2020-10-18 00:00:17,36.20,21.35,36.20,36.20,908562,32,20049,-65
2020-10-18 00:01:08,34.25,21.17,34.25,34.25,907458,32,20039,-65
2020-10-18 00:01:58,36.40,20.98,36.40,36.40,905322,32,20485,-65
2020-10-18 00:02:49,39.85,22.73,39.85,39.85,908535,32,20019,-65
2020-10-18 00:03:40,36.72,22.50,36.72,36.72,908239,32,20086,-65
2020-10-18 00:04:30,39.70,23.00,39.70,39.70,907582,32,20023,-65
2020-10-18 00:05:21,35.08,21.35,35.08,35.08,908662,32,20086,-65
2020-10-18 00:06:12,42.97,22.23,42.97,42.97,905329,32,20058,-65
2020-10-18 00:07:02,45.42,24.40,45.42,45.42,907500,32,20023,-66
2020-10-18 00:07:53,41.90,23.27,41.90,41.90,903236,32,20059,-65
2020-10-18 00:08:44,44.10,23.73,44.10,44.10,900908,33,20070,-65
2020-10-18 00:09:34,48.67,24.85,48.67,48.67,900264,32,20531,-66
2020-10-18 00:10:25,42.47,23.10,42.47,42.47,905518,32,20066,-65
2020-10-18 00:11:16,43.38,23.23,43.38,43.38,906515,32,20035,-65
2020-10-18 00:12:07,49.17,22.98,49.17,49.17,907337,32,20027,-65
2020-10-18 00:12:58,49.35,25.08,49.35,49.35,905481,32,20031,-65
2020-10-18 00:13:48,54.60,26.40,54.60,54.60,907295,32,20047,-65
2020-10-18 00:14:39,49.63,24.75,49.63,49.63,908687,32,20023,-65
2020-10-18 00:15:30,49.72,24.10,49.72,49.72,910446,32,20076,-65
2020-10-18 00:16:20,53.25,26.27,53.25,53.25,909515,32,20043,-65
2020-10-18 00:17:11,45.60,24.45,45.60,45.60,906263,32,20027,-65
2020-10-18 00:18:04,48.03,25.60,48.03,48.03,908391,32,20023,-65
2020-10-18 00:18:55,46.90,25.67,46.90,46.90,911976,32,20135,-65
2020-10-18 00:19:47,46.20,25.23,46.20,46.20,913525,32,20069,-66
2020-10-18 00:20:37,46.42,24.70,46.42,46.42,910180,32,20035,-65
2020-10-18 00:21:28,45.45,24.05,45.45,45.45,907325,32,20015,-66
2020-10-18 00:22:19,45.30,24.63,45.30,45.30,907314,32,20077,-65
2020-10-18 00:23:10,45.55,23.23,45.55,45.55,908547,32,20027,-65
2020-10-18 00:24:00,43.38,24.30,43.38,43.38,911638,32,20034,-65
2020-10-18 00:24:51,49.30,24.08,49.30,49.30,910586,32,20053,-65
2020-10-18 00:25:41,47.70,25.30,47.70,47.70,910346,32,20022,-65
2020-10-18 00:26:32,39.10,21.67,39.10,39.10,908592,32,20092,-65
2020-10-18 00:27:23,45.97,23.80,45.97,45.97,904307,32,20090,-65
2020-10-18 00:28:13,55.53,25.85,55.53,55.53,905417,32,20042,-66
2020-10-18 00:29:04,50.83,26.00,50.83,50.83,908644,32,20023,-65
2020-10-18 00:29:54,49.15,25.35,49.15,49.15,910112,32,20026,-65
2020-10-18 00:30:45,50.83,24.33,50.83,50.83,910584,32,20057,-65
2020-10-18 00:31:35,48.40,24.73,48.40,48.40,907283,32,20023,-66
2020-10-18 00:32:26,49.33,25.50,49.33,49.33,908499,32,20031,-65
2020-10-18 00:33:17,50.70,25.62,50.70,50.70,911691,32,20022,-65
2020-10-18 00:34:07,43.63,23.85,43.63,43.63,909288,32,20136,-65
2020-10-18 00:34:58,45.35,25.45,45.35,45.35,908101,32,20363,-65
2020-10-18 00:35:48,44.85,23.98,44.85,44.85,904133,32,20047,-65
2020-10-18 00:36:39,56.80,25.73,56.80,56.80,902133,32,20423,-65
2020-10-18 00:37:29,52.65,25.20,52.65,52.65,903214,32,20103,-65
2020-10-18 00:38:20,56.37,25.33,56.37,56.37,904228,32,20035,-66
2020-10-18 00:39:11,62.70,27.42,62.70,62.70,903253,32,20430,-65
2020-10-18 00:40:02,66.10,28.75,66.10,66.10,907227,32,20065,-65
2020-10-18 00:40:53,62.35,27.45,62.35,62.35,904942,32,20070,-65
2020-10-18 00:41:43,60.45,27.05,60.45,60.45,901993,32,20047,-66
2020-10-18 00:42:34,48.70,24.52,48.70,48.70,902096,32,20445,-65
2020-10-18 00:43:26,51.50,25.42,51.50,51.50,905963,32,20114,-65
2020-10-18 00:44:17,48.75,24.80,48.75,48.75,907436,32,20350,-65
2020-10-18 00:45:08,50.63,24.90,50.63,50.63,907370,32,20130,-65
2020-10-18 00:45:58,47.70,24.83,47.70,47.70,908418,32,20051,-65
2020-10-18 00:46:49,50.00,24.87,50.00,50.00,908613,32,20076,-65
2020-10-18 00:47:40,54.78,25.40,54.78,54.78,907296,32,20054,-66
2020-10-18 00:48:31,54.30,27.50,54.30,54.30,908539,32,20065,-65
2020-10-18 00:49:23,49.92,25.30,49.92,49.92,908396,32,20057,-65
2020-10-18 00:50:14,44.63,24.48,44.63,44.63,907418,32,20545,-65
2020-10-18 00:51:05,49.47,25.15,49.47,49.47,905419,32,20039,-65
2020-10-18 00:51:55,45.33,25.30,45.33,45.33,908937,32,20446,-66
2020-10-18 00:52:46,49.58,25.27,49.58,49.58,907467,32,20027,-65
2020-10-18 00:53:36,53.05,26.50,53.05,53.05,905567,32,20027,-66
2020-10-18 00:54:27,43.28,23.50,43.28,43.28,904681,32,20023,-66
2020-10-18 00:55:18,47.35,24.92,47.35,47.35,904024,32,20039,-65
2020-10-18 00:56:10,50.42,25.73,50.42,50.42,905840,32,20027,-65
2020-10-18 00:57:01,41.58,23.70,41.58,41.58,905613,32,20019,-65
2020-10-18 00:57:52,46.50,24.85,46.50,46.50,907387,32,20042,-65
2020-10-18 00:58:32,48.10,25.15,48.10,48.10,907293,32,20061,-65
2020-10-18 00:59:25,42.17,23.83,42.17,42.17,901600,32,20036,-65
2020-10-18 01:00:06,41.88,23.17,41.88,41.88,898663,33,20047,-66
2020-10-18 01:00:57,46.90,25.27,46.90,46.90,899702,32,20023,-65
2020-10-18 01:01:48,51.55,25.02,51.55,51.55,908070,32,20043,-65
2020-10-18 01:02:39,41.08,23.08,41.08,41.08,905907,32,20036,-65
2020-10-18 01:03:30,40.58,23.48,40.58,40.58,901675,32,20069,-65
2020-10-18 01:04:20,42.25,22.98,42.25,42.25,903690,32,20036,-65
2020-10-18 01:05:12,41.15,24.45,41.15,41.15,906561,32,20043,-65
2020-10-18 01:06:03,44.72,23.00,44.72,44.72,909751,32,20030,-65
2020-10-18 01:06:53,38.63,21.77,38.63,38.63,906758,32,20020,-65
2020-10-18 01:07:46,38.45,22.95,38.45,38.45,910906,32,20061,-66
2020-10-18 01:08:38,46.58,24.15,46.58,46.58,912467,32,20105,-65
2020-10-18 01:09:29,41.35,23.55,41.35,41.35,910799,32,20023,-66
2020-10-18 01:10:20,48.90,25.23,48.90,48.90,907870,32,20095,-66
2020-10-18 01:11:11,49.63,25.02,49.63,49.63,909033,32,20105,-65
2020-10-18 01:12:02,44.35,24.73,44.35,44.35,906350,32,20025,-65
2020-10-18 01:12:53,46.58,24.58,46.58,46.58,905928,32,20390,-65
2020-10-18 01:13:43,48.45,24.55,48.45,48.45,906860,32,20027,-66
2020-10-18 01:14:34,44.67,24.65,44.67,44.67,907985,32,20093,-65
2020-10-18 01:15:26,42.05,23.20,42.05,42.05,907755,32,20430,-65
2020-10-18 01:16:16,46.33,24.08,46.33,46.33,909070,32,20050,-65
2020-10-18 01:17:07,39.60,22.42,39.60,39.60,906740,32,20106,-65
2020-10-18 01:17:58,45.78,23.50,45.78,45.78,903677,32,20035,-65
2020-10-18 01:18:49,40.60,22.37,40.60,40.60,905837,32,20424,-65
2020-10-18 01:19:39,36.70,22.23,36.70,36.70,905706,32,20069,-65
2020-10-18 01:20:30,37.22,21.90,37.22,37.22,907388,32,20384,-66
2020-10-18 01:21:21,42.55,23.05,42.55,42.55,908945,32,20086,-65
2020-10-18 01:22:12,43.15,23.52,43.15,43.15,908951,32,20102,-65
2020-10-18 01:23:08,38.05,22.23,38.05,38.05,907762,32,20031,-65
2020-10-18 01:24:02,46.37,23.73,46.37,46.37,907559,32,20047,-65
2020-10-18 01:24:53,48.97,24.00,48.97,48.97,906668,32,20031,-65
2020-10-18 01:25:44,54.95,25.62,54.95,54.95,906035,32,20402,-65
2020-10-18 01:26:35,44.05,23.65,44.05,44.05,908825,32,20073,-65
2020-10-18 01:27:26,44.28,22.25,44.28,44.28,911060,32,20043,-65
2020-10-18 01:28:16,38.67,22.10,38.67,38.67,907966,32,20058,-65
