-56
2020-10-18 21:16:27,34.28,25.48,5.27,100.00,740309,40,20233,-56
2020-10-18 21:16:57,31.15,22.83,5.29,100.00,740591,40,20616,-55
2020-10-18 21:17:28,32.30,24.77,5.28,100.00,741762,32,20289,-56
2020-10-18 21:17:59,34.38,25.63,5.28,100.00,740499,40,20111,-56
2020-10-18 21:18:31,33.42,23.80,5.31,100.00,736161,40,20099,-53
2020-10-18 21:19:02,32.97,25.33,5.29,100.00,738289,40,20114,-55
2020-10-18 21:19:33,34.78,25.55,5.28,100.00,736186,40,20178,-56
2020-10-18 21:20:04,35.75,25.25,5.27,100.00,736593,40,20119,-56
2020-10-18 21:20:35,32.45,23.92,5.25,100.00,734416,40,20092,-56
2020-10-18 21:21:06,35.78,25.67,5.25,100.00,736180,40,20112,-56
2020-10-18 21:21:37,35.85,25.45,5.24,100.00,740388,40,20131,-56
2020-10-18 21:22:08,30.88,24.45,5.26,100.00,738358,40,20091,-57
2020-10-18 21:22:39,32.85,24.85,5.26,100.00,738290,40,20103,-55
2020-10-18 21:23:10,32.53,24.00,5.27,100.00,738250,40,20107,-54
2020-10-18 21:23:41,33.97,26.27,5.27,100.00,753188,32,20178,-55
2020-10-18 21:24:12,35.78,25.65,5.25,100.00,738408,40,20171,-59
2020-10-18 21:24:42,34.92,25.55,5.22,100.00,736526,40,20108,-55
2020-10-18 21:25:14,35.28,27.10,5.26,100.00,734036,40,20139,-56
2020-10-18 21:25:46,34.83,26.80,5.26,100.00,741208,32,20176,-56
2020-10-18 21:26:18,32.33,24.73,5.25,100.00,742599,32,20501,-53
2020-10-18 21:26:50,31.67,23.40,5.25,100.00,738625,40,20099,-56
2020-10-18 21:27:21,32.92,24.70,5.22,100.00,738456,32,20127,-54
2020-10-18 21:27:52,33.63,25.83,5.22,100.00,740512,32,20140,-55
2020-10-18 21:28:24,35.42,26.17,5.21,100.00,738350,40,20120,-55
2020-10-18 21:28:55,34.20,25.88,5.21,100.00,757962,32,20562,-54
2020-10-18 21:29:26,37.10,26.92,5.21,100.00,739299,32,20177,-54
2020-10-18 21:29:57,34.63,26.33,5.19,100.00,740386,40,20545,-56
2020-10-18 21:30:30,37.28,27.88,5.12,100.00,740616,32,20231,-57
2020-10-18 21:31:01,39.63,28.50,5.18,100.00,751036,32,20126,-55
2020-10-18 21:31:32,38.42,28.15,5.17,100.00,736503,32,20162,-54
2020-10-18 21:32:02,38.03,28.02,5.17,100.00,738285,40,20558,-55
2020-10-18 21:32:33,39.28,27.63,5.16,100.00,736270,40,20562,-55
2020-10-18 21:33:04,37.72,27.00,5.13,100.00,738166,40,20127,-60
2020-10-18 21:33:35,35.70,26.92,5.17,100.00,738489,40,20107,-56
2020-10-18 21:34:06,36.20,26.88,5.10,100.00,740372,40,20115,-56
2020-10-18 21:34:37,37.03,27.80,5.12,100.00,736239,40,20132,-54
2020-10-18 21:35:08,35.00,25.92,5.12,100.00,740274,40,20114,-56
2020-10-18 21:35:38,33.92,26.90,5.11,100.00,738479,40,20108,-54
2020-10-18 21:36:10,36.33,26.48,5.11,100.00,740469,40,20125,-55
