2020-10-18 00:00:15,5.82,5.82,5.82,100.00,905391,32,19966,-69
2020-10-18 00:01:05,5.85,5.85,5.85,100.00,910115,32,20036,-70
2020-10-18 00:01:58,5.89,5.89,5.89,100.00,908834,32,20355,-70
2020-10-18 00:02:49,5.90,5.90,5.90,100.00,910927,32,19938,-70
2020-10-18 00:03:40,5.85,5.85,5.85,100.00,908987,32,19964,-70
2020-10-18 00:04:30,5.84,5.84,5.84,100.00,904759,32,19973,-69
2020-10-18 00:05:21,5.85,5.85,5.85,100.00,905852,32,19930,-70
2020-10-18 00:06:12,5.87,5.87,5.87,100.00,905401,32,20002,-69
2020-10-18 00:07:02,5.91,5.91,5.91,100.00,907914,32,19953,-70
2020-10-18 00:07:53,5.88,5.88,5.88,100.00,908912,32,20328,-70
2020-10-18 00:08:44,5.87,5.87,5.87,100.00,912350,32,19930,-69
2020-10-18 00:09:34,5.86,5.86,5.86,100.00,908504,32,19957,-70
2020-10-18 00:10:25,5.85,5.85,5.85,100.00,910798,32,20335,-70
2020-10-18 00:11:16,5.86,5.86,5.86,100.00,912130,32,19968,-70
2020-10-18 00:12:07,5.90,5.90,5.90,100.00,912048,32,19930,-69
2020-10-18 00:12:58,5.85,5.85,5.85,100.00,907612,32,19945,-70
2020-10-18 00:13:48,5.82,5.82,5.82,100.00,905452,32,20289,-69
2020-10-18 00:14:40,5.79,5.79,5.79,100.00,910011,32,19934,-70
2020-10-18 00:15:31,5.77,5.77,5.77,100.00,912052,32,19941,-70
2020-10-18 00:16:21,5.74,5.74,5.74,100.00,910885,32,20359,-70
2020-10-18 00:17:12,5.73,5.73,5.73,100.00,905504,32,19951,-70
2020-10-18 00:18:02,5.74,5.74,5.74,100.00,908931,32,19985,-70
2020-10-18 00:18:53,5.77,5.77,5.77,100.00,910514,32,19946,-70
2020-10-18 00:19:44,5.73,5.73,5.73,100.00,910418,32,20094,-70
2020-10-18 00:20:35,5.72,5.72,5.72,100.00,910991,32,19930,-69
2020-10-18 00:21:25,5.76,5.76,5.76,100.00,910470,32,19934,-70
2020-10-18 00:22:16,5.77,5.77,5.77,100.00,908902,32,19930,-70
2020-10-18 00:23:07,5.79,5.79,5.79,100.00,908924,32,19930,-70
2020-10-18 00:23:58,5.81,5.81,5.81,100.00,908949,32,19953,-70
2020-10-18 00:24:49,5.82,5.82,5.82,100.00,908997,32,20325,-69
2020-10-18 00:25:39,5.80,5.80,5.80,100.00,905693,32,19962,-70
2020-10-18 00:26:30,5.82,5.82,5.82,100.00,908960,32,19969,-69
2020-10-18 00:27:20,5.84,5.84,5.84,100.00,912057,32,20362,-69
2020-10-18 00:28:11,5.84,5.84,5.84,100.00,913906,32,19945,-70
2020-10-18 00:29:01,5.82,5.82,5.82,100.00,914407,32,19967,-69
2020-10-18 00:29:52,5.78,5.78,5.78,100.00,913768,32,19946,-69
2020-10-18 00:30:43,5.80,5.80,5.80,100.00,907685,32,19953,-70
2020-10-18 00:31:34,5.78,5.78,5.78,100.00,902648,32,20361,-70
2020-10-18 00:32:24,5.80,5.80,5.80,100.00,903805,32,19945,-69
2020-10-18 00:33:15,5.79,5.79,5.79,100.00,905730,32,20377,-70
2020-10-18 00:34:06,5.76,5.76,5.76,100.00,908693,32,19953,-69
2020-10-18 00:34:56,5.77,5.77,5.77,100.00,907759,32,19934,-70
2020-10-18 00:35:48,5.80,5.80,5.80,100.00,902585,32,19943,-70
2020-10-18 00:36:38,5.76,5.76,5.76,100.00,905721,32,19949,-69
2020-10-18 00:37:29,5.70,5.70,5.70,100.00,906941,32,19947,-70
2020-10-18 00:38:19,5.64,5.64,5.64,100.00,907785,32,19949,-69
2020-10-18 00:39:10,5.68,5.68,5.68,100.00,908998,32,19942,-70
2020-10-18 00:40:01,5.71,5.71,5.71,100.00,910000,32,19938,-69
2020-10-18 00:40:51,5.66,5.66,5.66,100.00,910418,32,19961,-70
2020-10-18 00:41:42,5.64,5.64,5.64,100.00,907613,32,19954,-70
2020-10-18 00:42:32,5.66,5.66,5.66,100.00,905682,32,20032,-70
2020-10-18 00:43:25,5.66,5.66,5.66,100.00,907709,32,19967,-70
2020-10-18 00:44:15,5.64,5.64,5.64,100.00,908926,32,19943,-70
2020-10-18 00:45:06,5.65,5.65,5.65,100.00,904580,32,19947,-70
2020-10-18 00:45:56,5.67,5.67,5.67,100.00,905658,32,19951,-70
2020-10-18 00:46:48,5.64,5.64,5.64,100.00,908938,32,19930,-70
2020-10-18 00:47:39,5.67,5.67,5.67,100.00,908914,32,19936,-70
2020-10-18 00:48:29,5.65,5.65,5.65,100.00,909006,32,19930,-70
2020-10-18 00:49:23,5.63,5.63,5.63,100.00,908786,32,19930,-69
2020-10-18 00:50:13,5.63,5.63,5.63,100.00,907675,32,19935,-69
2020-10-18 00:51:04,5.66,5.66,5.66,100.00,908994,32,19998,-69
2020-10-18 00:51:55,5.65,5.65,5.65,100.00,909825,32,19938,-69
2020-10-18 00:52:45,5.70,5.70,5.70,100.00,909328,32,19930,-70
2020-10-18 00:53:36,5.66,5.66,5.66,100.00,911073,32,20399,-70
2020-10-18 00:54:27,5.68,5.68,5.68,100.00,911227,32,19937,-69
2020-10-18 00:55:17,5.70,5.70,5.70,100.00,911586,32,20023,-70
2020-10-18 00:56:10,5.67,5.67,5.67,100.00,909340,32,19964,-69
2020-10-18 00:57:03,5.69,5.69,5.69,100.00,906365,32,19938,-70
2020-10-18 00:57:54,5.73,5.73,5.73,100.00,906662,32,20357,-70
2020-10-18 00:58:34,5.67,5.67,5.67,100.00,907855,32,19996,-70
2020-10-18 00:59:27,5.65,5.65,5.65,100.00,904774,32,20329,-69
2020-10-18 00:59:59,5.68,5.68,5.68,100.00,908699,32,19946,-70
2020-10-18 01:00:49,5.69,5.69,5.69,100.00,908166,32,19934,-69
2020-10-18 01:01:40,5.65,5.65,5.65,100.00,908149,32,20304,-69
2020-10-18 01:02:31,5.66,5.66,5.66,100.00,907324,32,19941,-70
2020-10-18 01:03:22,5.70,5.70,5.70,100.00,909266,32,19988,-70
2020-10-18 01:04:14,5.74,5.74,5.74,100.00,911016,32,19968,-69
2020-10-18 01:04:54,5.73,5.73,5.73,100.00,911420,32,19934,-70
2020-10-18 01:05:53,5.74,5.74,5.74,100.00,911001,32,19974,-70
2020-10-18 01:06:43,5.72,5.72,5.72,100.00,907766,32,19942,-69
2020-10-18 01:07:34,5.70,5.70,5.70,100.00,904818,32,20325,-69
2020-10-18 01:08:26,5.70,5.70,5.70,100.00,907362,32,20041,-69
2020-10-18 01:09:17,5.70,5.70,5.70,100.00,910888,32,20356,-69
2020-10-18 01:10:08,5.68,5.68,5.68,100.00,911347,32,19956,-70
2020-10-18 01:10:59,5.69,5.69,5.69,100.00,908227,32,19930,-70
2020-10-18 01:11:49,5.72,5.72,5.72,100.00,908935,32,19934,-70
2020-10-18 01:12:40,5.73,5.73,5.73,100.00,909374,32,19945,-70
2020-10-18 01:13:31,5.73,5.73,5.73,100.00,906238,32,19931,-70
2020-10-18 01:14:22,5.74,5.74,5.74,100.00,909442,32,19946,-70
2020-10-18 01:15:15,5.75,5.75,5.75,100.00,912894,32,19938,-70
2020-10-18 01:16:06,5.75,5.75,5.75,100.00,911255,32,19930,-70
2020-10-18 01:16:56,5.72,5.72,5.72,100.00,911521,32,19938,-70
2020-10-18 01:17:47,5.66,5.66,5.66,100.00,909152,32,20303,-70
2020-10-18 01:18:37,5.65,5.65,5.65,100.00,908272,32,19955,-69
2020-10-18 01:19:28,5.66,5.66,5.66,100.00,909059,32,19930,-70
2020-10-18 01:20:19,5.69,5.69,5.69,100.00,911372,32,19945,-70
2020-10-18 01:21:11,5.70,5.70,5.70,100.00,911315,32,20256,-69
2020-10-18 01:22:03,5.72,5.72,5.72,100.00,911039,32,19942,-69
2020-10-18 01:22:54,5.66,5.66,5.66,100.00,911300,32,19930,-70
2020-10-18 01:23:44,5.70,5.70,5.70,100.00,911302,32,19930,-70
2020-10-18 01:24:35,5.69,5.69,5.69,100.00,908094,32,20002,-70
2020-10-18 01:25:26,5.65,5.65,5.65,100.00,904113,32,19931,-70
2020-10-18 01:26:17,5.64,5.64,5.64,100.00,906301,32,19949,-69
2020-10-18 01:27:07,5.65,5.65,5.65,100.00,909527,32,19998,-70
2020-10-18 01:27:58,5.67,5.67,5.67,100.00,910260,32,20359,-70
2020-10-18 01:28:49,5.67,5.67,5.67,100.00,911548,32,19946,-70
2020-10-18 01:29:39,5.69,5.69,5.69,100.00,912365,32,19940,-70
2020-10-18 01:30:31,5.66,5.66,5.66,100.00,910929,32,20344,-69
2020-10-18 01:31:21,5.63,5.63,5.63,100.00,911459,32,19930,-69
2020-10-18 01:32:12,5.65,5.65,5.65,100.00,910246,32,19964,-70
2020-10-18 01:33:03,5.65,5.65,5.65,100.00,914523,32,19941,-69
2020-10-18 01:33:53,5.67,5.67,5.67,100.00,914474,32,20338,-70
2020-10-18 01:34:44,5.67,5.67,5.67,100.00,909238,32,19934,-70
2020-10-18 01:35:36,5.69,5.69,5.69,100.00,911277,32,19930,-70
2020-10-18 01:36:26,5.72,5.72,5.72,100.00,908152,32,19990,-69
2020-10-18 01:37:17,5.73,5.73,5.73,100.00,905806,32,19938,-70
2020-10-18 01:38:09,5.74,5.74,5.74,100.00,906204,32,19934,-70
2020-10-18 01:38:59,5.75,5.75,5.75,100.00,908255,32,19945,-70
2020-10-18 01:39:50,5.73,5.73,5.73,100.00,905782,32,19951,-69
2020-10-18 01:40:41,5.73,5.73,5.73,100.00,904098,32,19931,-70
2020-10-18 01:41:31,5.77,5.77,5.77,100.00,903099,32,19990,-70
2020-10-18 01:42:22,5.81,5.81,5.81,100.00,906131,32,19942,-69
2020-10-18 01:43:13,5.82,5.82,5.82,100.00,906063,32,19958,-70
2020-10-18 01:44:08,5.81,5.81,5.81,100.00,904080,32,19976,-70
2020-10-18 01:44:58,5.81,5.81,5.81,100.00,909910,32,19982,-70
2020-10-18 01:45:49,5.83,5.83,5.83,100.00,907580,32,19954,-70
2020-10-18 01:46:39,5.83,5.83,5.83,100.00,911191,32,19972,-70
2020-10-18 01:47:30,5.82,5.82,5.82,100.00,911369,32,20328,-69
2020-10-18 01:48:21,5.84,5.84,5.84,100.00,910250,32,19930,-70
2020-10-18 01:49:13,5.80,5.80,5.80,100.00,912275,32,20087,-70
2020-10-18 01:50:03,5.73,5.73,5.73,100.00,910007,32,19958,-70
2020-10-18 01:50:54,5.70,5.70,5.70,100.00,911394,32,19934,-70
2020-10-18 01:51:44,5.70,5.70,5.70,100.00,905683,32,20334,-70
2020-10-18 01:52:35,5.68,5.68,5.68,100.00,909292,32,19934,-69
2020-10-18 01:53:26,5.70,5.70,5.70,100.00,909159,32,19968,-70
2020-10-18 01:54:16,5.70,5.70,5.70,100.00,904525,32,19954,-70
2020-10-18 01:55:07,5.75,5.75,5.75,100.00,907170,32,19970,-70
2020-10-18 01:55:58,5.79,5.79,5.79,100.00,907239,32,19930,-70
2020-10-18 01:56:48,5.81,5.81,5.81,100.00,910931,32,19926,-70
2020-10-18 01:57:39,5.84,5.84,5.84,100.00,912118,32,19945,-70
2020-10-18 01:58:31,5.84,5.84,5.84,100.00,910299,32,19938,-70
2020-10-18 01:59:21,5.77,5.77,5.77,100.00,911456,32,20367,-70
2020-10-18 02:00:12,5.77,5.77,5.77,100.00,912626,32,19942,-69
2020-10-18 02:01:03,5.78,5.78,5.78,100.00,909193,32,19941,-69
2020-10-18 02:01:53,5.68,5.68,5.68,100.00,911102,32,19958,-69
2020-10-18 02:02:44,5.66,5.66,5.66,100.00,906114,32,19950,-69
2020-10-18 02:03:35,5.69,5.69,5.69,100.00,904816,32,19946,-70
2020-10-18 02:04:25,5.72,5.72,5.72,100.00,907166,32,19968,-69
2020-10-18 02:05:16,5.70,5.70,5.70,100.00,911301,32,19973,-69
2020-10-18 02:06:06,5.76,5.76,5.76,100.00,911304,32,19930,-69
2020-10-18 02:06:57,5.77,5.77,5.77,100.00,910216,32,19975,-69
2020-10-18 02:07:48,5.77,5.77,5.77,100.00,911049,32,19942,-69
2020-10-18 02:08:38,5.80,5.80,5.80,100.00,914897,32,20009,-69
2020-10-18 02:09:29,5.73,5.73,5.73,100.00,907929,32,19957,-70
2020-10-18 02:10:20,5.75,5.75,5.75,100.00,909279,32,20313,-69
2020-10-18 02:11:11,5.76,5.76,5.76,100.00,909722,32,19929,-69
2020-10-18 02:12:01,5.75,5.75,5.75,100.00,912233,32,19926,-69
2020-10-18 02:12:52,5.72,5.72,5.72,100.00,911180,32,19998,-69
2020-10-18 02:13:44,5.77,5.77,5.77,100.00,911799,32,20340,-69
2020-10-18 02:14:34,5.78,5.78,5.78,100.00,910793,32,20008,-69
2020-10-18 02:15:25,5.76,5.76,5.76,100.00,911267,32,20020,-69
2020-10-18 02:16:16,5.72,5.72,5.72,100.00,912329,32,20020,-70
2020-10-18 02:17:07,5.74,5.74,5.74,100.00,911268,32,19944,-69
2020-10-18 02:17:57,5.77,5.77,5.77,100.00,912271,32,19961,-69
2020-10-18 02:18:48,5.77,5.77,5.77,100.00,913372,32,19934,-69
2020-10-18 02:19:39,5.77,5.77,5.77,100.00,913887,32,20300,-70
2020-10-18 02:20:29,5.79,5.79,5.79,100.00,914503,32,19929,-69
2020-10-18 02:21:20,5.81,5.81,5.81,100.00,910151,32,19969,-69
2020-10-18 02:22:11,5.83,5.83,5.83,100.00,910787,32,19946,-69
2020-10-18 02:23:03,5.77,5.77,5.77,100.00,911093,32,20345,-69
2020-10-18 02:23:53,5.79,5.79,5.79,100.00,907616,32,20269,-69
2020-10-18 02:24:44,5.80,5.80,5.80,100.00,906086,32,19930,-70
2020-10-18 02:25:35,5.79,5.79,5.79,100.00,909193,32,19941,-70
2020-10-18 02:26:25,5.80,5.80,5.80,100.00,909155,32,19942,-69
2020-10-18 02:27:16,5.81,5.81,5.81,100.00,912132,32,19988,-69
2020-10-18 02:28:06,5.77,5.77,5.77,100.00,912246,32,20274,-69
2020-10-18 02:28:57,5.74,5.74,5.74,100.00,914075,32,19944,-69
2020-10-18 02:29:48,5.74,5.74,5.74,100.00,911040,32,20076,-69
2020-10-18 02:30:39,5.74,5.74,5.74,100.00,909018,32,19930,-70
2020-10-18 02:31:29,5.73,5.73,5.73,100.00,912189,32,20360,-70
2020-10-18 02:32:20,5.73,5.73,5.73,100.00,912439,32,20250,-69
2020-10-18 02:33:11,5.77,5.77,5.77,100.00,910647,32,20276,-69
2020-10-18 02:34:01,5.77,5.77,5.77,100.00,909907,32,19926,-69
2020-10-18 02:34:52,5.77,5.77,5.77,100.00,908863,32,20275,-70
2020-10-18 02:35:43,5.73,5.73,5.73,100.00,912244,32,20326,-70
2020-10-18 02:36:34,5.70,5.70,5.70,100.00,909644,32,19942,-69
2020-10-18 02:37:24,5.74,5.74,5.74,100.00,910983,32,19930,-70
2020-10-18 02:38:15,5.77,5.77,5.77,100.00,912317,32,19953,-69
2020-10-18 02:39:06,5.79,5.79,5.79,100.00,911006,32,20350,-69
2020-10-18 02:39:57,5.81,5.81,5.81,100.00,912140,32,20340,-69
2020-10-18 02:40:47,5.84,5.84,5.84,100.00,911125,32,19968,-69
2020-10-18 02:41:38,5.77,5.77,5.77,100.00,912307,32,19965,-69
2020-10-18 02:42:29,5.76,5.76,5.76,100.00,910758,32,20419,-69
2020-10-18 02:43:29,5.75,5.75,5.75,100.00,911110,32,19930,-69
2020-10-18 02:44:19,5.79,5.79,5.79,100.00,905905,32,19931,-69
2020-10-18 02:45:10,5.78,5.78,5.78,100.00,909042,32,20324,-69
2020-10-18 02:46:01,5.74,5.74,5.74,100.00,907953,32,19957,-69
2020-10-18 02:46:52,5.79,5.79,5.79,100.00,902948,32,19966,-69
2020-10-18 02:47:43,5.74,5.74,5.74,100.00,907049,32,19946,-70
2020-10-18 02:48:34,5.72,5.72,5.72,100.00,908780,32,19938,-69
2020-10-18 02:49:25,5.71,5.71,5.71,100.00,910996,32,19946,-70
2020-10-18 02:50:16,5.76,5.76,5.76,100.00,909931,32,19930,-70
2020-10-18 02:51:07,5.76,5.76,5.76,100.00,911002,32,19952,-69
2020-10-18 02:51:58,5.74,5.74,5.74,100.00,907360,32,19950,-69
2020-10-18 02:52:49,5.69,5.69,5.69,100.00,904077,32,19954,-70
2020-10-18 02:53:39,5.72,5.72,5.72,100.00,907617,32,19983,-70
2020-10-18 02:54:30,5.75,5.75,5.75,100.00,909091,32,20257,-69
2020-10-18 02:55:21,5.77,5.77,5.77,100.00,905971,32,20265,-69
2020-10-18 02:56:11,5.75,5.75,5.75,100.00,905853,32,19984,-70
2020-10-18 02:57:02,5.74,5.74,5.74,100.00,902737,32,19946,-69
2020-10-18 02:57:53,5.67,5.67,5.67,100.00,902896,32,19951,-69
2020-10-18 02:59:44,5.74,5.74,5.74,100.00,912432,32,20007,-70
2020-10-18 03:00:35,5.76,5.76,5.76,100.00,907762,32,20308,-69
2020-10-18 03:01:26,5.75,5.75,5.75,100.00,908203,32,19930,-70
2020-10-18 03:02:17,5.76,5.76,5.76,100.00,908919,32,20337,-69
2020-10-18 03:03:07,5.78,5.78,5.78,100.00,912353,32,19945,-69
2020-10-18 03:03:59,5.81,5.81,5.81,100.00,911001,32,19969,-69
2020-10-18 03:04:49,5.81,5.81,5.81,100.00,911030,32,19989,-70
2020-10-18 03:05:40,5.78,5.78,5.78,100.00,907418,32,20374,-70
2020-10-18 03:06:31,5.73,5.73,5.73,100.00,908926,32,20332,-69
2020-10-18 03:07:22,5.73,5.73,5.73,100.00,906952,32,19990,-69
2020-10-18 03:08:13,5.67,5.67,5.67,100.00,907897,32,19930,-69
2020-10-18 03:09:04,5.72,5.72,5.72,100.00,906099,32,19954,-69
2020-10-18 03:09:54,5.66,5.66,5.66,100.00,902351,32,19942,-69
2020-10-18 03:10:45,5.66,5.66,5.66,100.00,907096,32,19972,-69
2020-10-18 03:11:36,5.66,5.66,5.66,100.00,905838,32,19938,-69
2020-10-18 03:12:27,5.60,5.60,5.60,100.00,907506,32,20356,-69
2020-10-18 03:13:17,5.63,5.63,5.63,100.00,905988,32,19943,-69
2020-10-18 03:14:08,5.62,5.62,5.62,100.00,908335,32,19994,-69
2020-10-18 03:14:59,5.68,5.68,5.68,100.00,907905,32,20032,-69
2020-10-18 03:15:50,5.63,5.63,5.63,100.00,906741,32,19982,-69
2020-10-18 03:16:43,5.60,5.60,5.60,100.00,910176,32,20359,-69
2020-10-18 03:17:34,5.59,5.59,5.59,100.00,915691,32,19957,-70
2020-10-18 03:18:28,5.62,5.62,5.62,100.00,913734,32,20493,-70
2020-10-18 03:19:19,5.66,5.66,5.66,100.00,911243,32,19930,-70
2020-10-18 03:20:09,5.65,5.65,5.65,100.00,909489,32,19983,-69
2020-10-18 03:21:00,5.66,5.66,5.66,100.00,908016,32,19934,-69
2020-10-18 03:21:51,5.63,5.63,5.63,100.00,910135,32,19942,-69
2020-10-18 03:22:42,5.64,5.64,5.64,100.00,908695,32,19983,-70
2020-10-18 03:23:33,5.65,5.65,5.65,100.00,911055,32,20303,-69
2020-10-18 03:24:25,5.60,5.60,5.60,100.00,911138,32,20345,-69
2020-10-18 03:25:16,5.56,5.56,5.56,100.00,909365,32,20340,-69
2020-10-18 03:26:06,5.56,5.56,5.56,100.00,911052,32,19930,-69
2020-10-18 03:26:57,5.57,5.57,5.57,100.00,908988,32,20271,-69
2020-10-18 03:27:48,5.57,5.57,5.57,100.00,910819,32,19946,-69
2020-10-18 03:28:38,5.58,5.58,5.58,100.00,911649,32,19972,-69
2020-10-18 03:29:29,5.56,5.56,5.56,100.00,909984,32,19982,-70
2020-10-18 03:30:20,5.61,5.61,5.61,100.00,908942,32,20251,-69
2020-10-18 03:31:10,5.61,5.61,5.61,100.00,912184,32,19945,-69
2020-10-18 03:32:01,5.66,5.66,5.66,100.00,909633,32,20369,-69
2020-10-18 03:32:52,5.65,5.65,5.65,100.00,910193,32,19942,-69
2020-10-18 03:33:42,5.67,5.67,5.67,100.00,908994,32,19989,-69
2020-10-18 03:34:33,5.67,5.67,5.67,100.00,911064,32,19938,-69
2020-10-18 03:35:24,5.68,5.68,5.68,100.00,910975,32,19996,-70
2020-10-18 03:36:14,5.72,5.72,5.72,100.00,907810,32,20419,-69
2020-10-18 03:37:05,5.68,5.68,5.68,100.00,904679,32,19934,-70
2020-10-18 03:37:56,5.66,5.66,5.66,100.00,905770,32,19987,-69
2020-10-18 03:38:47,5.70,5.70,5.70,100.00,905971,32,19927,-69
2020-10-18 03:39:38,5.73,5.73,5.73,100.00,906947,32,19939,-70
2020-10-18 03:40:29,5.77,5.77,5.77,100.00,904656,32,19953,-70
2020-10-18 03:41:20,5.78,5.78,5.78,100.00,903573,32,19941,-69
2020-10-18 03:42:11,5.80,5.80,5.80,100.00,902898,32,20037,-69
2020-10-18 03:43:03,5.80,5.80,5.80,100.00,906974,32,19955,-69
2020-10-18 03:43:55,5.80,5.80,5.80,100.00,911194,32,19949,-69
2020-10-18 03:44:46,5.79,5.79,5.79,100.00,909279,32,20317,-69
2020-10-18 03:45:37,5.77,5.77,5.77,100.00,907775,32,19954,-70
2020-10-18 03:46:09,5.73,5.73,5.73,100.00,905617,32,19931,-69
2020-10-18 03:47:04,5.76,5.76,5.76,100.00,904665,32,19969,-69
2020-10-18 03:47:55,5.76,5.76,5.76,100.00,904639,32,20006,-69
2020-10-18 03:48:48,5.72,5.72,5.72,100.00,906552,32,19931,-70
2020-10-18 03:49:42,5.72,5.72,5.72,100.00,906066,32,19945,-70
2020-10-18 03:50:34,5.69,5.69,5.69,100.00,909448,32,20010,-69
2020-10-18 03:51:14,5.73,5.73,5.73,100.00,905706,32,19946,-69
2020-10-18 03:51:55,5.75,5.75,5.75,100.00,901187,32,19969,-69
2020-10-18 03:52:47,5.71,5.71,5.71,100.00,904721,32,19956,-69
2020-10-18 03:53:42,5.73,5.73,5.73,100.00,904879,32,20001,-69
2020-10-18 03:54:23,5.73,5.73,5.73,100.00,905943,32,20330,-69
2020-10-18 03:55:17,5.75,5.75,5.75,100.00,904641,32,19934,-70
2020-10-18 03:55:57,5.69,5.69,5.69,100.00,905506,32,20338,-70
2020-10-18 03:56:28,5.69,5.69,5.69,100.00,908473,32,19964,-70
2020-10-18 03:57:10,5.71,5.71,5.71,100.00,907899,32,19947,-69
2020-10-18 03:57:50,5.74,5.74,5.74,100.00,904487,32,19945,-69