2020-10-18 01:29:07,43.87,23.77,43.87,43.87,909031,32,20106,-65
2020-10-18 01:29:58,42.75,23.25,42.75,42.75,905664,32,20586,-65
2020-10-18 01:30:48,38.42,23.08,38.42,38.42,901559,32,20036,-66
2020-10-18 01:31:39,38.33,21.77,38.33,38.33,900115,32,20028,-65
2020-10-18 01:32:29,32.55,20.98,32.55,32.55,903247,32,20016,-65
2020-10-18 01:33:20,39.35,22.65,39.35,39.35,905725,32,20028,-66
2020-10-18 01:34:11,34.90,21.58,34.90,34.90,907277,32,20035,-65
2020-10-18 01:35:04,37.20,22.33,37.20,37.20,905572,32,20047,-65
2020-10-18 01:35:55,34.15,20.95,34.15,34.15,909220,32,20038,-66
2020-10-18 01:36:45,31.92,19.85,31.92,31.92,909285,32,20015,-65
2020-10-18 01:37:37,38.65,22.23,38.65,38.65,907281,32,20054,-66
2020-10-18 01:38:28,40.03,22.55,40.03,40.03,902360,32,20481,-65
2020-10-18 01:39:19,38.55,23.10,38.55,38.55,904488,32,20126,-65
2020-10-18 01:40:09,41.80,22.55,41.80,41.80,904666,32,20061,-65
2020-10-18 01:41:00,40.53,22.92,40.53,40.53,899511,32,20474,-65
2020-10-18 01:41:50,38.85,23.00,38.85,38.85,902241,32,20441,-66
2020-10-18 01:42:41,36.15,20.92,36.15,36.15,900646,32,20085,-65
2020-10-18 01:43:32,38.70,20.90,38.70,38.70,905815,32,20114,-65
2020-10-18 01:44:23,38.88,22.20,38.88,38.88,903623,32,20443,-65
2020-10-18 01:45:13,40.38,22.20,40.38,40.38,907780,32,20038,-65
2020-10-18 01:46:04,38.00,21.75,38.00,38.00,907890,32,20089,-65
2020-10-18 01:46:55,36.65,21.15,36.65,36.65,905633,32,20028,-65
2020-10-18 01:47:46,41.22,21.87,41.22,41.22,904109,32,20019,-66
2020-10-18 01:48:37,46.50,23.87,46.50,46.50,902765,32,20073,-65
2020-10-18 01:49:28,42.83,21.30,42.83,42.83,902526,32,20024,-66
2020-10-18 01:50:18,40.12,22.90,40.12,40.12,902766,32,20036,-66
2020-10-18 01:51:09,35.60,20.98,35.60,35.60,906906,32,20126,-65
2020-10-18 01:52:00,42.17,23.10,42.17,42.17,905517,32,20087,-66
2020-10-18 01:52:50,47.42,23.58,47.42,47.42,904575,32,20074,-65
2020-10-18 01:53:41,39.45,22.00,39.45,39.45,900026,32,20028,-65
2020-10-18 01:54:32,38.67,22.35,38.67,38.67,902535,32,20035,-66
2020-10-18 01:55:22,40.38,22.90,40.38,40.38,906962,32,20023,-65
2020-10-18 01:56:13,38.35,21.70,38.35,38.35,908644,32,20053,-65
2020-10-18 01:57:03,39.40,21.65,39.40,39.40,907991,32,20065,-65
2020-10-18 01:57:54,41.37,21.83,41.37,41.37,902453,32,20024,-65
2020-10-18 01:58:45,43.75,23.17,43.75,43.75,905711,32,20065,-65
2020-10-18 01:59:35,42.33,22.92,42.33,42.33,906820,32,20070,-66
2020-10-18 02:00:27,45.47,22.58,45.47,45.47,907541,32,20039,-65
2020-10-18 02:01:17,43.42,22.58,43.42,43.42,905664,32,20365,-65
2020-10-18 02:02:08,50.63,23.65,50.63,50.63,905363,32,20030,-65
2020-10-18 02:02:59,49.72,24.27,49.72,49.72,904456,32,20028,-65
2020-10-18 02:03:49,48.25,23.35,48.25,48.25,905571,32,20346,-65
2020-10-18 02:04:40,35.42,20.05,35.42,35.42,902492,32,20020,-65
2020-10-18 02:05:35,43.78,23.15,43.78,43.78,905708,32,20023,-66
2020-10-18 02:06:26,49.55,23.08,49.55,49.55,911021,32,20020,-65
2020-10-18 02:07:16,34.53,21.02,34.53,34.53,910819,32,20435,-66
2020-10-18 02:08:07,39.47,21.42,39.47,39.47,907702,32,20031,-66
2020-10-18 02:08:58,39.08,21.17,39.08,39.08,908804,32,20061,-66
2020-10-18 02:09:48,34.60,21.00,34.60,34.60,907247,32,20152,-66
2020-10-18 02:10:39,38.42,22.75,38.42,38.42,908523,32,20016,-65
2020-10-18 02:11:29,37.53,21.15,37.53,37.53,911823,32,20023,-66
2020-10-18 02:12:20,40.17,21.55,40.17,40.17,909817,32,20423,-66
2020-10-18 02:13:11,33.03,20.00,33.03,33.03,908791,32,20100,-65
2020-10-18 02:14:01,34.92,20.85,34.92,34.92,908762,32,20491,-66
2020-10-18 02:14:52,36.38,21.85,36.38,36.38,910572,32,20026,-66
2020-10-18 02:15:43,36.10,20.88,36.10,36.10,910854,32,20050,-66
2020-10-18 02:16:34,38.25,20.55,38.25,38.25,908466,32,20027,-65
2020-10-18 02:17:25,33.30,20.98,33.30,33.30,904408,32,20107,-66
2020-10-18 02:18:15,30.50,20.15,30.50,30.50,902621,32,20066,-65
2020-10-18 02:19:06,33.17,20.52,33.17,33.17,906526,32,20049,-65
2020-10-18 02:19:57,35.13,20.62,35.13,35.13,905146,32,20032,-65
2020-10-18 02:20:50,40.10,21.40,40.10,40.10,907362,32,20031,-65
2020-10-18 02:21:40,35.15,20.35,35.15,35.15,910288,32,20088,-66
2020-10-18 02:22:31,35.30,20.15,35.30,35.30,910393,32,20054,-66
2020-10-18 02:23:22,36.85,21.50,36.85,36.85,910274,32,20124,-66
2020-10-18 02:24:12,33.70,20.48,33.70,33.70,910822,32,20437,-66
2020-10-18 02:25:03,32.88,19.87,32.88,32.88,908712,32,20042,-66
2020-10-18 02:25:54,33.45,21.10,33.45,33.45,904368,32,20409,-66
2020-10-18 02:26:44,30.45,20.00,30.45,30.45,905781,32,20023,-65
2020-10-18 02:27:35,34.25,20.42,34.25,34.25,905701,32,20023,-65
2020-10-18 02:28:26,36.13,21.77,36.13,36.13,908827,32,20377,-65
2020-10-18 02:29:16,32.38,20.60,32.38,32.38,907565,32,20023,-66
2020-10-18 02:30:07,35.42,21.25,35.42,35.42,908778,32,20027,-65
2020-10-18 02:30:58,35.47,21.37,35.47,35.47,908769,32,20397,-66
2020-10-18 02:31:49,31.80,20.35,31.80,31.80,904415,32,20043,-65
2020-10-18 02:32:40,32.83,20.25,32.83,32.83,902586,32,20024,-66
2020-10-18 02:33:30,35.92,21.27,35.92,35.92,903680,32,20472,-66
2020-10-18 02:34:21,37.83,20.33,37.83,37.83,905747,32,20039,-65
2020-10-18 02:35:12,42.92,22.85,42.92,42.92,905562,32,20121,-65
2020-10-18 02:36:06,38.65,22.17,38.65,38.65,908658,32,20042,-65
2020-10-18 02:36:57,34.22,19.35,34.22,34.22,912467,32,20065,-65
2020-10-18 02:37:48,38.95,21.83,38.95,38.95,910340,32,20114,-65
2020-10-18 02:38:39,35.67,21.33,35.67,35.67,907545,32,20036,-65
2020-10-18 02:39:29,44.15,22.77,44.15,44.15,905573,32,20049,-65
2020-10-18 02:40:20,45.10,23.83,45.10,45.10,905517,32,20085,-65
2020-10-18 02:41:12,43.67,23.52,43.67,43.67,904392,32,20077,-66
2020-10-18 02:42:02,41.67,23.08,41.67,41.67,903995,32,20445,-66
2020-10-18 02:42:54,35.72,21.17,35.72,35.72,903684,32,20036,-66
2020-10-18 02:43:45,43.05,24.33,43.05,43.05,904269,32,20070,-66
2020-10-18 02:44:37,41.88,23.45,41.88,41.88,905827,32,20031,-65
2020-10-18 02:45:27,40.45,24.02,40.45,40.45,907053,32,20042,-65
2020-10-18 02:46:19,48.67,25.88,48.67,48.67,904366,32,20024,-65
2020-10-18 02:47:09,45.65,23.38,45.65,45.65,902488,32,20043,-66
2020-10-18 02:48:00,45.33,24.25,45.33,45.33,906655,32,20109,-65
2020-10-18 02:48:52,42.78,24.02,42.78,42.78,910844,32,20022,-65
2020-10-18 02:49:42,48.60,25.27,48.60,48.60,905402,32,20095,-65
2020-10-18 02:50:33,42.75,24.67,42.75,42.75,904387,32,20023,-66
2020-10-18 02:51:23,45.17,25.08,45.17,45.17,906481,32,20039,-66
2020-10-18 02:52:14,47.40,25.42,47.40,47.40,904276,32,20024,-66
2020-10-18 02:53:05,44.20,25.35,44.20,44.20,905327,32,20031,-66
2020-10-18 02:53:55,43.08,25.65,43.08,43.08,905508,32,20058,-66
2020-10-18 02:54:46,48.20,26.10,48.20,48.20,908356,32,20032,-66
2020-10-18 02:55:37,43.13,25.40,43.13,43.13,904303,32,20046,-65
2020-10-18 02:56:27,43.75,25.17,43.75,43.75,904422,32,20058,-65