2020-10-18 21:36:41,35.00,25.65,5.10,100.00,738357,40,20119,-59
2020-10-18 21:37:12,32.22,24.08,5.06,100.00,736192,40,20134,-53
2020-10-18 21:37:42,32.85,24.55,5.08,100.00,736213,40,20554,-54
2020-10-18 21:38:13,31.27,24.83,5.05,100.00,736222,40,20143,-53
2020-10-18 21:38:44,33.55,25.58,5.07,100.00,738470,40,20103,-55
2020-10-18 21:39:15,35.03,26.90,5.05,100.00,738214,40,20624,-55
2020-10-18 21:39:46,35.78,26.15,5.03,100.00,740454,40,20114,-55
2020-10-18 21:40:17,31.48,24.10,5.01,100.00,738454,40,20139,-56
2020-10-18 21:40:48,31.85,24.75,5.05,100.00,736215,40,20115,-55
2020-10-18 21:41:18,34.55,25.77,5.01,100.00,738303,40,20099,-56
2020-10-18 21:41:50,37.38,27.70,4.98,100.00,738224,40,20115,-53
2020-10-18 21:42:21,33.08,25.38,4.97,100.00,736370,40,20107,-55
2020-10-18 21:42:53,36.03,26.45,4.93,100.00,738145,40,20115,-57
2020-10-18 21:43:23,38.65,26.95,4.99,100.00,738382,40,20220,-55
2020-10-18 21:43:54,37.50,27.92,4.94,100.00,736240,40,20693,-52
2020-10-18 21:44:25,38.30,28.40,4.96,100.00,734606,40,20112,-55
2020-10-18 21:44:56,36.15,25.90,4.96,100.00,738154,40,20111,-54
2020-10-18 21:45:27,37.95,27.05,4.94,100.00,736307,40,20550,-56
2020-10-18 21:45:57,39.92,28.10,4.95,100.00,738269,40,20550,-55
2020-10-18 21:46:28,37.90,27.70,4.93,100.00,738279,40,20108,-58
2020-10-18 21:47:00,38.28,27.65,4.92,100.00,738061,40,20119,-56
2020-10-18 21:47:32,40.95,29.02,4.87,100.00,738194,40,20524,-55
2020-10-18 21:48:03,37.92,27.83,4.90,100.00,738217,40,20107,-55
2020-10-18 21:48:33,40.05,29.42,4.86,100.00,738386,40,20111,-54
2020-10-18 21:49:04,41.15,30.63,4.76,100.00,738298,40,20625,-55
2020-10-18 21:49:35,42.22,30.05,4.80,100.00,734169,40,20162,-56
2020-10-18 21:50:07,38.30,28.80,4.74,100.00,740402,40,20107,-58
2020-10-18 21:50:37,43.70,30.75,4.82,100.00,743889,32,20147,-55
2020-10-18 21:51:08,41.90,30.48,4.79,100.00,740430,40,20113,-56
2020-10-18 21:51:39,43.75,31.02,4.78,100.00,736140,40,20622,-58
2020-10-18 21:52:10,43.88,30.58,4.76,100.00,736303,40,20107,-55
2020-10-18 21:52:41,41.45,29.48,4.75,100.00,736162,40,20105,-54
2020-10-18 21:53:12,43.65,30.08,4.75,100.00,738184,40,20610,-56
2020-10-18 21:53:43,46.97,31.58,4.70,100.00,740228,40,20540,-53
2020-10-18 21:54:14,45.80,30.75,4.69,100.00,738317,40,20589,-54
2020-10-18 21:54:45,41.00,29.80,4.59,100.00,736182,40,20482,-56
2020-10-18 21:55:16,40.65,28.77,4.65,100.00,738352,40,20111,-52
2020-10-18 21:55:46,43.10,30.85,4.65,100.00,738232,40,20182,-56
2020-10-18 21:56:17,44.50,30.17,4.64,100.00,738402,40,20235,-53