2020-10-18 03:58:30,5.75,5.75,5.75,100.00,901584,32,19991,-69
2020-10-18 03:59:31,5.74,5.74,5.74,100.00,904391,32,19926,-69
2020-10-18 04:00:11,5.74,5.74,5.74,100.00,905473,32,19934,-70
2020-10-18 04:01:04,5.77,5.77,5.77,100.00,905659,32,19977,-69
2020-10-18 04:01:55,5.76,5.76,5.76,100.00,904883,32,20385,-69
2020-10-18 04:02:48,5.78,5.78,5.78,100.00,904318,32,19931,-69
2020-10-18 04:03:20,5.80,5.80,5.80,100.00,902831,32,20381,-70
2020-10-18 04:04:13,5.78,5.78,5.78,100.00,904588,32,19942,-69
2020-10-18 04:05:05,5.80,5.80,5.80,100.00,910914,32,19934,-70
2020-10-18 04:05:37,5.80,5.80,5.80,100.00,907786,32,20339,-69
2020-10-18 04:06:27,5.77,5.77,5.77,100.00,904657,32,20377,-70
2020-10-18 04:07:21,5.77,5.77,5.77,100.00,907368,32,19930,-69
2020-10-18 04:08:11,5.77,5.77,5.77,100.00,909225,32,19986,-69
2020-10-18 04:09:02,5.73,5.73,5.73,100.00,909245,32,19939,-70
2020-10-18 04:09:53,5.73,5.73,5.73,100.00,905682,32,20519,-70
2020-10-18 04:10:44,5.74,5.74,5.74,100.00,908500,32,19938,-69
2020-10-18 04:11:35,5.73,5.73,5.73,100.00,910791,32,20012,-70
2020-10-18 04:12:26,5.73,5.73,5.73,100.00,908941,32,20358,-70
2020-10-18 04:13:17,5.73,5.73,5.73,100.00,908734,32,19938,-69
2020-10-18 04:14:07,5.70,5.70,5.70,100.00,907706,32,19964,-70
2020-10-18 04:14:58,5.69,5.69,5.69,100.00,908851,32,19934,-70
2020-10-18 04:15:49,5.71,5.71,5.71,100.00,910996,32,19958,-70
2020-10-18 04:16:46,5.65,5.65,5.65,100.00,910817,32,19942,-70
2020-10-18 04:17:38,5.65,5.65,5.65,100.00,907356,32,19927,-70
2020-10-18 04:18:28,5.65,5.65,5.65,100.00,909718,32,19941,-69
2020-10-18 04:19:19,5.64,5.64,5.64,100.00,910979,32,19930,-70
2020-10-18 04:20:10,5.63,5.63,5.63,100.00,911869,32,19938,-69
2020-10-18 04:21:01,5.65,5.65,5.65,100.00,914032,32,19937,-70
2020-10-18 04:21:51,5.65,5.65,5.65,100.00,913917,32,19937,-70
2020-10-18 04:22:43,5.68,5.68,5.68,100.00,911979,32,20378,-70
2020-10-18 04:23:36,5.68,5.68,5.68,100.00,907279,32,20031,-70
2020-10-18 04:24:27,5.68,5.68,5.68,100.00,905990,32,19980,-69
2020-10-18 04:25:07,5.66,5.66,5.66,100.00,904574,32,19931,-70
2020-10-18 04:25:58,5.65,5.65,5.65,100.00,901988,32,19943,-70
2020-10-18 04:26:48,5.66,5.66,5.66,100.00,902119,32,19931,-70
2020-10-18 04:27:46,5.62,5.62,5.62,100.00,905547,32,19934,-70
2020-10-18 04:28:42,5.66,5.66,5.66,100.00,910359,32,20053,-70
2020-10-18 04:29:33,5.63,5.63,5.63,100.00,911465,32,19940,-70
2020-10-18 04:30:29,5.67,5.67,5.67,100.00,907962,32,20049,-70
2020-10-18 04:31:20,5.66,5.66,5.66,100.00,909738,32,19931,-70
2020-10-18 04:32:10,5.68,5.68,5.68,100.00,906285,32,19941,-70
2020-10-18 04:33:01,5.68,5.68,5.68,100.00,906283,32,19993,-70
2020-10-18 04:33:52,5.69,5.69,5.69,100.00,909536,32,19938,-70
2020-10-18 04:34:32,5.70,5.70,5.70,100.00,909434,32,20028,-69
2020-10-18 04:35:24,5.68,5.68,5.68,100.00,905125,32,19982,-69
2020-10-18 04:36:16,5.70,5.70,5.70,100.00,902342,32,20061,-70
2020-10-18 04:37:06,5.67,5.67,5.67,100.00,903112,32,20001,-70
2020-10-18 04:38:04,5.68,5.68,5.68,100.00,904764,32,19965,-70
2020-10-18 04:38:57,5.65,5.65,5.65,100.00,902879,32,20007,-70
2020-10-18 04:39:48,5.72,5.72,5.72,100.00,909127,32,20419,-70
2020-10-18 04:40:40,5.72,5.72,5.72,100.00,909565,32,19944,-70
2020-10-18 04:41:21,5.71,5.71,5.71,100.00,906655,32,20077,-70
2020-10-18 04:42:12,5.73,5.73,5.73,100.00,908804,32,19938,-70
2020-10-18 04:42:52,5.67,5.67,5.67,100.00,908286,32,19957,-70
2020-10-18 04:43:45,5.60,5.60,5.60,100.00,905240,32,20324,-70
2020-10-18 04:44:37,5.64,5.64,5.64,100.00,902477,32,19940,-70
2020-10-18 04:45:29,5.61,5.61,5.61,100.00,906807,32,19930,-70
2020-10-18 04:46:20,5.57,5.57,5.57,100.00,904862,32,20018,-70
2020-10-18 04:47:11,5.54,5.54,5.54,100.00,906417,32,19942,-70
2020-10-18 04:48:06,5.55,5.55,5.55,100.00,906073,32,19927,-70
2020-10-18 04:48:59,5.62,5.62,5.62,100.00,903451,32,19949,-69
2020-10-18 04:49:39,5.57,5.57,5.57,100.00,903825,32,19968,-70
2020-10-18 04:50:29,5.53,5.53,5.53,100.00,902458,32,19981,-70
2020-10-18 04:51:20,5.55,5.55,5.55,100.00,899008,32,19939,-70
2020-10-18 04:52:15,5.59,5.59,5.59,100.00,904111,32,19931,-70
2020-10-18 04:53:13,5.60,5.60,5.60,100.00,906831,32,19940,-70
2020-10-18 04:54:06,5.50,5.50,5.50,100.00,907555,32,19946,-70
2020-10-18 04:54:56,5.48,5.48,5.48,100.00,909646,32,19939,-69
2020-10-18 04:55:54,5.50,5.50,5.50,100.00,909540,32,20330,-70
2020-10-18 04:56:48,5.50,5.50,5.50,100.00,908298,32,19980,-70
2020-10-18 04:57:28,5.48,5.48,5.48,100.00,910430,32,19974,-70
2020-10-18 04:58:08,5.51,5.51,5.51,100.00,905117,32,19934,-70
2020-10-18 04:58:48,5.52,5.52,5.52,100.00,902195,32,20425,-70
2020-10-18 04:59:51,5.52,5.52,5.52,100.00,908104,32,19956,-70
2020-10-18 05:00:44,5.52,5.52,5.52,100.00,910198,32,20296,-70
2020-10-18 05:01:42,5.45,5.45,5.45,100.00,910786,32,19979,-70
2020-10-18 05:02:14,5.48,5.48,5.48,100.00,913651,32,19946,-70
2020-10-18 05:02:54,5.48,5.48,5.48,100.00,914615,32,20301,-70
2020-10-18 05:03:25,5.46,5.46,5.46,100.00,914382,32,20331,-70
2020-10-18 05:04:05,5.50,5.50,5.50,100.00,911619,32,19949,-69
2020-10-18 05:04:45,5.47,5.47,5.47,100.00,908310,32,20246,-69
2020-10-18 05:05:25,5.48,5.48,5.48,100.00,907103,32,19926,-70
2020-10-18 05:06:05,5.50,5.50,5.50,100.00,905289,32,20329,-69
2020-10-18 05:07:00,5.50,5.50,5.50,100.00,905137,32,19943,-70
2020-10-18 05:08:01,5.50,5.50,5.50,100.00,906201,32,19989,-70
2020-10-18 05:08:55,5.54,5.54,5.54,100.00,908437,32,19943,-70
2020-10-18 05:09:26,5.54,5.54,5.54,100.00,911229,32,20335,-69
2020-10-18 05:10:20,5.55,5.55,5.55,100.00,904744,32,19942,-70
2020-10-18 05:11:15,5.55,5.55,5.55,100.00,911218,32,19938,-70
2020-10-18 05:11:55,5.54,5.54,5.54,100.00,915061,32,20366,-70
2020-10-18 05:12:51,5.54,5.54,5.54,100.00,914683,32,19985,-69
2020-10-18 05:13:31,5.56,5.56,5.56,100.00,911330,32,20263,-70
2020-10-18 05:14:27,5.56,5.56,5.56,100.00,905016,32,19934,-70
2020-10-18 05:15:26,5.57,5.57,5.57,100.00,902490,32,20018,-70
2020-10-18 05:15:58,5.60,5.60,5.60,100.00,907645,32,19949,-70
2020-10-18 05:16:50,5.61,5.61,5.61,100.00,908328,32,19945,-70
2020-10-18 05:17:21,5.64,5.64,5.64,100.00,907890,32,19950,-70
2020-10-18 05:18:01,5.61,5.61,5.61,100.00,910782,32,19935,-69
2020-10-18 05:19:02,5.62,5.62,5.62,100.00,904856,32,19986,-70
2020-10-18 05:19:54,5.62,5.62,5.62,100.00,906187,32,19947,-69
2020-10-18 05:20:45,5.57,5.57,5.57,100.00,912150,32,19949,-70
2020-10-18 05:21:39,5.60,5.60,5.60,100.00,908253,32,20055,-70
2020-10-18 05:22:32,5.58,5.58,5.58,100.00,909796,32,19976,-70
2020-10-18 05:23:26,5.57,5.57,5.57,100.00,911196,32,19954,-69
2020-10-18 05:24:21,5.60,5.60,5.60,100.00,908281,32,19934,-69
2020-10-18 05:25:02,5.60,5.60,5.60,100.00,908514,32,20008,-70
2020-10-18 05:26:01,5.60,5.60,5.60,100.00,906012,32,19953,-69
2020-10-18 05:26:35,5.62,5.62,5.62,100.00,912409,32,20053,-70
2020-10-18 05:27:28,5.61,5.61,5.61,100.00,908515,32,19964,-70
2020-10-18 05:28:20,5.63,5.63,5.63,100.00,911389,32,20316,-70
2020-10-18 05:29:01,5.60,5.60,5.60,100.00,911330,32,19950,-70
2020-10-18 05:29:54,5.64,5.64,5.64,100.00,907698,32,19926,-70
2020-10-18 05:30:32,5.66,5.66,5.66,100.00,904953,32,19977,-70
2020-10-18 05:31:23,5.66,5.66,5.66,100.00,901705,32,19953,-69
2020-10-18 05:32:16,5.69,5.69,5.69,100.00,908274,32,19957,-69
2020-10-18 05:33:10,5.65,5.65,5.65,100.00,911456,32,19938,-70
2020-10-18 05:34:05,5.66,5.66,5.66,100.00,908081,32,20345,-70
2020-10-18 05:35:07,5.68,5.68,5.68,100.00,907925,32,19933,-69
2020-10-18 05:36:02,5.67,5.67,5.67,100.00,910931,32,19946,-70
2020-10-18 05:36:55,5.68,5.68,5.68,100.00,913357,32,20382,-70
2020-10-18 05:37:50,5.69,5.69,5.69,100.00,911285,32,19941,-70
2020-10-18 05:38:31,5.72,5.72,5.72,100.00,909515,32,20361,-70
2020-10-18 05:39:11,5.68,5.68,5.68,100.00,901961,32,19954,-70
2020-10-18 05:39:51,5.62,5.62,5.62,100.00,901594,32,19947,-70
2020-10-18 05:40:31,5.63,5.63,5.63,100.00,902115,32,20026,-70
2020-10-18 05:41:02,5.64,5.64,5.64,100.00,908016,32,19930,-70
2020-10-18 05:41:56,5.65,5.65,5.65,100.00,907090,32,19965,-70
2020-10-18 05:42:27,5.67,5.67,5.67,100.00,908211,32,19926,-70
2020-10-18 05:43:18,5.70,5.70,5.70,100.00,904687,32,19970,-69
2020-10-18 05:44:09,5.70,5.70,5.70,100.00,904564,32,19930,-70
2020-10-18 05:45:01,5.72,5.72,5.72,100.00,907295,32,19930,-70
2020-10-18 05:45:53,5.75,5.75,5.75,100.00,906132,32,20389,-70
2020-10-18 05:46:46,5.77,5.77,5.77,100.00,909401,32,19931,-70
2020-10-18 05:47:45,5.78,5.78,5.78,100.00,911224,32,20356,-70
2020-10-18 05:48:38,5.77,5.77,5.77,100.00,908168,32,19935,-70
2020-10-18 05:49:18,5.82,5.82,5.82,100.00,909321,32,19946,-70
2020-10-18 05:50:12,5.83,5.83,5.83,100.00,905186,32,19930,-70
2020-10-18 05:50:53,5.84,5.84,5.84,100.00,908482,32,19947,-69
2020-10-18 05:51:43,5.86,5.86,5.86,100.00,907970,32,19984,-70
2020-10-18 05:52:34,5.86,5.86,5.86,100.00,908131,32,20491,-70
2020-10-18 05:53:14,5.87,5.87,5.87,100.00,910366,32,19945,-70
2020-10-18 05:53:54,5.91,5.91,5.91,100.00,908083,32,19930,-70
2020-10-18 05:54:44,5.91,5.91,5.91,100.00,905004,32,19998,-70
2020-10-18 05:55:25,5.91,5.91,5.91,100.00,905061,32,19994,-70
2020-10-18 05:56:34,5.82,5.82,5.82,100.00,901766,32,19949,-70
2020-10-18 05:57:05,5.83,5.83,5.83,100.00,910128,32,19934,-70
2020-10-18 05:57:56,5.81,5.81,5.81,100.00,905977,32,20408,-70
2020-10-18 05:58:36,5.80,5.80,5.80,100.00,905167,32,19949,-70
2020-10-18 05:59:29,5.77,5.77,5.77,100.00,905134,32,19947,-70
2020-10-18 06:00:20,5.78,5.78,5.78,100.00,911500,32,20348,-70
2020-10-18 06:01:10,5.76,5.76,5.76,100.00,914403,32,19972,-70
2020-10-18 06:02:03,5.78,5.78,5.78,100.00,911086,32,19941,-70
2020-10-18 06:03:01,5.78,5.78,5.78,100.00,911049,32,19930,-69
2020-10-18 06:03:42,5.75,5.75,5.75,100.00,911033,32,19958,-70
2020-10-18 06:04:34,5.78,5.78,5.78,100.00,909786,32,19934,-70
2020-10-18 06:05:25,5.81,5.81,5.81,100.00,914383,32,19946,-70
2020-10-18 06:06:16,5.78,5.78,5.78,100.00,912169,32,19976,-70
2020-10-18 06:06:48,5.72,5.72,5.72,100.00,914380,32,20303,-70
2020-10-18 06:07:28,5.76,5.76,5.76,100.00,911050,32,19960,-70
2020-10-18 06:08:19,5.75,5.75,5.75,100.00,907956,32,19984,-69
2020-10-18 06:08:59,5.77,5.77,5.77,100.00,907947,32,19934,-69
2020-10-18 06:09:37,5.78,5.78,5.78,100.00,907949,32,19934,-70
2020-10-18 06:10:30,5.83,5.83,5.83,100.00,904979,32,19984,-70
2020-10-18 06:11:21,5.79,5.79,5.79,100.00,904805,32,19927,-69
2020-10-18 06:12:01,5.81,5.81,5.81,100.00,907758,32,19930,-70
2020-10-18 06:12:39,5.86,5.86,5.86,100.00,904773,32,20005,-69
2020-10-18 06:13:31,5.84,5.84,5.84,100.00,907946,32,19956,-70
2020-10-18 06:14:23,5.83,5.83,5.83,100.00,907924,32,19942,-70
2020-10-18 06:14:54,5.77,5.77,5.77,100.00,914207,32,19945,-69
2020-10-18 06:15:34,5.83,5.83,5.83,100.00,907447,32,19945,-69
2020-10-18 06:16:14,5.83,5.83,5.83,100.00,901766,32,19947,-70
2020-10-18 06:17:07,5.81,5.81,5.81,100.00,904722,32,19957,-70
2020-10-18 06:18:00,5.78,5.78,5.78,100.00,902284,32,20364,-70
2020-10-18 06:18:40,5.75,5.75,5.75,100.00,911113,32,19946,-70
2020-10-18 06:19:31,5.73,5.73,5.73,100.00,907922,32,19957,-70
2020-10-18 06:20:11,5.66,5.66,5.66,100.00,907916,32,20390,-69
2020-10-18 06:20:51,5.68,5.68,5.68,100.00,904874,32,19939,-70
2020-10-18 06:21:43,5.70,5.70,5.70,100.00,904521,32,19931,-70
2020-10-18 06:22:38,5.74,5.74,5.74,100.00,905197,32,19935,-70
2020-10-18 06:23:32,5.81,5.81,5.81,100.00,912507,32,19980,-70
2020-10-18 06:24:35,5.83,5.83,5.83,100.00,914236,32,20276,-70
2020-10-18 06:25:27,5.82,5.82,5.82,100.00,911103,32,20368,-70
2020-10-18 06:25:59,5.81,5.81,5.81,100.00,911099,32,19941,-70
2020-10-18 06:26:55,5.82,5.82,5.82,100.00,904852,32,19930,-70
2020-10-18 06:27:51,5.77,5.77,5.77,100.00,904746,32,20378,-70
2020-10-18 06:28:45,5.80,5.80,5.80,100.00,906240,32,19939,-70
2020-10-18 06:29:42,5.84,5.84,5.84,100.00,912149,32,19930,-69
2020-10-18 06:30:34,5.85,5.85,5.85,100.00,913204,32,20339,-70
2020-10-18 06:31:14,5.89,5.89,5.89,100.00,911082,32,19946,-70
2020-10-18 06:32:04,5.88,5.88,5.88,100.00,904464,32,20363,-69
2020-10-18 06:32:58,5.84,5.84,5.84,100.00,908047,32,19934,-69
2020-10-18 06:33:50,5.85,5.85,5.85,100.00,912540,32,19960,-70
2020-10-18 06:34:42,5.87,5.87,5.87,100.00,914534,32,19930,-70
2020-10-18 06:35:33,5.86,5.86,5.86,100.00,914423,32,19930,-70
2020-10-18 06:36:13,5.94,5.94,5.94,100.00,914218,32,19934,-70
2020-10-18 06:37:05,5.97,5.97,5.97,100.00,911207,32,19934,-70
2020-10-18 06:37:58,5.90,5.90,5.90,100.00,911213,32,19930,-70
2020-10-18 06:38:49,5.91,5.91,5.91,100.00,910698,32,19945,-70
2020-10-18 06:39:40,5.90,5.90,5.90,100.00,911028,32,19933,-69
2020-10-18 06:40:31,5.92,5.92,5.92,100.00,912103,32,20009,-69
2020-10-18 06:41:24,5.97,5.97,5.97,100.00,911025,32,19941,-70
2020-10-18 06:42:23,6.01,6.01,6.01,100.00,910759,32,19942,-69
2020-10-18 06:43:15,6.00,6.00,6.00,100.00,913331,32,20399,-70
2020-10-18 06:44:09,5.97,5.97,5.97,100.00,914363,32,19942,-69
2020-10-18 06:45:00,5.99,5.99,5.99,100.00,914278,32,19993,-69
2020-10-18 06:45:51,5.95,5.95,5.95,100.00,914132,32,19968,-70
2020-10-18 06:46:43,5.96,5.96,5.96,100.00,914297,32,19949,-70
2020-10-18 06:47:33,5.99,5.99,5.99,100.00,910865,32,19941,-70
2020-10-18 06:48:26,5.94,5.94,5.94,100.00,909291,32,19946,-70
2020-10-18 06:49:18,6.01,6.01,6.01,100.00,910435,32,20382,-70
2020-10-18 06:50:15,6.03,6.03,6.03,100.00,911938,32,19934,-70
2020-10-18 06:51:06,6.09,6.09,6.09,100.00,914157,32,19934,-70
2020-10-18 06:51:57,6.03,6.03,6.03,100.00,910374,32,19980,-70
2020-10-18 06:52:49,6.00,6.00,6.00,100.00,908972,32,19942,-69
2020-10-18 06:53:40,6.02,6.02,6.02,100.00,911737,32,19963,-69
2020-10-18 06:54:34,6.02,6.02,6.02,100.00,914166,32,19941,-70
2020-10-18 06:55:25,6.12,6.12,6.12,100.00,914181,32,19964,-70
2020-10-18 06:56:16,6.11,6.11,6.11,100.00,913983,32,19971,-70
2020-10-18 06:57:10,5.94,5.94,5.94,100.00,911093,32,20032,-70
2020-10-18 06:58:01,5.96,5.96,5.96,100.00,912413,32,19949,-70
2020-10-18 06:58:59,5.92,5.92,5.92,100.00,912410,32,19937,-69
2020-10-18 06:59:50,5.92,5.92,5.92,100.00,910748,32,19926,-70
2020-10-18 07:00:40,5.98,5.98,5.98,100.00,912844,32,19953,-69
2020-10-18 07:01:39,6.02,6.02,6.02,100.00,913971,32,19946,-69
2020-10-18 07:02:19,6.01,6.01,6.01,100.00,914253,32,20260,-69
2020-10-18 07:03:09,5.93,5.93,5.93,100.00,905070,32,19986,-69
2020-10-18 07:04:00,5.96,5.96,5.96,100.00,904733,32,19974,-70
2020-10-18 07:04:51,5.96,5.96,5.96,100.00,906992,32,20251,-70
2020-10-18 07:05:44,6.07,6.07,6.07,100.00,908914,32,19973,-70
2020-10-18 07:06:34,6.05,6.05,6.05,100.00,909161,32,19926,-69
2020-10-18 07:07:25,6.00,6.00,6.00,100.00,909180,32,20004,-70
2020-10-18 07:08:16,6.04,6.04,6.04,100.00,905861,32,19938,-70
2020-10-18 07:09:13,5.98,5.98,5.98,100.00,908807,32,19930,-70
2020-10-18 07:10:04,5.97,5.97,5.97,100.00,912791,32,19983,-69
2020-10-18 07:10:55,5.99,5.99,5.99,100.00,910568,32,19942,-70
2020-10-18 07:11:48,6.02,6.02,6.02,100.00,907729,32,19945,-70
2020-10-18 07:12:39,6.05,6.05,6.05,100.00,906240,32,20349,-70
2020-10-18 07:13:19,6.07,6.07,6.07,100.00,909014,32,19953,-70
2020-10-18 07:14:10,5.96,5.96,5.96,100.00,908051,32,20309,-70
2020-10-18 07:15:01,5.91,5.91,5.91,100.00,911288,32,19967,-70
2020-10-18 07:15:51,6.00,6.00,6.00,100.00,910139,32,20293,-70
2020-10-18 07:16:31,6.12,6.12,6.12,100.00,907903,32,20002,-70
2020-10-18 07:17:22,6.05,6.05,6.05,100.00,904791,32,19946,-69
2020-10-18 07:18:13,6.07,6.07,6.07,100.00,904878,32,19942,-70
2020-10-18 07:19:06,6.02,6.02,6.02,100.00,909146,32,19979,-70
2020-10-18 07:19:56,5.98,5.98,5.98,100.00,909127,32,20347,-70
2020-10-18 07:20:49,6.07,6.07,6.07,100.00,906024,32,19930,-70
2020-10-18 07:21:29,6.11,6.11,6.11,100.00,906058,32,19950,-70
2020-10-18 07:22:00,6.07,6.07,6.07,100.00,902347,32,19969,-70
2020-10-18 07:22:50,6.13,6.13,6.13,100.00,904856,32,19951,-70
2020-10-18 07:23:41,6.19,6.19,6.19,100.00,907878,32,19942,-70
2020-10-18 07:24:40,6.02,6.02,6.02,100.00,908607,32,19930,-70
2020-10-18 07:25:37,6.03,6.03,6.03,100.00,910777,32,19930,-70
2020-10-18 07:26:29,6.14,6.14,6.14,100.00,913225,32,19925,-70
2020-10-18 07:27:10,6.25,6.25,6.25,100.00,914180,32,19985,-70
2020-10-18 07:28:00,6.24,6.24,6.24,100.00,911063,32,19938,-70
2020-10-18 07:28:51,6.22,6.22,6.22,100.00,907410,32,20021,-70
2020-10-18 07:29:42,6.23,6.23,6.23,100.00,905827,32,19981,-70
2020-10-18 07:30:22,6.32,6.32,6.32,100.00,906987,32,20300,-70
2020-10-18 07:31:12,6.33,6.33,6.33,100.00,904798,32,20314,-70
2020-10-18 07:32:18,6.31,6.31,6.31,100.00,907466,32,19950,-70
2020-10-18 07:33:09,6.20,6.20,6.20,100.00,911329,32,20373,-70
2020-10-18 07:34:00,6.23,6.23,6.23,100.00,911421,32,20057,-70
2020-10-18 07:35:06,6.17,6.17,6.17,100.00,909887,32,19946,-70
2020-10-18 07:35:57,6.21,6.21,6.21,100.00,910691,32,19942,-70
2020-10-18 07:36:55,6.29,6.29,6.29,100.00,907316,32,19930,-70
2020-10-18 07:37:35,6.27,6.27,6.27,100.00,906475,32,19937,-70
2020-10-18 07:38:32,6.42,6.42,6.42,100.00,903357,32,19966,-70
2020-10-18 07:39:25,6.43,6.43,6.43,100.00,902245,32,19947,-70
2020-10-18 07:40:18,6.34,6.34,6.34,100.00,908822,32,19953,-70
2020-10-18 07:40:58,6.33,6.33,6.33,100.00,909394,32,19989,-70
2020-10-18 07:41:50,6.25,6.25,6.25,100.00,904984,32,20312,-70
2020-10-18 07:42:44,6.24,6.24,6.24,100.00,902022,32,19938,-70
2020-10-18 07:43:38,6.28,6.28,6.28,100.00,908094,32,19930,-70
2020-10-18 07:44:34,6.29,6.29,6.29,100.00,911432,32,19938,-70
2020-10-18 07:45:25,6.29,6.29,6.29,100.00,914138,32,19986,-70
2020-10-18 07:46:21,6.29,6.29,6.29,100.00,910913,32,20288,-70
2020-10-18 07:47:01,6.21,6.21,6.21,100.00,909562,32,19960,-69
2020-10-18 07:47:52,6.23,6.23,6.23,100.00,905209,32,19945,-70
2020-10-18 07:48:48,6.22,6.22,6.22,100.00,907838,32,19934,-70
2020-10-18 07:49:19,6.14,6.14,6.14,100.00,911313,32,19940,-70