2020-10-18 02:57:18,50.60,27.55,50.60,50.60,899019,33,20024,-66
2020-10-18 02:58:09,40.75,24.63,40.75,40.75,900402,32,20051,-66
2020-10-18 02:59:00,40.95,24.02,40.95,40.95,903599,32,20374,-65
2020-10-18 02:59:50,44.95,25.27,44.95,44.95,901973,32,20418,-66
2020-10-18 03:00:41,40.47,24.87,40.47,40.47,905603,32,20042,-65
2020-10-18 03:01:33,44.15,24.90,44.15,44.15,905456,32,20031,-66
2020-10-18 03:02:24,44.88,26.17,44.88,44.88,905575,32,20081,-65
2020-10-18 03:03:15,45.80,26.10,45.80,45.80,908771,32,20099,-66
2020-10-18 03:04:05,50.75,27.08,50.75,50.75,907302,32,20076,-66
2020-10-18 03:04:56,49.63,26.83,49.63,49.63,907307,32,20094,-65
2020-10-18 03:05:46,46.45,26.65,46.45,46.45,906027,32,20046,-66
2020-10-18 03:06:37,48.97,26.12,48.97,48.97,910789,32,20030,-65
2020-10-18 03:07:28,44.40,25.58,44.40,44.40,905401,32,20031,-67
2020-10-18 03:08:18,45.42,25.52,45.42,45.42,907681,32,20035,-65
2020-10-18 03:09:16,45.50,25.42,45.50,45.50,906448,32,20461,-65
2020-10-18 03:10:08,41.20,25.25,41.20,41.20,907589,32,20412,-65
2020-10-18 03:10:59,42.72,25.00,42.72,42.72,902918,32,20020,-65
2020-10-18 03:11:50,42.38,25.67,42.38,42.38,905592,32,20061,-65
2020-10-18 03:12:40,42.70,24.58,42.70,42.70,906656,32,20023,-65
2020-10-18 03:13:31,36.45,23.60,36.45,36.45,907259,32,20065,-66
2020-10-18 03:14:22,40.28,24.85,40.28,40.28,901032,32,20027,-66
2020-10-18 03:15:12,48.38,26.15,48.38,48.38,897365,32,20416,-66
2020-10-18 03:16:03,43.17,25.85,43.17,43.17,900419,32,20036,-65
2020-10-18 03:16:54,45.30,25.35,45.30,45.30,903654,32,20115,-66
2020-10-18 03:17:44,44.67,24.73,44.67,44.67,905359,32,20410,-65
2020-10-18 03:18:35,44.58,26.00,44.58,44.58,907550,32,20035,-65
2020-10-18 03:19:26,47.55,25.58,47.55,47.55,903952,32,20074,-65
2020-10-18 03:20:17,46.28,25.98,46.28,46.28,903515,32,20474,-66
2020-10-18 03:21:08,50.40,27.35,50.40,50.40,902524,32,20461,-65
2020-10-18 03:21:59,39.95,24.60,39.95,39.95,905523,32,20027,-65
2020-10-18 03:22:49,50.97,26.37,50.97,50.97,908461,32,20019,-66
2020-10-18 03:23:40,44.22,24.85,44.22,44.22,903983,32,20027,-65
2020-10-18 03:24:37,45.42,25.45,45.42,45.42,901227,32,20028,-65
2020-10-18 03:25:27,42.80,25.15,42.80,42.80,901509,32,20044,-65
2020-10-18 03:26:18,42.08,24.73,42.08,42.08,907772,32,20045,-65
2020-10-18 03:27:09,50.83,27.00,50.83,50.83,905570,32,20019,-66
2020-10-18 03:27:59,45.88,26.05,45.88,45.88,904257,32,20114,-66
2020-10-18 03:28:50,47.33,26.33,47.33,47.33,902355,32,20040,-65
2020-10-18 03:29:41,46.03,25.70,46.03,46.03,898935,33,20339,-65
2020-10-18 03:30:31,38.30,24.00,38.30,38.30,900310,32,20082,-65
2020-10-18 03:31:22,44.60,24.67,44.60,44.60,906333,32,20046,-65
2020-10-18 03:32:13,39.28,24.10,39.28,39.28,905214,32,20036,-65
2020-10-18 03:33:03,42.35,25.05,42.35,42.35,904374,32,20027,-65
2020-10-18 03:33:54,42.13,24.75,42.13,42.13,906592,32,20023,-66
2020-10-18 03:34:44,48.60,27.00,48.60,48.60,911806,32,20103,-65
2020-10-18 03:35:35,43.38,25.27,43.38,43.38,910477,32,20050,-66
2020-10-18 03:36:26,49.10,26.62,49.10,49.10,910665,32,20094,-66
2020-10-18 03:37:17,48.80,26.20,48.80,48.80,911758,32,20027,-66
2020-10-18 03:38:07,45.55,25.88,45.55,45.55,909340,32,20043,-66
2020-10-18 03:38:58,42.75,24.95,42.75,42.75,908821,32,20023,-65
2020-10-18 03:39:48,42.67,24.95,42.67,42.67,911733,32,20080,-66
2020-10-18 03:40:40,40.03,24.40,40.03,40.03,907388,32,20060,-65
2020-10-18 03:41:32,43.45,25.00,43.45,43.45,907374,32,20027,-65
2020-10-18 03:42:22,42.70,25.20,42.70,42.70,905291,32,20058,-65
2020-10-18 03:43:17,48.87,26.58,48.87,48.87,904265,32,20137,-66
2020-10-18 03:44:07,46.13,26.70,46.13,46.13,902684,32,20054,-66
2020-10-18 03:44:58,47.78,25.85,47.78,47.78,907359,32,20410,-66
2020-10-18 03:45:49,52.92,27.90,52.92,52.92,907191,32,20389,-65
2020-10-18 03:46:43,59.53,28.38,59.53,59.53,907521,32,20038,-65
2020-10-18 03:47:37,52.47,26.92,52.47,52.47,908702,32,20030,-66
2020-10-18 03:48:37,46.78,25.85,46.78,46.78,907401,32,20114,-65
2020-10-18 03:49:30,57.80,29.25,57.80,57.80,903178,32,20035,-66
2020-10-18 03:50:23,46.78,25.83,46.78,46.78,903398,32,20023,-65
2020-10-18 03:51:14,48.10,26.73,48.10,48.10,904291,32,20130,-65
2020-10-18 03:51:54,50.00,27.13,50.00,50.00,904230,32,20020,-65
2020-10-18 03:52:46,45.67,26.80,45.67,45.67,901130,32,20062,-66
2020-10-18 03:53:39,51.72,28.40,51.72,51.72,901183,32,20031,-66
2020-10-18 03:54:19,47.97,27.20,47.97,47.97,903935,32,20043,-65
2020-10-18 03:54:50,901582,901582,901582,901582,901582,32,20044,-66
2020-10-18 03:55:30,50.08,26.25,50.08,50.08,904225,32,19942,-65
2020-10-18 03:56:08,45.70,26.10,45.70,45.70,898053,33,20020,-65
2020-10-18 03:57:02,45.92,25.80,45.92,45.92,899998,32,20110,-65
2020-10-18 03:57:32,53.15,27.77,53.15,53.15,901334,32,20095,-65
2020-10-18 03:58:03,51.58,28.83,51.58,51.58,901207,32,20061,-65
2020-10-18 03:59:02,45.10,26.27,45.10,45.10,903736,32,20065,-65
2020-10-18 03:59:55,40.30,24.08,40.30,40.30,901297,32,20051,-66
2020-10-18 04:00:48,51.63,26.85,51.63,51.63,906648,32,20436,-65
2020-10-18 04:01:40,45.33,24.98,45.33,45.33,908938,32,20517,-65
2020-10-18 04:02:20,50.10,25.73,50.10,50.10,908731,32,20053,-65
2020-10-18 04:03:19,48.70,26.33,48.70,48.70,907039,32,20026,-65
2020-10-18 04:03:50,44.30,25.62,44.30,44.30,908356,32,20056,-65
2020-10-18 04:04:41,49.13,27.13,49.13,49.13,904211,32,20046,-65
2020-10-18 04:05:32,51.83,27.90,51.83,51.83,904051,32,20442,-66
2020-10-18 04:06:23,48.65,26.83,48.65,48.65,907478,32,20032,-65
2020-10-18 04:07:15,44.00,24.85,44.00,44.00,906579,32,20031,-66
2020-10-18 04:08:06,56.65,27.55,56.65,56.65,907262,32,20027,-65
2020-10-18 04:08:46,44.17,25.35,44.17,44.17,905062,32,20016,-65
2020-10-18 04:09:16,901563,901563,901563,901563,901563,33,20027,-66
2020-10-18 04:10:07,47.35,25.85,47.35,47.35,901097,33,19965,-65
2020-10-18 04:10:58,47.08,26.20,47.08,47.08,904363,32,20037,-65
2020-10-18 04:11:49,48.90,26.95,48.90,48.90,905322,32,20027,-65
2020-10-18 04:12:40,50.03,26.83,50.03,50.03,902324,32,20043,-65
2020-10-18 04:13:20,50.88,27.60,50.88,50.88,905268,32,20093,-66
2020-10-18 04:14:00,50.95,26.95,50.95,50.95,901249,32,20133,-65
2020-10-18 04:14:51,51.45,26.58,51.45,51.45,907341,32,20054,-65
2020-10-18 04:15:42,50.92,27.27,50.92,50.92,901043,32,20488,-65
2020-10-18 04:16:34,52.55,28.27,52.55,52.55,902353,32,20047,-65
2020-10-18 04:17:06,53.85,28.48,53.85,53.85,900107,32,20545,-66
2020-10-18 04:17:57,51.78,28.10,51.78,51.78,901047,33,20036,-65
2020-10-18 04:18:47,54.83,29.83,54.83,54.83,904428,32,20434,-65
2020-10-18 04:19:38,55.83,29.23,55.83,55.83,903201,32,20051,-66
2020-10-18 04:20:33,53.70,29.30,53.70,53.70,904156,32,20066,-66
2020-10-18 04:21:14,50.17,26.42,50.17,50.17,905811,32,20031,-66
2020-10-18 04:22:04,54.53,28.25,54.53,54.53,901671,32,20027,-66
2020-10-18 04:22:55,55.22,27.87,55.22,55.22,904452,32,20079,-65