2020-10-18 21:56:48,42.55,30.50,4.63,100.00,740381,40,20126,-52
2020-10-18 21:57:19,45.88,30.58,4.59,100.00,740353,40,20127,-57
2020-10-18 21:57:50,43.10,30.23,4.49,100.00,736238,40,20131,-56
2020-10-18 21:58:21,42.85,30.58,4.58,100.00,740416,40,20177,-55
2020-10-18 21:58:52,38.97,28.65,4.52,100.00,740379,40,20160,-54
2020-10-18 21:59:22,40.58,30.02,4.55,100.00,736176,40,20104,-56
2020-10-18 21:59:53,40.47,29.48,4.52,100.00,736296,40,20111,-53
2020-10-18 22:00:36,43.20,29.95,4.51,100.00,736196,40,20171,-54
2020-10-18 22:01:08,45.70,31.65,4.51,100.00,738339,32,20198,-56
2020-10-18 22:01:41,47.58,32.60,4.47,100.00,737671,32,20088,-56
2020-10-18 22:02:14,46.55,32.25,4.45,100.00,749144,32,20104,-56
2020-10-18 22:02:45,47.78,33.15,4.43,100.00,736691,32,20104,-59
2020-10-18 22:03:15,47.08,32.38,4.42,100.00,736151,40,20174,-56
2020-10-18 22:03:47,51.35,33.00,4.39,100.00,736203,40,20258,-58
2020-10-18 22:04:18,51.88,34.40,4.34,100.00,742166,32,20104,-54
2020-10-18 22:04:49,54.70,35.08,4.37,100.00,740254,40,20650,-57
2020-10-18 22:05:20,54.45,35.28,4.34,100.00,738496,40,20111,-54
2020-10-18 22:05:51,53.83,35.67,4.27,100.00,738098,40,20265,-57
2020-10-18 22:06:21,53.17,35.97,4.27,100.00,738310,40,20092,-55
2020-10-18 22:06:52,51.95,34.63,4.22,100.00,736095,40,20132,-56
2020-10-18 22:07:23,58.15,36.13,4.18,100.00,736298,40,20104,-54
2020-10-18 22:07:54,51.55,34.53,4.25,100.00,738263,40,20096,-54
2020-10-18 22:08:25,44.38,31.00,4.22,100.00,741374,32,20111,-56
2020-10-18 22:08:56,38.28,27.88,4.22,100.00,738224,40,20103,-58
2020-10-18 22:09:27,41.88,30.25,4.21,100.00,740384,40,20173,-55
2020-10-18 22:09:58,54.92,35.63,4.20,100.00,740363,40,20146,-57
2020-10-18 22:10:29,51.63,35.08,4.19,100.00,738353,40,20108,-54
2020-10-18 22:11:01,49.50,33.35,4.16,100.00,736198,40,20601,-53
2020-10-18 22:11:32,44.92,32.03,4.15,100.00,736190,32,20503,-53
2020-10-18 22:12:03,46.88,32.72,4.13,100.00,734415,40,20110,-55
2020-10-18 22:12:35,53.55,36.15,4.08,100.00,779338,32,20132,-56
2020-10-18 22:13:07,57.72,37.25,4.06,100.00,738262,40,20165,-54
2020-10-18 22:13:38,59.28,36.83,4.04,100.00,738373,40,20107,-53
2020-10-18 22:14:09,56.90,36.80,4.02,100.00,738267,40,20415,-57
2020-10-18 22:14:41,64.32,39.08,3.99,100.00,792518,32,20136,-55
2020-10-18 22:15:12,69.53,39.67,3.98,100.00,740291,40,20184,-55
2020-10-18 22:15:43,61.75,38.03,3.97,100.00,742833,32,20103,-58
2020-10-18 22:16:14,67.50,40.55,3.97,100.00,736200,40,20129,-56
2020-10-18 22:16:50,58.45,36.40,3.96,100.00,736037,40,20103,-55
2020-10-18 22:17:21,54.25,33.38,3.91,100.00,790600,32,20158,-56