2020-10-18 07:50:10,6.20,6.20,6.20,100.00,907943,32,19956,-70
2020-10-18 07:51:03,6.13,6.13,6.13,100.00,907915,32,20258,-70
2020-10-18 07:51:54,6.13,6.13,6.13,100.00,910105,32,19938,-70
2020-10-18 07:52:34,6.27,6.27,6.27,100.00,913853,32,19968,-70
2020-10-18 07:53:26,6.22,6.22,6.22,100.00,907487,32,19937,-70
2020-10-18 07:54:18,6.29,6.29,6.29,100.00,910628,32,19931,-70
2020-10-18 07:54:58,6.37,6.37,6.37,100.00,912004,32,20635,-70
2020-10-18 07:55:48,6.21,6.21,6.21,100.00,907913,32,19954,-70
2020-10-18 07:56:40,6.23,6.23,6.23,100.00,907864,32,19935,-70
2020-10-18 07:57:39,6.32,6.32,6.32,100.00,908823,32,20352,-70
2020-10-18 07:58:31,6.29,6.29,6.29,100.00,910143,32,19950,-70
2020-10-18 07:59:23,6.37,6.37,6.37,100.00,910013,32,20304,-70
2020-10-18 08:00:15,6.47,6.47,6.47,100.00,908836,32,19930,-70
2020-10-18 08:01:05,6.56,6.56,6.56,100.00,908852,32,19972,-70
2020-10-18 08:01:57,6.56,6.56,6.56,100.00,910983,32,19930,-70
2020-10-18 08:02:50,6.46,6.46,6.46,100.00,910177,32,20308,-69
2020-10-18 08:03:41,6.44,6.44,6.44,100.00,914336,32,19933,-70
2020-10-18 08:04:12,6.45,6.45,6.45,100.00,914251,32,19942,-70
2020-10-18 08:05:02,6.42,6.42,6.42,100.00,914205,32,20322,-70
2020-10-18 08:05:57,6.41,6.41,6.41,100.00,907731,32,19980,-70
2020-10-18 08:06:48,6.48,6.48,6.48,100.00,907786,32,20323,-70
2020-10-18 08:07:39,6.55,6.55,6.55,100.00,910931,32,19977,-70
2020-10-18 08:08:36,6.47,6.47,6.47,100.00,907474,32,20383,-70
2020-10-18 08:09:16,6.47,6.47,6.47,100.00,903122,32,19957,-70
2020-10-18 08:10:06,6.43,6.43,6.43,100.00,902802,32,20009,-70
2020-10-18 08:11:04,6.45,6.45,6.45,100.00,904641,32,19927,-70
2020-10-18 08:11:55,6.57,6.57,6.57,98.22,912816,32,19933,-70
2020-10-18 08:12:45,6.57,6.57,6.57,99.77,912699,32,19950,-70
2020-10-18 08:13:36,6.55,6.55,6.55,99.92,914482,32,19944,-70
2020-10-18 08:14:26,6.57,6.57,6.57,100.00,913913,32,19968,-70
2020-10-18 08:15:17,6.48,6.48,6.48,99.83,910805,32,20053,-70
2020-10-18 08:16:07,6.56,6.56,6.56,99.96,910010,32,19938,-70
2020-10-18 08:16:58,6.57,6.57,6.57,98.56,906841,32,19945,-70
2020-10-18 08:17:49,6.71,6.71,6.71,98.12,911817,32,19944,-70
2020-10-18 08:18:41,6.87,6.87,6.87,98.11,910962,32,19967,-70
2020-10-18 08:19:31,6.93,6.93,6.93,96.19,910856,32,19930,-70
2020-10-18 08:20:22,6.90,6.90,6.90,96.55,909076,32,20018,-70
2020-10-18 08:21:13,6.93,6.93,6.93,96.25,905712,32,19942,-70
2020-10-18 08:22:04,6.85,6.85,6.85,97.37,907771,32,19982,-70
2020-10-18 08:22:55,6.70,6.70,6.70,98.14,910231,32,19945,-70
2020-10-18 08:23:46,6.72,6.72,6.72,98.32,910800,32,19934,-69
2020-10-18 08:24:37,6.74,6.74,6.74,99.98,908906,32,19930,-70
2020-10-18 08:25:27,6.68,6.68,6.68,99.46,905886,32,19964,-70
2020-10-18 08:26:08,6.69,6.69,6.69,98.58,902693,32,19935,-70
2020-10-18 08:26:58,6.57,6.57,6.57,99.80,901185,32,19995,-69
2020-10-18 08:27:49,6.64,6.64,6.64,100.00,904570,32,19939,-70
2020-10-18 08:28:40,6.77,6.77,6.77,99.84,903704,32,19983,-70
2020-10-18 08:29:30,6.88,6.88,6.88,98.00,906732,32,19987,-70
2020-10-18 08:30:21,7.04,7.04,7.04,97.17,908564,32,20349,-70
2020-10-18 08:31:12,6.99,6.99,6.99,98.02,909002,32,20029,-70
2020-10-18 08:32:03,7.03,7.03,7.03,99.02,908665,32,19990,-70
2020-10-18 08:32:53,6.97,6.97,6.97,98.98,910719,32,20319,-70
2020-10-18 08:33:45,6.90,6.90,6.90,99.04,912012,32,20397,-70
2020-10-18 08:34:35,6.86,6.86,6.86,98.98,910803,32,19943,-70
2020-10-18 08:35:26,6.97,6.97,6.97,99.84,905355,32,19942,-70
2020-10-18 08:36:16,6.96,6.96,6.96,99.75,910827,32,20344,-70
2020-10-18 08:37:08,6.92,6.92,6.92,99.79,905831,32,19954,-70
2020-10-18 08:37:59,6.94,6.94,6.94,99.11,908726,32,20273,-70
2020-10-18 08:38:49,6.94,6.94,6.94,99.73,912550,32,19942,-70
2020-10-18 08:39:41,7.04,7.04,7.04,99.13,914305,32,19983,-70
2020-10-18 08:40:32,7.02,7.02,7.02,99.41,913829,32,20360,-70
2020-10-18 08:41:22,7.12,7.12,7.12,99.03,910889,32,19942,-70
2020-10-18 08:42:13,7.03,7.03,7.03,98.18,905788,32,19965,-70
2020-10-18 08:43:03,7.00,7.00,7.00,98.28,905584,32,19939,-70
2020-10-18 08:43:54,7.07,7.07,7.07,96.64,906841,32,19927,-71
2020-10-18 08:44:45,7.15,7.15,7.15,96.39,908918,32,19926,-70
2020-10-18 08:45:35,7.10,7.10,7.10,97.48,911747,32,19953,-70
2020-10-18 08:46:26,7.05,7.05,7.05,97.25,911938,32,20263,-70
2020-10-18 08:47:17,7.06,7.06,7.06,97.65,914099,32,19930,-70
2020-10-18 08:48:07,7.20,7.20,7.20,98.91,913865,32,19977,-70
2020-10-18 08:48:58,7.17,7.17,7.17,97.91,910908,32,19984,-70
2020-10-18 08:49:48,7.09,7.09,7.09,97.00,910835,32,19945,-70
2020-10-18 08:50:39,7.09,7.09,7.09,97.78,912134,32,19963,-70
2020-10-18 08:51:30,7.17,7.17,7.17,98.46,913899,32,20369,-70
2020-10-18 08:52:20,7.23,7.23,7.23,99.30,910824,32,19935,-70
2020-10-18 08:53:11,7.16,7.16,7.16,93.80,907623,32,20281,-70
2020-10-18 08:54:01,6.94,6.94,6.94,93.37,905669,32,19942,-70
2020-10-18 08:54:52,6.87,6.87,6.87,94.80,909992,32,19942,-69
2020-10-18 08:55:42,7.02,7.02,7.02,95.09,910870,32,19934,-70
2020-10-18 08:56:33,7.02,7.02,7.02,94.61,910923,32,19949,-70
2020-10-18 08:57:23,7.07,7.07,7.07,94.47,910922,32,19949,-70
2020-10-18 08:58:14,7.12,7.12,7.12,94.04,908476,32,20001,-70
2020-10-18 08:59:04,7.42,7.42,7.42,92.94,910993,32,19979,-70
2020-10-18 08:59:55,7.29,7.29,7.29,95.11,912672,32,19930,-70
2020-10-18 09:00:46,7.21,7.21,7.21,94.26,914190,32,19929,-70
2020-10-18 09:01:37,7.32,7.32,7.32,94.82,910685,32,20321,-70
2020-10-18 09:02:27,7.29,7.29,7.29,95.08,908812,32,19990,-70
2020-10-18 09:03:18,7.35,7.35,7.35,93.73,912088,32,19950,-70
2020-10-18 09:04:09,7.37,7.37,7.37,92.70,910779,32,19946,-70
2020-10-18 09:04:59,7.45,7.45,7.45,92.42,910907,32,19985,-70
2020-10-18 09:05:50,7.23,7.23,7.23,91.97,911968,32,19941,-70
2020-10-18 09:06:41,7.31,7.31,7.31,92.70,911555,32,19930,-70
2020-10-18 09:07:31,7.18,7.18,7.18,93.25,907294,32,20317,-70
2020-10-18 09:08:22,7.29,7.29,7.29,92.96,905606,32,19972,-70
2020-10-18 09:09:13,7.19,7.19,7.19,93.52,905802,32,19990,-70
2020-10-18 09:10:03,7.23,7.23,7.23,93.04,908696,32,19938,-70
2020-10-18 09:10:54,7.25,7.25,7.25,93.44,908644,32,20343,-70
2020-10-18 09:11:44,7.46,7.46,7.46,90.43,910488,32,19944,-70
2020-10-18 09:12:35,7.46,7.46,7.46,90.42,912511,32,19957,-70
2020-10-18 09:13:26,7.39,7.39,7.39,92.71,912335,32,19972,-70
2020-10-18 09:14:16,7.48,7.48,7.48,92.50,911278,32,20352,-70
2020-10-18 09:15:07,7.52,7.52,7.52,91.79,911445,32,19930,-70
2020-10-18 09:15:57,7.35,7.35,7.35,89.94,912541,32,19941,-70
2020-10-18 09:16:48,7.30,7.30,7.30,90.07,914555,32,19934,-70
2020-10-18 09:17:39,7.26,7.26,7.26,90.64,910865,32,19930,-70
2020-10-18 09:18:30,7.32,7.32,7.32,89.75,909278,32,19986,-70
2020-10-18 09:19:21,7.28,7.28,7.28,89.61,911358,32,20281,-70
2020-10-18 09:20:11,7.14,7.14,7.14,90.33,913418,32,20433,-70
2020-10-18 09:21:02,7.18,7.18,7.18,91.00,917696,32,19949,-70
2020-10-18 09:21:52,7.31,7.31,7.31,91.06,911107,32,19983,-70
2020-10-18 09:22:43,7.42,7.42,7.42,90.41,910988,32,19937,-70
2020-10-18 09:23:34,7.62,7.62,7.62,90.40,912426,32,19951,-70
2020-10-18 09:24:24,7.52,7.52,7.52,89.17,914463,32,19941,-70
2020-10-18 09:25:16,7.61,7.61,7.61,90.61,909085,32,19931,-70
2020-10-18 09:26:06,7.73,7.73,7.73,90.00,911245,32,20279,-70
2020-10-18 09:26:57,7.82,7.82,7.82,90.16,912441,32,19942,-70
2020-10-18 09:27:48,7.64,7.64,7.64,88.93,914657,32,19930,-70
2020-10-18 09:28:38,7.68,7.68,7.68,90.13,911210,32,20360,-70
2020-10-18 09:29:29,7.65,7.65,7.65,90.36,907958,32,19950,-70
2020-10-18 09:30:19,7.31,7.31,7.31,88.89,906185,32,19950,-70
2020-10-18 09:31:10,7.32,7.32,7.32,89.13,910324,32,20293,-70
2020-10-18 09:32:01,7.40,7.40,7.40,88.88,909411,32,19960,-70
2020-10-18 09:32:52,7.50,7.50,7.50,89.85,911369,32,19941,-70
2020-10-18 09:33:43,7.57,7.57,7.57,90.25,913325,32,19968,-70
2020-10-18 09:34:34,7.68,7.68,7.68,91.54,917676,32,19940,-70
2020-10-18 09:35:24,7.69,7.69,7.69,87.86,914278,32,19987,-70
2020-10-18 09:36:15,7.69,7.69,7.69,88.88,914458,32,19949,-70
2020-10-18 09:37:06,7.78,7.78,7.78,87.16,910058,32,19930,-70
2020-10-18 09:37:56,7.90,7.90,7.90,89.07,911087,32,19952,-70
2020-10-18 09:38:47,7.85,7.85,7.85,88.58,912192,32,20332,-70
2020-10-18 09:39:37,7.76,7.76,7.76,87.65,914337,32,19937,-70
2020-10-18 09:40:28,7.77,7.77,7.77,84.36,911177,32,19941,-70
2020-10-18 09:41:18,7.95,7.95,7.95,85.50,912290,32,19993,-70
2020-10-18 09:42:09,7.94,7.94,7.94,85.55,911169,32,19950,-70
2020-10-18 09:43:00,8.00,8.00,8.00,84.96,912102,32,19938,-70
2020-10-18 09:43:50,7.91,7.91,7.91,87.13,911165,32,19929,-70
2020-10-18 09:44:41,7.89,7.89,7.89,83.90,908053,32,20009,-70
2020-10-18 09:45:31,8.02,8.02,8.02,83.50,909003,32,19958,-70
2020-10-18 09:46:22,7.77,7.77,7.77,83.68,908209,32,19930,-70
2020-10-18 09:47:12,7.61,7.61,7.61,86.39,910351,32,19953,-70
2020-10-18 09:48:03,7.68,7.68,7.68,88.40,911032,32,19957,-70
2020-10-18 09:48:53,7.54,7.54,7.54,89.16,911288,32,20292,-70
2020-10-18 09:49:44,7.52,7.52,7.52,90.16,912184,32,19985,-70
2020-10-18 09:50:34,7.70,7.70,7.70,89.60,911170,32,20255,-70
2020-10-18 09:51:25,7.71,7.71,7.71,91.06,909189,32,19930,-70
2020-10-18 09:52:16,7.70,7.70,7.70,89.82,912373,32,19961,-70
2020-10-18 09:53:07,7.85,7.85,7.85,88.98,914445,32,19941,-70
2020-10-18 09:53:57,7.84,7.84,7.84,91.46,914347,32,19949,-70
2020-10-18 09:54:48,7.96,7.96,7.96,90.02,911100,32,19945,-70
2020-10-18 09:55:39,7.94,7.94,7.94,87.85,911170,32,19950,-70
2020-10-18 09:56:29,8.16,8.16,8.16,88.20,906041,32,20336,-70
2020-10-18 09:57:20,8.26,8.26,8.26,86.80,909275,32,19930,-70
2020-10-18 09:58:10,8.20,8.20,8.20,87.01,910069,32,20318,-70
2020-10-18 09:59:01,8.10,8.10,8.10,85.13,911218,32,20017,-70
2020-10-18 09:59:51,8.15,8.15,8.15,86.20,909040,32,19930,-70
2020-10-18 10:00:42,8.28,8.28,8.28,87.17,911060,32,19941,-70
2020-10-18 10:01:32,8.51,8.51,8.51,85.53,911292,32,19975,-70
2020-10-18 10:02:23,8.57,8.57,8.57,86.71,909126,32,20319,-70
2020-10-18 10:03:14,8.78,8.78,8.78,84.28,907468,32,20000,-70
2020-10-18 10:04:04,8.51,8.51,8.51,85.69,910245,32,20334,-70
2020-10-18 10:04:56,8.44,8.44,8.44,86.48,912408,32,19934,-70
2020-10-18 10:05:46,8.26,8.26,8.26,88.07,911018,32,19950,-70
2020-10-18 10:06:37,8.14,8.14,8.14,88.36,911074,32,19930,-70
2020-10-18 10:07:27,8.36,8.36,8.36,84.75,912309,32,19942,-70
2020-10-18 10:08:19,8.40,8.40,8.40,85.13,915479,32,20400,-70
2020-10-18 10:09:10,8.25,8.25,8.25,87.08,914059,32,19946,-70
2020-10-18 10:10:01,8.26,8.26,8.26,88.01,914197,32,19945,-70
2020-10-18 10:10:51,8.29,8.29,8.29,87.29,914453,32,20350,-70
2020-10-18 10:11:43,8.25,8.25,8.25,87.20,914587,32,19956,-70
2020-10-18 10:12:33,8.31,8.31,8.31,87.09,914351,32,19937,-70
2020-10-18 10:13:24,8.42,8.42,8.42,85.24,914340,32,19930,-70
2020-10-18 10:14:15,8.54,8.54,8.54,85.14,914307,32,20365,-70
2020-10-18 10:15:06,8.53,8.53,8.53,86.84,914309,32,19940,-70
2020-10-18 10:15:56,8.44,8.44,8.44,84.66,910947,32,19934,-70
2020-10-18 10:16:48,8.46,8.46,8.46,86.02,909254,32,19994,-70
2020-10-18 10:17:38,8.61,8.61,8.61,86.26,905491,32,20386,-70
2020-10-18 10:18:29,8.74,8.74,8.74,84.04,909149,32,20337,-70
2020-10-18 10:19:19,8.82,8.82,8.82,85.43,912446,32,19930,-70
2020-10-18 10:20:10,8.67,8.67,8.67,83.35,914390,32,19952,-70
2020-10-18 10:21:00,8.60,8.60,8.60,84.59,911089,32,20304,-70
2020-10-18 10:21:51,8.61,8.61,8.61,83.85,911000,32,19941,-70
2020-10-18 10:22:42,8.59,8.59,8.59,82.78,912291,32,19938,-70
2020-10-18 10:23:32,8.63,8.63,8.63,84.25,911997,32,19926,-70
2020-10-18 10:24:23,8.64,8.64,8.64,84.62,914357,32,19953,-70
2020-10-18 10:25:14,8.67,8.67,8.67,86.34,914299,32,19940,-70
2020-10-18 10:26:04,8.72,8.72,8.72,86.31,912164,32,19953,-70
2020-10-18 10:26:55,8.96,8.96,8.96,82.62,911058,32,19946,-70
2020-10-18 10:27:45,8.87,8.87,8.87,83.93,908838,32,19979,-70
2020-10-18 10:28:37,8.63,8.63,8.63,83.12,911979,32,20454,-70
2020-10-18 10:29:27,8.79,8.79,8.79,81.31,911018,32,19965,-70
2020-10-18 10:30:18,8.97,8.97,8.97,81.53,912018,32,19942,-70
2020-10-18 10:31:09,8.80,8.80,8.80,82.78,913897,32,20328,-70
2020-10-18 10:31:59,8.70,8.70,8.70,84.03,914027,32,19961,-70
2020-10-18 10:32:50,8.60,8.60,8.60,84.00,907817,32,20331,-70
2020-10-18 10:33:40,8.89,8.89,8.89,83.65,908276,32,19946,-71
2020-10-18 10:34:31,9.16,9.16,9.16,81.04,912213,32,20182,-71
2020-10-18 10:35:21,9.22,9.22,9.22,82.18,913930,32,20005,-71
2020-10-18 10:36:12,9.02,9.02,9.02,81.83,914392,32,19952,-70
2020-10-18 10:37:02,9.30,9.30,9.30,82.33,914111,32,19944,-70
2020-10-18 10:37:53,9.15,9.15,9.15,79.46,914104,32,20299,-70
2020-10-18 10:38:44,9.17,9.17,9.17,80.56,911022,32,20359,-70
2020-10-18 10:39:34,9.25,9.25,9.25,78.97,908897,32,19942,-71
2020-10-18 10:40:25,9.28,9.28,9.28,81.49,912046,32,19958,-70
2020-10-18 10:41:16,9.41,9.41,9.41,80.27,913918,32,20371,-70
2020-10-18 10:42:06,9.55,9.55,9.55,77.71,914157,32,20264,-70
2020-10-18 10:42:57,9.71,9.71,9.71,79.28,910979,32,19941,-70
2020-10-18 10:43:48,9.60,9.60,9.60,78.49,908806,32,19994,-70
2020-10-18 10:44:38,9.32,9.32,9.32,79.91,911077,32,19957,-70
2020-10-18 10:45:29,9.62,9.62,9.62,77.15,913235,32,19957,-71
2020-10-18 10:46:20,9.82,9.82,9.82,78.16,910957,32,19942,-70
2020-10-18 10:47:10,9.81,9.81,9.81,79.21,907853,32,19962,-70
2020-10-18 10:48:01,9.82,9.82,9.82,79.24,908902,32,19930,-70
2020-10-18 10:48:51,9.66,9.66,9.66,77.81,910144,32,19972,-70
2020-10-18 10:49:42,9.52,9.52,9.52,78.48,910919,32,19942,-70
2020-10-18 10:50:33,9.66,9.66,9.66,78.67,908915,32,20352,-71
2020-10-18 10:51:23,9.49,9.49,9.49,80.03,908965,32,20009,-70
2020-10-18 10:52:15,8.88,8.88,8.88,79.93,912165,32,19956,-70
2020-10-18 10:53:06,9.18,9.18,9.18,81.18,908932,32,20308,-71
2020-10-18 10:53:56,9.42,9.42,9.42,81.87,911031,32,19930,-71
2020-10-18 10:54:47,9.35,9.35,9.35,79.33,912103,32,19933,-71
2020-10-18 10:55:38,9.36,9.36,9.36,80.84,913947,32,19956,-71
2020-10-18 10:56:28,9.43,9.43,9.43,81.02,911650,32,19967,-71
2020-10-18 10:57:19,9.70,9.70,9.70,79.89,910902,32,19934,-71
2020-10-18 10:58:09,9.56,9.56,9.56,79.79,907829,32,20336,-71
2020-10-18 10:59:00,10.02,10.02,10.02,80.42,908961,32,19953,-70
2020-10-18 10:59:51,10.02,10.02,10.02,77.15,909305,32,19945,-71
2020-10-18 11:00:41,10.23,10.23,10.23,79.12,908909,32,19930,-71
2020-10-18 11:01:32,10.38,10.38,10.38,74.98,912191,32,19930,-71
2020-10-18 11:02:22,10.27,10.27,10.27,76.84,910667,32,19929,-71
2020-10-18 11:03:13,10.38,10.38,10.38,76.89,911908,32,20280,-71
2020-10-18 11:04:03,10.64,10.64,10.64,72.66,915326,32,20307,-71
2020-10-18 11:04:54,10.28,10.28,10.28,72.82,914076,32,20301,-71
2020-10-18 11:05:46,10.12,10.12,10.12,71.88,910723,32,20319,-71
2020-10-18 11:06:36,9.67,9.67,9.67,73.87,911116,32,19930,-71
2020-10-18 11:07:27,10.02,10.02,10.02,74.89,908972,32,19953,-71
2020-10-18 11:08:17,10.28,10.28,10.28,71.10,905555,32,20354,-71
2020-10-18 11:09:08,10.31,10.31,10.31,72.25,905698,32,20161,-71
2020-10-18 11:09:59,10.30,10.30,10.30,71.15,908854,32,19945,-70
2020-10-18 11:10:50,10.04,10.04,10.04,74.30,912217,32,19944,-71
2020-10-18 11:11:40,9.89,9.89,9.89,73.95,910874,32,19934,-71
2020-10-18 11:12:32,10.19,10.19,10.19,73.09,911870,32,19954,-71
2020-10-18 11:13:23,10.16,10.16,10.16,73.00,914254,32,19968,-71
2020-10-18 11:14:13,10.19,10.19,10.19,73.73,914478,32,19967,-70
2020-10-18 11:15:05,10.02,10.02,10.02,73.29,914203,32,19982,-70
2020-10-18 11:15:55,9.91,9.91,9.91,74.51,910740,32,20004,-70
2020-10-18 11:16:46,9.98,9.98,9.98,74.03,912236,32,19958,-70
2020-10-18 11:17:36,9.99,9.99,9.99,72.37,911912,32,19944,-70
2020-10-18 11:18:27,10.08,10.08,10.08,73.93,910913,32,19930,-71
2020-10-18 11:19:17,10.16,10.16,10.16,75.10,911415,32,19957,-70
2020-10-18 11:20:08,10.03,10.03,10.03,73.66,914182,32,19945,-71
2020-10-18 11:21:00,10.40,10.40,10.40,70.57,912132,32,19950,-70
2020-10-18 11:21:50,10.34,10.34,10.34,71.60,914056,32,19990,-71
2020-10-18 11:22:41,10.77,10.77,10.77,71.55,910529,32,19968,-70
2020-10-18 11:23:31,10.08,10.08,10.08,71.33,910959,32,19964,-71
2020-10-18 11:24:22,10.23,10.23,10.23,72.15,907707,32,19953,-71
2020-10-18 11:25:12,10.47,10.47,10.47,71.38,908936,32,19983,-71
2020-10-18 11:26:03,11.01,11.01,11.01,71.22,906303,32,20328,-71
2020-10-18 11:26:53,10.71,10.71,10.71,70.21,910977,32,19934,-71
2020-10-18 11:27:44,10.75,10.75,10.75,70.44,911934,32,19950,-71
2020-10-18 11:28:34,10.76,10.76,10.76,70.91,914147,32,19990,-70
2020-10-18 11:29:25,10.43,10.43,10.43,72.04,908881,32,19981,-70
2020-10-18 11:30:16,10.37,10.37,10.37,70.08,911038,32,19934,-70
2020-10-18 11:31:06,10.38,10.38,10.38,72.21,911936,32,20313,-70
2020-10-18 11:31:57,10.34,10.34,10.34,73.55,914060,32,20276,-70
2020-10-18 11:32:47,9.87,9.87,9.87,73.13,911915,32,20287,-70
2020-10-18 11:33:38,9.53,9.53,9.53,75.96,913817,32,19983,-70
2020-10-18 11:34:28,9.98,9.98,9.98,76.38,911898,32,20295,-70
2020-10-18 11:35:19,10.23,10.23,10.23,71.42,907523,32,19948,-71
2020-10-18 11:36:09,10.28,10.28,10.28,71.91,904522,32,19980,-70
2020-10-18 11:37:00,10.22,10.22,10.22,69.85,906800,32,19973,-70
2020-10-18 11:37:51,10.09,10.09,10.09,71.06,911973,32,19930,-70
2020-10-18 11:38:41,10.21,10.21,10.21,68.25,913965,32,19929,-70
2020-10-18 11:39:32,10.46,10.46,10.46,69.90,913861,32,20249,-70
2020-10-18 11:40:23,11.04,11.04,11.04,69.56,914057,32,20386,-70
2020-10-18 11:41:14,10.49,10.49,10.49,70.64,913503,32,20370,-70
2020-10-18 11:42:04,11.13,11.13,11.13,68.08,910829,32,20308,-70
2020-10-18 11:42:55,11.26,11.26,11.26,67.43,908603,32,19930,-71
2020-10-18 11:43:45,10.91,10.91,10.91,68.90,912005,32,20012,-70
2020-10-18 11:44:36,10.77,10.77,10.77,69.66,911951,32,19941,-70
2020-10-18 11:45:26,10.97,10.97,10.97,67.36,910732,32,19987,-70
2020-10-18 11:46:17,11.24,11.24,11.24,67.49,912089,32,20329,-70
2020-10-18 11:47:07,11.38,11.38,11.38,68.14,910802,32,19945,-70
2020-10-18 11:47:58,11.42,11.42,11.42,65.04,911525,32,19950,-70
2020-10-18 11:48:49,10.88,10.88,10.88,66.26,910832,32,20316,-70