2020-10-18 04:23:46,61.65,29.98,61.65,61.65,905180,32,20058,-66
2020-10-18 04:24:40,47.80,26.15,47.80,47.80,902086,32,20074,-65
2020-10-18 04:25:32,55.33,28.75,55.33,55.33,899957,32,20044,-66
2020-10-18 04:26:12,58.45,29.65,58.45,58.45,903272,32,20024,-65
2020-10-18 04:27:02,53.80,27.60,53.80,53.80,905121,32,20027,-65
2020-10-18 04:27:53,50.05,28.12,50.05,50.05,904816,32,20035,-65
2020-10-18 04:28:43,66.07,30.73,66.07,66.07,905691,32,20087,-65
2020-10-18 04:29:41,54.22,28.23,54.22,54.22,902671,32,20024,-66
2020-10-18 04:30:13,53.35,27.87,53.35,53.35,903481,32,20020,-65
2020-10-18 04:31:04,53.55,28.48,53.55,53.55,904833,32,20050,-65
2020-10-18 04:32:03,51.63,26.70,51.63,51.63,904327,32,20074,-65
2020-10-18 04:32:56,53.55,27.42,53.55,53.55,904680,32,20027,-66
2020-10-18 04:33:46,48.25,25.50,48.25,48.25,903709,32,20073,-66
2020-10-18 04:34:50,48.03,27.25,48.03,48.03,902744,32,20046,-66
2020-10-18 04:35:31,50.38,28.17,50.38,50.38,906201,32,20039,-65
2020-10-18 04:36:22,56.37,28.42,56.37,56.37,904913,32,20028,-65
2020-10-18 04:37:13,50.12,27.17,50.12,50.12,905184,32,20469,-66
2020-10-18 04:38:06,55.33,28.75,55.33,55.33,905454,32,20049,-65
2020-10-18 04:38:58,44.65,25.10,44.65,44.65,901304,32,20023,-65
2020-10-18 04:39:49,50.28,27.73,50.28,50.28,902994,32,20028,-65
2020-10-18 04:40:40,48.30,26.85,48.30,48.30,904409,32,20123,-65
2020-10-18 04:41:47,48.67,26.65,48.67,48.67,905979,32,20042,-66
2020-10-18 04:42:43,56.10,27.85,56.10,56.10,907533,32,20031,-66
2020-10-18 04:43:23,50.47,27.67,50.47,50.47,907848,32,20046,-66
2020-10-18 04:44:14,51.37,27.13,51.37,51.37,905486,32,20035,-65
2020-10-18 04:45:05,53.65,27.95,53.65,53.65,901694,32,20024,-65
2020-10-18 04:45:55,49.63,27.98,49.63,49.63,902734,32,20082,-65
2020-10-18 04:46:35,46.92,26.42,46.92,46.92,899769,32,20028,-65
2020-10-18 04:47:26,56.03,28.67,56.03,56.03,898626,33,20143,-66
2020-10-18 04:48:28,52.45,27.98,52.45,52.45,898608,33,20024,-66
2020-10-18 04:49:21,57.53,28.00,57.53,57.53,900976,32,20046,-65
2020-10-18 04:50:12,56.92,27.13,56.92,56.92,904289,32,20390,-66
2020-10-18 04:51:03,53.50,28.08,53.50,53.50,904377,32,20043,-65
2020-10-18 04:51:53,52.70,27.67,52.70,52.70,902704,32,20111,-66
2020-10-18 04:52:45,51.53,27.90,51.53,51.53,905920,32,20027,-65
2020-10-18 04:53:44,49.80,28.05,49.80,49.80,904751,32,20019,-66
2020-10-18 04:54:35,55.25,27.75,55.25,55.25,904746,32,20024,-65
2020-10-18 04:55:15,48.45,25.85,48.45,48.45,905540,32,20480,-66
2020-10-18 04:56:05,56.15,27.75,56.15,56.15,904681,32,20024,-65
2020-10-18 04:56:57,49.80,27.45,49.80,49.80,901634,32,20065,-65
2020-10-18 04:57:35,55.85,28.40,55.85,55.85,907311,32,20065,-65
2020-10-18 04:58:06,63.87,29.15,63.87,63.87,901660,32,20453,-65
2020-10-18 04:59:01,50.10,27.95,50.10,50.10,901683,32,20054,-65
2020-10-18 04:59:54,53.83,27.48,53.83,53.83,898239,33,20470,-65
2020-10-18 05:00:45,53.35,26.27,53.35,53.35,905278,32,20070,-65
2020-10-18 05:01:25,60.28,28.90,60.28,60.28,909216,32,20504,-65
2020-10-18 05:02:05,58.80,29.20,58.80,58.80,905000,32,20023,-65
2020-10-18 05:02:35,905116,905116,905116,905116,905116,32,20023,-65
2020-10-18 05:03:07,47.83,25.65,47.83,47.83,904820,32,19943,-65
2020-10-18 05:04:03,54.88,28.20,54.88,54.88,904050,32,20032,-65
2020-10-18 05:04:34,54.30,27.60,54.30,54.30,904801,32,20082,-65
2020-10-18 05:05:13,53.90,28.15,53.90,53.90,907732,32,20550,-65
2020-10-18 05:06:07,56.90,28.50,56.90,56.90,907725,32,20027,-65
2020-10-18 05:07:01,55.58,27.37,55.58,55.58,907941,32,20019,-65
2020-10-18 05:07:32,50.53,27.62,50.53,50.53,906288,32,20072,-65
2020-10-18 05:08:03,52.62,26.75,52.62,52.62,907966,32,20100,-65
2020-10-18 05:09:03,56.13,28.42,56.13,56.13,907336,32,20141,-65
2020-10-18 05:09:58,55.55,27.48,55.55,55.55,904635,32,20027,-65
2020-10-18 05:10:54,52.20,27.15,52.20,52.20,907059,32,20023,-66
2020-10-18 05:11:34,50.75,25.58,50.75,50.75,907911,32,20026,-65
2020-10-18 05:12:05,50.28,26.75,50.28,50.28,905048,32,20051,-65
2020-10-18 05:12:45,43.75,25.77,43.75,43.75,904769,32,20028,-65
2020-10-18 05:13:15,901856,901856,901856,901856,901856,32,20031,-65
2020-10-18 05:14:10,48.10,26.35,48.10,48.10,901632,32,19943,-65
2020-10-18 05:15:02,47.08,26.20,47.08,47.08,901352,33,20043,-65
2020-10-18 05:15:56,50.05,26.92,50.05,50.05,910822,32,20023,-65
2020-10-18 05:16:48,42.70,23.90,42.70,42.70,911090,32,20022,-65
2020-10-18 05:17:44,53.05,26.40,53.05,53.05,910607,32,20374,-65
2020-10-18 05:18:16,49.63,27.35,49.63,49.63,906590,32,20023,-65
2020-10-18 05:18:56,52.95,28.27,52.95,52.95,904315,32,20081,-65
2020-10-18 05:19:52,51.63,27.77,51.63,51.63,904555,32,20425,-65
2020-10-18 05:20:23,50.83,27.65,50.83,50.83,908477,32,20023,-65
2020-10-18 05:21:18,51.67,28.90,51.67,51.67,907792,32,20157,-65
2020-10-18 05:22:12,52.20,27.85,52.20,52.20,907860,32,20035,-65
2020-10-18 05:22:52,52.13,28.50,52.13,52.13,906592,32,20127,-65
2020-10-18 05:23:23,52.72,27.60,52.72,52.72,904779,32,20030,-65
2020-10-18 05:24:03,52.60,28.67,52.60,52.60,901642,32,20043,-65
2020-10-18 05:24:43,49.58,27.52,49.58,49.58,906725,32,20078,-66
2020-10-18 05:25:42,51.55,28.02,51.55,51.55,905152,32,20031,-66
2020-10-18 05:26:38,53.53,27.75,53.53,53.53,905169,32,20413,-65
2020-10-18 05:27:40,50.33,27.67,50.33,50.33,910257,32,20019,-65
2020-10-18 05:28:17,50.67,27.10,50.67,50.67,907738,32,20031,-65
2020-10-18 05:28:55,44.33,26.08,44.33,44.33,904277,32,20027,-66
2020-10-18 05:29:57,46.72,27.58,46.72,46.72,901458,32,20081,-66
2020-10-18 05:30:55,45.08,25.60,45.08,45.08,905676,32,20023,-65
2020-10-18 05:31:35,54.33,27.90,54.33,54.33,904432,32,20035,-65
2020-10-18 05:32:27,51.97,27.13,51.97,51.97,905450,32,20078,-65
2020-10-18 05:33:07,45.72,25.98,45.72,45.72,908010,32,20110,-65
2020-10-18 05:33:37,907731,907731,907731,907731,907731,32,20163,-65
2020-10-18 05:34:30,47.85,26.70,47.85,47.85,904648,32,20250,-66
2020-10-18 05:35:01,45.78,26.48,45.78,45.78,901659,32,20023,-65
2020-10-18 05:35:54,54.42,28.05,54.42,54.42,904015,32,20385,-65
2020-10-18 05:36:47,46.72,26.23,46.72,46.72,907536,32,20098,-65
2020-10-18 05:37:27,48.03,25.95,48.03,48.03,911205,32,20395,-65
2020-10-18 05:37:58,55.70,29.17,55.70,55.70,910906,32,20516,-66
2020-10-18 05:38:30,56.33,29.83,56.33,56.33,910611,32,20076,-65
2020-10-18 05:39:08,53.28,26.95,53.28,53.28,904609,32,20097,-65
2020-10-18 05:39:48,52.28,27.70,52.28,52.28,901466,32,20039,-65
2020-10-18 05:40:46,54.88,27.87,54.88,54.88,901648,32,20358,-65
2020-10-18 05:41:47,44.72,25.50,44.72,44.72,908702,32,20064,-65
2020-10-18 05:42:41,49.05,27.75,49.05,49.05,907745,32,20057,-65
2020-10-18 05:43:32,50.47,27.23,50.47,50.47,909736,32,20039,-66
2020-10-18 05:44:23,43.90,24.73,43.90,43.90,910905,32,20026,-65
2020-10-18 05:45:14,47.28,26.45,47.28,47.28,909141,32,20023,-66