2020-10-18 22:17:53,42.13,29.30,3.96,100.00,741141,32,20154,-55
2020-10-18 22:18:23,65.05,38.42,3.92,100.00,736226,40,20100,-56
2020-10-18 22:18:54,73.82,42.65,3.94,100.00,734180,40,20579,-56
2020-10-18 22:19:25,73.45,42.63,3.96,100.00,736135,40,20130,-56
2020-10-18 22:19:56,69.25,40.28,3.93,100.00,740480,40,20203,-55
2020-10-18 22:20:27,72.03,41.97,3.90,100.00,767693,32,20119,-57
2020-10-18 22:20:58,66.97,40.67,3.90,100.00,738183,40,20536,-55
2020-10-18 22:21:33,75.28,44.25,3.90,100.00,736552,40,20118,-53
2020-10-18 22:22:04,78.72,42.97,3.89,100.00,741974,32,20624,-54
2020-10-18 22:22:36,76.03,42.38,3.90,100.00,745559,32,20120,-55
2020-10-18 22:23:09,75.93,43.00,3.90,100.00,734120,40,20132,-53
2020-10-18 22:23:40,70.20,41.78,3.89,100.00,734562,40,20127,-56
2020-10-18 22:24:11,48.92,33.38,3.85,100.00,734263,40,20116,-54
2020-10-18 22:24:42,68.28,41.05,3.89,100.00,738146,40,20731,-54
2020-10-18 22:25:16,70.65,41.05,3.89,100.00,738231,40,20176,-56
2020-10-18 22:25:49,68.15,39.55,3.86,100.00,738550,40,20111,-56
2020-10-18 22:26:23,72.07,42.35,3.87,100.00,738099,32,20129,-55
2020-10-18 22:26:54,54.33,34.63,3.88,100.00,738909,40,20579,-55
2020-10-18 22:27:25,55.47,33.78,3.87,100.00,740105,40,20184,-55
2020-10-18 22:27:56,62.13,39.25,3.88,100.00,740460,40,20103,-56
2020-10-18 22:28:27,60.85,37.60,3.88,100.00,741335,32,20115,-55
2020-10-18 22:28:58,67.50,41.08,3.86,100.00,740559,40,20118,-56
2020-10-18 22:29:29,75.35,41.03,3.85,100.00,740200,40,20099,-55
2020-10-18 22:30:00,88.35,45.15,3.82,100.00,736268,40,20498,-56
2020-10-18 22:30:31,128.57,53.28,3.84,100.00,738192,40,20127,-56
2020-10-18 22:31:01,107.95,50.95,3.84,100.00,736210,40,20597,-56
2020-10-18 22:31:32,106.03,50.03,3.85,100.00,736134,40,20118,-53
2020-10-18 22:32:03,109.63,49.70,3.85,100.00,744551,32,20100,-54
2020-10-18 22:32:34,54.47,34.63,3.87,100.00,738200,40,20107,-56
2020-10-18 22:33:07,67.15,39.47,3.88,100.00,736037,40,20096,-55
2020-10-18 22:33:38,58.95,35.72,3.87,100.00,738590,32,20219,-55
2020-10-18 22:34:09,58.92,35.53,3.90,100.00,736826,32,20122,-54
2020-10-18 22:34:40,50.67,32.90,3.87,100.00,736236,40,20118,-54
2020-10-18 22:35:11,60.20,36.33,3.92,100.00,738145,40,20631,-55
2020-10-18 22:35:42,52.67,33.83,3.89,100.00,738250,40,20181,-56
2020-10-18 22:36:13,56.53,35.50,3.93,100.00,738198,40,20606,-55
2020-10-18 22:36:44,60.13,37.63,3.95,100.00,745300,32,20108,-57
2020-10-18 22:37:15,71.90,42.17,3.96,100.00,739957,40,20115,-54
2020-10-18 22:37:46,56.13,35.25,3.97,100.00,740228,40,20545,-55