2020-10-18 11:49:40,11.04,11.04,11.04,66.84,911978,32,19971,-71
2020-10-18 11:50:31,10.75,10.75,10.75,65.00,911891,32,19971,-71
2020-10-18 11:51:22,10.92,10.92,10.92,65.40,914030,32,19929,-71
2020-10-18 11:52:57,10.90,10.90,10.90,62.85,746187,39,20022,-71
2020-10-18 11:53:27,10.68,10.68,10.68,65.52,745722,39,20014,-71
2020-10-18 11:53:58,11.04,11.04,11.04,66.23,742262,40,20076,-71
2020-10-18 11:54:28,10.82,10.82,10.82,64.53,740101,40,20024,-71
2020-10-18 11:54:59,10.76,10.76,10.76,63.75,740269,40,19999,-71
2020-10-18 11:55:30,10.67,10.67,10.67,63.80,740199,40,20354,-71
2020-10-18 11:56:00,11.57,11.57,11.57,61.08,742376,39,19988,-71
2020-10-18 11:56:33,11.79,11.79,11.79,60.41,744403,39,20011,-71
2020-10-18 11:57:04,11.62,11.62,11.62,61.24,740348,40,20000,-71
2020-10-18 11:57:34,11.76,11.76,11.76,61.93,740067,40,20430,-71
2020-10-18 11:58:07,11.66,11.66,11.66,63.08,740442,40,20043,-71
2020-10-18 11:58:37,11.73,11.73,11.73,61.59,738422,40,20465,-71
2020-10-18 11:59:08,11.78,11.78,11.78,60.61,740527,39,20018,-71
2020-10-18 11:59:40,11.60,11.60,11.60,60.36,763216,32,20015,-71
2020-10-18 12:00:10,12.37,12.37,12.37,58.15,757598,32,20447,-71
2020-10-18 12:00:41,12.17,12.17,12.17,58.88,746420,39,20027,-71
2020-10-18 12:01:12,11.82,11.82,11.82,59.84,742223,40,19988,-71
2020-10-18 12:01:45,12.12,12.12,12.12,58.34,740046,40,19988,-71
2020-10-18 12:02:16,12.42,12.42,12.42,57.43,742214,40,19992,-71
2020-10-18 12:02:47,11.74,11.74,11.74,59.21,742219,40,20122,-71
2020-10-18 12:03:19,11.68,11.68,11.68,59.34,747292,32,20489,-71
2020-10-18 12:03:50,11.95,11.95,11.95,58.88,741465,40,20475,-71
2020-10-18 12:04:20,12.12,12.12,12.12,58.33,739719,40,20000,-71
2020-10-18 12:04:51,12.57,12.57,12.57,57.23,742378,39,20413,-71
2020-10-18 12:05:24,12.73,12.73,12.73,58.56,740010,40,20000,-71
2020-10-18 12:05:55,12.38,12.38,12.38,58.77,742233,40,20013,-71
2020-10-18 12:06:26,12.34,12.34,12.34,59.46,740070,40,20500,-71
2020-10-18 12:06:58,12.32,12.32,12.32,58.39,740368,40,20475,-71
2020-10-18 12:07:30,12.52,12.52,12.52,59.87,740022,40,20011,-71
2020-10-18 12:08:01,12.62,12.62,12.62,58.98,740494,40,19992,-71
2020-10-18 12:08:33,12.41,12.41,12.41,57.98,742498,39,20003,-71
2020-10-18 12:09:04,12.67,12.67,12.67,56.48,742112,40,19987,-71
2020-10-18 12:09:34,12.59,12.59,12.59,57.52,740444,40,20031,-71
2020-10-18 12:10:05,11.95,11.95,11.95,59.63,742050,40,20000,-71
2020-10-18 12:10:36,12.43,12.43,12.43,59.08,740128,40,20012,-71
2020-10-18 12:11:06,12.19,12.19,12.19,58.82,739990,40,19988,-71
2020-10-18 12:11:37,11.81,11.81,11.81,60.65,736039,40,20449,-71
2020-10-18 12:12:09,11.80,11.80,11.80,62.63,736201,40,20004,-71
2020-10-18 12:12:42,12.02,12.02,12.02,61.71,749463,32,20340,-71
2020-10-18 12:13:13,11.54,11.54,11.54,62.24,740720,39,20015,-71
2020-10-18 12:13:45,12.16,12.16,12.16,59.29,742467,39,20019,-71
2020-10-18 12:14:15,12.77,12.77,12.77,58.17,748770,32,20026,-71
2020-10-18 12:14:46,12.35,12.35,12.35,58.24,740075,40,19980,-71
2020-10-18 12:15:16,12.07,12.07,12.07,57.75,738096,40,20020,-71
2020-10-18 12:15:48,12.87,12.87,12.87,55.75,735914,40,20021,-71
2020-10-18 12:16:21,12.31,12.31,12.31,56.15,743035,32,20016,-71
2020-10-18 12:16:52,12.93,12.93,12.93,55.05,735780,40,20021,-71
2020-10-18 12:17:22,13.13,13.13,13.13,55.74,736306,40,19993,-71
2020-10-18 12:17:54,13.35,13.35,13.35,54.08,736334,40,20021,-71
2020-10-18 12:18:25,12.75,12.75,12.75,55.42,738290,40,20421,-71
2020-10-18 12:18:56,12.80,12.80,12.80,55.22,740045,40,20003,-71
2020-10-18 12:19:28,12.61,12.61,12.61,56.93,740424,39,19999,-71
2020-10-18 12:19:58,12.22,12.22,12.22,57.61,744375,39,20015,-71
2020-10-18 12:20:29,12.07,12.07,12.07,57.72,744044,39,20433,-71
2020-10-18 12:20:59,12.08,12.08,12.08,59.23,765463,32,20042,-71
2020-10-18 12:21:30,11.52,11.52,11.52,60.19,744066,39,19999,-71
2020-10-18 12:22:00,11.71,11.71,11.71,60.96,740085,40,20464,-71
2020-10-18 12:22:31,11.97,11.97,11.97,60.82,742073,40,19995,-71
2020-10-18 12:23:02,12.07,12.07,12.07,59.93,739970,40,20034,-71
2020-10-18 12:23:33,12.35,12.35,12.35,58.26,740123,40,19996,-71
2020-10-18 12:24:03,12.34,12.34,12.34,59.33,740161,39,20010,-71
2020-10-18 12:24:34,13.03,13.03,13.03,57.67,744312,39,19987,-71
2020-10-18 12:25:06,13.27,13.27,13.27,56.86,742189,40,20046,-71
2020-10-18 12:25:36,13.14,13.14,13.14,54.80,750287,32,19988,-71
2020-10-18 12:26:07,13.75,13.75,13.75,52.67,742004,40,20083,-71
2020-10-18 12:26:38,13.76,13.76,13.76,50.65,740256,40,19992,-71
2020-10-18 12:27:09,14.04,14.04,14.04,49.97,742074,40,20069,-71
2020-10-18 12:27:39,13.88,13.88,13.88,52.04,742332,39,20017,-71
2020-10-18 12:28:10,13.56,13.56,13.56,53.25,744337,39,20057,-72
2020-10-18 12:28:40,13.55,13.55,13.55,53.44,741983,40,20020,-71
2020-10-18 12:29:12,13.26,13.26,13.26,53.86,740093,40,20042,-71
2020-10-18 12:29:43,13.94,13.94,13.94,51.80,741983,40,20095,-71
2020-10-18 12:30:15,14.07,14.07,14.07,51.52,740255,40,20541,-71
2020-10-18 12:30:45,13.90,13.90,13.90,52.73,747381,32,20000,-71
2020-10-18 12:31:16,13.49,13.49,13.49,55.50,742192,39,20024,-71
2020-10-18 12:31:47,14.18,14.18,14.18,51.24,741978,40,20012,-71
2020-10-18 12:32:18,14.15,14.15,14.15,50.62,742140,40,20545,-71
2020-10-18 12:32:54,14.72,14.72,14.72,49.16,740278,32,20050,-71
2020-10-18 12:33:25,14.43,14.43,14.43,49.70,758798,32,20076,-71
2020-10-18 12:33:55,14.02,14.02,14.02,53.12,742108,40,20324,-71
2020-10-18 12:34:26,13.80,13.80,13.80,53.23,738690,40,20039,-71
2020-10-18 12:34:58,14.04,14.04,14.04,52.89,740059,40,20003,-72
2020-10-18 12:35:29,13.31,13.31,13.31,54.47,743358,32,19996,-71
2020-10-18 12:36:01,12.89,12.89,12.89,58.31,740541,39,19981,-71
2020-10-18 12:36:31,13.10,13.10,13.10,57.31,743158,32,19999,-71
2020-10-18 12:37:03,13.78,13.78,13.78,55.52,742095,40,20017,-72
2020-10-18 12:37:34,14.26,14.26,14.26,53.58,745645,32,20007,-71
2020-10-18 12:38:05,15.04,15.04,15.04,51.54,740295,39,20429,-71
2020-10-18 12:38:35,15.28,15.28,15.28,51.02,744218,39,20006,-72
2020-10-18 12:39:06,15.07,15.07,15.07,51.71,744144,39,20452,-72
2020-10-18 12:39:36,15.10,15.10,15.10,51.69,744258,39,20014,-72
2020-10-18 12:40:07,14.61,14.61,14.61,51.72,744184,39,20063,-72
2020-10-18 12:40:40,15.33,15.33,15.33,49.59,742176,39,20082,-72
2020-10-18 12:41:11,14.38,14.38,14.38,52.38,747004,32,20078,-72
2020-10-18 12:41:42,14.76,14.76,14.76,52.63,738040,40,20039,-72
2020-10-18 12:42:12,15.19,15.19,15.19,51.94,744713,32,19992,-72
2020-10-18 12:42:44,14.96,14.96,14.96,51.59,737884,40,20004,-72
2020-10-18 12:43:14,15.55,15.55,15.55,49.32,744659,32,20016,-72
2020-10-18 12:43:45,15.88,15.88,15.88,47.92,735934,40,20004,-72
2020-10-18 12:44:15,16.56,16.56,16.56,47.41,738232,40,20492,-72
2020-10-18 12:44:47,15.59,15.59,15.59,50.51,742119,39,19995,-72
2020-10-18 12:45:19,15.69,15.69,15.69,48.49,750373,32,20053,-74
2020-10-18 12:45:50,16.41,16.41,16.41,46.01,746137,39,20363,-73
2020-10-18 12:46:23,16.36,16.36,16.36,45.90,746299,39,20441,-74
2020-10-18 12:46:53,16.07,16.07,16.07,46.08,744451,39,19983,-73
2020-10-18 12:47:24,16.67,16.67,16.67,45.08,741996,40,20015,-72
2020-10-18 12:47:55,16.92,16.92,16.92,44.67,739943,40,19996,-71
2020-10-18 12:48:25,15.91,15.91,15.91,48.47,739968,40,20094,-71
2020-10-18 12:48:56,15.91,15.91,15.91,46.92,739922,40,20006,-71
2020-10-18 12:49:26,15.85,15.85,15.85,47.01,737906,40,20016,-71
2020-10-18 12:49:57,16.33,16.33,16.33,45.98,737905,40,20003,-71
2020-10-18 12:50:30,16.61,16.61,16.61,45.03,737891,40,19984,-71
2020-10-18 12:51:03,16.48,16.48,16.48,45.10,738160,40,20000,-71
2020-10-18 12:51:36,16.61,16.61,16.61,44.87,739882,40,20448,-71
2020-10-18 12:52:08,16.49,16.49,16.49,45.76,742211,32,20023,-71
2020-10-18 12:52:38,15.10,15.10,15.10,47.48,739645,40,20513,-71
2020-10-18 12:53:09,14.47,14.47,14.47,49.25,735790,40,20001,-71
2020-10-18 12:53:40,14.81,14.81,14.81,49.40,736052,40,20510,-71
2020-10-18 12:54:11,15.07,15.07,15.07,48.55,740120,40,20016,-71
2020-10-18 12:54:41,14.99,14.99,14.99,48.89,740206,39,20050,-71
2020-10-18 12:55:12,14.81,14.81,14.81,49.43,744148,39,19995,-71
2020-10-18 12:55:43,14.84,14.84,14.84,49.70,742068,39,20011,-71
2020-10-18 12:56:14,13.92,13.92,13.92,51.87,742084,39,19988,-71
2020-10-18 12:56:44,13.67,13.67,13.67,53.20,741927,40,20015,-71
2020-10-18 12:57:15,13.65,13.65,13.65,54.29,742142,39,20028,-71
2020-10-18 12:57:45,13.91,13.91,13.91,54.37,744067,39,20047,-71
2020-10-18 12:58:17,14.32,14.32,14.32,50.91,742113,39,20061,-71
2020-10-18 12:58:50,14.14,14.14,14.14,51.89,745651,32,19987,-71
2020-10-18 12:59:22,14.68,14.68,14.68,49.21,748406,32,19992,-71
2020-10-18 12:59:53,13.72,13.72,13.72,53.16,741663,40,20006,-71
2020-10-18 13:00:23,13.81,13.81,13.81,48.92,737775,40,20062,-71
2020-10-18 13:00:54,13.53,13.53,13.53,49.66,740109,40,20033,-71
2020-10-18 13:01:25,13.45,13.45,13.45,50.87,737809,40,20004,-71
2020-10-18 13:01:56,13.00,13.00,13.00,51.80,738165,40,20041,-71
2020-10-18 13:02:27,13.24,13.24,13.24,51.09,748306,32,19991,-71
2020-10-18 13:02:58,12.80,12.80,12.80,52.06,740079,40,19995,-71
2020-10-18 13:03:29,12.77,12.77,12.77,52.59,739929,40,20041,-71
2020-10-18 13:03:59,12.43,12.43,12.43,52.65,737583,40,20076,-71
2020-10-18 13:04:30,12.37,12.37,12.37,53.20,740273,40,20000,-71
2020-10-18 13:05:03,12.11,12.11,12.11,54.31,790084,32,20050,-71
2020-10-18 13:05:33,11.92,11.92,11.92,54.94,739362,32,20007,-71
2020-10-18 13:06:05,11.69,11.69,11.69,56.44,740974,40,20000,-71
2020-10-18 13:06:35,11.85,11.85,11.85,56.24,752412,32,20011,-71
2020-10-18 13:07:09,11.51,11.51,11.51,57.92,744957,39,20010,-71
2020-10-18 13:07:39,11.55,11.55,11.55,57.22,743211,32,20029,-71
2020-10-18 13:08:10,11.51,11.51,11.51,57.49,742813,40,19991,-71
2020-10-18 13:08:43,11.54,11.54,11.54,57.83,742527,40,20035,-71
2020-10-18 13:09:13,11.47,11.47,11.47,59.07,742542,40,19987,-71
2020-10-18 13:09:46,11.28,11.28,11.28,59.96,738743,40,20015,-71
2020-10-18 13:10:16,11.14,11.14,11.14,60.34,805981,32,20421,-71
2020-10-18 13:10:47,11.46,11.46,11.46,58.80,736643,40,19984,-70
2020-10-18 13:11:20,11.56,11.56,11.56,58.48,736408,40,20447,-70
2020-10-18 13:11:52,11.78,11.78,11.78,56.70,736613,40,19996,-70
2020-10-18 13:12:23,12.02,12.02,12.02,53.34,736842,40,20067,-71
2020-10-18 13:12:54,12.12,12.12,12.12,52.96,739357,40,20388,-71
2020-10-18 13:13:26,11.83,11.83,11.83,53.34,740836,40,20016,-70
2020-10-18 13:13:58,11.63,11.63,11.63,55.55,759383,32,19983,-70
2020-10-18 13:14:28,11.67,11.67,11.67,55.99,740900,40,20009,-71
2020-10-18 13:14:59,11.72,11.72,11.72,57.25,741136,40,20429,-70
2020-10-18 13:15:31,11.90,11.90,11.90,56.39,740683,40,20011,-70
2020-10-18 13:16:01,12.05,12.05,12.05,54.16,738762,40,20021,-71
2020-10-18 13:16:33,11.95,11.95,11.95,54.29,738629,40,20121,-70
2020-10-18 13:17:04,12.04,12.04,12.04,54.82,736675,40,20011,-70
2020-10-18 13:17:34,11.90,11.90,11.90,56.03,738492,40,20406,-71
2020-10-18 13:18:07,12.16,12.16,12.16,55.17,738628,40,20070,-70
2020-10-18 13:18:38,12.36,12.36,12.36,55.93,741806,32,20112,-70
2020-10-18 13:19:10,11.90,11.90,11.90,54.25,736992,40,19992,-71
2020-10-18 13:19:41,11.56,11.56,11.56,55.02,741314,32,19984,-70
2020-10-18 13:20:12,11.16,11.16,11.16,57.17,736730,40,19988,-70
2020-10-18 13:20:43,11.36,11.36,11.36,58.38,736775,40,19988,-70
2020-10-18 13:21:16,11.78,11.78,11.78,55.21,736650,40,20012,-70
2020-10-18 13:21:47,11.54,11.54,11.54,55.67,736990,40,20003,-71
2020-10-18 13:22:18,11.66,11.66,11.66,54.65,741008,40,19986,-70
2020-10-18 13:22:49,11.34,11.34,11.34,55.20,740551,40,19991,-71
2020-10-18 13:23:20,11.11,11.11,11.11,56.01,738875,40,19976,-71
2020-10-18 13:23:51,10.72,10.72,10.72,57.97,740711,40,20472,-71
2020-10-18 13:24:21,10.92,10.92,10.92,58.41,738699,40,19996,-70
2020-10-18 13:24:53,11.28,11.28,11.28,57.32,736634,40,20024,-70
2020-10-18 13:25:24,11.16,11.16,11.16,57.23,738602,40,20003,-70
2020-10-18 13:25:55,11.46,11.46,11.46,56.92,738798,40,20056,-70
2020-10-18 13:26:31,11.88,11.88,11.88,55.49,738602,40,19987,-70
2020-10-18 13:27:02,12.18,12.18,12.18,54.43,767576,32,19992,-70
2020-10-18 13:27:33,12.35,12.35,12.35,53.38,738340,40,20012,-70
2020-10-18 13:28:04,12.65,12.65,12.65,52.89,739082,40,19992,-71
2020-10-18 13:28:34,12.75,12.75,12.75,53.99,736308,40,20004,-71
2020-10-18 13:29:05,13.03,13.03,13.03,51.08,736612,40,20692,-71
2020-10-18 13:29:35,12.98,12.98,12.98,51.33,738343,40,20020,-70
2020-10-18 13:30:06,13.09,13.09,13.09,51.44,736504,40,19988,-71
2020-10-18 13:30:36,13.17,13.17,13.17,50.90,736380,40,20146,-71
2020-10-18 13:31:07,13.14,13.14,13.14,51.44,736630,40,20000,-71
2020-10-18 13:31:39,13.46,13.46,13.46,50.34,740679,39,20417,-71
2020-10-18 13:32:09,13.75,13.75,13.75,48.18,746437,32,19988,-71
2020-10-18 13:32:40,13.61,13.61,13.61,48.73,742625,40,20004,-71
2020-10-18 13:33:11,13.84,13.84,13.84,47.54,740529,40,20054,-71
2020-10-18 13:33:41,14.18,14.18,14.18,46.89,740717,40,19984,-71
2020-10-18 13:34:12,14.10,14.10,14.10,47.57,738618,40,20070,-71
2020-10-18 13:34:42,13.97,13.97,13.97,45.74,736626,40,20011,-71
2020-10-18 13:35:13,13.34,13.34,13.34,50.56,736417,40,20453,-71
2020-10-18 13:35:50,12.65,12.65,12.65,49.22,736595,40,20100,-71
2020-10-18 13:36:23,12.04,12.04,12.04,49.55,740616,40,20011,-71
2020-10-18 13:36:54,12.21,12.21,12.21,50.06,740029,40,20016,-71
2020-10-18 13:37:25,12.09,12.09,12.09,50.96,746044,32,20148,-71
2020-10-18 13:37:55,12.08,12.08,12.08,51.61,741013,40,20545,-70
2020-10-18 13:38:28,12.15,12.15,12.15,51.48,738637,40,20016,-71
2020-10-18 13:38:59,12.11,12.11,12.11,52.20,754258,32,20448,-71
2020-10-18 13:39:30,12.01,12.01,12.01,55.49,740639,40,20003,-71
2020-10-18 13:40:00,12.20,12.20,12.20,51.19,742852,40,20388,-71
2020-10-18 13:40:33,11.99,11.99,11.99,53.16,742636,40,20090,-71
2020-10-18 13:41:03,11.94,11.94,11.94,53.02,742873,39,20051,-71
2020-10-18 13:41:34,11.91,11.91,11.91,53.27,744825,39,20041,-71
2020-10-18 13:42:05,11.79,11.79,11.79,53.17,744590,39,20003,-71
2020-10-18 13:42:39,11.88,11.88,11.88,52.45,742707,40,19987,-70
2020-10-18 13:43:16,11.45,11.45,11.45,54.11,742954,39,20003,-70
2020-10-18 13:43:46,11.48,11.48,11.48,53.81,749017,32,20018,-70
2020-10-18 13:44:17,11.29,11.29,11.29,54.66,744997,39,20476,-70
2020-10-18 13:44:48,11.30,11.30,11.30,55.13,745154,39,20018,-70
2020-10-18 13:45:19,11.30,11.30,11.30,53.92,745012,39,19991,-70
2020-10-18 13:45:50,11.36,11.36,11.36,54.21,745117,39,19987,-70
2020-10-18 13:46:21,11.08,11.08,11.08,56.22,745053,39,19991,-70
2020-10-18 13:46:51,10.91,10.91,10.91,57.33,744721,39,20008,-70
2020-10-18 13:47:22,10.83,10.83,10.83,56.83,742589,40,20066,-71
2020-10-18 13:47:52,10.90,10.90,10.90,56.87,740595,40,19995,-70
2020-10-18 13:48:23,10.51,10.51,10.51,57.50,734487,40,20040,-70
2020-10-18 13:48:54,10.55,10.55,10.55,57.05,736616,40,20012,-70
2020-10-18 13:49:24,10.64,10.64,10.64,57.17,736472,40,20039,-71
2020-10-18 13:49:55,10.71,10.71,10.71,57.07,734653,40,20013,-70
2020-10-18 13:50:26,10.73,10.73,10.73,57.17,736343,40,20495,-70
2020-10-18 13:50:59,10.84,10.84,10.84,57.83,736590,40,20063,-71
2020-10-18 13:51:30,11.00,11.00,11.00,57.33,738453,40,20004,-70
2020-10-18 13:52:01,11.01,11.01,11.01,56.94,734997,40,19993,-70
2020-10-18 13:52:31,11.12,11.12,11.12,57.03,738181,40,20035,-70
2020-10-18 13:53:03,10.80,10.80,10.80,57.55,738600,40,20109,-70
2020-10-18 13:53:33,11.01,11.01,11.01,56.60,749648,32,19996,-70
2020-10-18 13:54:04,10.94,10.94,10.94,57.82,742654,40,20044,-70
2020-10-18 13:54:35,10.97,10.97,10.97,58.36,740777,40,20066,-70
2020-10-18 13:55:06,11.07,11.07,11.07,57.80,742707,39,20536,-71
2020-10-18 13:55:37,11.15,11.15,11.15,57.33,742615,40,20004,-70
2020-10-18 13:56:08,11.19,11.19,11.19,57.66,740670,40,20007,-71
2020-10-18 13:56:38,11.20,11.20,11.20,57.52,742668,40,19979,-70
2020-10-18 13:57:09,10.98,10.98,10.98,58.84,740484,40,20002,-70
2020-10-18 13:57:42,10.74,10.74,10.74,61.54,740355,40,20006,-71
2020-10-18 13:58:12,10.80,10.80,10.80,61.18,740258,40,20004,-70
2020-10-18 13:58:43,10.89,10.89,10.89,60.84,740787,40,20369,-70
2020-10-18 13:59:15,10.95,10.95,10.95,61.11,740437,40,20000,-70
2020-10-18 13:59:46,10.82,10.82,10.82,61.77,782951,32,19987,-70
2020-10-18 14:00:16,10.73,10.73,10.73,63.19,736840,40,20419,-71
2020-10-18 14:00:47,10.65,10.65,10.65,63.56,738418,40,19992,-70
2020-10-18 14:01:17,10.65,10.65,10.65,63.42,736258,40,20028,-70
2020-10-18 14:01:48,10.66,10.66,10.66,62.19,734369,40,20073,-70
2020-10-18 14:02:18,10.61,10.61,10.61,63.22,734532,40,20016,-70
2020-10-18 14:02:49,10.64,10.64,10.64,62.87,738579,40,19991,-70
2020-10-18 14:03:20,10.71,10.71,10.71,61.98,738554,40,19996,-70
2020-10-18 14:03:50,10.58,10.58,10.58,63.64,740557,40,20033,-70
2020-10-18 14:04:22,10.47,10.47,10.47,64.76,738414,40,20016,-71
2020-10-18 14:04:53,10.51,10.51,10.51,65.21,740661,40,19995,-70
2020-10-18 14:05:23,10.43,10.43,10.43,65.90,738396,40,20433,-71
2020-10-18 14:05:54,10.32,10.32,10.32,67.84,736554,40,19992,-71
2020-10-18 14:06:24,10.26,10.26,10.26,65.67,738377,40,20621,-71
2020-10-18 14:06:55,10.16,10.16,10.16,65.99,740563,40,20008,-71
2020-10-18 14:07:26,10.16,10.16,10.16,68.03,736682,32,20657,-70
2020-10-18 14:07:57,10.28,10.28,10.28,66.29,736641,40,19984,-70
2020-10-18 14:08:27,10.36,10.36,10.36,65.61,738642,40,19999,-70
2020-10-18 14:08:58,10.41,10.41,10.41,64.61,740624,40,20380,-70
2020-10-18 14:09:28,10.38,10.38,10.38,66.12,740508,40,20077,-70
2020-10-18 14:09:59,10.43,10.43,10.43,66.11,740577,40,19976,-70
2020-10-18 14:10:30,10.20,10.20,10.20,68.35,738510,40,20115,-70
2020-10-18 14:11:00,9.92,9.92,9.92,69.30,738551,40,20025,-70
2020-10-18 14:11:31,9.95,9.95,9.95,68.99,738478,40,19995,-70
2020-10-18 14:12:02,9.83,9.83,9.83,69.89,740675,40,19992,-70
2020-10-18 14:12:32,9.90,9.90,9.90,70.23,742618,39,19991,-70