2020-10-18 05:46:07,43.55,25.17,43.55,43.55,909427,32,20057,-65
2020-10-18 05:46:48,51.58,26.40,51.58,51.58,905973,32,20031,-65
2020-10-18 05:47:19,47.88,27.13,47.88,47.88,904927,32,20085,-66
2020-10-18 05:48:11,44.25,26.75,44.25,44.25,904527,32,20043,-65
2020-10-18 05:49:02,41.30,25.25,41.30,41.30,904514,32,20024,-65
2020-10-18 05:49:53,47.35,26.52,47.35,47.35,904439,32,20431,-65
2020-10-18 05:50:45,45.50,26.73,45.50,45.50,902701,32,20361,-65
2020-10-18 05:51:35,53.40,27.60,53.40,53.40,904164,32,20028,-65
2020-10-18 05:52:26,44.45,26.02,44.45,44.45,908950,32,20028,-65
2020-10-18 05:53:19,40.80,23.60,40.80,40.80,905563,32,20362,-65
2020-10-18 05:54:11,42.35,24.17,42.35,42.35,904545,32,20085,-65
2020-10-18 05:55:02,45.90,26.00,45.90,45.90,906072,32,20449,-65
2020-10-18 05:55:55,45.30,24.50,45.30,45.30,905795,32,20085,-65
2020-10-18 05:56:47,46.75,26.05,46.75,46.75,905706,32,20024,-65
2020-10-18 05:57:26,43.85,25.08,43.85,43.85,908918,32,20475,-66
2020-10-18 05:58:17,43.70,25.62,43.70,43.70,904618,32,20031,-65
2020-10-18 05:58:47,47.38,26.33,47.38,47.38,907896,32,20349,-65
2020-10-18 05:59:38,50.03,28.30,50.03,50.03,901635,32,20099,-66
2020-10-18 06:00:30,47.45,27.33,47.45,47.45,911035,32,20026,-65
2020-10-18 06:01:20,49.75,27.75,49.75,49.75,909060,32,20104,-65
2020-10-18 06:02:11,51.67,27.65,51.67,51.67,907694,32,20076,-65
2020-10-18 06:03:02,41.15,22.98,41.15,41.15,908879,32,20057,-65
2020-10-18 06:04:00,44.90,24.58,44.90,44.90,910874,32,20046,-65
2020-10-18 06:04:31,51.30,27.75,51.30,51.30,910866,32,20445,-65
2020-10-18 06:05:22,46.13,24.75,46.13,46.13,904540,32,20067,-64
2020-10-18 06:06:12,48.92,26.40,48.92,48.92,900994,32,20446,-65
2020-10-18 06:06:43,38.90,24.08,38.90,38.90,905736,32,20030,-64
2020-10-18 06:07:34,44.63,25.83,44.63,44.63,907575,32,20092,-65
2020-10-18 06:08:25,46.60,25.77,46.60,46.60,907814,32,20038,-65
2020-10-18 06:09:18,45.90,25.42,45.90,45.90,908912,32,20071,-65
2020-10-18 06:10:11,46.40,25.30,46.40,46.40,911025,32,20444,-65
2020-10-18 06:11:08,41.37,23.38,41.37,41.37,910594,32,20026,-64
2020-10-18 06:12:03,43.63,24.50,43.63,43.63,907554,32,20438,-65
2020-10-18 06:13:03,41.00,23.80,41.00,41.00,909985,32,20465,-65
2020-10-18 06:13:53,47.90,24.90,47.90,47.90,910704,32,20043,-65
2020-10-18 06:14:48,42.80,23.92,42.80,42.80,910627,32,20438,-65
2020-10-18 06:15:41,42.58,23.10,42.58,42.58,903999,32,20045,-64
2020-10-18 06:16:34,46.47,24.42,46.47,46.47,900215,32,20028,-64
2020-10-18 06:17:30,43.25,23.38,43.25,43.25,898096,32,20419,-64
2020-10-18 06:18:11,42.95,23.70,42.95,42.95,905203,32,20066,-64
2020-10-18 06:18:51,39.30,24.60,39.30,39.30,905935,32,20070,-65
2020-10-18 06:19:46,43.95,24.17,43.95,43.95,904222,32,20019,-64
2020-10-18 06:20:18,45.80,24.75,45.80,45.80,901509,32,20032,-64
2020-10-18 06:20:58,43.78,25.67,43.78,43.78,901382,32,20044,-64
2020-10-18 06:21:39,39.47,24.63,39.47,39.47,907708,32,20034,-65
2020-10-18 06:22:38,42.17,25.27,42.17,42.17,903597,32,20087,-65
2020-10-18 06:23:32,42.28,24.58,42.28,42.28,904667,32,20028,-65
2020-10-18 06:24:35,43.60,25.15,43.60,43.60,904561,32,20024,-65
2020-10-18 06:25:27,41.70,24.05,41.70,41.70,904079,32,20058,-64
2020-10-18 06:25:59,45.75,27.00,45.75,45.75,907225,32,20042,-65
2020-10-18 06:26:54,40.55,23.65,40.55,40.55,904482,32,20093,-64
2020-10-18 06:27:51,48.65,26.55,48.65,48.65,901367,32,20418,-64
2020-10-18 06:28:45,38.90,23.25,38.90,38.90,903685,32,20024,-64
2020-10-18 06:29:18,43.42,23.35,43.42,43.42,906477,32,20027,-64
2020-10-18 06:30:17,40.00,23.73,40.00,40.00,904527,32,20339,-64
2020-10-18 06:31:08,46.63,24.55,46.63,46.63,904447,32,20032,-65
2020-10-18 06:31:58,41.15,23.83,41.15,41.15,908511,32,20074,-64
2020-10-18 06:32:54,45.47,25.37,45.47,45.47,911058,32,20018,-64
2020-10-18 06:33:49,37.17,22.67,37.17,37.17,910572,32,20504,-64
2020-10-18 06:34:39,42.08,23.92,42.08,42.08,910302,32,20428,-64
2020-10-18 06:35:30,35.35,22.98,35.35,35.35,910702,32,20388,-65
2020-10-18 06:36:10,34.38,22.52,34.38,34.38,910598,32,20045,-65
2020-10-18 06:37:00,40.53,24.35,40.53,40.53,910707,32,20019,-64
2020-10-18 06:37:52,40.00,24.60,40.00,40.00,910755,32,20019,-64
2020-10-18 06:38:44,39.53,23.40,39.53,39.53,912065,32,20023,-65
2020-10-18 06:39:35,43.08,23.45,43.08,43.08,912594,32,20084,-64
2020-10-18 06:40:27,39.25,23.45,39.25,39.25,910891,32,20368,-65
2020-10-18 06:41:19,36.92,22.75,36.92,36.92,910745,32,20475,-64
2020-10-18 06:42:11,42.28,25.23,42.28,42.28,907529,32,20039,-64
2020-10-18 06:43:02,41.17,24.05,41.17,41.17,909014,32,20035,-64
2020-10-18 06:43:52,34.85,22.40,34.85,34.85,911847,32,20050,-64
2020-10-18 06:44:43,35.85,21.92,35.85,35.85,913977,32,20027,-64
2020-10-18 06:45:35,35.25,22.95,35.25,35.25,912668,32,20030,-64
2020-10-18 06:46:30,38.13,24.27,38.13,38.13,911047,32,20049,-64
2020-10-18 06:47:30,36.80,22.37,36.80,36.80,910615,32,20019,-64
2020-10-18 06:48:21,35.95,21.90,35.95,35.95,904441,32,20040,-65
2020-10-18 06:49:13,36.42,22.62,36.42,36.42,906688,32,20065,-64
2020-10-18 06:50:03,35.28,23.12,35.28,35.28,906897,32,20103,-65
2020-10-18 06:50:54,34.38,22.45,34.38,34.38,910727,32,20018,-65
2020-10-18 06:51:45,34.70,22.95,34.70,34.70,910803,32,20039,-64
2020-10-18 06:52:36,32.80,22.15,32.80,32.80,910677,32,20380,-64
2020-10-18 06:53:32,42.13,23.38,42.13,42.13,910700,32,20046,-64
2020-10-18 06:54:26,33.22,21.87,33.22,33.22,910830,32,20031,-64
2020-10-18 06:55:17,38.28,23.87,38.28,38.28,910518,32,20413,-65
2020-10-18 06:56:08,37.03,22.83,37.03,37.03,910504,32,20148,-64
2020-10-18 06:56:59,40.00,23.98,40.00,40.00,907395,32,20335,-64
2020-10-18 06:57:49,35.28,22.67,35.28,35.28,905289,32,20076,-64
2020-10-18 06:58:40,33.70,22.10,33.70,33.70,908468,32,20103,-64
2020-10-18 06:59:30,37.55,23.75,37.55,37.55,908201,32,20062,-64
2020-10-18 07:00:30,39.10,23.38,39.10,39.10,907347,32,20034,-65
2020-10-18 07:01:21,33.33,21.62,33.33,33.33,909422,32,20022,-64
2020-10-18 07:02:11,38.08,23.15,38.08,38.08,909519,32,20373,-64
2020-10-18 07:03:02,39.63,24.65,39.63,39.63,907397,32,20027,-64
2020-10-18 07:03:54,38.58,23.80,38.58,38.58,905120,32,20024,-64
2020-10-18 07:04:44,34.88,21.92,34.88,34.88,905621,32,20046,-64
2020-10-18 07:05:35,34.95,22.37,34.95,34.95,905484,32,20027,-64
2020-10-18 07:06:26,39.10,23.15,39.10,39.10,905420,32,20073,-65
2020-10-18 07:07:17,33.78,21.70,33.78,33.78,905484,32,20376,-65
2020-10-18 07:08:07,34.33,22.15,34.33,34.33,905637,32,20093,-65
2020-10-18 07:08:58,36.42,22.42,36.42,36.42,902469,32,20024,-65
2020-10-18 07:09:48,36.33,22.77,36.33,36.33,902290,32,20055,-65
2020-10-18 07:10:39,34.65,22.37,34.65,34.65,903375,32,20422,-65
2020-10-18 07:11:29,35.17,23.80,35.17,35.17,908603,32,20372,-66
2020-10-18 07:12:20,35.45,22.90,35.45,35.45,907472,32,20095,-65
2020-10-18 07:13:11,37.92,23.38,37.92,37.92,905304,32,20448,-65