2020-10-18 22:38:17,72.05,41.80,3.99,100.00,736150,40,20099,-57
2020-10-18 22:38:49,76.65,42.85,3.97,100.00,734309,40,20104,-55
2020-10-18 22:39:19,75.95,43.35,3.98,100.00,763311,32,20150,-56
2020-10-18 22:39:50,76.47,41.88,3.99,100.00,734132,40,20630,-55
2020-10-18 22:40:22,65.47,40.05,3.99,100.00,734040,40,20115,-53
2020-10-18 22:40:53,72.68,42.20,4.00,100.00,747784,32,20478,-56
2020-10-18 22:41:24,75.88,42.20,4.01,100.00,734126,40,20124,-56
2020-10-18 22:41:55,63.75,39.15,3.94,100.00,736211,40,20585,-55
2020-10-18 22:42:29,60.33,35.05,4.02,100.00,738198,40,20099,-54
2020-10-18 22:43:00,59.55,36.42,4.07,100.00,776314,32,20609,-56
2020-10-18 22:43:32,72.47,40.95,4.10,100.00,739346,32,20513,-56
2020-10-18 22:44:04,69.45,40.53,4.08,100.00,738154,40,20118,-60
2020-10-18 22:44:35,58.15,36.63,4.11,100.00,740491,32,20126,-56
2020-10-18 22:45:06,53.47,35.17,4.13,100.00,777154,32,20214,-57
2020-10-18 22:45:37,63.10,39.63,4.13,100.00,738658,40,20100,-55
2020-10-18 22:46:09,68.40,40.13,4.14,100.00,805187,32,20115,-59
2020-10-18 22:46:40,69.90,40.40,4.16,100.00,739656,32,20227,-56
2020-10-18 22:47:12,64.20,38.97,4.18,100.00,785865,32,20096,-54
2020-10-18 22:47:43,58.25,37.63,4.15,100.00,737541,32,20107,-56
2020-10-18 22:48:15,63.20,39.35,4.16,100.00,735996,40,20504,-55
2020-10-18 22:48:46,60.13,37.88,4.20,100.00,773976,32,20140,-53
2020-10-18 22:49:17,59.58,38.28,4.21,100.00,747398,32,20111,-59
2020-10-18 22:49:48,62.80,39.28,4.21,100.00,738261,40,20126,-56
2020-10-18 22:50:21,57.05,34.83,4.19,100.00,738171,32,20155,-59
2020-10-18 22:50:52,60.13,37.67,4.21,100.00,759076,32,20144,-56
2020-10-18 22:51:23,56.65,35.70,4.22,100.00,737994,40,20096,-57
2020-10-18 22:51:54,61.55,37.88,4.23,100.00,738300,40,20119,-55
2020-10-18 22:52:25,66.68,39.38,4.22,100.00,738132,40,20620,-58
2020-10-18 22:52:55,67.38,39.10,4.21,100.00,734228,40,20108,-57
2020-10-18 22:53:26,60.08,37.10,4.23,100.00,735941,40,20119,-58
2020-10-18 22:53:57,54.20,35.78,4.23,100.00,736038,40,20170,-57
2020-10-18 22:54:28,49.45,33.92,4.26,100.00,738213,40,20197,-60
2020-10-18 22:54:59,49.88,34.20,4.28,100.00,736083,40,20107,-54
2020-10-18 22:55:30,50.50,34.65,4.30,100.00,738076,40,20130,-59
2020-10-18 22:56:01,51.72,33.80,4.28,100.00,736143,40,20260,-53
2020-10-18 22:56:33,50.25,34.08,4.30,100.00,736125,40,20136,-58
2020-10-18 22:57:04,51.15,34.17,4.31,100.00,769326,32,20118,-58
2020-10-18 22:57:36,54.42,35.67,4.33,100.00,738085,40,20177,-56
2020-10-18 22:58:09,57.28,36.83,4.34,100.00,736179,40,20112,-56