2020-10-18 14:13:03,9.93,9.93,9.93,70.75,738459,40,20525,-70
2020-10-18 14:13:33,9.80,9.80,9.80,71.62,738468,40,20031,-70
2020-10-18 14:14:05,9.75,9.75,9.75,70.79,738515,40,20007,-70
2020-10-18 14:14:35,9.78,9.78,9.78,70.56,741968,32,19996,-70
2020-10-18 14:15:06,9.85,9.85,9.85,70.13,738579,40,20000,-70
2020-10-18 14:15:37,9.91,9.91,9.91,70.67,746904,32,20016,-70
2020-10-18 14:16:08,9.89,9.89,9.89,71.25,738283,40,19992,-70
2020-10-18 14:16:38,9.95,9.95,9.95,70.63,740369,40,20062,-70
2020-10-18 14:17:09,9.80,9.80,9.80,71.45,740523,40,20022,-70
2020-10-18 14:17:40,9.93,9.93,9.93,70.21,738374,40,20003,-70
2020-10-18 14:18:11,9.95,9.95,9.95,70.48,766295,32,19980,-70
2020-10-18 14:18:41,10.03,10.03,10.03,70.81,736623,40,20045,-70
2020-10-18 14:19:12,9.97,9.97,9.97,70.16,740906,39,19991,-70
2020-10-18 14:19:43,10.02,10.02,10.02,70.62,742531,40,20006,-70
2020-10-18 14:20:24,10.04,10.04,10.04,69.52,778760,32,20032,-70
2020-10-18 14:20:55,9.94,9.94,9.94,69.59,740615,40,19991,-70
2020-10-18 14:21:26,9.93,9.93,9.93,70.08,740344,40,20098,-70
2020-10-18 14:21:57,9.82,9.82,9.82,71.49,740670,40,20518,-70
2020-10-18 14:22:28,9.88,9.88,9.88,69.88,743928,32,19988,-70
2020-10-18 14:23:00,9.94,9.94,9.94,68.77,742760,39,19991,-70
2020-10-18 14:23:31,9.77,9.77,9.77,69.67,744235,39,20014,-70
2020-10-18 14:24:02,9.69,9.69,9.69,70.21,740442,40,20007,-70
2020-10-18 14:24:33,9.75,9.75,9.75,68.59,740665,40,20032,-70
2020-10-18 14:25:03,9.77,9.77,9.77,68.64,740521,40,20081,-70
2020-10-18 14:25:34,9.90,9.90,9.90,68.24,736327,40,20344,-70
2020-10-18 14:26:04,9.93,9.93,9.93,67.18,738583,40,20049,-70
2020-10-18 14:26:35,10.06,10.06,10.06,67.08,738440,40,20003,-70
2020-10-18 14:27:05,9.78,9.78,9.78,68.67,738544,40,20065,-70
2020-10-18 14:27:36,9.92,9.92,9.92,67.93,738354,40,19992,-70
2020-10-18 14:28:08,9.85,9.85,9.85,68.95,738571,40,19984,-70
2020-10-18 14:28:38,9.78,9.78,9.78,69.26,736582,40,20008,-70
2020-10-18 14:29:09,9.83,9.83,9.83,68.94,738601,40,20037,-70
2020-10-18 14:29:40,9.81,9.81,9.81,69.57,736344,40,20442,-70
2020-10-18 14:30:10,9.98,9.98,9.98,67.72,734484,40,20465,-70
2020-10-18 14:30:41,10.09,10.09,10.09,67.36,738537,40,20040,-70
2020-10-18 14:31:13,10.29,10.29,10.29,66.50,736325,40,20528,-70
2020-10-18 14:31:44,10.09,10.09,10.09,67.42,749150,32,20031,-70
2020-10-18 14:32:14,10.11,10.11,10.11,67.66,738571,40,20485,-70
2020-10-18 14:32:45,10.09,10.09,10.09,67.27,738343,40,20011,-70
2020-10-18 14:33:16,10.03,10.03,10.03,67.75,738743,40,19992,-70
2020-10-18 14:33:47,10.09,10.09,10.09,67.99,742695,39,19998,-70
2020-10-18 14:34:17,10.17,10.17,10.17,67.21,738445,40,20475,-71
2020-10-18 14:34:48,10.31,10.31,10.31,66.19,738317,40,19996,-70
2020-10-18 14:35:18,10.26,10.26,10.26,65.55,740578,40,20436,-70
2020-10-18 14:35:50,10.24,10.24,10.24,66.35,738396,40,20020,-70
2020-10-18 14:36:21,10.02,10.02,10.02,67.91,736411,40,20016,-70
2020-10-18 14:36:52,10.01,10.01,10.01,69.30,734452,40,19981,-70
2020-10-18 14:37:23,10.04,10.04,10.04,67.87,778964,32,20043,-71
2020-10-18 14:37:54,10.03,10.03,10.03,65.37,736710,40,20016,-70
2020-10-18 14:38:26,10.03,10.03,10.03,65.23,793419,32,20400,-70
2020-10-18 14:38:56,9.88,9.88,9.88,66.97,739270,32,19992,-70
2020-10-18 14:39:27,9.86,9.86,9.86,67.37,740510,40,20464,-70
2020-10-18 14:39:58,9.75,9.75,9.75,67.64,740830,39,20210,-70
2020-10-18 14:40:29,9.72,9.72,9.72,67.47,750714,32,20306,-70
2020-10-18 14:41:04,9.70,9.70,9.70,67.96,740588,40,20067,-70
2020-10-18 14:41:36,9.59,9.59,9.59,69.01,740347,40,20019,-70
2020-10-18 14:42:06,9.32,9.32,9.32,71.75,738469,40,20035,-70
2020-10-18 14:42:38,9.30,9.30,9.30,70.78,738801,40,20012,-70
2020-10-18 14:43:09,9.25,9.25,9.25,70.01,741179,32,20064,-70
2020-10-18 14:43:40,9.28,9.28,9.28,70.30,740611,40,20081,-70
2020-10-18 14:44:11,9.21,9.21,9.21,70.45,740618,40,20445,-70
2020-10-18 14:44:48,9.25,9.25,9.25,70.52,742695,32,19996,-70
2020-10-18 14:45:20,9.21,9.21,9.21,70.22,738429,40,20007,-70
2020-10-18 14:45:51,9.22,9.22,9.22,70.41,736266,40,19988,-70
2020-10-18 14:46:22,9.30,9.30,9.30,70.12,738395,40,20003,-70
2020-10-18 14:46:53,9.23,9.23,9.23,71.10,738385,40,20019,-70
2020-10-18 14:47:24,9.20,9.20,9.20,71.93,736443,40,20044,-70
2020-10-18 14:47:54,9.20,9.20,9.20,71.64,736440,40,20012,-70
2020-10-18 14:48:25,9.11,9.11,9.11,72.65,736453,40,20047,-70
2020-10-18 14:48:56,9.10,9.10,9.10,73.77,734620,40,20101,-70
2020-10-18 14:49:36,9.13,9.13,9.13,73.84,736477,40,20450,-70
2020-10-18 14:50:07,9.15,9.15,9.15,73.47,742264,32,19992,-70
2020-10-18 14:50:38,9.16,9.16,9.16,73.93,737100,40,20445,-70
2020-10-18 14:51:09,9.16,9.16,9.16,73.33,739949,40,19988,-70
2020-10-18 14:51:40,9.12,9.12,9.12,72.47,740422,40,20479,-70
2020-10-18 14:52:11,9.08,9.08,9.08,72.53,740606,40,20015,-70
2020-10-18 14:52:42,9.03,9.03,9.03,73.84,740210,40,20465,-70
2020-10-18 14:53:13,8.99,8.99,8.99,74.54,736510,40,20008,-70
2020-10-18 14:53:44,9.02,9.02,9.02,72.38,737044,32,20032,-70
2020-10-18 14:54:15,8.98,8.98,8.98,72.83,736536,40,19984,-70
2020-10-18 14:54:45,8.92,8.92,8.92,73.21,736538,40,20055,-70
2020-10-18 14:55:19,8.96,8.96,8.96,74.72,740674,39,20282,-70
2020-10-18 14:55:49,9.07,9.07,9.07,73.04,743844,32,19988,-70
2020-10-18 14:56:20,9.07,9.07,9.07,71.91,740825,40,20009,-70
2020-10-18 14:56:54,9.10,9.10,9.10,72.06,740402,40,20011,-70
2020-10-18 14:57:25,9.04,9.04,9.04,73.78,741976,32,20004,-70
2020-10-18 14:57:55,9.10,9.10,9.10,73.65,742573,40,20022,-70
2020-10-18 14:58:27,9.04,9.04,9.04,74.63,742904,39,20085,-70
2020-10-18 14:58:58,8.90,8.90,8.90,74.53,740419,40,20058,-70
2020-10-18 14:59:29,8.98,8.98,8.98,74.15,740401,40,20454,-70
2020-10-18 14:59:59,8.98,8.98,8.98,74.73,740454,40,19988,-70
2020-10-18 15:00:30,8.92,8.92,8.92,75.30,753545,32,20227,-70
2020-10-18 15:01:01,9.02,9.02,9.02,75.75,738327,40,20455,-70
2020-10-18 15:01:31,9.04,9.04,9.04,75.51,738316,40,19992,-70
2020-10-18 15:02:04,9.09,9.09,9.09,75.00,738431,40,19991,-70
2020-10-18 15:02:41,9.03,9.03,9.03,76.33,749629,32,20395,-70
2020-10-18 15:03:13,8.92,8.92,8.92,77.12,742531,40,19987,-70
2020-10-18 15:03:44,8.89,8.89,8.89,78.11,748073,32,20007,-71
2020-10-18 15:04:15,8.97,8.97,8.97,77.41,741824,40,20003,-70
2020-10-18 15:04:46,8.92,8.92,8.92,77.51,740584,32,19994,-70
2020-10-18 15:05:17,8.98,8.98,8.98,77.99,736519,40,20008,-70
2020-10-18 15:05:49,9.04,9.04,9.04,77.31,736474,40,20414,-70
2020-10-18 15:06:20,9.08,9.08,9.08,77.68,738419,40,20452,-70
2020-10-18 15:06:50,9.17,9.17,9.17,77.16,736372,40,20004,-70
2020-10-18 15:07:21,9.05,9.05,9.05,78.25,738559,40,20028,-70
2020-10-18 15:07:51,9.02,9.02,9.02,78.64,740499,40,20003,-70
2020-10-18 15:08:23,9.12,9.12,9.12,76.92,738409,40,20433,-70
2020-10-18 15:08:55,9.19,9.19,9.19,76.97,743768,32,20004,-70
2020-10-18 15:09:29,9.16,9.16,9.16,77.05,748717,32,20361,-70
2020-10-18 15:10:00,9.22,9.22,9.22,76.26,739780,32,20095,-70
2020-10-18 15:10:30,9.22,9.22,9.22,75.52,738784,40,19992,-70
2020-10-18 15:11:01,9.22,9.22,9.22,75.73,738133,40,20129,-70
2020-10-18 15:11:32,9.23,9.23,9.23,76.90,738456,40,20040,-70
2020-10-18 15:12:04,9.28,9.28,9.28,74.67,740378,40,20012,-70
2020-10-18 15:12:35,9.29,9.29,9.29,73.89,754585,32,20004,-70
2020-10-18 15:13:06,9.13,9.13,9.13,75.80,740501,40,20457,-70
2020-10-18 15:13:36,9.01,9.01,9.01,77.17,740436,40,19987,-70
2020-10-18 15:14:07,9.04,9.04,9.04,76.88,740451,40,20004,-70
2020-10-18 15:14:37,9.12,9.12,9.12,76.67,736482,40,19987,-70
2020-10-18 15:15:09,9.07,9.07,9.07,77.15,738343,40,20008,-70
2020-10-18 15:15:40,8.97,8.97,8.97,77.07,789884,32,20007,-70
2020-10-18 15:16:13,8.82,8.82,8.82,76.77,741708,32,20384,-70
2020-10-18 15:16:43,8.84,8.84,8.84,77.56,742517,40,19987,-70
2020-10-18 15:17:15,8.76,8.76,8.76,77.27,742846,39,20035,-70
2020-10-18 15:17:46,8.72,8.72,8.72,77.69,744903,39,19995,-70
2020-10-18 15:18:20,8.73,8.73,8.73,78.11,744612,39,19991,-70
2020-10-18 15:18:52,8.66,8.66,8.66,78.40,760282,32,19994,-70
2020-10-18 15:19:23,8.72,8.72,8.72,78.22,747112,32,20471,-70
2020-10-18 15:19:54,8.65,8.65,8.65,79.01,744652,39,20003,-70
2020-10-18 15:20:24,8.57,8.57,8.57,80.06,744589,39,20476,-70
2020-10-18 15:20:55,8.57,8.57,8.57,79.95,742478,40,20527,-70
2020-10-18 15:21:25,8.54,8.54,8.54,80.41,738197,40,20024,-70
2020-10-18 15:21:56,8.54,8.54,8.54,79.74,736284,40,19992,-70
2020-10-18 15:22:26,8.53,8.53,8.53,80.26,738357,40,20006,-70
2020-10-18 15:22:57,8.45,8.45,8.45,80.13,736271,40,20000,-70
2020-10-18 15:23:28,8.38,8.38,8.38,80.49,736148,40,20540,-70
2020-10-18 15:23:58,8.41,8.41,8.41,80.73,736333,40,20006,-70
2020-10-18 15:24:29,8.42,8.42,8.42,79.46,738349,40,20453,-70
2020-10-18 15:24:59,8.44,8.44,8.44,79.93,734351,40,20053,-70
2020-10-18 15:25:30,8.39,8.39,8.39,80.76,736291,40,20011,-70
2020-10-18 15:26:01,8.39,8.39,8.39,80.64,736298,40,19999,-70
2020-10-18 15:26:32,8.38,8.38,8.38,81.15,736236,40,20008,-70
2020-10-18 15:27:03,8.36,8.36,8.36,80.66,736385,40,20061,-70
2020-10-18 15:27:34,8.28,8.28,8.28,81.55,748830,32,20015,-70
2020-10-18 15:28:05,8.26,8.26,8.26,81.91,736555,40,20007,-70
2020-10-18 15:28:35,8.28,8.28,8.28,81.67,736231,40,20000,-70
2020-10-18 15:29:06,8.34,8.34,8.34,81.68,734358,40,20025,-70
2020-10-18 15:29:37,8.33,8.33,8.33,81.39,736183,40,20024,-70
2020-10-18 15:30:08,8.31,8.31,8.31,81.59,736285,40,19985,-70
2020-10-18 15:30:39,8.32,8.32,8.32,81.70,738398,40,19984,-69
2020-10-18 15:31:10,8.27,8.27,8.27,82.22,738267,40,19988,-70
2020-10-18 15:31:40,8.27,8.27,8.27,82.55,740378,40,20437,-70
2020-10-18 15:32:12,8.31,8.31,8.31,81.53,736223,40,19995,-70
2020-10-18 15:32:42,8.35,8.35,8.35,81.48,783912,32,20140,-70
2020-10-18 15:33:13,8.30,8.30,8.30,80.89,738147,40,19992,-70
2020-10-18 15:33:44,8.32,8.32,8.32,81.49,734214,40,20008,-70
2020-10-18 15:34:15,8.31,8.31,8.31,81.29,734375,40,20437,-70
2020-10-18 15:34:46,8.29,8.29,8.29,81.36,736736,40,19988,-70
2020-10-18 15:35:17,8.28,8.28,8.28,80.62,736297,40,20000,-70
2020-10-18 15:35:52,8.29,8.29,8.29,81.03,738384,40,20392,-70
2020-10-18 15:36:23,8.27,8.27,8.27,82.03,738607,40,20015,-70
2020-10-18 15:36:55,8.21,8.21,8.21,81.87,741654,32,20003,-70
2020-10-18 15:37:25,8.21,8.21,8.21,81.63,745317,32,20015,-70
2020-10-18 15:37:56,8.22,8.22,8.22,81.11,744664,39,19987,-70
2020-10-18 15:38:27,8.12,8.12,8.12,81.48,744510,39,20028,-70
2020-10-18 15:38:58,8.05,8.05,8.05,82.59,744709,39,20001,-70
2020-10-18 15:39:28,8.07,8.07,8.07,81.76,744480,39,20006,-70
2020-10-18 15:39:59,8.03,8.03,8.03,82.08,740405,40,20057,-70
2020-10-18 15:40:30,7.99,7.99,7.99,82.71,738227,40,20028,-70
2020-10-18 15:41:01,8.00,8.00,8.00,82.00,736266,40,19993,-70
2020-10-18 15:41:31,7.98,7.98,7.98,81.92,736527,40,20576,-70
2020-10-18 15:42:02,7.97,7.97,7.97,82.11,740524,40,19996,-70
2020-10-18 15:42:33,7.89,7.89,7.89,83.47,736361,40,20050,-70
2020-10-18 15:43:03,7.87,7.87,7.87,83.60,738305,40,19996,-70
2020-10-18 15:43:34,7.88,7.88,7.88,82.89,734246,40,20390,-70
2020-10-18 15:44:05,7.89,7.89,7.89,83.09,734507,40,20128,-70
2020-10-18 15:44:35,7.92,7.92,7.92,83.18,734277,40,20000,-70
2020-10-18 15:45:06,7.88,7.88,7.88,82.59,734297,40,20004,-70
2020-10-18 15:45:39,7.85,7.85,7.85,82.40,736278,40,20000,-70
2020-10-18 15:46:10,7.80,7.80,7.80,83.15,736669,40,20008,-70
2020-10-18 15:46:44,7.78,7.78,7.78,83.05,742688,32,19997,-70
2020-10-18 15:47:15,7.77,7.77,7.77,83.08,737171,40,20074,-70
2020-10-18 15:47:45,7.74,7.74,7.74,83.82,736641,40,20433,-70
2020-10-18 15:48:16,7.75,7.75,7.75,84.31,734483,40,20028,-70
2020-10-18 15:48:47,7.74,7.74,7.74,84.23,736434,40,20032,-70
2020-10-18 15:49:19,7.69,7.69,7.69,84.52,736234,40,20011,-70
2020-10-18 15:49:50,7.68,7.68,7.68,84.72,736544,40,20011,-70
2020-10-18 15:50:20,7.69,7.69,7.69,84.61,738474,40,19996,-70
2020-10-18 15:50:51,7.70,7.70,7.70,84.62,738753,40,19980,-70
2020-10-18 15:51:23,7.69,7.69,7.69,84.48,738201,40,20066,-70
2020-10-18 15:51:54,7.65,7.65,7.65,85.10,738338,40,20038,-70
2020-10-18 15:52:24,7.65,7.65,7.65,85.29,738339,40,20090,-70
2020-10-18 15:52:56,7.58,7.58,7.58,85.15,738268,40,19998,-70
2020-10-18 15:53:27,7.56,7.56,7.56,85.31,736095,40,20060,-70
2020-10-18 15:53:59,7.48,7.48,7.48,86.20,736327,40,20499,-70
2020-10-18 15:54:29,7.39,7.39,7.39,86.81,742027,32,20010,-70
2020-10-18 15:55:04,7.38,7.38,7.38,86.87,738477,40,19987,-70
2020-10-18 15:55:35,7.39,7.39,7.39,87.21,740837,32,19984,-70
2020-10-18 15:56:06,7.36,7.36,7.36,87.56,738397,40,20047,-70
2020-10-18 15:56:36,7.34,7.34,7.34,87.40,736687,40,20484,-70
2020-10-18 15:57:07,7.35,7.35,7.35,87.76,738264,40,20498,-70
2020-10-18 15:57:38,7.34,7.34,7.34,87.57,738434,40,19988,-70
2020-10-18 15:58:09,7.35,7.35,7.35,87.54,738266,40,20061,-71
2020-10-18 15:58:41,7.34,7.34,7.34,87.75,736302,40,20007,-72
2020-10-18 15:59:11,7.28,7.28,7.28,88.22,743123,32,20502,-72
2020-10-18 15:59:42,7.28,7.28,7.28,88.21,734545,40,19981,-72
2020-10-18 16:00:12,7.23,7.23,7.23,88.11,736406,40,19996,-72
2020-10-18 16:00:46,7.16,7.16,7.16,89.28,738468,40,20020,-72
2020-10-18 16:01:17,7.16,7.16,7.16,88.98,743866,32,20415,-72
2020-10-18 16:01:48,7.16,7.16,7.16,88.21,738274,40,19988,-72
2020-10-18 16:02:18,7.18,7.18,7.18,87.21,738660,40,20002,-72
2020-10-18 16:02:49,7.15,7.15,7.15,87.68,738251,40,20023,-72
2020-10-18 16:03:20,7.16,7.16,7.16,87.15,738472,39,20036,-72
2020-10-18 16:03:52,7.16,7.16,7.16,87.23,744500,39,19979,-72
2020-10-18 16:04:22,7.15,7.15,7.15,86.90,751024,32,20009,-72
2020-10-18 16:04:54,7.13,7.13,7.13,87.47,740398,40,20421,-72
2020-10-18 16:05:25,7.09,7.09,7.09,88.33,745041,32,20094,-72
2020-10-18 16:05:56,7.03,7.03,7.03,88.54,744615,32,20012,-72
2020-10-18 16:06:27,6.99,6.99,6.99,89.17,745464,32,20002,-72
2020-10-18 16:06:58,6.99,6.99,6.99,88.87,740591,40,20061,-72
2020-10-18 16:07:28,6.99,6.99,6.99,88.87,742349,40,20116,-72
2020-10-18 16:07:59,6.98,6.98,6.98,88.98,742598,40,20451,-72
2020-10-18 16:08:31,6.96,6.96,6.96,88.87,742392,40,19990,-72
2020-10-18 16:09:03,6.94,6.94,6.94,89.02,744507,32,20026,-72
2020-10-18 16:09:34,6.91,6.91,6.91,89.22,742977,32,20585,-72
2020-10-18 16:10:05,6.88,6.88,6.88,89.26,745066,32,20444,-72
2020-10-18 16:10:35,6.84,6.84,6.84,89.53,736164,40,20019,-72
2020-10-18 16:11:08,6.79,6.79,6.79,90.14,736217,40,19989,-72
2020-10-18 16:11:40,6.75,6.75,6.75,90.29,743051,32,20043,-72
2020-10-18 16:12:13,6.75,6.75,6.75,90.35,736187,40,20465,-72
2020-10-18 16:12:43,6.72,6.72,6.72,90.41,738349,40,20494,-72
2020-10-18 16:13:15,6.68,6.68,6.68,90.90,738390,40,20007,-72
2020-10-18 16:13:45,6.69,6.69,6.69,90.66,738559,40,19984,-72
2020-10-18 16:14:16,6.70,6.70,6.70,90.60,740505,39,20010,-72
2020-10-18 16:14:46,6.62,6.62,6.62,91.70,742414,40,19991,-72
2020-10-18 16:15:18,6.62,6.62,6.62,92.09,738131,40,20124,-72
2020-10-18 16:15:48,6.63,6.63,6.63,92.16,738443,40,19988,-72
2020-10-18 16:16:19,6.60,6.60,6.60,91.26,736314,40,20007,-72
2020-10-18 16:16:50,6.60,6.60,6.60,92.01,736335,40,20406,-72
2020-10-18 16:17:20,6.57,6.57,6.57,91.88,736207,40,20472,-72
2020-10-18 16:17:51,6.56,6.56,6.56,92.08,736323,40,19995,-72
2020-10-18 16:18:21,6.54,6.54,6.54,91.84,738224,40,19980,-72
2020-10-18 16:18:52,6.53,6.53,6.53,92.04,734221,40,20447,-72
2020-10-18 16:19:23,6.51,6.51,6.51,92.22,738169,40,20070,-72
2020-10-18 16:19:53,6.49,6.49,6.49,92.46,736245,40,20098,-72
2020-10-18 16:20:25,6.47,6.47,6.47,92.44,740467,32,20028,-72
2020-10-18 16:20:55,6.46,6.46,6.46,92.66,738315,40,20015,-72
2020-10-18 16:21:26,6.44,6.44,6.44,92.86,736058,40,20411,-72
2020-10-18 16:21:57,6.43,6.43,6.43,92.13,736421,40,20023,-72
2020-10-18 16:22:27,6.43,6.43,6.43,92.19,738242,40,19999,-72
2020-10-18 16:23:00,6.42,6.42,6.42,92.46,736425,40,20044,-72
2020-10-18 16:23:32,6.40,6.40,6.40,92.41,738454,40,20006,-72
2020-10-18 16:24:02,6.39,6.39,6.39,92.44,738230,40,20094,-72
2020-10-18 16:24:33,6.40,6.40,6.40,92.51,736828,40,20078,-72
2020-10-18 16:25:04,6.38,6.38,6.38,92.41,736395,40,20008,-72
2020-10-18 16:25:34,6.37,6.37,6.37,92.63,738344,40,20359,-72
2020-10-18 16:26:05,6.36,6.36,6.36,92.58,738447,40,20080,-72
2020-10-18 16:26:35,6.35,6.35,6.35,92.78,738384,40,20003,-72
2020-10-18 16:27:06,6.35,6.35,6.35,92.66,738246,40,19976,-72
2020-10-18 16:27:36,6.34,6.34,6.34,92.57,738309,40,19988,-72
2020-10-18 16:28:07,6.33,6.33,6.33,92.66,738474,40,20046,-73
2020-10-18 16:28:37,6.35,6.35,6.35,92.74,740381,40,20463,-72
2020-10-18 16:29:08,6.33,6.33,6.33,92.72,740408,40,20007,-72
2020-10-18 16:29:38,6.31,6.31,6.31,92.64,738269,40,20000,-72
2020-10-18 16:30:09,6.33,6.33,6.33,92.72,736289,40,20004,-72
2020-10-18 16:30:42,6.31,6.31,6.31,92.81,734262,40,19996,-72
2020-10-18 16:31:12,6.31,6.31,6.31,92.73,780784,32,19985,-72
2020-10-18 16:31:46,6.29,6.29,6.29,92.87,740279,40,20035,-72
2020-10-18 16:32:17,6.30,6.30,6.30,92.75,738318,40,19991,-72
2020-10-18 16:32:48,6.28,6.28,6.28,92.85,751395,32,20479,-72
2020-10-18 16:33:18,6.26,6.26,6.26,93.39,740906,39,20011,-72
2020-10-18 16:33:49,6.27,6.27,6.27,93.58,742748,39,20499,-72
2020-10-18 16:34:19,6.26,6.26,6.26,93.76,744528,39,20072,-72
2020-10-18 16:34:50,6.26,6.26,6.26,94.14,740343,40,19980,-72
2020-10-18 16:35:21,6.26,6.26,6.26,94.06,736158,40,19984,-73
2020-10-18 16:35:51,6.26,6.26,6.26,94.12,736292,40,19992,-72
2020-10-18 16:36:22,6.26,6.26,6.26,94.47,736212,40,20003,-72
2020-10-18 16:36:52,6.25,6.25,6.25,93.97,736201,40,20437,-72
2020-10-18 16:37:23,6.24,6.24,6.24,94.53,736187,40,19984,-72
2020-10-18 16:37:54,6.23,6.23,6.23,94.05,736227,40,20523,-72
2020-10-18 16:38:24,6.22,6.22,6.22,94.34,738265,40,20016,-72
2020-10-18 16:38:55,6.21,6.21,6.21,94.34,740342,40,19980,-72
2020-10-18 16:39:26,6.22,6.22,6.22,94.35,740466,40,20007,-72
2020-10-18 16:39:57,6.23,6.23,6.23,94.39,747106,32,20004,-72
2020-10-18 16:40:29,6.23,6.23,6.23,94.51,736595,40,20051,-72