2020-10-18 07:14:01,39.78,23.65,39.78,39.78,905357,32,20073,-65
2020-10-18 07:14:52,32.50,22.05,32.50,32.50,908607,32,20420,-65
2020-10-18 07:15:42,33.47,22.52,33.47,33.47,910298,32,20058,-65
2020-10-18 07:16:22,37.63,23.60,37.63,37.63,907414,32,20020,-65
2020-10-18 07:17:19,33.30,23.45,33.30,33.30,907126,32,20046,-65
2020-10-18 07:18:10,37.72,23.58,37.72,37.72,907455,32,20436,-65
2020-10-18 07:19:05,39.65,23.98,39.65,39.65,907543,32,20024,-65
2020-10-18 07:19:56,33.95,22.48,33.95,33.95,907251,32,20035,-65
2020-10-18 07:20:47,35.97,22.67,35.97,35.97,907453,32,20356,-65
2020-10-18 07:21:25,37.63,23.02,37.63,37.63,908761,32,20050,-65
2020-10-18 07:22:25,37.80,23.83,37.80,37.80,907589,32,20425,-65
2020-10-18 07:23:16,40.72,24.58,40.72,40.72,904179,32,20028,-66
2020-10-18 07:24:06,35.70,22.45,35.70,35.70,906028,32,20482,-65
2020-10-18 07:24:58,36.45,23.40,36.45,36.45,908647,32,20023,-66
2020-10-18 07:25:49,33.92,22.42,33.92,33.92,905335,32,20111,-66
2020-10-18 07:26:42,32.63,22.00,32.63,32.63,907418,32,20444,-65
2020-10-18 07:27:12,35.38,23.15,35.38,35.38,904258,32,20113,-66
2020-10-18 07:28:03,36.60,24.05,36.60,36.60,907305,32,20069,-65
2020-10-18 07:28:54,37.97,23.87,37.97,37.97,904318,32,20019,-65
2020-10-18 07:29:45,32.13,21.75,32.13,32.13,906457,32,20027,-65
2020-10-18 07:30:25,32.08,21.90,32.08,32.08,908086,32,20031,-65
2020-10-18 07:31:15,35.38,22.70,35.38,35.38,907527,32,20027,-65
2020-10-18 07:32:22,41.95,23.27,41.95,41.95,907098,32,20349,-65
2020-10-18 07:33:14,33.85,22.08,33.85,33.85,907082,32,20098,-65
2020-10-18 07:34:05,38.78,22.80,38.78,38.78,904329,32,20109,-65
2020-10-18 07:34:45,33.67,23.12,33.67,33.67,902424,32,20051,-65
2020-10-18 07:35:47,39.38,25.00,39.38,39.38,901212,32,20529,-65
2020-10-18 07:36:41,33.88,22.42,33.88,33.88,905528,32,20327,-65
2020-10-18 07:37:34,31.92,21.12,31.92,31.92,910201,32,20038,-66
2020-10-18 07:38:32,29.98,19.70,29.98,29.98,912444,32,20402,-66
2020-10-18 07:39:26,32.38,21.15,32.38,32.38,910671,32,20392,-66
2020-10-18 07:40:18,36.05,23.05,36.05,36.05,910317,32,20429,-66
2020-10-18 07:41:16,30.58,20.90,30.58,30.58,909173,32,20035,-65
2020-10-18 07:42:12,27.70,18.83,27.70,27.70,907385,32,20086,-65
2020-10-18 07:42:52,30.25,20.62,30.25,30.25,909924,32,20437,-65
2020-10-18 07:43:44,31.80,21.02,31.80,31.80,904736,32,20084,-65
2020-10-18 07:44:36,29.30,21.08,29.30,29.30,903947,32,20042,-65
2020-10-18 07:45:27,33.83,21.58,33.83,33.83,903830,32,20028,-65
2020-10-18 07:46:24,31.17,21.20,31.17,31.17,908815,32,20057,-66
2020-10-18 07:47:18,33.10,21.70,33.10,33.10,910223,32,20015,-65
2020-10-18 07:47:58,34.00,21.73,34.00,34.00,907417,32,20023,-65
2020-10-18 07:48:51,31.62,21.73,31.62,31.62,904350,32,20024,-65
2020-10-18 07:49:43,31.95,20.37,31.95,31.95,907496,32,20370,-65
2020-10-18 07:50:42,30.80,20.27,30.80,30.80,910778,32,20061,-65
2020-10-18 07:51:34,33.42,21.95,33.42,33.42,910425,32,20034,-65
2020-10-18 07:52:26,34.95,21.42,34.95,34.95,910618,32,20072,-65
2020-10-18 07:53:18,30.73,21.08,30.73,30.73,910691,32,20101,-65
2020-10-18 07:53:58,33.25,21.23,33.25,33.25,910474,32,20093,-65
2020-10-18 07:54:48,29.37,21.00,29.37,29.37,910710,32,20064,-65
2020-10-18 07:55:44,30.33,20.40,30.33,30.33,910570,32,20038,-66
2020-10-18 07:56:35,28.27,19.60,28.27,28.27,910467,32,20049,-65
2020-10-18 07:57:31,30.35,21.45,30.35,30.35,910461,32,20106,-65
2020-10-18 07:58:22,29.63,20.05,29.63,29.63,904226,32,20495,-65
2020-10-18 07:59:21,27.52,20.25,27.52,27.52,905974,32,20019,-66
2020-10-18 08:00:16,27.17,19.73,27.17,27.17,906241,32,20023,-65
2020-10-18 08:01:06,27.75,19.05,27.75,27.75,909929,32,20019,-65
2020-10-18 08:01:57,29.25,20.62,29.25,29.25,905611,32,20027,-66
2020-10-18 08:02:50,29.90,19.73,29.90,29.90,907519,32,20027,-65
2020-10-18 08:03:41,29.77,20.58,29.77,29.77,906720,32,20110,-65
2020-10-18 08:04:41,27.60,19.52,27.60,27.60,907583,32,20084,-65
2020-10-18 08:05:21,28.42,19.25,28.42,28.42,906236,32,20392,-65
2020-10-18 08:06:11,25.33,17.80,25.33,25.33,908504,32,20065,-65
2020-10-18 08:07:04,32.53,20.33,32.53,32.53,910726,32,20061,-65
2020-10-18 08:07:55,27.40,18.98,27.40,27.40,910300,32,20073,-65
2020-10-18 08:08:46,27.13,18.92,27.13,27.13,907301,32,20385,-65
2020-10-18 08:09:45,27.50,18.85,27.50,27.50,902068,32,20063,-66
2020-10-18 08:10:36,25.25,17.40,25.25,25.25,903135,32,20015,-65
2020-10-18 08:11:27,28.75,19.50,28.75,28.75,906131,32,20024,-65
2020-10-18 08:12:18,28.70,18.75,28.70,28.70,908703,32,20023,-65
2020-10-18 08:13:08,25.70,18.73,25.70,25.70,910601,32,20027,-65
2020-10-18 08:13:59,28.10,19.48,28.10,28.10,910374,32,20029,-66
2020-10-18 08:14:50,27.62,19.98,27.62,27.62,910768,32,20057,-65
2020-10-18 08:15:40,28.70,18.92,28.70,28.70,911617,32,20406,-65
2020-10-18 08:16:31,24.98,18.85,24.98,24.98,912540,32,20393,-65
2020-10-18 08:17:22,27.85,19.12,27.85,27.85,908574,32,20020,-65
2020-10-18 08:18:13,26.05,18.55,26.05,26.05,907542,32,20019,-65
2020-10-18 08:19:03,25.85,19.67,25.85,25.85,905279,32,20114,-65
2020-10-18 08:19:54,26.55,18.10,26.55,26.55,907935,32,20023,-66
2020-10-18 08:20:45,28.30,19.48,28.30,28.30,907386,32,20019,-65
2020-10-18 08:21:36,25.90,19.35,25.90,25.90,908514,32,20039,-65
2020-10-18 08:22:26,30.37,20.35,30.37,30.37,908429,32,20042,-65
2020-10-18 08:23:17,28.27,19.08,28.27,28.27,910597,32,20092,-65
2020-10-18 08:24:08,27.67,18.95,27.67,27.67,910697,32,20089,-65
2020-10-18 08:24:58,25.10,18.77,25.10,25.10,910786,32,20408,-65
2020-10-18 08:25:49,28.70,18.55,28.70,28.70,910770,32,20064,-65
2020-10-18 08:26:39,26.25,18.50,26.25,26.25,910987,32,20031,-65
2020-10-18 08:27:30,24.95,18.70,24.95,24.95,910781,32,20368,-66
2020-10-18 08:28:21,25.70,19.00,25.70,25.70,910615,32,20117,-65
2020-10-18 08:29:11,25.20,17.50,25.20,25.20,910554,32,20039,-65
2020-10-18 08:30:02,23.73,17.55,23.73,23.73,910557,32,20055,-65
2020-10-18 08:30:52,25.12,18.45,25.12,25.12,910595,32,20038,-65
2020-10-18 08:31:43,25.67,18.42,25.67,25.67,910568,32,20031,-65
2020-10-18 08:32:35,27.67,19.05,27.67,27.67,910566,32,20027,-65
2020-10-18 08:33:26,32.28,17.58,32.28,32.28,907319,32,20410,-65
2020-10-18 08:34:16,24.77,18.27,24.77,24.77,908326,32,20132,-66
2020-10-18 08:35:07,27.95,19.73,27.95,27.95,907402,32,20024,-65
2020-10-18 08:35:57,24.90,17.75,24.90,24.90,904160,32,20106,-65
2020-10-18 08:36:48,28.70,20.55,28.70,28.70,901908,32,20481,-65
2020-10-18 08:37:38,27.20,19.75,27.20,27.20,905102,32,20096,-66
2020-10-18 08:38:29,25.17,18.48,25.17,25.17,908307,32,20023,-65
2020-10-18 08:39:21,27.92,19.87,27.92,27.92,908394,32,20028,-66
2020-10-18 08:40:12,25.83,19.37,25.83,25.83,904087,32,20089,-65
2020-10-18 08:41:02,25.10,18.02,25.10,25.10,905413,32,20039,-65
2020-10-18 08:41:53,27.85,19.67,27.85,27.85,906288,32,20047,-65