2020-10-18 22:58:44,56.03,35.85,4.34,100.00,734695,40,20088,-55
2020-10-18 22:59:15,59.28,36.90,4.34,100.00,735907,40,20131,-56
2020-10-18 22:59:46,55.65,35.95,4.34,100.00,749713,32,20127,-56
2020-10-18 23:00:20,54.05,35.83,4.35,100.00,734177,40,20120,-59
2020-10-18 23:00:51,51.97,34.70,4.33,100.00,736159,40,20156,-58
2020-10-18 23:01:22,51.80,35.58,4.28,100.00,736137,40,20103,-56
2020-10-18 23:01:54,56.75,36.35,4.33,100.00,736111,40,20119,-53
2020-10-18 23:02:29,51.10,33.72,4.30,100.00,738297,32,20633,-53
2020-10-18 23:03:03,52.70,34.72,4.35,100.00,735882,40,20588,-57
2020-10-18 23:03:36,51.35,33.85,4.35,100.00,738176,40,20095,-55
2020-10-18 23:04:07,51.22,33.97,4.37,100.00,740233,40,20115,-53
2020-10-18 23:04:37,53.33,34.90,4.35,100.00,740128,40,20123,-56
2020-10-18 23:05:09,56.60,36.75,4.32,100.00,738135,40,20110,-56
2020-10-18 23:05:39,61.88,36.58,4.31,100.00,738435,32,20684,-55
2020-10-18 23:06:11,57.83,36.83,4.36,100.00,736144,40,20194,-56
2020-10-18 23:06:41,50.42,34.03,4.38,100.00,748463,32,20111,-53
2020-10-18 23:07:13,51.55,34.50,4.39,100.00,738122,40,20564,-53
2020-10-18 23:07:45,52.22,35.05,4.39,100.00,741951,32,20597,-56
2020-10-18 23:08:17,54.78,35.90,4.40,100.00,743114,32,20195,-53
2020-10-18 23:08:48,54.78,34.83,4.37,100.00,741361,32,20111,-55
2020-10-18 23:09:19,53.92,33.70,4.40,100.00,738194,40,20566,-56
2020-10-18 23:09:50,49.35,33.15,4.43,100.00,738253,40,20565,-53
2020-10-18 23:10:21,51.15,34.33,4.45,100.00,738251,40,20118,-54
2020-10-18 23:10:52,48.30,32.25,4.42,100.00,738236,40,20130,-56
2020-10-18 23:11:23,47.22,32.85,4.46,100.00,736116,40,20525,-57
2020-10-18 23:11:54,44.42,31.75,4.35,100.00,734029,40,20130,-55
2020-10-18 23:12:24,55.10,35.10,4.47,100.00,736206,40,20122,-55
2020-10-18 23:12:57,50.20,33.90,4.50,100.00,735994,40,20564,-55
2020-10-18 23:13:28,50.83,33.67,4.37,100.00,734056,40,20149,-56
2020-10-18 23:14:00,52.60,34.42,4.47,100.00,734113,40,20228,-57
2020-10-18 23:14:31,50.35,33.42,4.45,100.00,737922,32,20112,-55
2020-10-18 23:15:03,52.67,34.65,4.46,100.00,734226,40,20108,-55
2020-10-18 23:15:35,55.72,34.42,4.45,100.00,739556,32,20210,-54
2020-10-18 23:16:06,53.22,34.42,4.45,100.00,738619,40,20115,-56
2020-10-18 23:16:37,51.63,33.65,4.45,100.00,738149,40,20099,-55
2020-10-18 23:17:08,55.63,36.20,4.45,100.00,741214,32,20115,-56
2020-10-18 23:17:39,53.85,34.75,4.46,100.00,738040,40,20642,-57
2020-10-18 23:18:10,55.65,36.28,4.46,100.00,738242,40,20110,-56
2020-10-18 23:18:41,57.97,36.47,4.46,100.00,740016,40,20110,-55