2020-10-18 16:40:59,6.23,6.23,6.23,94.14,736594,40,20007,-72
2020-10-18 16:41:30,6.23,6.23,6.23,94.41,736748,40,19991,-72
2020-10-18 16:42:00,6.22,6.22,6.22,94.68,738527,40,20016,-72
2020-10-18 16:42:31,6.23,6.23,6.23,94.67,738779,40,20042,-72
2020-10-18 16:43:04,6.23,6.23,6.23,94.74,736473,40,20472,-72
2020-10-18 16:43:35,6.23,6.23,6.23,94.93,735041,40,19988,-72
2020-10-18 16:44:05,6.23,6.23,6.23,95.70,736555,40,20012,-72
2020-10-18 16:44:36,6.25,6.25,6.25,95.44,736598,40,20373,-72
2020-10-18 16:45:07,6.26,6.26,6.26,95.40,736618,40,19996,-72
2020-10-18 16:45:39,6.28,6.28,6.28,95.67,740736,40,20502,-72
2020-10-18 16:46:09,6.29,6.29,6.29,95.32,742449,32,20085,-72
2020-10-18 16:46:40,6.28,6.28,6.28,95.69,738974,40,20058,-72
2020-10-18 16:47:10,6.29,6.29,6.29,95.72,740841,40,20086,-72
2020-10-18 16:47:41,6.29,6.29,6.29,95.88,740635,40,19991,-72
2020-10-18 16:48:11,6.29,6.29,6.29,95.78,736541,40,20020,-72
2020-10-18 16:48:44,6.33,6.33,6.33,95.33,738682,40,19988,-73
2020-10-18 16:49:14,6.37,6.37,6.37,95.19,736608,40,20334,-72
2020-10-18 16:49:45,6.36,6.36,6.36,95.24,738941,40,20029,-72
2020-10-18 16:50:15,6.34,6.34,6.34,95.83,738628,40,20003,-72
2020-10-18 16:50:46,6.34,6.34,6.34,95.71,736680,40,19992,-72
2020-10-18 16:51:16,6.32,6.32,6.32,95.36,734558,40,20000,-72
2020-10-18 16:51:47,6.32,6.32,6.32,95.89,738532,40,19980,-72
2020-10-18 16:52:17,6.31,6.31,6.31,96.07,738628,40,20000,-72
2020-10-18 16:52:49,6.31,6.31,6.31,96.00,736456,40,20012,-72
2020-10-18 16:53:20,6.31,6.31,6.31,96.05,738586,40,19992,-72
2020-10-18 16:53:51,6.31,6.31,6.31,96.23,738787,40,19984,-72
2020-10-18 16:54:21,6.29,6.29,6.29,96.64,736590,40,20050,-72
2020-10-18 16:54:52,6.29,6.29,6.29,96.23,738490,40,19999,-72
2020-10-18 16:55:24,6.28,6.28,6.28,96.59,736695,40,19989,-72
2020-10-18 16:55:55,6.27,6.27,6.27,96.17,738609,40,20533,-72
2020-10-18 16:56:25,6.26,6.26,6.26,96.23,738862,40,20075,-72
2020-10-18 16:56:56,6.31,6.31,6.31,96.39,735853,32,20778,-72
2020-10-18 16:57:26,6.30,6.30,6.30,96.33,734526,40,20013,-72
2020-10-18 16:57:57,6.28,6.28,6.28,96.49,734526,40,19988,-72
2020-10-18 16:58:28,6.26,6.26,6.26,96.41,736761,40,19996,-72
2020-10-18 16:58:58,6.24,6.24,6.24,96.40,742638,40,20448,-72
2020-10-18 16:59:29,6.22,6.22,6.22,96.71,738742,40,20049,-72
2020-10-18 16:59:59,6.21,6.21,6.21,96.49,742741,40,20019,-72
2020-10-18 17:00:30,6.19,6.19,6.19,97.07,740774,40,19998,-72
2020-10-18 17:01:00,6.18,6.18,6.18,96.58,740765,39,20441,-72
2020-10-18 17:01:31,6.15,6.15,6.15,97.27,740723,40,20372,-72
2020-10-18 17:02:02,6.14,6.14,6.14,97.35,740676,40,19995,-72
2020-10-18 17:02:32,6.12,6.12,6.12,97.45,740876,40,19976,-72
2020-10-18 17:03:05,6.10,6.10,6.10,97.92,742727,40,20406,-72
2020-10-18 17:03:35,6.09,6.09,6.09,98.23,740553,40,20003,-72
2020-10-18 17:04:06,6.08,6.08,6.08,98.18,738663,40,20467,-72
2020-10-18 17:04:38,6.07,6.07,6.07,98.32,736717,40,20008,-72
2020-10-18 17:05:09,6.05,6.05,6.05,97.91,738783,40,20004,-72
2020-10-18 17:05:39,6.02,6.02,6.02,98.28,738449,40,19996,-72
2020-10-18 17:06:10,6.01,6.01,6.01,98.50,738857,40,20555,-72
2020-10-18 17:06:51,5.99,5.99,5.99,98.59,738551,40,20014,-72
2020-10-18 17:07:21,5.99,5.99,5.99,98.48,743469,32,19996,-72
2020-10-18 17:07:52,5.97,5.97,5.97,98.66,741476,40,20002,-72
2020-10-18 17:08:22,5.96,5.96,5.96,99.01,742627,40,19993,-72
2020-10-18 17:08:53,5.93,5.93,5.93,98.88,742725,40,19986,-72
2020-10-18 17:09:24,5.91,5.91,5.91,99.56,740627,40,20047,-72
2020-10-18 17:09:55,5.88,5.88,5.88,99.53,736531,40,20051,-72
2020-10-18 17:10:26,5.87,5.87,5.87,99.60,753154,32,20012,-72
2020-10-18 17:10:56,5.86,5.86,5.86,99.59,738586,40,20365,-72
2020-10-18 17:11:27,5.83,5.83,5.83,100.00,738583,40,20067,-72
2020-10-18 17:11:58,5.83,5.83,5.83,100.00,738578,40,19995,-72
2020-10-18 17:12:28,5.79,5.79,5.79,99.67,734539,40,20497,-72
2020-10-18 17:12:59,5.75,5.75,5.75,100.00,736568,40,20003,-72
2020-10-18 17:13:29,5.74,5.74,5.74,100.00,736475,40,20489,-72
2020-10-18 17:14:00,5.71,5.71,5.71,100.00,736605,40,19984,-72
2020-10-18 17:14:31,5.69,5.69,5.69,100.00,738500,40,20006,-72
2020-10-18 17:15:03,5.67,5.67,5.67,100.00,736630,40,19992,-72
2020-10-18 17:15:34,5.66,5.66,5.66,100.00,736527,40,20048,-72
2020-10-18 17:16:04,5.64,5.64,5.64,100.00,739107,40,19988,-72
2020-10-18 17:16:35,5.62,5.62,5.62,100.00,738853,40,19992,-72
2020-10-18 17:17:05,5.56,5.56,5.56,100.00,736559,40,19984,-72
2020-10-18 17:17:36,5.56,5.56,5.56,100.00,740558,40,19992,-72
2020-10-18 17:18:07,5.55,5.55,5.55,100.00,736574,40,20077,-72
2020-10-18 17:18:37,5.54,5.54,5.54,100.00,736572,40,20070,-72
2020-10-18 17:19:08,5.52,5.52,5.52,100.00,734745,40,19985,-72
2020-10-18 17:19:38,5.50,5.50,5.50,100.00,738650,40,20095,-72
2020-10-18 17:20:09,5.47,5.47,5.47,100.00,740678,40,20013,-72
2020-10-18 17:20:41,5.42,5.42,5.42,100.00,738479,40,20048,-72
2020-10-18 17:21:12,5.41,5.41,5.41,100.00,765781,32,20010,-72
2020-10-18 17:21:43,5.39,5.39,5.39,100.00,736610,40,20022,-72
2020-10-18 17:22:13,5.37,5.37,5.37,100.00,739105,40,20007,-72
2020-10-18 17:22:44,5.35,5.35,5.35,100.00,738618,40,19988,-72
2020-10-18 17:23:14,5.33,5.33,5.33,100.00,736512,40,20009,-72
2020-10-18 17:23:46,5.32,5.32,5.32,100.00,736368,40,19984,-72
2020-10-18 17:24:18,5.30,5.30,5.30,100.00,736561,40,20048,-72
2020-10-18 17:24:49,5.28,5.28,5.28,100.00,736822,40,20016,-72
2020-10-18 17:25:19,5.27,5.27,5.27,100.00,738463,40,20002,-72
2020-10-18 17:25:50,5.25,5.25,5.25,100.00,738489,40,19987,-72
2020-10-18 17:26:20,5.23,5.23,5.23,100.00,736477,40,20020,-72
2020-10-18 17:26:51,5.20,5.20,5.20,100.00,736599,40,20047,-72
2020-10-18 17:27:21,5.17,5.17,5.17,100.00,736509,40,20039,-72
2020-10-18 17:27:54,5.16,5.16,5.16,100.00,738735,40,20031,-72
2020-10-18 17:28:25,5.14,5.14,5.14,100.00,771690,32,19992,-72
2020-10-18 17:28:56,5.12,5.12,5.12,100.00,738802,40,20380,-72
2020-10-18 17:29:27,5.12,5.12,5.12,100.00,738489,40,20004,-72
2020-10-18 17:29:58,5.08,5.08,5.08,100.00,762173,32,20030,-72
2020-10-18 17:30:28,5.07,5.07,5.07,100.00,736577,40,20417,-72
2020-10-18 17:30:59,5.06,5.06,5.06,100.00,736766,40,20453,-72
2020-10-18 17:31:29,5.05,5.05,5.05,100.00,740553,40,20019,-72
2020-10-18 17:32:00,5.05,5.05,5.05,100.00,740669,40,20023,-72
2020-10-18 17:32:31,5.03,5.03,5.03,100.00,742698,39,20011,-72
2020-10-18 17:33:02,5.03,5.03,5.03,100.00,742762,40,19991,-72
2020-10-18 17:33:33,5.02,5.02,5.02,100.00,742755,39,20406,-71
2020-10-18 17:34:04,5.00,5.00,5.00,100.00,742725,40,19991,-72
2020-10-18 17:34:34,5.00,5.00,5.00,100.00,742859,39,20389,-72
2020-10-18 17:35:07,4.98,4.98,4.98,100.00,744952,39,20419,-72
2020-10-18 17:35:38,4.97,4.97,4.97,100.00,741449,32,20010,-72
2020-10-18 17:36:09,4.96,4.96,4.96,100.00,740696,40,19983,-72
2020-10-18 17:36:40,4.95,4.95,4.95,100.00,740668,40,20022,-72
2020-10-18 17:37:11,4.94,4.94,4.94,100.00,738473,40,20000,-72
2020-10-18 17:37:44,4.94,4.94,4.94,100.00,746021,32,20066,-72
2020-10-18 17:38:14,4.95,4.95,4.95,100.00,735029,40,19988,-72
2020-10-18 17:38:45,4.92,4.92,4.92,100.00,738730,40,20008,-72
2020-10-18 17:39:16,4.92,4.92,4.92,100.00,738503,40,19999,-72
2020-10-18 17:39:46,4.90,4.90,4.90,100.00,736543,40,20031,-72
2020-10-18 17:40:18,4.94,4.94,4.94,100.00,738408,40,20090,-72
2020-10-18 17:40:48,4.91,4.91,4.91,100.00,738641,40,20138,-72
2020-10-18 17:41:19,4.91,4.91,4.91,100.00,740690,40,20020,-72
2020-10-18 17:41:49,4.90,4.90,4.90,100.00,742797,39,20014,-72
2020-10-18 17:42:22,4.89,4.89,4.89,100.00,738441,40,20042,-72
2020-10-18 17:42:54,4.89,4.89,4.89,100.00,734423,40,20004,-72
2020-10-18 17:43:25,4.89,4.89,4.89,100.00,734437,40,20003,-72
2020-10-18 17:43:56,4.89,4.89,4.89,100.00,735145,40,20499,-72
2020-10-18 17:44:28,4.89,4.89,4.89,100.00,736967,40,20507,-71
2020-10-18 17:44:58,4.89,4.89,4.89,100.00,740817,40,20002,-72
2020-10-18 17:45:29,4.89,4.89,4.89,100.00,740713,40,20129,-72
2020-10-18 17:46:00,4.90,4.90,4.90,100.00,740716,40,19996,-72
2020-10-18 17:46:31,4.89,4.89,4.89,100.00,740608,40,19988,-72
2020-10-18 17:47:01,4.89,4.89,4.89,100.00,740785,40,19983,-72
2020-10-18 17:47:32,4.89,4.89,4.89,100.00,736507,40,20413,-72
2020-10-18 17:48:04,4.88,4.88,4.88,100.00,738652,40,19992,-72
2020-10-18 17:48:35,4.88,4.88,4.88,100.00,740705,40,20098,-72
2020-10-18 17:49:05,4.88,4.88,4.88,100.00,738688,40,20016,-72
2020-10-18 17:49:36,4.86,4.86,4.86,100.00,740748,40,20003,-72
2020-10-18 17:50:07,4.87,4.87,4.87,100.00,738762,40,19998,-72
2020-10-18 17:50:38,4.87,4.87,4.87,100.00,740578,40,19988,-72
2020-10-18 17:51:10,4.86,4.86,4.86,100.00,783574,32,20482,-72
2020-10-18 17:51:40,4.85,4.85,4.85,100.00,743667,32,20006,-72
2020-10-18 17:52:11,4.85,4.85,4.85,100.00,738583,40,20006,-72
2020-10-18 17:52:42,4.84,4.84,4.84,100.00,740749,40,20460,-72
2020-10-18 17:53:13,4.83,4.83,4.83,100.00,740425,40,19980,-72
2020-10-18 17:53:43,4.80,4.80,4.80,100.00,740655,40,20478,-72
2020-10-18 17:54:14,4.80,4.80,4.80,100.00,734360,40,20009,-72
2020-10-18 17:54:45,4.79,4.79,4.79,100.00,738603,40,20026,-71
2020-10-18 17:55:16,4.78,4.78,4.78,100.00,740374,40,20502,-72
2020-10-18 17:55:46,4.76,4.76,4.76,100.00,740771,40,19998,-72
2020-10-18 17:56:17,4.76,4.76,4.76,100.00,734442,40,20070,-72
2020-10-18 17:56:48,4.74,4.74,4.74,100.00,738538,40,20011,-72
2020-10-18 17:57:20,4.74,4.74,4.74,100.00,736399,40,20043,-72
2020-10-18 17:57:51,4.75,4.75,4.75,100.00,736901,40,20051,-72
2020-10-18 17:58:22,4.73,4.73,4.73,100.00,736590,40,20118,-72
2020-10-18 17:58:53,4.73,4.73,4.73,100.00,734736,40,20079,-72
2020-10-18 17:59:23,4.73,4.73,4.73,100.00,736331,40,20094,-72
2020-10-18 17:59:54,4.72,4.72,4.72,100.00,738539,40,19988,-72
2020-10-18 18:00:25,4.71,4.71,4.71,100.00,738519,40,20415,-72
2020-10-18 18:00:57,4.68,4.68,4.68,100.00,734561,40,20010,-71
2020-10-18 18:01:27,4.71,4.71,4.71,100.00,734711,40,20008,-72
2020-10-18 18:01:58,4.69,4.69,4.69,100.00,736399,40,20020,-72
2020-10-18 18:02:30,4.69,4.69,4.69,100.00,736517,40,19988,-72
2020-10-18 18:03:01,4.68,4.68,4.68,100.00,736695,40,20094,-72
2020-10-18 18:03:31,4.68,4.68,4.68,100.00,740922,39,20097,-72
2020-10-18 18:04:02,4.67,4.67,4.67,100.00,740532,40,19996,-72
2020-10-18 18:04:32,4.67,4.67,4.67,100.00,738465,40,20000,-72
2020-10-18 18:05:04,4.66,4.66,4.66,100.00,738496,40,20557,-72
2020-10-18 18:05:35,4.66,4.66,4.66,100.00,738837,40,20559,-72
2020-10-18 18:06:07,4.66,4.66,4.66,100.00,738772,40,20023,-71
2020-10-18 18:06:37,4.65,4.65,4.65,100.00,740627,40,20007,-72
2020-10-18 18:07:08,4.65,4.65,4.65,100.00,736425,40,20008,-72
2020-10-18 18:07:41,4.63,4.63,4.63,100.00,734635,40,20438,-72
2020-10-18 18:08:12,4.63,4.63,4.63,100.00,738752,40,19992,-72
2020-10-18 18:08:43,4.62,4.62,4.62,100.00,738936,40,19988,-72
2020-10-18 18:09:14,4.63,4.63,4.63,100.00,750630,32,20467,-72
2020-10-18 18:09:45,4.64,4.64,4.64,100.00,738509,40,19992,-72
2020-10-18 18:10:15,4.65,4.65,4.65,100.00,738497,40,19992,-72
2020-10-18 18:10:47,4.63,4.63,4.63,100.00,738439,40,19986,-72
2020-10-18 18:11:17,4.65,4.65,4.65,100.00,741099,32,20101,-72
2020-10-18 18:11:48,4.65,4.65,4.65,100.00,738435,40,20430,-71
2020-10-18 18:12:18,4.66,4.66,4.66,100.00,734833,40,20081,-72
2020-10-18 18:12:51,4.64,4.64,4.64,100.00,734339,40,19996,-72
2020-10-18 18:13:21,4.66,4.66,4.66,100.00,734462,40,19985,-72
2020-10-18 18:13:52,4.66,4.66,4.66,100.00,734717,40,19992,-72
2020-10-18 18:14:23,4.67,4.67,4.67,100.00,739191,39,20391,-72
2020-10-18 18:14:53,4.68,4.68,4.68,100.00,738415,40,20081,-72
2020-10-18 18:15:24,4.68,4.68,4.68,100.00,740600,40,20019,-71
2020-10-18 18:15:54,4.67,4.67,4.67,100.00,740577,40,19988,-72
2020-10-18 18:16:26,4.67,4.67,4.67,100.00,740772,39,20007,-72
2020-10-18 18:16:57,4.68,4.68,4.68,100.00,744790,39,19999,-72
2020-10-18 18:17:27,4.68,4.68,4.68,100.00,744759,39,19998,-72
2020-10-18 18:17:58,4.67,4.67,4.67,100.00,740605,40,20104,-72
2020-10-18 18:18:28,4.66,4.66,4.66,100.00,738508,40,20058,-72
2020-10-18 18:18:59,4.67,4.67,4.67,100.00,736483,40,20527,-71
2020-10-18 18:19:30,4.66,4.66,4.66,100.00,740390,40,20034,-72
2020-10-18 18:20:00,4.66,4.66,4.66,100.00,740566,40,20011,-72
2020-10-18 18:20:31,4.66,4.66,4.66,100.00,738435,40,20116,-72
2020-10-18 18:21:06,4.65,4.65,4.65,100.00,736571,40,20024,-72
2020-10-18 18:21:38,4.65,4.65,4.65,100.00,741152,32,20053,-72
2020-10-18 18:22:08,4.65,4.65,4.65,100.00,763762,32,19996,-71
2020-10-18 18:22:39,4.66,4.66,4.66,100.00,739044,40,20496,-72
2020-10-18 18:23:09,4.65,4.65,4.65,100.00,736503,40,20056,-71
2020-10-18 18:23:40,4.66,4.66,4.66,100.00,734571,40,20389,-72
2020-10-18 18:24:11,4.66,4.66,4.66,100.00,734695,40,20393,-72
2020-10-18 18:24:41,4.65,4.65,4.65,100.00,736526,40,20465,-72
2020-10-18 18:25:16,4.65,4.65,4.65,100.00,738611,40,20004,-72
2020-10-18 18:25:46,4.65,4.65,4.65,100.00,741140,32,20590,-72
2020-10-18 18:26:17,4.65,4.65,4.65,100.00,738683,40,20032,-71
2020-10-18 18:26:47,4.65,4.65,4.65,100.00,736722,40,19984,-72
2020-10-18 18:27:18,4.63,4.63,4.63,100.00,736490,40,20004,-72
2020-10-18 18:27:49,4.65,4.65,4.65,100.00,736456,40,20016,-71
2020-10-18 18:28:19,4.62,4.62,4.62,100.00,736755,40,20111,-71
2020-10-18 18:28:50,4.65,4.65,4.65,100.00,740671,40,20569,-72
2020-10-18 18:29:21,4.65,4.65,4.65,100.00,736466,40,20024,-71
2020-10-18 18:29:51,4.64,4.64,4.64,100.00,736485,40,19988,-72
2020-10-18 18:30:22,4.65,4.65,4.65,100.00,736339,40,20086,-71
2020-10-18 18:30:53,4.63,4.63,4.63,100.00,736629,40,20053,-71
2020-10-18 18:31:23,4.65,4.65,4.65,100.00,738504,40,20015,-72
2020-10-18 18:31:55,4.63,4.63,4.63,100.00,734566,40,20441,-72
2020-10-18 18:32:26,4.65,4.65,4.65,100.00,734514,40,19989,-71
2020-10-18 18:32:57,4.65,4.65,4.65,100.00,736577,40,19985,-71
2020-10-18 18:33:27,4.65,4.65,4.65,100.00,736463,40,19992,-71
2020-10-18 18:33:58,4.65,4.65,4.65,100.00,736576,40,19999,-72
2020-10-18 18:34:29,4.66,4.66,4.66,100.00,738605,40,20008,-72
2020-10-18 18:35:01,4.66,4.66,4.66,100.00,738714,40,20016,-71
2020-10-18 18:35:32,4.67,4.67,4.67,100.00,743998,32,19995,-71
2020-10-18 18:36:03,4.67,4.67,4.67,100.00,742778,39,19995,-71
2020-10-18 18:36:34,4.67,4.67,4.67,100.00,742514,32,20027,-72
2020-10-18 18:37:05,4.67,4.67,4.67,100.00,748900,32,20010,-72
2020-10-18 18:37:36,4.67,4.67,4.67,100.00,738316,40,20019,-72
2020-10-18 18:38:20,4.68,4.68,4.68,100.00,738483,40,19999,-72
2020-10-18 18:38:52,4.69,4.69,4.69,100.00,743378,32,20337,-72
2020-10-18 18:39:23,4.69,4.69,4.69,100.00,738521,40,20441,-70
2020-10-18 18:39:53,4.69,4.69,4.69,100.00,740575,40,20015,-70
2020-10-18 18:40:24,4.69,4.69,4.69,100.00,740605,40,20021,-70
2020-10-18 18:40:55,4.70,4.70,4.70,100.00,740547,40,20003,-69
2020-10-18 18:41:26,4.70,4.70,4.70,100.00,740295,40,20486,-70
2020-10-18 18:41:57,4.69,4.69,4.69,100.00,738588,40,20003,-70
2020-10-18 18:42:27,4.70,4.70,4.70,100.00,736589,40,19988,-70
2020-10-18 18:42:58,4.70,4.70,4.70,100.00,738592,40,20039,-70
2020-10-18 18:43:29,4.70,4.70,4.70,100.00,738409,40,20043,-70
2020-10-18 18:43:59,4.71,4.71,4.71,100.00,738553,40,20435,-70
2020-10-18 18:44:30,4.71,4.71,4.71,100.00,740456,40,20097,-69
2020-10-18 18:45:01,4.71,4.71,4.71,100.00,740585,40,20433,-69
2020-10-18 18:45:31,4.72,4.72,4.72,100.00,738309,40,20011,-69
2020-10-18 18:46:02,4.71,4.71,4.71,100.00,738486,40,20050,-70
2020-10-18 18:46:32,4.73,4.73,4.73,100.00,738386,40,20002,-69
2020-10-18 18:47:03,4.73,4.73,4.73,100.00,738295,40,20024,-70
2020-10-18 18:47:34,4.73,4.73,4.73,100.00,740367,40,20015,-69
2020-10-18 18:48:07,4.74,4.74,4.74,100.00,752057,32,20460,-70
2020-10-18 18:48:38,4.74,4.74,4.74,100.00,736279,40,20067,-70
2020-10-18 18:49:08,4.72,4.72,4.72,100.00,736661,40,20015,-69
2020-10-18 18:49:39,4.73,4.73,4.73,100.00,738792,40,20050,-69
2020-10-18 18:50:09,4.72,4.72,4.72,100.00,734572,40,20086,-69
2020-10-18 18:50:40,4.70,4.70,4.70,100.00,740622,40,20428,-69
2020-10-18 18:51:12,4.72,4.72,4.72,100.00,740462,40,20026,-69
2020-10-18 18:51:43,4.71,4.71,4.71,100.00,740721,40,19995,-70
2020-10-18 18:52:14,4.73,4.73,4.73,100.00,740784,40,20027,-69
2020-10-18 18:52:45,4.73,4.73,4.73,100.00,736579,40,20028,-70
2020-10-18 18:53:15,4.75,4.75,4.75,100.00,734166,40,19996,-70
2020-10-18 18:53:46,4.76,4.76,4.76,100.00,736414,40,19992,-70
2020-10-18 18:54:17,4.77,4.77,4.77,100.00,734564,40,19996,-69
2020-10-18 18:54:47,4.78,4.78,4.78,100.00,736442,40,20055,-70
2020-10-18 18:55:18,4.79,4.79,4.79,100.00,738416,40,20519,-70
2020-10-18 18:55:48,4.80,4.80,4.80,100.00,738410,40,20003,-69
2020-10-18 18:56:19,4.80,4.80,4.80,100.00,738595,40,19988,-69
2020-10-18 18:56:50,4.82,4.82,4.82,100.00,742631,39,20061,-69
2020-10-18 18:57:21,4.82,4.82,4.82,100.00,740445,40,20038,-70
2020-10-18 18:57:52,4.82,4.82,4.82,100.00,770880,32,19991,-69
2020-10-18 18:58:22,4.83,4.83,4.83,100.00,742587,40,20003,-69
2020-10-18 18:58:53,4.84,4.84,4.84,100.00,740508,40,19992,-70
2020-10-18 18:59:26,4.85,4.85,4.85,100.00,738378,40,20020,-70
2020-10-18 18:59:56,4.87,4.87,4.87,100.00,740109,32,19988,-69
2020-10-18 19:00:27,4.87,4.87,4.87,100.00,736449,40,20000,-70
2020-10-18 19:00:57,4.88,4.88,4.88,100.00,738584,40,19991,-69
2020-10-18 19:01:28,4.88,4.88,4.88,100.00,738455,40,20412,-70
2020-10-18 19:01:58,4.89,4.89,4.89,100.00,738232,40,20016,-69
2020-10-18 19:02:30,4.90,4.90,4.90,100.00,736207,40,20082,-69
2020-10-18 19:03:01,4.91,4.91,4.91,100.00,738696,40,20090,-69
2020-10-18 19:03:31,4.91,4.91,4.91,100.00,740429,40,19995,-69
2020-10-18 19:04:02,4.93,4.93,4.93,100.00,738620,40,20415,-69
2020-10-18 19:05:13,4.93,4.93,4.93,100.00,737780,32,20457,-70
2020-10-18 19:05:44,4.92,4.92,4.92,100.00,736183,40,20020,-69
2020-10-18 19:06:15,4.94,4.94,4.94,100.00,740533,40,19991,-70
2020-10-18 19:06:47,4.94,4.94,4.94,100.00,739137,40,19992,-69
2020-10-18 19:07:21,4.95,4.95,4.95,100.00,745455,32,20057,-70