2020-10-18 08:42:44,25.23,18.58,25.23,25.23,903820,32,20461,-65
2020-10-18 08:43:36,23.90,18.50,23.90,23.90,905515,32,20028,-65
2020-10-18 08:44:27,27.40,20.08,27.40,27.40,906815,32,20425,-65
2020-10-18 08:45:17,24.75,18.15,24.75,24.75,907435,32,20031,-65
2020-10-18 08:46:08,25.85,18.95,25.85,25.85,902185,32,20028,-65
2020-10-18 08:46:58,26.42,19.50,26.42,26.42,905384,32,20085,-65
2020-10-18 08:47:49,25.48,18.60,25.48,25.48,906167,32,20065,-66
2020-10-18 08:48:40,25.05,18.12,25.05,25.05,907346,32,20094,-65
2020-10-18 08:49:30,26.92,19.35,26.92,26.92,907264,32,20019,-65
2020-10-18 08:50:21,24.67,18.87,24.67,24.67,908615,32,20054,-65
2020-10-18 08:51:12,27.33,20.12,27.33,27.33,910713,32,20042,-65
2020-10-18 08:52:02,23.80,17.35,23.80,23.80,910771,32,20053,-66
2020-10-18 08:52:53,23.65,17.73,23.65,23.65,910448,32,20049,-65
2020-10-18 08:53:44,22.50,17.52,22.50,22.50,910291,32,20027,-65
2020-10-18 08:54:34,23.25,17.23,23.25,23.25,910545,32,20037,-65
2020-10-18 08:55:25,22.48,17.27,22.48,22.48,910515,32,20116,-66
2020-10-18 08:56:16,22.33,16.67,22.33,22.33,910405,32,20023,-65
2020-10-18 08:57:06,26.25,18.92,26.25,26.25,907358,32,20513,-65
2020-10-18 08:57:57,24.95,18.30,24.95,24.95,907880,32,20444,-65
2020-10-18 08:58:47,23.67,18.15,23.67,23.67,910378,32,20418,-65
2020-10-18 08:59:38,24.35,17.33,24.35,24.35,910618,32,20027,-66
2020-10-18 09:00:28,22.33,17.67,22.33,22.33,910858,32,20015,-65
2020-10-18 09:01:19,24.42,18.30,24.42,24.42,910496,32,20030,-65
2020-10-18 09:02:10,23.20,18.37,23.20,23.20,907332,32,20069,-65
2020-10-18 09:03:00,24.35,17.45,24.35,24.35,904159,32,20446,-65
2020-10-18 09:03:51,23.17,18.15,23.17,23.17,905099,32,20039,-65
2020-10-18 09:04:41,24.90,18.70,24.90,24.90,904180,32,20035,-65
2020-10-18 09:05:32,21.92,17.48,21.92,21.92,906337,32,20028,-65
2020-10-18 09:06:22,23.33,17.77,23.33,23.33,908310,32,20042,-65
2020-10-18 09:07:17,22.10,16.65,22.10,22.10,907275,32,20080,-65
2020-10-18 09:08:07,24.83,18.15,24.83,24.83,908833,32,20019,-65
2020-10-18 09:08:58,24.63,17.98,24.63,24.63,910375,32,20373,-65
2020-10-18 09:09:48,22.10,17.45,22.10,22.10,910237,32,20058,-65
2020-10-18 09:10:39,22.98,17.92,22.98,22.98,907303,32,20103,-65
2020-10-18 09:11:31,21.83,17.17,21.83,21.83,904807,32,20066,-65
2020-10-18 09:12:21,23.33,17.12,23.33,23.33,907734,32,20047,-65
2020-10-18 09:13:12,22.80,17.67,22.80,22.80,908932,32,20035,-65
2020-10-18 09:14:02,23.85,18.48,23.85,23.85,904662,32,20039,-64
2020-10-18 09:14:53,22.62,17.48,22.62,22.62,905923,32,20043,-64
2020-10-18 09:15:45,22.80,17.55,22.80,22.80,906709,32,20559,-64
2020-10-18 09:16:36,21.20,16.23,21.20,21.20,907758,32,20133,-65
2020-10-18 09:17:26,22.85,17.37,22.85,22.85,906084,32,20043,-64
2020-10-18 09:18:17,25.05,18.08,25.05,25.05,909013,32,20438,-64
2020-10-18 09:19:07,23.08,17.87,23.08,23.08,911271,32,20069,-64
2020-10-18 09:19:58,22.33,17.33,22.33,22.33,911283,32,20468,-64
2020-10-18 09:20:49,22.42,18.05,22.42,22.42,911136,32,20042,-65
2020-10-18 09:21:39,22.45,17.52,22.45,22.45,910838,32,20018,-64
2020-10-18 09:22:30,21.48,16.20,21.48,21.48,910917,32,20019,-64
2020-10-18 09:23:20,23.35,17.30,23.35,23.35,907764,32,20023,-64
2020-10-18 09:24:11,23.70,17.67,23.70,23.70,908968,32,20521,-65
2020-10-18 09:25:01,22.52,17.35,22.52,22.52,905382,32,20111,-65
2020-10-18 09:25:52,21.98,16.98,21.98,21.98,904776,32,20069,-65
2020-10-18 09:26:43,22.23,17.20,22.23,22.23,906863,32,20042,-65
2020-10-18 09:27:33,22.30,17.05,22.30,22.30,909044,32,20102,-65
2020-10-18 09:28:24,21.35,16.95,21.35,21.35,910887,32,20095,-64
2020-10-18 09:29:14,20.05,15.35,20.05,20.05,911005,32,20023,-64
2020-10-18 09:30:05,20.12,16.10,20.12,20.12,907890,32,20019,-64
2020-10-18 09:30:55,18.05,15.02,18.05,18.05,908935,32,20426,-65
2020-10-18 09:31:46,18.23,14.68,18.23,18.23,905631,32,20045,-64
2020-10-18 09:32:37,20.23,15.45,20.23,20.23,907688,32,20031,-65
2020-10-18 09:33:27,20.92,15.95,20.92,20.92,905503,32,20063,-64
2020-10-18 09:34:18,19.23,14.68,19.23,19.23,905655,32,20430,-65
2020-10-18 09:35:08,18.00,14.18,18.00,18.00,908985,32,20106,-64
2020-10-18 09:35:59,19.73,15.52,19.73,19.73,908483,32,20398,-65
2020-10-18 09:36:49,18.15,14.32,18.15,18.15,911116,32,20050,-64
2020-10-18 09:37:40,21.23,15.68,21.23,21.23,911974,32,20401,-64
2020-10-18 09:38:31,16.98,13.60,16.98,16.98,913210,32,20125,-64
2020-10-18 09:39:21,18.17,14.48,18.17,18.17,911351,32,20047,-64
2020-10-18 09:40:12,18.60,14.18,18.60,18.60,911219,32,20106,-64
2020-10-18 09:41:02,18.08,14.07,18.08,18.08,910839,32,20057,-65
2020-10-18 09:41:53,19.27,15.23,19.27,19.27,910797,32,20057,-64
2020-10-18 09:42:44,17.65,14.40,17.65,17.65,907945,32,20081,-65
2020-10-18 09:43:34,20.27,16.25,20.27,20.27,905769,32,20031,-64
2020-10-18 09:44:25,19.85,14.63,19.85,19.85,902677,32,20453,-64
2020-10-18 09:45:15,18.55,14.40,18.55,18.55,905370,32,20039,-65
2020-10-18 09:46:06,19.17,14.45,19.17,19.17,909025,32,20031,-65
2020-10-18 09:46:57,20.95,15.57,20.95,20.95,911283,32,20023,-64
2020-10-18 09:47:47,19.02,15.27,19.02,19.02,910714,32,20464,-64
2020-10-18 09:48:38,20.00,15.77,20.00,20.00,911008,32,20041,-64
2020-10-18 09:49:28,21.55,15.30,21.55,21.55,910848,32,20023,-64
2020-10-18 09:50:19,19.90,14.90,19.90,19.90,910901,32,20439,-65
2020-10-18 09:51:10,20.73,16.20,20.73,20.73,908988,32,20395,-65
2020-10-18 09:52:00,19.25,15.43,19.25,19.25,910936,32,20093,-65
2020-10-18 09:52:51,20.80,17.05,20.80,20.80,908844,32,20015,-64
2020-10-18 09:53:41,19.58,15.45,19.58,19.58,904485,32,20425,-65
2020-10-18 09:54:32,19.02,15.63,19.02,19.02,902721,32,20050,-64
2020-10-18 09:55:23,20.48,15.80,20.48,20.48,900455,32,20024,-65
2020-10-18 09:56:13,18.55,14.95,18.55,18.55,902727,32,20040,-64
2020-10-18 09:57:04,18.85,14.82,18.85,18.85,906897,32,20102,-65
2020-10-18 09:57:54,19.50,16.08,19.50,19.50,908192,32,20540,-65
2020-10-18 09:58:46,19.85,15.88,19.85,19.85,907754,32,20023,-65
2020-10-18 09:59:36,18.17,15.00,18.17,18.17,908803,32,20058,-65
2020-10-18 10:00:27,17.45,14.32,17.45,17.45,910953,32,20045,-65
2020-10-18 10:01:18,19.75,15.93,19.75,19.75,911118,32,20038,-65
2020-10-18 10:02:08,18.58,15.20,18.58,18.58,910433,32,20019,-65
2020-10-18 10:02:59,20.77,15.38,20.77,20.77,907319,32,20028,-65
2020-10-18 10:03:50,20.27,15.55,20.27,20.27,905596,32,20016,-65
2020-10-18 10:04:40,18.27,14.82,18.27,18.27,908997,32,20054,-65
2020-10-18 10:05:31,18.02,15.55,18.02,18.02,911000,32,20023,-65
2020-10-18 10:06:22,18.73,16.05,18.73,18.73,911258,32,20016,-65
2020-10-18 10:07:12,18.08,15.57,18.08,18.08,911227,32,20386,-64
2020-10-18 10:08:03,19.30,15.00,19.30,19.30,910763,32,20447,-64
2020-10-18 10:08:53,17.37,14.68,17.37,17.37,910725,32,20109,-65
2020-10-18 10:09:44,19.33,14.95,19.33,19.33,910879,32,20035,-64
2020-10-18 10:10:35,19.12,15.50,19.12,19.12,910755,32,20078,-65