2020-10-18 23:19:12,54.85,35.50,4.45,100.00,786141,32,20107,-53
2020-10-18 23:19:43,54.63,35.88,4.39,100.00,738038,40,20104,-55
2020-10-18 23:20:24,43.65,31.38,4.49,100.00,740310,40,20162,-54
2020-10-18 23:20:55,47.83,32.55,4.49,100.00,738044,40,20137,-55
2020-10-18 23:21:26,44.03,29.95,4.49,100.00,736015,40,20107,-55
2020-10-18 23:21:56,47.25,31.92,4.49,100.00,734087,40,20566,-55
2020-10-18 23:22:27,48.30,32.63,4.47,100.00,734146,40,20119,-54
2020-10-18 23:22:59,50.65,34.03,4.48,100.00,738095,40,20123,-53
2020-10-18 23:23:29,52.00,34.45,4.46,100.00,736050,40,20132,-54
2020-10-18 23:24:00,48.67,33.17,4.48,100.00,736177,40,20119,-54
2020-10-18 23:24:31,49.13,33.20,4.49,100.00,740118,40,20139,-53
2020-10-18 23:25:02,51.05,33.00,4.49,100.00,738131,40,20123,-55
2020-10-18 23:25:33,37.78,29.02,4.53,100.00,738086,40,20128,-55
2020-10-18 23:26:04,46.50,31.48,4.50,100.00,736078,40,20372,-55
2020-10-18 23:26:34,43.75,31.10,4.56,100.00,738179,40,20685,-54
2020-10-18 23:27:05,46.10,30.95,4.56,100.00,738131,40,20599,-54
2020-10-18 23:27:36,46.05,31.80,4.55,100.00,733841,40,20636,-55
2020-10-18 23:28:07,46.75,31.55,4.58,100.00,738391,40,20099,-55
2020-10-18 23:28:38,44.92,31.67,4.58,100.00,738115,40,20157,-56
2020-10-18 23:29:09,46.42,31.98,4.58,100.00,736071,40,20115,-56
2020-10-18 23:29:40,43.65,31.23,4.59,100.00,740178,40,20126,-56
2020-10-18 23:30:11,44.60,31.63,4.57,100.00,736111,40,20151,-54
2020-10-18 23:30:42,48.30,32.55,4.59,100.00,733884,40,20108,-54
2020-10-18 23:31:13,48.00,33.03,4.56,100.00,736119,40,20139,-56
2020-10-18 23:31:44,47.83,32.70,4.58,100.00,733917,40,20516,-53
2020-10-18 23:32:14,47.78,31.75,4.61,100.00,734188,40,20104,-55
2020-10-18 23:32:45,47.75,32.97,4.63,100.00,733975,40,20121,-55
2020-10-18 23:33:16,46.28,32.00,4.63,100.00,733974,40,20183,-54
2020-10-18 23:33:47,48.45,32.70,4.64,100.00,733890,40,20120,-55
2020-10-18 23:34:18,50.97,33.65,4.64,100.00,738269,40,20107,-54
2020-10-18 23:34:49,48.00,32.78,4.65,100.00,734062,40,20135,-55
2020-10-18 23:35:20,49.45,33.58,4.64,100.00,736029,40,20107,-56
2020-10-18 23:35:51,52.00,34.55,4.57,100.00,745318,32,20116,-56
2020-10-18 23:36:24,52.13,34.28,4.65,100.00,736035,40,20108,-56
2020-10-18 23:36:54,48.08,32.10,4.67,100.00,746142,32,20498,-53
2020-10-18 23:37:26,50.60,33.63,4.67,100.00,740110,40,20216,-57
2020-10-18 23:37:57,50.70,33.33,4.67,100.00,741262,32,20182,-55
2020-10-18 23:38:28,47.17,32.00,4.68,100.00,738140,40,20178,-56
2020-10-18 23:38:59,49.70,33.80,4.69,100.00,738137,40,20542,-56
2020-10-18 23:39:30,48.85,33.90,4.69,100.00,742152,40,20110,-56