2020-10-18 19:07:52,4.97,4.97,4.97,100.00,737860,32,20028,-69
2020-10-18 19:08:23,4.98,4.98,4.98,100.00,739176,32,19999,-70
2020-10-18 19:08:55,4.98,4.98,4.98,100.00,738346,40,19999,-69
2020-10-18 19:09:26,4.99,4.99,4.99,100.00,734820,40,20005,-70
2020-10-18 19:10:37,5.01,5.01,5.01,100.00,736239,40,20322,-69
2020-10-18 19:11:08,5.02,5.02,5.02,100.00,737811,40,20078,-69
2020-10-18 19:11:38,5.04,5.04,5.04,100.00,741826,39,20007,-69
2020-10-18 19:12:09,5.04,5.04,5.04,100.00,739052,40,20010,-69
2020-10-18 19:12:40,5.05,5.05,5.05,100.00,734166,40,20461,-69
2020-10-18 19:13:10,5.06,5.06,5.06,100.00,738308,40,20611,-70
2020-10-18 19:13:41,5.05,5.05,5.05,100.00,736144,40,19996,-69
2020-10-18 19:14:12,5.06,5.06,5.06,100.00,738470,40,20024,-69
2020-10-18 19:14:43,5.07,5.07,5.07,100.00,738309,40,19980,-70
2020-10-18 19:15:15,5.07,5.07,5.07,100.00,736321,40,19999,-70
2020-10-18 19:15:47,5.08,5.08,5.08,100.00,740436,40,20039,-69
2020-10-18 19:16:18,5.09,5.09,5.09,100.00,745735,32,19987,-69
2020-10-18 19:16:49,5.09,5.09,5.09,100.00,741761,32,20014,-69
2020-10-18 19:17:29,5.10,5.10,5.10,100.00,740603,40,20046,-70
2020-10-18 19:18:01,5.11,5.11,5.11,100.00,796993,32,20414,-70
2020-10-18 19:18:33,5.11,5.11,5.11,100.00,741232,40,20557,-69
2020-10-18 19:19:03,5.09,5.09,5.09,100.00,739654,40,20035,-70
2020-10-18 19:19:36,5.09,5.09,5.09,100.00,740404,40,20032,-70
2020-10-18 19:20:10,5.08,5.08,5.08,100.00,739511,32,19992,-69
2020-10-18 19:20:41,5.08,5.08,5.08,100.00,741879,32,19988,-70
2020-10-18 19:21:13,5.09,5.09,5.09,100.00,738299,40,20023,-69
2020-10-18 19:21:44,5.09,5.09,5.09,100.00,737322,32,20007,-69
2020-10-18 19:22:15,5.06,5.06,5.06,100.00,736241,40,20158,-69
2020-10-18 19:22:45,5.06,5.06,5.06,100.00,736369,40,20021,-69
2020-10-18 19:23:16,5.08,5.08,5.08,100.00,738300,40,20027,-71
2020-10-18 19:23:46,5.08,5.08,5.08,100.00,742441,40,20002,-69
2020-10-18 19:24:20,5.08,5.08,5.08,100.00,738227,40,20479,-70
2020-10-18 19:24:51,5.06,5.06,5.06,100.00,736351,40,19996,-69
2020-10-18 19:25:22,5.08,5.08,5.08,100.00,740301,40,20014,-70
2020-10-18 19:25:54,5.08,5.08,5.08,100.00,740184,40,20061,-70
2020-10-18 19:26:25,5.11,5.11,5.11,100.00,736605,40,19996,-69
2020-10-18 19:26:55,5.11,5.11,5.11,100.00,736306,40,20005,-70
2020-10-18 19:27:26,5.12,5.12,5.12,100.00,738235,40,20020,-69
2020-10-18 19:27:57,5.14,5.14,5.14,100.00,740533,40,20052,-69
2020-10-18 19:28:28,5.15,5.15,5.15,100.00,751338,32,19999,-70
2020-10-18 19:29:00,5.16,5.16,5.16,100.00,740594,40,20024,-69
2020-10-18 19:29:30,5.16,5.16,5.16,100.00,740620,40,20000,-69
2020-10-18 19:30:01,5.15,5.15,5.15,100.00,740206,40,19999,-69
2020-10-18 19:30:32,5.16,5.16,5.16,100.00,738284,40,19996,-69
2020-10-18 19:31:03,5.17,5.17,5.17,100.00,738293,40,20087,-69
2020-10-18 19:31:34,5.18,5.18,5.18,100.00,736162,40,20020,-70
2020-10-18 19:32:05,5.19,5.19,5.19,100.00,734427,40,19993,-70
2020-10-18 19:32:36,5.17,5.17,5.17,100.00,738484,40,20061,-70
2020-10-18 19:33:07,5.16,5.16,5.16,100.00,742362,40,20045,-69
2020-10-18 19:33:40,5.18,5.18,5.18,100.00,738181,40,20054,-69
2020-10-18 19:34:11,5.16,5.16,5.16,100.00,738328,40,20642,-69
2020-10-18 19:34:41,5.14,5.14,5.14,100.00,738276,40,20072,-69
2020-10-18 19:35:13,5.13,5.13,5.13,100.00,738347,40,20074,-70
2020-10-18 19:35:46,5.14,5.14,5.14,100.00,734308,40,20026,-69
2020-10-18 19:36:17,5.14,5.14,5.14,100.00,735183,40,19992,-70
2020-10-18 19:36:48,5.15,5.15,5.15,100.00,736666,40,20491,-70
2020-10-18 19:37:19,5.14,5.14,5.14,100.00,736433,40,20004,-70
2020-10-18 19:37:49,5.16,5.16,5.16,100.00,738372,40,20086,-70
2020-10-18 19:38:22,5.16,5.16,5.16,100.00,736399,40,19977,-69
2020-10-18 19:38:52,5.19,5.19,5.19,100.00,738564,40,20523,-69
2020-10-18 19:39:23,5.20,5.20,5.20,100.00,738271,40,19996,-70
2020-10-18 19:39:54,5.20,5.20,5.20,100.00,738374,40,20020,-69
2020-10-18 19:40:24,5.22,5.22,5.22,100.00,736261,40,20801,-69
2020-10-18 19:40:55,5.22,5.22,5.22,100.00,738434,40,20112,-69
2020-10-18 19:41:26,5.18,5.18,5.18,100.00,738411,40,20510,-70
2020-10-18 19:41:56,5.19,5.19,5.19,100.00,738361,40,20360,-69
2020-10-18 19:42:27,5.19,5.19,5.19,100.00,738334,40,20012,-70
2020-10-18 19:42:59,5.17,5.17,5.17,100.00,738267,40,20008,-69
2020-10-18 19:43:29,5.17,5.17,5.17,100.00,738594,40,20486,-69
2020-10-18 19:44:00,5.19,5.19,5.19,100.00,738406,40,20070,-70
2020-10-18 19:44:31,5.19,5.19,5.19,100.00,741278,32,20205,-70
2020-10-18 19:45:02,5.18,5.18,5.18,100.00,738246,40,20003,-69
2020-10-18 19:45:32,5.18,5.18,5.18,100.00,736119,40,20004,-70
2020-10-18 19:46:03,5.15,5.15,5.15,100.00,734250,40,19988,-69
2020-10-18 19:46:33,5.18,5.18,5.18,100.00,736227,40,20020,-70
2020-10-18 19:47:05,5.14,5.14,5.14,100.00,736180,40,20051,-69
2020-10-18 19:47:36,5.12,5.12,5.12,100.00,734173,40,20059,-69
2020-10-18 19:48:07,5.12,5.12,5.12,100.00,739162,32,20070,-70
2020-10-18 19:48:38,5.14,5.14,5.14,100.00,736623,40,20142,-69
2020-10-18 19:49:09,5.17,5.17,5.17,100.00,750409,32,20014,-70
2020-10-18 19:49:39,5.15,5.15,5.15,100.00,738495,40,20004,-70
2020-10-18 19:50:10,5.15,5.15,5.15,100.00,740428,40,19987,-69
2020-10-18 19:50:40,5.13,5.13,5.13,100.00,740385,40,20057,-70
2020-10-18 19:51:12,5.12,5.12,5.12,100.00,738467,40,20016,-69
2020-10-18 19:51:43,5.13,5.13,5.13,100.00,740464,40,20499,-69
2020-10-18 19:52:14,5.12,5.12,5.12,100.00,740383,40,20016,-69
2020-10-18 19:52:45,5.12,5.12,5.12,100.00,738233,40,20003,-69
2020-10-18 19:53:15,5.13,5.13,5.13,100.00,740283,40,20460,-69
2020-10-18 19:53:47,5.11,5.11,5.11,100.00,738268,40,19999,-69
2020-10-18 19:54:18,5.13,5.13,5.13,100.00,734238,40,20012,-69
2020-10-18 19:54:49,5.14,5.14,5.14,100.00,736227,40,20654,-69
2020-10-18 19:55:20,5.12,5.12,5.12,100.00,750676,32,19996,-69
2020-10-18 19:55:51,5.13,5.13,5.13,100.00,738296,40,20018,-69
2020-10-18 19:56:21,5.12,5.12,5.12,100.00,738521,40,20075,-69
2020-10-18 19:56:53,5.08,5.08,5.08,100.00,740384,40,20026,-70
2020-10-18 19:57:24,5.05,5.05,5.05,100.00,754571,32,19987,-69
2020-10-18 19:57:55,5.07,5.07,5.07,100.00,736291,40,19996,-70
2020-10-18 19:58:25,5.09,5.09,5.09,100.00,736402,40,20003,-69
2020-10-18 19:58:56,5.08,5.08,5.08,100.00,736125,40,20004,-69
2020-10-18 19:59:27,5.07,5.07,5.07,100.00,750342,32,19995,-69
2020-10-18 19:59:58,5.09,5.09,5.09,100.00,736271,40,20398,-69
2020-10-18 20:00:28,5.10,5.10,5.10,100.00,738453,40,20007,-70
2020-10-18 20:00:59,5.13,5.13,5.13,100.00,738263,40,20058,-70
2020-10-18 20:01:32,5.11,5.11,5.11,100.00,736419,40,20012,-70
2020-10-18 20:02:03,5.10,5.10,5.10,100.00,743704,32,20049,-69
2020-10-18 20:02:33,5.14,5.14,5.14,100.00,740340,40,20088,-70
2020-10-18 20:03:04,5.15,5.15,5.15,100.00,738255,40,20032,-70
2020-10-18 20:03:35,5.15,5.15,5.15,100.00,738279,40,20471,-70
2020-10-18 20:04:08,5.15,5.15,5.15,100.00,734281,40,20025,-70
2020-10-18 20:04:40,5.12,5.12,5.12,100.00,741798,32,20476,-69
2020-10-18 20:05:10,5.11,5.11,5.11,100.00,788227,32,20310,-70
2020-10-18 20:05:41,5.10,5.10,5.10,100.00,734724,40,20012,-70
2020-10-18 20:06:12,5.11,5.11,5.11,100.00,736446,40,20017,-69
2020-10-18 20:06:42,5.11,5.11,5.11,100.00,736241,40,20015,-70
2020-10-18 20:07:13,5.11,5.11,5.11,100.00,736331,40,20010,-70
2020-10-18 20:07:44,5.12,5.12,5.12,100.00,738366,40,20008,-69
2020-10-18 20:08:15,5.15,5.15,5.15,100.00,740429,40,20069,-69
2020-10-18 20:08:45,5.15,5.15,5.15,100.00,738204,40,20555,-70
2020-10-18 20:09:16,5.13,5.13,5.13,100.00,738287,40,20501,-70
2020-10-18 20:09:47,5.12,5.12,5.12,100.00,738661,39,20497,-69
2020-10-18 20:10:18,5.11,5.11,5.11,100.00,744295,39,19994,-70
2020-10-18 20:10:49,5.11,5.11,5.11,100.00,742286,40,19999,-69
2020-10-18 20:11:20,5.14,5.14,5.14,100.00,740366,40,19998,-70
2020-10-18 20:11:50,5.16,5.16,5.16,100.00,738379,40,19980,-69
2020-10-18 20:12:22,5.13,5.13,5.13,100.00,738432,40,20387,-70
2020-10-18 20:12:53,5.12,5.12,5.12,100.00,738246,40,20551,-69
2020-10-18 20:13:23,5.10,5.10,5.10,100.00,738562,40,20020,-70
2020-10-18 20:13:54,5.12,5.12,5.12,100.00,740981,40,19995,-70
2020-10-18 20:14:25,5.10,5.10,5.10,100.00,776485,32,20050,-70
2020-10-18 20:14:59,5.10,5.10,5.10,100.00,736838,40,20467,-70
2020-10-18 20:15:30,5.11,5.11,5.11,100.00,736837,40,20020,-69
2020-10-18 20:16:04,5.11,5.11,5.11,100.00,737133,40,20016,-69
2020-10-18 20:16:34,5.09,5.09,5.09,100.00,739643,40,19992,-69
2020-10-18 20:17:05,5.09,5.09,5.09,100.00,741169,40,20038,-69
2020-10-18 20:17:35,5.11,5.11,5.11,100.00,740963,40,20015,-69
2020-10-18 20:18:07,5.09,5.09,5.09,100.00,740859,40,20011,-69
2020-10-18 20:18:37,5.10,5.10,5.10,100.00,736732,40,20000,-69
2020-10-18 20:19:08,5.09,5.09,5.09,100.00,734795,40,20437,-70
2020-10-18 20:19:41,5.08,5.08,5.08,100.00,738564,40,20082,-69
2020-10-18 20:20:12,5.08,5.08,5.08,100.00,736641,40,19988,-69
2020-10-18 20:20:44,5.08,5.08,5.08,100.00,738650,40,20419,-70
2020-10-18 20:21:14,5.07,5.07,5.07,100.00,740688,40,20070,-70
2020-10-18 20:21:45,5.06,5.06,5.06,100.00,734713,40,20087,-69
2020-10-18 20:22:15,5.05,5.05,5.05,100.00,736785,40,20058,-70
2020-10-18 20:22:46,5.06,5.06,5.06,100.00,734561,40,20508,-69
2020-10-18 20:23:18,5.06,5.06,5.06,100.00,734557,40,20420,-69
2020-10-18 20:23:49,5.06,5.06,5.06,100.00,736620,40,19989,-70
2020-10-18 20:24:19,5.07,5.07,5.07,100.00,734545,40,20004,-70
2020-10-18 20:24:50,5.07,5.07,5.07,100.00,734568,40,20154,-69
2020-10-18 20:25:21,5.08,5.08,5.08,100.00,736580,40,20392,-69
2020-10-18 20:25:51,5.08,5.08,5.08,100.00,736691,40,20408,-70
2020-10-18 20:26:22,5.08,5.08,5.08,100.00,740780,40,20497,-69
2020-10-18 20:26:52,5.11,5.11,5.11,100.00,740923,40,20028,-70
2020-10-18 20:27:23,5.11,5.11,5.11,100.00,742848,40,20141,-70
2020-10-18 20:27:54,5.11,5.11,5.11,100.00,738838,40,20000,-70
2020-10-18 20:28:24,5.10,5.10,5.10,100.00,744859,32,20004,-69
2020-10-18 20:28:55,5.12,5.12,5.12,100.00,740742,40,20003,-69
2020-10-18 20:29:26,5.13,5.13,5.13,100.00,738879,40,20385,-69
2020-10-18 20:29:57,5.13,5.13,5.13,100.00,740749,40,20045,-70
2020-10-18 20:30:29,5.13,5.13,5.13,100.00,736662,40,20016,-70
2020-10-18 20:31:00,5.12,5.12,5.12,100.00,738026,32,20452,-70
2020-10-18 20:31:30,5.11,5.11,5.11,100.00,734745,40,20099,-70
2020-10-18 20:32:01,5.14,5.14,5.14,100.00,737034,40,20058,-70
2020-10-18 20:32:31,5.16,5.16,5.16,100.00,738788,40,20341,-70
2020-10-18 20:33:02,5.17,5.17,5.17,100.00,736483,40,20479,-69
2020-10-18 20:33:34,5.19,5.19,5.19,100.00,734593,40,20446,-70
2020-10-18 20:34:04,5.21,5.21,5.21,100.00,742271,32,20000,-69
2020-10-18 20:34:35,5.21,5.21,5.21,100.00,738683,40,20388,-70
2020-10-18 20:35:06,5.24,5.24,5.24,100.00,736466,40,20062,-70
2020-10-18 20:35:37,5.22,5.22,5.22,100.00,746219,32,19998,-69
2020-10-18 20:36:08,5.23,5.23,5.23,100.00,736608,40,20451,-70
2020-10-18 20:36:38,5.25,5.25,5.25,100.00,736613,40,20371,-69
2020-10-18 20:37:09,5.27,5.27,5.27,100.00,736578,40,20024,-69
2020-10-18 20:37:42,5.26,5.26,5.26,100.00,738681,40,19999,-70
2020-10-18 20:38:14,5.26,5.26,5.26,100.00,739184,32,19992,-70
2020-10-18 20:38:46,5.27,5.27,5.27,100.00,736701,40,20547,-69
2020-10-18 20:39:16,5.31,5.31,5.31,100.00,735322,40,20070,-69
2020-10-18 20:39:47,5.28,5.28,5.28,100.00,736860,40,20000,-70
2020-10-18 20:40:18,5.31,5.31,5.31,100.00,738723,40,20021,-70
2020-10-18 20:40:49,5.31,5.31,5.31,100.00,734727,40,20012,-70
2020-10-18 20:41:20,5.31,5.31,5.31,100.00,741628,32,19991,-69
2020-10-18 20:41:50,5.31,5.31,5.31,100.00,740777,40,20309,-70
2020-10-18 20:42:21,5.30,5.30,5.30,100.00,740882,40,20507,-69
2020-10-18 20:42:51,5.31,5.31,5.31,100.00,738662,40,20021,-69
2020-10-18 20:43:22,5.29,5.29,5.29,100.00,738610,40,20027,-69
2020-10-18 20:43:53,5.31,5.31,5.31,100.00,736510,40,20012,-69
2020-10-18 20:44:23,5.32,5.32,5.32,100.00,738654,40,20048,-69
2020-10-18 20:44:55,5.34,5.34,5.34,100.00,740747,40,20003,-69
2020-10-18 20:45:26,5.37,5.37,5.37,100.00,742639,32,20072,-70
2020-10-18 20:45:57,5.37,5.37,5.37,100.00,740711,40,20428,-69
2020-10-18 20:46:28,5.34,5.34,5.34,100.00,740784,40,20487,-69
2020-10-18 20:46:59,5.34,5.34,5.34,100.00,740791,40,20039,-69
2020-10-18 20:47:30,5.34,5.34,5.34,100.00,740937,40,20007,-70
2020-10-18 20:48:01,5.33,5.33,5.33,100.00,740647,40,20008,-70
2020-10-18 20:48:32,5.34,5.34,5.34,100.00,739548,32,20064,-70
2020-10-18 20:49:02,5.34,5.34,5.34,100.00,736587,40,20034,-69
2020-10-18 20:49:33,5.36,5.36,5.36,100.00,736480,40,20058,-70
2020-10-18 20:50:03,5.36,5.36,5.36,100.00,738620,40,20035,-69
2020-10-18 20:50:34,5.38,5.38,5.38,100.00,736623,40,20012,-69
2020-10-18 20:51:05,5.36,5.36,5.36,100.00,734452,40,20563,-70
2020-10-18 20:51:35,5.32,5.32,5.32,100.00,734799,40,19989,-69
2020-10-18 20:52:06,5.36,5.36,5.36,100.00,738863,40,20053,-69
2020-10-18 20:52:37,5.37,5.37,5.37,100.00,738586,40,20028,-70
2020-10-18 20:53:07,5.37,5.37,5.37,100.00,736529,40,20004,-70
2020-10-18 20:53:38,5.39,5.39,5.39,100.00,736497,40,19980,-69
2020-10-18 20:54:08,5.41,5.41,5.41,100.00,740743,40,19983,-70
2020-10-18 20:54:40,5.42,5.42,5.42,100.00,740768,40,20007,-70
2020-10-18 20:55:11,5.40,5.40,5.40,100.00,741468,32,20558,-70
2020-10-18 20:55:43,5.39,5.39,5.39,100.00,738808,40,19995,-70
2020-10-18 20:56:13,5.15,5.15,5.15,100.00,780617,32,20376,-70
2020-10-18 20:56:45,5.40,5.40,5.40,100.00,738785,40,20147,-69
2020-10-18 20:57:16,5.38,5.38,5.38,100.00,742275,32,19981,-70
2020-10-18 20:57:46,5.39,5.39,5.39,100.00,738762,40,20527,-69
2020-10-18 20:58:17,5.40,5.40,5.40,100.00,741022,40,20058,-69
2020-10-18 20:58:51,5.39,5.39,5.39,100.00,738703,40,20413,-69
2020-10-18 20:59:22,5.41,5.41,5.41,100.00,742198,32,19995,-69
2020-10-18 20:59:53,5.40,5.40,5.40,100.00,736460,40,20516,-69
2020-10-18 21:00:34,5.40,5.40,5.40,100.00,736535,40,20442,-70
2020-10-18 21:01:05,5.38,5.38,5.38,100.00,738655,40,19988,-69
2020-10-18 21:01:35,5.40,5.40,5.40,100.00,737371,40,20414,-69
2020-10-18 21:02:06,5.40,5.40,5.40,100.00,739358,40,20413,-69
2020-10-18 21:02:37,5.41,5.41,5.41,100.00,738643,40,20016,-69
2020-10-18 21:03:09,5.41,5.41,5.41,100.00,740758,40,19987,-70
2020-10-18 21:03:40,5.40,5.40,5.40,100.00,738545,40,20024,-69
2020-10-18 21:04:10,5.40,5.40,5.40,100.00,738872,40,20410,-69
2020-10-18 21:04:41,5.39,5.39,5.39,100.00,738591,40,20019,-70
2020-10-18 21:05:12,5.36,5.36,5.36,100.00,736666,40,20086,-69
2020-10-18 21:05:43,5.38,5.38,5.38,100.00,736625,40,20594,-69
2020-10-18 21:06:13,5.39,5.39,5.39,100.00,734510,40,20016,-70
2020-10-18 21:06:43,5.41,5.41,5.41,100.00,734573,40,20003,-69
2020-10-18 21:07:14,5.41,5.41,5.41,100.00,734475,40,19988,-70
2020-10-18 21:07:45,5.39,5.39,5.39,100.00,734581,40,20076,-70
2020-10-18 21:08:15,5.40,5.40,5.40,100.00,734464,40,20473,-69
2020-10-18 21:08:48,5.40,5.40,5.40,100.00,734668,40,20001,-70
2020-10-18 21:09:19,5.40,5.40,5.40,100.00,736395,40,19992,-70
2020-10-18 21:09:49,5.39,5.39,5.39,100.00,734877,40,20022,-70
2020-10-18 21:10:20,5.37,5.37,5.37,100.00,738783,40,19992,-69
2020-10-18 21:10:52,5.38,5.38,5.38,100.00,738803,40,19984,-70
2020-10-18 21:11:22,5.38,5.38,5.38,100.00,738619,40,19992,-70
2020-10-18 21:11:53,5.37,5.37,5.37,100.00,738777,40,19999,-69
2020-10-18 21:12:25,5.37,5.37,5.37,100.00,738680,40,20000,-70
2020-10-18 21:12:56,5.37,5.37,5.37,100.00,738596,40,19991,-70
2020-10-18 21:13:28,5.39,5.39,5.39,100.00,738706,40,20027,-69
2020-10-18 21:13:58,5.39,5.39,5.39,100.00,738632,40,20009,-69
2020-10-18 21:14:29,5.39,5.39,5.39,100.00,749391,32,20043,-69
2020-10-18 21:15:00,5.34,5.34,5.34,100.00,740751,40,20053,-69
2020-10-18 21:15:30,5.33,5.33,5.33,100.00,738376,40,20004,-70
2020-10-18 21:16:01,5.30,5.30,5.30,100.00,736592,40,20011,-69
2020-10-18 21:16:31,5.28,5.28,5.28,100.00,734576,40,20011,-69
2020-10-18 21:17:02,5.31,5.31,5.31,100.00,736719,40,20469,-70
2020-10-18 21:17:32,5.30,5.30,5.30,100.00,736337,40,20012,-70
2020-10-18 21:18:08,5.30,5.30,5.30,100.00,740876,40,20000,-70
2020-10-18 21:18:38,5.32,5.32,5.32,100.00,738488,40,19980,-69
2020-10-18 21:19:09,5.32,5.32,5.32,100.00,736496,40,19981,-70
2020-10-18 21:19:39,5.31,5.31,5.31,100.00,736493,40,20012,-69
2020-10-18 21:20:10,5.29,5.29,5.29,100.00,740670,40,19999,-69
2020-10-18 21:20:41,5.27,5.27,5.27,100.00,740668,40,20039,-70
2020-10-18 21:21:11,5.28,5.28,5.28,100.00,740552,40,20011,-70
2020-10-18 21:21:42,5.28,5.28,5.28,100.00,736673,40,20000,-69
2020-10-18 21:22:13,5.29,5.29,5.29,100.00,734499,40,19977,-69
2020-10-18 21:22:43,5.29,5.29,5.29,100.00,738533,40,20003,-70
2020-10-18 21:23:14,5.29,5.29,5.29,100.00,738444,40,20419,-70
2020-10-18 21:23:45,5.28,5.28,5.28,100.00,734563,40,20075,-70
2020-10-18 21:24:15,5.29,5.29,5.29,100.00,738466,40,20460,-70
2020-10-18 21:24:46,5.29,5.29,5.29,100.00,740792,40,20002,-69
2020-10-18 21:25:16,5.29,5.29,5.29,100.00,736326,40,20483,-70
2020-10-18 21:25:49,5.27,5.27,5.27,100.00,740699,40,19991,-70
2020-10-18 21:26:19,5.26,5.26,5.26,100.00,740773,40,20012,-69
2020-10-18 21:26:50,5.26,5.26,5.26,100.00,742984,39,20017,-70
2020-10-18 21:27:22,5.28,5.28,5.28,100.00,740572,40,20089,-72
2020-10-18 21:27:53,5.25,5.25,5.25,100.00,738818,40,20007,-70
2020-10-18 21:28:24,5.25,5.25,5.25,100.00,738504,40,20139,-69
2020-10-18 21:28:55,5.25,5.25,5.25,100.00,736732,40,20050,-70
2020-10-18 21:29:26,5.24,5.24,5.24,100.00,738584,40,20026,-69
2020-10-18 21:29:57,5.24,5.24,5.24,100.00,738526,40,20494,-70
2020-10-18 21:30:28,5.22,5.22,5.22,100.00,739005,32,20019,-69
2020-10-18 21:30:59,5.20,5.20,5.20,100.00,740519,40,19992,-70
2020-10-18 21:31:30,5.20,5.20,5.20,100.00,743970,32,19991,-69
2020-10-18 21:32:00,5.20,5.20,5.20,100.00,736565,40,20034,-70
2020-10-18 21:32:31,5.20,5.20,5.20,100.00,734595,40,19989,-69
2020-10-18 21:33:02,5.21,5.21,5.21,100.00,734250,40,20024,-69
2020-10-18 21:33:33,5.18,5.18,5.18,100.00,738639,32,20003,-69