2020-10-18 23:40:01,47.53,32.85,4.67,100.00,740151,40,20134,-58
2020-10-18 23:40:32,50.95,33.65,4.64,100.00,740333,40,20122,-56
2020-10-18 23:41:04,46.75,33.40,4.59,100.00,738081,40,20100,-58
2020-10-18 23:41:34,46.60,31.45,4.54,100.00,738287,40,20130,-56
2020-10-18 23:42:06,44.83,31.27,4.55,100.00,733908,40,20100,-56
2020-10-18 23:42:37,43.10,30.23,4.54,100.00,738030,40,20099,-54
2020-10-18 23:43:09,47.60,32.13,4.54,100.00,737983,40,20154,-56
2020-10-18 23:43:40,49.05,32.75,4.56,100.00,769516,32,20120,-56
2020-10-18 23:44:11,48.70,33.10,4.52,100.00,759909,32,20104,-55
2020-10-18 23:44:42,43.58,30.75,4.49,100.00,736008,40,20139,-53
2020-10-18 23:45:14,45.17,32.00,4.47,100.00,766860,32,20639,-53
2020-10-18 23:45:44,50.20,32.15,4.53,100.00,736084,40,20171,-54
2020-10-18 23:46:15,46.78,31.65,4.55,100.00,734142,40,20108,-54
2020-10-18 23:46:46,44.60,30.75,4.57,100.00,734106,40,20120,-56
2020-10-18 23:47:17,44.95,31.30,4.61,100.00,738077,40,20144,-57
2020-10-18 23:47:48,44.25,30.92,4.56,100.00,740205,32,20099,-54
2020-10-18 23:48:19,47.25,31.92,4.61,100.00,735872,40,20127,-56
2020-10-18 23:48:50,39.17,28.23,4.64,100.00,738142,40,20119,-56
2020-10-18 23:49:21,45.25,30.98,4.64,100.00,736059,40,20112,-55
2020-10-18 23:49:52,46.58,32.17,4.63,100.00,750391,32,20103,-55
2020-10-18 23:50:23,46.70,31.38,4.63,100.00,735973,40,20122,-56
2020-10-18 23:50:54,46.33,32.03,4.65,100.00,741762,32,20148,-56
2020-10-18 23:51:25,40.45,29.15,4.64,100.00,764471,32,20543,-57
2020-10-18 23:51:56,40.50,28.95,4.66,100.00,734107,40,20108,-56
2020-10-18 23:52:28,36.47,27.52,4.67,100.00,735904,40,20118,-59
2020-10-18 23:52:59,38.92,28.33,4.67,100.00,770487,32,20510,-55
2020-10-18 23:53:30,39.45,28.45,4.69,100.00,736118,40,20112,-57
2020-10-18 23:54:01,42.45,30.70,4.65,100.00,771973,32,20112,-54
2020-10-18 23:54:32,42.20,30.35,4.68,100.00,756341,32,20096,-56
2020-10-18 23:55:06,43.70,31.00,4.69,100.00,738147,40,20577,-56
2020-10-18 23:55:37,39.05,28.38,4.70,100.00,739223,32,20126,-58
2020-10-18 23:56:08,40.80,28.58,4.71,100.00,736061,40,20680,-56
2020-10-18 23:56:38,41.00,28.73,4.74,100.00,740112,40,20139,-56
2020-10-18 23:57:10,35.22,26.17,4.72,100.00,740132,40,20107,-57
2020-10-18 23:57:42,37.45,27.00,4.69,100.00,735816,40,20196,-59
2020-10-18 23:58:13,34.42,25.55,4.70,100.00,782504,32,20096,-57
2020-10-18 23:58:44,37.28,26.63,4.69,100.00,736110,40,20130,-54
2020-10-18 23:59:14,33.80,26.15,4.64,100.00,735946,40,20115,-56
2020-10-18 23:59:45,36.53,26.58,4.61,100.00,735857,40,20131,-58