2020-10-18 21:34:04,5.15,5.15,5.15,100.00,736574,40,20023,-69
2020-10-18 21:34:34,5.13,5.13,5.13,100.00,734729,40,19989,-69
2020-10-18 21:35:05,5.13,5.13,5.13,100.00,736461,40,20366,-70
2020-10-18 21:35:37,5.14,5.14,5.14,100.00,736587,40,19991,-70
2020-10-18 21:36:08,5.11,5.11,5.11,100.00,741785,32,20016,-69
2020-10-18 21:36:38,5.11,5.11,5.11,100.00,738694,40,19999,-69
2020-10-18 21:37:09,5.12,5.12,5.12,100.00,740787,40,19998,-69
2020-10-18 21:37:39,5.10,5.10,5.10,100.00,738537,40,20016,-69
2020-10-18 21:38:10,5.10,5.10,5.10,100.00,736625,40,20139,-69
2020-10-18 21:38:41,5.09,5.09,5.09,100.00,738605,40,19999,-69
2020-10-18 21:39:11,5.08,5.08,5.08,100.00,738602,40,19988,-70
2020-10-18 21:39:42,5.07,5.07,5.07,100.00,740694,40,19992,-69
2020-10-18 21:40:13,5.07,5.07,5.07,100.00,740773,39,20011,-69
2020-10-18 21:40:43,5.07,5.07,5.07,100.00,742593,40,20011,-69
2020-10-18 21:41:14,5.06,5.06,5.06,100.00,740665,40,20539,-70
2020-10-18 21:41:44,5.05,5.05,5.05,100.00,734361,40,20003,-70
2020-10-18 21:42:15,5.05,5.05,5.05,100.00,736484,40,20040,-69
2020-10-18 21:42:46,5.04,5.04,5.04,100.00,736406,40,20004,-70
2020-10-18 21:43:16,5.04,5.04,5.04,100.00,738482,40,20000,-69
2020-10-18 21:43:48,5.03,5.03,5.03,100.00,738524,40,19985,-70
2020-10-18 21:44:22,5.00,5.00,5.00,100.00,738632,40,19988,-69
2020-10-18 21:44:52,5.00,5.00,5.00,100.00,736770,40,20005,-69
2020-10-18 21:45:23,4.98,4.98,4.98,100.00,738978,40,20000,-70
2020-10-18 21:45:54,4.97,4.97,4.97,100.00,738724,40,20445,-70
2020-10-18 21:46:24,4.96,4.96,4.96,100.00,738549,40,20088,-69
2020-10-18 21:46:55,4.95,4.95,4.95,100.00,738363,40,20121,-69
2020-10-18 21:47:27,4.93,4.93,4.93,100.00,736459,40,20002,-70
2020-10-18 21:47:58,4.91,4.91,4.91,100.00,738855,32,20008,-69
2020-10-18 21:48:28,4.89,4.89,4.89,100.00,738792,40,19988,-69
2020-10-18 21:49:00,4.88,4.88,4.88,100.00,736332,40,20461,-69
2020-10-18 21:49:30,4.88,4.88,4.88,100.00,736463,40,19996,-69
2020-10-18 21:50:01,4.86,4.86,4.86,100.00,736560,40,20016,-69
2020-10-18 21:50:32,4.86,4.86,4.86,100.00,738714,40,19988,-70
2020-10-18 21:51:02,4.82,4.82,4.82,100.00,736469,40,20006,-69
2020-10-18 21:51:33,4.79,4.79,4.79,100.00,734368,40,19981,-69
2020-10-18 21:52:06,4.78,4.78,4.78,100.00,736389,40,19992,-69
2020-10-18 21:52:37,4.76,4.76,4.76,100.00,736290,40,20451,-70
2020-10-18 21:53:08,4.73,4.73,4.73,100.00,737003,40,20024,-70
2020-10-18 21:53:38,4.72,4.72,4.72,100.00,738159,40,20023,-69
2020-10-18 21:54:09,4.71,4.71,4.71,100.00,738640,40,20024,-70
2020-10-18 21:54:40,4.70,4.70,4.70,100.00,736494,40,20019,-69
2020-10-18 21:55:10,4.69,4.69,4.69,100.00,738769,40,20007,-69
2020-10-18 21:55:41,4.69,4.69,4.69,100.00,740614,40,20011,-70
2020-10-18 21:56:12,4.66,4.66,4.66,100.00,740880,39,20006,-69
2020-10-18 21:56:43,4.67,4.67,4.67,100.00,740527,40,20031,-69
2020-10-18 21:57:13,4.66,4.66,4.66,100.00,740761,40,20003,-69
2020-10-18 21:57:44,4.64,4.64,4.64,100.00,740384,40,20011,-69
2020-10-18 21:58:14,4.61,4.61,4.61,100.00,740610,40,20003,-69
2020-10-18 21:58:48,4.60,4.60,4.60,100.00,738545,40,20019,-69
2020-10-18 21:59:18,4.59,4.59,4.59,100.00,738582,40,20000,-70
2020-10-18 21:59:51,4.58,4.58,4.58,100.00,738405,40,20007,-69
2020-10-18 22:00:32,4.56,4.56,4.56,100.00,749199,32,19995,-69
2020-10-18 22:01:02,4.54,4.54,4.54,100.00,738771,32,19995,-69
2020-10-18 22:01:35,4.53,4.53,4.53,100.00,740277,40,20031,-69
2020-10-18 22:02:06,4.52,4.52,4.52,100.00,743535,39,20015,-69
2020-10-18 22:02:36,4.50,4.50,4.50,100.00,740840,40,20391,-70
2020-10-18 22:03:08,4.48,4.48,4.48,100.00,740451,40,20003,-70
2020-10-18 22:03:40,4.47,4.47,4.47,100.00,756096,32,20003,-69
2020-10-18 22:04:10,4.45,4.45,4.45,100.00,738716,40,20076,-69
2020-10-18 22:04:42,4.42,4.42,4.42,100.00,738484,40,20113,-69
2020-10-18 22:05:12,4.41,4.41,4.41,100.00,744821,32,20039,-69
2020-10-18 22:05:43,4.38,4.38,4.38,100.00,738351,40,20045,-69
2020-10-18 22:06:14,4.36,4.36,4.36,100.00,740590,40,19980,-69
2020-10-18 22:06:44,4.34,4.34,4.34,100.00,738489,40,19980,-69
2020-10-18 22:07:15,4.32,4.32,4.32,100.00,736385,40,20421,-69
2020-10-18 22:07:46,4.30,4.30,4.30,100.00,738484,40,20318,-70
2020-10-18 22:08:16,4.28,4.28,4.28,100.00,738422,40,20373,-69
2020-10-18 22:08:47,4.28,4.28,4.28,100.00,740632,40,20011,-70
2020-10-18 22:09:17,4.25,4.25,4.25,100.00,740638,40,20023,-70
2020-10-18 22:09:48,4.24,4.24,4.24,100.00,742598,39,20069,-69
2020-10-18 22:10:18,4.23,4.23,4.23,100.00,740532,40,19999,-69
2020-10-18 22:10:49,4.23,4.23,4.23,100.00,736517,40,20058,-69
2020-10-18 22:11:19,4.24,4.24,4.24,100.00,734612,40,20035,-69
2020-10-18 22:11:50,4.21,4.21,4.21,100.00,738420,40,20034,-69
2020-10-18 22:12:20,4.18,4.18,4.18,100.00,736454,40,20496,-69
2020-10-18 22:12:51,4.16,4.16,4.16,100.00,738320,40,19995,-69
2020-10-18 22:13:27,4.15,4.15,4.15,100.00,740413,40,20035,-69
2020-10-18 22:13:58,4.14,4.14,4.14,100.00,740604,32,19984,-69
2020-10-18 22:14:29,4.11,4.11,4.11,100.00,734534,40,20277,-70
2020-10-18 22:15:01,4.08,4.08,4.08,100.00,734343,40,20004,-69
2020-10-18 22:15:32,4.06,4.06,4.06,100.00,737948,32,20059,-70
2020-10-18 22:16:03,4.05,4.05,4.05,100.00,736389,40,20575,-69
2020-10-18 22:16:33,4.04,4.04,4.04,100.00,738392,40,20097,-69
2020-10-18 22:17:04,4.04,4.04,4.04,100.00,736441,40,20059,-69
2020-10-18 22:17:36,4.02,4.02,4.02,100.00,736235,40,20000,-70
2020-10-18 22:18:06,4.03,4.03,4.03,100.00,736524,40,19988,-69
2020-10-18 22:18:37,4.02,4.02,4.02,100.00,738412,40,20000,-69
2020-10-18 22:19:07,4.02,4.02,4.02,100.00,738690,40,19995,-69
2020-10-18 22:19:38,4.02,4.02,4.02,100.00,738413,40,19991,-69
2020-10-18 22:20:08,4.00,4.00,4.00,100.00,738528,40,19991,-69
2020-10-18 22:20:39,4.00,4.00,4.00,100.00,736362,40,20013,-69
2020-10-18 22:21:10,3.99,3.99,3.99,100.00,736345,40,20527,-69
2020-10-18 22:21:41,3.98,3.98,3.98,100.00,736248,40,20397,-70
2020-10-18 22:22:11,3.98,3.98,3.98,100.00,736519,40,20083,-69
2020-10-18 22:22:42,3.96,3.96,3.96,100.00,749232,32,19993,-70
2020-10-18 22:23:13,3.96,3.96,3.96,100.00,736377,40,19987,-69
2020-10-18 22:23:44,3.95,3.95,3.95,100.00,738448,40,20448,-69
2020-10-18 22:24:15,3.95,3.95,3.95,100.00,738584,40,20009,-69
2020-10-18 22:24:46,3.95,3.95,3.95,100.00,738395,40,20012,-69
2020-10-18 22:25:19,3.94,3.94,3.94,100.00,738427,40,20016,-69
2020-10-18 22:25:49,3.94,3.94,3.94,100.00,734365,40,20038,-70
2020-10-18 22:26:23,3.93,3.93,3.93,100.00,738365,40,20501,-69
2020-10-18 22:26:54,3.92,3.92,3.92,100.00,738449,40,19991,-69
2020-10-18 22:27:24,3.92,3.92,3.92,100.00,736312,40,20080,-69
2020-10-18 22:27:55,3.92,3.92,3.92,100.00,736792,40,20004,-69
2020-10-18 22:28:26,3.93,3.93,3.93,100.00,734463,40,20009,-69
2020-10-18 22:28:57,3.92,3.92,3.92,100.00,736750,32,19988,-69
2020-10-18 22:29:28,3.92,3.92,3.92,100.00,736234,40,20035,-69
2020-10-18 22:29:59,3.90,3.90,3.90,100.00,738615,32,19994,-69
2020-10-18 22:30:29,3.89,3.89,3.89,100.00,738412,40,20380,-69
2020-10-18 22:31:00,3.90,3.90,3.90,100.00,736371,40,19989,-69
2020-10-18 22:31:31,3.90,3.90,3.90,100.00,734346,40,20046,-69
2020-10-18 22:32:02,3.91,3.91,3.91,100.00,734492,40,20008,-69
2020-10-18 22:32:32,3.91,3.91,3.91,100.00,734474,40,20003,-69
2020-10-18 22:33:03,3.92,3.92,3.92,100.00,734381,40,20001,-69
2020-10-18 22:33:33,3.91,3.91,3.91,100.00,736187,40,20004,-69
2020-10-18 22:34:04,3.94,3.94,3.94,100.00,738372,40,20405,-69
2020-10-18 22:34:35,3.94,3.94,3.94,100.00,740424,40,20062,-69
2020-10-18 22:35:08,3.94,3.94,3.94,100.00,738509,40,19996,-70
2020-10-18 22:35:39,3.96,3.96,3.96,100.00,740500,32,19999,-69
2020-10-18 22:36:10,3.96,3.96,3.96,100.00,736639,40,19997,-69
2020-10-18 22:36:41,3.98,3.98,3.98,100.00,738561,40,20010,-69
2020-10-18 22:37:12,3.98,3.98,3.98,100.00,738041,40,19992,-69
2020-10-18 22:37:43,3.98,3.98,3.98,100.00,736460,40,20398,-69
2020-10-18 22:38:15,3.99,3.99,3.99,100.00,738437,40,20016,-69
2020-10-18 22:38:45,4.00,4.00,4.00,100.00,738582,40,20361,-69
2020-10-18 22:39:17,4.00,4.00,4.00,100.00,738383,40,20047,-70
2020-10-18 22:39:47,4.02,4.02,4.02,100.00,737438,32,19988,-69
2020-10-18 22:40:20,4.03,4.03,4.03,100.00,738552,40,19984,-69
2020-10-18 22:40:51,4.05,4.05,4.05,100.00,738750,40,20119,-69
2020-10-18 22:41:22,4.06,4.06,4.06,100.00,736246,40,20606,-69
2020-10-18 22:41:52,4.05,4.05,4.05,100.00,736387,40,20076,-69
2020-10-18 22:42:28,4.07,4.07,4.07,100.00,742064,32,20294,-69
2020-10-18 22:42:59,4.09,4.09,4.09,100.00,737339,32,20008,-69
2020-10-18 22:43:30,4.09,4.09,4.09,100.00,736256,40,20000,-69
2020-10-18 22:44:00,4.10,4.10,4.10,100.00,738478,40,20420,-69
2020-10-18 22:44:31,4.12,4.12,4.12,100.00,738245,40,20012,-69
2020-10-18 22:45:02,4.13,4.13,4.13,100.00,738453,40,19995,-69
2020-10-18 22:45:33,4.14,4.14,4.14,100.00,738226,40,20016,-69
2020-10-18 22:46:04,4.15,4.15,4.15,100.00,748563,32,19980,-69
2020-10-18 22:46:35,4.16,4.16,4.16,100.00,738338,40,19988,-69
2020-10-18 22:47:05,4.16,4.16,4.16,100.00,738598,40,19996,-69
2020-10-18 22:47:36,4.16,4.16,4.16,100.00,740357,40,19994,-69
2020-10-18 22:48:06,4.16,4.16,4.16,100.00,736343,40,19989,-69
2020-10-18 22:48:37,4.17,4.17,4.17,100.00,736320,40,20379,-69
2020-10-18 22:49:08,4.17,4.17,4.17,100.00,740411,40,20405,-69
2020-10-18 22:49:40,4.18,4.18,4.18,100.00,740468,40,20007,-69
2020-10-18 22:50:11,4.20,4.20,4.20,100.00,763274,32,20008,-69
2020-10-18 22:50:42,4.21,4.21,4.21,100.00,738659,40,20070,-69
2020-10-18 22:51:13,4.22,4.22,4.22,100.00,754967,32,20416,-70
2020-10-18 22:51:44,4.22,4.22,4.22,100.00,736373,40,20020,-69
2020-10-18 22:52:15,4.22,4.22,4.22,100.00,736335,40,20021,-69
2020-10-18 22:52:46,4.23,4.23,4.23,100.00,736372,40,20048,-69
2020-10-18 22:53:17,4.24,4.24,4.24,100.00,736252,40,20058,-69
2020-10-18 22:53:48,4.24,4.24,4.24,100.00,736476,40,20004,-69
2020-10-18 22:54:20,4.27,4.27,4.27,100.00,740502,40,19998,-69
2020-10-18 22:54:51,4.27,4.27,4.27,100.00,740755,40,19988,-69
2020-10-18 22:55:21,4.30,4.30,4.30,100.00,736226,40,20011,-69
2020-10-18 22:55:52,4.31,4.31,4.31,100.00,736643,40,20017,-70
2020-10-18 22:56:23,4.32,4.32,4.32,100.00,738521,40,20044,-69
2020-10-18 22:56:55,4.34,4.34,4.34,100.00,740420,40,20493,-69
2020-10-18 22:57:35,4.35,4.35,4.35,100.00,740406,40,20388,-69
2020-10-18 22:58:08,4.34,4.34,4.34,100.00,737583,40,20003,-69
2020-10-18 22:58:38,4.36,4.36,4.36,100.00,739442,40,20361,-69
2020-10-18 22:59:09,4.35,4.35,4.35,100.00,739153,40,19984,-69
2020-10-18 22:59:45,4.33,4.33,4.33,100.00,736591,40,19996,-69
2020-10-18 23:00:25,4.34,4.34,4.34,100.00,736727,40,20414,-69
2020-10-18 23:00:56,4.34,4.34,4.34,100.00,772894,32,19988,-70
2020-10-18 23:01:27,4.33,4.33,4.33,100.00,740471,40,19980,-70
2020-10-18 23:01:57,4.33,4.33,4.33,100.00,738374,40,19984,-69
2020-10-18 23:02:29,4.34,4.34,4.34,100.00,740553,40,20094,-69
2020-10-18 23:03:00,4.35,4.35,4.35,100.00,736046,40,20000,-70
2020-10-18 23:03:31,4.34,4.34,4.34,100.00,740445,40,20095,-69
2020-10-18 23:04:01,4.37,4.37,4.37,100.00,740379,40,20480,-69
2020-10-18 23:04:32,4.37,4.37,4.37,100.00,736402,40,19996,-69
2020-10-18 23:05:03,4.36,4.36,4.36,100.00,738304,40,20390,-69
2020-10-18 23:05:34,4.38,4.38,4.38,100.00,740356,40,20020,-69
2020-10-18 23:06:04,4.40,4.40,4.40,100.00,740390,40,20012,-69
2020-10-18 23:06:35,4.40,4.40,4.40,100.00,738360,40,20058,-69
2020-10-18 23:07:06,4.42,4.42,4.42,100.00,738364,40,20068,-69
2020-10-18 23:07:36,4.43,4.43,4.43,100.00,738329,40,19992,-69
2020-10-18 23:08:07,4.44,4.44,4.44,100.00,738352,40,20012,-69
2020-10-18 23:08:38,4.42,4.42,4.42,100.00,738312,40,20011,-70
2020-10-18 23:09:09,4.42,4.42,4.42,100.00,738473,40,20036,-69
2020-10-18 23:09:40,4.45,4.45,4.45,100.00,736379,40,19984,-69
2020-10-18 23:10:11,4.47,4.47,4.47,100.00,738375,40,20004,-69
2020-10-18 23:10:42,4.48,4.48,4.48,100.00,740416,40,19996,-69
2020-10-18 23:11:12,4.46,4.46,4.46,100.00,736267,40,20019,-69
2020-10-18 23:11:43,4.48,4.48,4.48,100.00,736303,40,20013,-69
2020-10-18 23:12:14,4.48,4.48,4.48,100.00,738351,40,20063,-69
2020-10-18 23:12:45,4.49,4.49,4.49,100.00,738248,40,20007,-69
2020-10-18 23:13:17,4.47,4.47,4.47,100.00,738487,40,20137,-70
2020-10-18 23:13:47,4.47,4.47,4.47,100.00,738341,40,20554,-69
2020-10-18 23:14:19,4.43,4.43,4.43,100.00,740458,40,20081,-69
2020-10-18 23:14:50,4.45,4.45,4.45,100.00,761780,32,20000,-69
2020-10-18 23:15:20,4.42,4.42,4.42,100.00,736148,40,20534,-69
2020-10-18 23:15:52,4.43,4.43,4.43,100.00,738300,40,20046,-69
2020-10-18 23:16:23,4.46,4.46,4.46,100.00,768444,32,20069,-69
2020-10-18 23:16:53,4.44,4.44,4.44,100.00,738204,40,20180,-69
2020-10-18 23:17:24,4.44,4.44,4.44,100.00,740434,40,20199,-69
2020-10-18 23:17:54,4.46,4.46,4.46,100.00,738342,40,20457,-69
2020-10-18 23:18:25,4.45,4.45,4.45,100.00,738421,40,20000,-70
2020-10-18 23:18:56,4.47,4.47,4.47,100.00,738446,40,19992,-69
2020-10-18 23:19:27,4.48,4.48,4.48,100.00,738438,40,19995,-69
2020-10-18 23:19:57,4.49,4.49,4.49,100.00,738420,40,20006,-69
2020-10-18 23:20:29,4.50,4.50,4.50,100.00,738362,40,20429,-69
2020-10-18 23:20:59,4.53,4.53,4.53,100.00,744252,32,20456,-69
2020-10-18 23:21:30,4.52,4.52,4.52,100.00,736218,40,19989,-69
2020-10-18 23:22:01,4.52,4.52,4.52,100.00,738336,40,20027,-69
2020-10-18 23:22:31,4.52,4.52,4.52,100.00,738596,40,20345,-69
2020-10-18 23:23:02,4.50,4.50,4.50,100.00,734223,40,19996,-69
2020-10-18 23:23:33,4.51,4.51,4.51,100.00,734235,40,20004,-69
2020-10-18 23:24:04,4.50,4.50,4.50,100.00,738336,40,20003,-69
2020-10-18 23:24:35,4.53,4.53,4.53,100.00,738352,40,20003,-69
2020-10-18 23:25:05,4.54,4.54,4.54,100.00,736316,40,20128,-69
2020-10-18 23:25:36,4.55,4.55,4.55,100.00,734513,40,20406,-69
2020-10-18 23:26:06,4.56,4.56,4.56,100.00,736253,40,19988,-69
2020-10-18 23:26:37,4.55,4.55,4.55,100.00,736459,40,19993,-69
2020-10-18 23:27:08,4.56,4.56,4.56,100.00,738321,40,19986,-69
2020-10-18 23:27:38,4.59,4.59,4.59,100.00,736230,40,20008,-69
2020-10-18 23:28:09,4.59,4.59,4.59,100.00,738493,40,20083,-69
2020-10-18 23:28:40,4.59,4.59,4.59,100.00,740486,40,19996,-69
2020-10-18 23:29:10,4.61,4.61,4.61,100.00,740579,40,20000,-70
2020-10-18 23:29:41,4.62,4.62,4.62,100.00,736210,40,20075,-69
2020-10-18 23:30:11,4.62,4.62,4.62,100.00,738381,40,19992,-69
2020-10-18 23:30:42,4.64,4.64,4.64,100.00,736151,40,20012,-69
2020-10-18 23:31:13,4.64,4.64,4.64,100.00,736312,40,20028,-69
2020-10-18 23:31:43,4.64,4.64,4.64,100.00,738166,40,19996,-69
2020-10-18 23:32:14,4.65,4.65,4.65,100.00,736333,40,20024,-69
2020-10-18 23:32:45,4.65,4.65,4.65,100.00,738233,40,20020,-69
2020-10-18 23:33:15,4.67,4.67,4.67,100.00,738275,40,19992,-69
2020-10-18 23:33:46,4.65,4.65,4.65,100.00,736218,40,20000,-70
2020-10-18 23:34:17,4.68,4.68,4.68,100.00,738482,40,20325,-70
2020-10-18 23:34:48,4.66,4.66,4.66,100.00,740323,40,20015,-69
2020-10-18 23:35:19,4.67,4.67,4.67,100.00,738300,40,19992,-70
2020-10-18 23:35:49,4.67,4.67,4.67,100.00,738251,40,19996,-69
2020-10-18 23:36:21,4.69,4.69,4.69,100.00,738475,40,19995,-69
2020-10-18 23:36:52,4.69,4.69,4.69,100.00,738199,40,20017,-69
2020-10-18 23:37:23,4.70,4.70,4.70,100.00,736147,40,19988,-70
2020-10-18 23:37:53,4.71,4.71,4.71,100.00,738464,40,20004,-69
2020-10-18 23:38:24,4.72,4.72,4.72,100.00,736258,40,20007,-69
2020-10-18 23:38:55,4.71,4.71,4.71,100.00,736214,40,20531,-69
2020-10-18 23:39:25,4.72,4.72,4.72,100.00,736231,40,19984,-69
2020-10-18 23:39:56,4.70,4.70,4.70,100.00,738371,40,19976,-69
2020-10-18 23:40:27,4.66,4.66,4.66,100.00,738460,40,20467,-70
2020-10-18 23:40:57,4.62,4.62,4.62,100.00,736429,40,20004,-69
2020-10-18 23:41:28,4.60,4.60,4.60,100.00,738062,40,19988,-69
2020-10-18 23:42:00,4.57,4.57,4.57,100.00,738293,40,20015,-69
2020-10-18 23:42:31,4.56,4.56,4.56,100.00,743559,32,20046,-69
2020-10-18 23:43:01,4.58,4.58,4.58,100.00,742419,40,20422,-69
2020-10-18 23:43:32,4.55,4.55,4.55,100.00,738154,40,19992,-69
2020-10-18 23:44:03,4.54,4.54,4.54,100.00,736319,40,19999,-69
2020-10-18 23:44:36,4.53,4.53,4.53,100.00,738203,40,20349,-69
2020-10-18 23:45:07,4.53,4.53,4.53,100.00,738344,40,19992,-69
2020-10-18 23:45:38,4.57,4.57,4.57,100.00,738234,40,20078,-69
2020-10-18 23:46:09,4.60,4.60,4.60,100.00,736359,40,20062,-69
2020-10-18 23:46:39,4.61,4.61,4.61,100.00,736219,40,20019,-69
2020-10-18 23:47:10,4.64,4.64,4.64,100.00,736251,40,20066,-69
2020-10-18 23:47:41,4.65,4.65,4.65,100.00,740362,40,20474,-69
2020-10-18 23:48:13,4.65,4.65,4.65,100.00,738281,40,20000,-69
2020-10-18 23:48:44,4.68,4.68,4.68,100.00,742400,40,19987,-69
2020-10-18 23:49:15,4.68,4.68,4.68,100.00,738301,40,20016,-69
2020-10-18 23:49:45,4.67,4.67,4.67,100.00,738347,40,20014,-69
2020-10-18 23:50:16,4.67,4.67,4.67,100.00,738248,40,19984,-69
2020-10-18 23:50:47,4.66,4.66,4.66,100.00,738377,40,20027,-69
2020-10-18 23:51:17,4.67,4.67,4.67,100.00,740201,40,19983,-69
2020-10-18 23:51:48,4.68,4.68,4.68,100.00,738324,40,20064,-69
2020-10-18 23:52:19,4.68,4.68,4.68,100.00,740368,40,20433,-69
2020-10-18 23:52:50,4.70,4.70,4.70,100.00,740287,40,20417,-69
2020-10-18 23:53:21,4.70,4.70,4.70,100.00,736168,40,19988,-69
2020-10-18 23:53:52,4.70,4.70,4.70,100.00,741543,32,20046,-69
2020-10-18 23:54:23,4.71,4.71,4.71,100.00,736406,40,20008,-69
2020-10-18 23:54:55,4.70,4.70,4.70,100.00,736327,40,20004,-69
2020-10-18 23:55:26,4.71,4.71,4.71,100.00,738517,32,20000,-69
2020-10-18 23:55:57,4.71,4.71,4.71,100.00,738383,40,20007,-69
2020-10-18 23:56:29,4.73,4.73,4.73,100.00,738261,40,20004,-70
2020-10-18 23:57:00,4.73,4.73,4.73,100.00,738110,32,19996,-69
2020-10-18 23:57:32,4.74,4.74,4.74,100.00,736053,40,20020,-69
2020-10-18 23:58:03,4.73,4.73,4.73,100.00,744648,32,19992,-69
2020-10-18 23:58:34,4.72,4.72,4.72,100.00,738460,40,20015,-69
2020-10-18 23:59:04,4.69,4.69,4.69,100.00,740398,40,20002,-69
2020-10-18 23:59:35,4.67,4.67,4.67,100.00,738191,40,20024,-69