2020-10-18 10:11:25,20.00,15.23,20.00,20.00,904577,32,20069,-65
2020-10-18 10:12:16,17.25,14.75,17.25,17.25,905570,32,20053,-65
2020-10-18 10:13:06,17.67,14.55,17.67,17.67,908647,32,20019,-65
2020-10-18 10:13:57,17.98,13.73,17.98,17.98,907470,32,20457,-64
2020-10-18 10:14:47,16.10,14.00,16.10,16.10,905525,32,20031,-64
2020-10-18 10:15:38,15.68,13.90,15.68,15.68,907666,32,20043,-65
2020-10-18 10:16:28,17.60,14.23,17.60,17.60,905721,32,20036,-65
2020-10-18 10:17:19,16.08,13.20,16.08,16.08,908802,32,20026,-65
2020-10-18 10:18:10,14.32,11.82,14.32,14.32,908881,32,20069,-65
2020-10-18 10:19:00,15.75,12.63,15.75,15.75,910982,32,20018,-64
2020-10-18 10:19:51,17.00,13.55,17.00,17.00,910775,32,20117,-65
2020-10-18 10:20:41,14.70,12.40,14.70,14.70,910392,32,20114,-65
2020-10-18 10:21:32,14.50,12.90,14.50,14.50,910829,32,20023,-64
2020-10-18 10:22:22,14.82,12.57,14.82,14.82,911978,32,20046,-65
2020-10-18 10:23:13,16.33,13.88,16.33,16.33,910602,32,20073,-65
2020-10-18 10:24:03,19.12,14.25,19.12,19.12,910731,32,20026,-64
2020-10-18 10:24:54,14.87,13.15,14.87,14.87,910917,32,20023,-65
2020-10-18 10:25:44,15.27,12.52,15.27,15.27,910951,32,20038,-65
2020-10-18 10:26:35,15.55,12.68,15.55,15.55,911226,32,20035,-65
2020-10-18 10:27:25,14.80,11.88,14.80,14.80,911149,32,20117,-65
2020-10-18 10:28:16,13.27,10.82,13.27,13.27,911045,32,20043,-65
2020-10-18 10:29:07,15.13,11.25,15.13,15.13,910781,32,20047,-65
2020-10-18 10:29:57,11.12,9.77,11.12,11.12,910544,32,20435,-65
2020-10-18 10:30:49,12.27,10.73,12.27,12.27,910763,32,20057,-65
2020-10-18 10:31:39,13.20,11.80,13.20,13.20,905421,32,20115,-64
2020-10-18 10:32:30,13.27,11.65,13.27,13.27,907584,32,20060,-65
2020-10-18 10:33:20,13.93,11.05,13.93,13.93,908721,32,20038,-65
2020-10-18 10:34:11,13.05,11.50,13.05,13.05,911060,32,20042,-65
2020-10-18 10:35:02,13.18,11.38,13.18,13.18,911059,32,20035,-64
2020-10-18 10:35:54,15.10,12.70,15.10,15.10,910998,32,20026,-65
2020-10-18 10:36:44,12.20,10.90,12.20,12.20,910840,32,20027,-64
2020-10-18 10:37:36,13.30,11.55,13.30,13.30,907127,32,20050,-64
2020-10-18 10:38:26,12.82,11.05,12.82,12.82,907674,32,20020,-64
2020-10-18 10:39:17,12.18,10.88,12.18,12.18,910070,32,20042,-65
2020-10-18 10:40:07,12.35,10.70,12.35,12.35,910753,32,20090,-64
2020-10-18 10:40:58,12.27,10.98,12.27,12.27,907526,32,20105,-65
2020-10-18 10:41:48,12.82,10.77,12.82,12.82,908501,32,20043,-65
2020-10-18 10:42:39,12.27,10.30,12.27,12.27,907706,32,20485,-65
2020-10-18 10:43:29,11.98,10.10,11.98,11.98,904369,32,20027,-65
2020-10-18 10:44:20,11.32,10.07,11.32,11.32,904244,32,20046,-64
2020-10-18 10:45:11,10.65,9.57,10.65,10.65,905255,32,20457,-64
2020-10-18 10:46:01,11.52,10.20,11.52,11.52,909566,32,20441,-65
2020-10-18 10:46:52,14.27,11.32,14.27,14.27,912912,32,20075,-65
2020-10-18 10:47:42,11.02,9.93,11.02,11.02,910923,32,20026,-65
2020-10-18 10:48:33,12.07,10.80,12.07,12.07,910711,32,20386,-65
2020-10-18 10:49:25,11.73,10.48,11.73,11.73,904153,32,20073,-64
2020-10-18 10:50:16,12.20,9.65,12.20,12.20,905743,32,20047,-65
2020-10-18 10:51:06,10.93,9.80,10.93,10.93,908960,32,20024,-65
2020-10-18 10:51:57,12.32,10.40,12.32,12.32,907351,32,20023,-65
2020-10-18 10:52:55,12.27,10.93,12.27,12.27,907508,32,20027,-65
2020-10-18 10:53:46,11.60,9.75,11.60,11.60,909334,32,20035,-65
2020-10-18 10:54:36,10.93,9.75,10.93,10.93,907300,32,20452,-65
2020-10-18 10:55:27,11.75,10.10,11.75,11.75,908361,32,20035,-64
2020-10-18 10:56:20,11.73,10.23,11.73,11.73,904327,32,20410,-65
2020-10-18 10:57:11,12.60,9.85,12.60,12.60,905967,32,20047,-65
2020-10-18 10:58:01,11.12,9.43,11.12,11.12,907207,32,20359,-64
2020-10-18 10:58:52,9.93,8.88,9.93,9.93,910604,32,20019,-65
2020-10-18 10:59:42,11.27,10.07,11.27,11.27,911700,32,20122,-65
2020-10-18 11:00:34,10.57,9.38,10.57,10.57,912509,32,20103,-65
2020-10-18 11:01:25,10.90,9.73,10.90,10.90,910634,32,20087,-65
2020-10-18 11:02:15,10.45,9.35,10.45,10.45,910638,32,20079,-64
2020-10-18 11:03:06,10.02,7.97,10.02,10.02,911755,32,20463,-64
2020-10-18 11:03:57,8.35,7.55,8.35,8.35,910643,32,20041,-64
2020-10-18 11:04:47,9.30,8.32,9.30,9.30,907083,32,20027,-65
2020-10-18 11:05:39,9.93,8.50,9.93,9.93,908594,32,20027,-65
2020-10-18 11:06:29,8.48,7.53,8.48,8.48,911930,32,20041,-65
2020-10-18 11:07:20,10.75,7.32,10.75,10.75,912835,32,20054,-64
2020-10-18 11:08:11,8.25,7.35,8.25,8.25,907559,32,20516,-65
2020-10-18 11:09:01,6.82,6.05,6.82,6.82,907621,32,20081,-65
2020-10-18 11:09:52,7.55,6.75,7.55,7.55,908573,32,20077,-65
2020-10-18 11:10:42,7.85,7.12,7.85,7.85,910659,32,20019,-65
2020-10-18 11:11:33,7.20,6.45,7.20,7.20,910610,32,20461,-65
2020-10-18 11:12:25,7.72,6.93,7.72,7.72,911482,32,20031,-65
2020-10-18 11:13:15,8.07,7.15,8.07,8.07,910689,32,20068,-65
2020-10-18 11:14:06,7.68,6.87,7.68,7.68,907489,32,20450,-65
2020-10-18 11:14:56,9.75,7.30,9.75,9.75,908685,32,20063,-65
2020-10-18 11:15:47,7.25,6.55,7.25,7.25,911571,32,20449,-65
2020-10-18 11:16:37,8.10,6.90,8.10,8.10,910598,32,20440,-65
2020-10-18 11:17:28,7.47,6.60,7.47,7.47,907664,32,20023,-65
2020-10-18 11:18:18,7.55,6.75,7.55,7.55,908698,32,20023,-65
2020-10-18 11:19:09,6.95,6.25,6.95,6.95,910650,32,20098,-65
2020-10-18 11:19:59,8.60,6.80,8.60,8.60,911045,32,20057,-65
2020-10-18 11:20:50,6.68,5.97,6.68,6.68,910609,32,20130,-65
2020-10-18 11:21:40,6.80,6.15,6.80,6.80,910462,32,20119,-65
2020-10-18 11:22:31,7.87,7.07,7.87,7.87,911827,32,20046,-65
2020-10-18 11:23:21,8.90,7.32,8.90,8.90,910588,32,20374,-64
2020-10-18 11:24:12,7.95,6.68,7.95,7.95,907482,32,20453,-65
2020-10-18 11:25:02,7.85,7.05,7.85,7.85,908675,32,20392,-65
2020-10-18 11:25:53,7.47,6.68,7.47,7.47,908417,32,20045,-65
2020-10-18 11:26:43,7.30,6.57,7.30,7.30,907345,32,20022,-65
2020-10-18 11:27:34,7.00,6.40,7.00,7.00,905468,32,20035,-64
2020-10-18 11:28:26,7.65,6.85,7.65,7.65,908665,32,20061,-65
2020-10-18 11:29:17,7.93,7.12,7.93,7.93,907425,32,20039,-65
2020-10-18 11:30:09,8.05,7.18,8.05,8.05,908680,32,20434,-65
2020-10-18 11:30:59,7.53,6.62,7.53,7.53,910710,32,20023,-65
2020-10-18 11:31:50,8.45,7.65,8.45,8.45,910934,32,20090,-65
2020-10-18 11:32:40,9.48,7.68,9.48,9.48,910378,32,20436,-65
2020-10-18 11:33:31,8.10,7.30,8.10,8.10,910412,32,20444,-65
2020-10-18 11:34:21,7.45,6.68,7.45,7.45,908242,32,20031,-65
2020-10-18 11:35:12,8.55,7.62,8.55,8.55,907342,32,20035,-65
2020-10-18 11:36:02,8.40,7.60,8.40,8.40,908427,32,20026,-65
2020-10-18 11:36:53,8.88,7.65,8.88,8.88,908440,32,20039,-65
2020-10-18 11:37:43,8.07,7.28,8.07,8.07,907285,32,20489,-65
2020-10-18 11:38:34,7.68,6.97,7.68,7.68,905376,32,20066,-65
2020-10-18 11:39:24,9.63,7.35,9.63,9.63,902040,32,20356,-65
2020-10-18 11:40:15,8.40,7.43,8.40,8.40,902212,32,20058,-65
2020-10-18 11:41:06,7.10,6.28,7.10,7.10,905409,32,20119,-65
2020-10-18 11:41:56,7.25,6.50,7.25,7.25,905925,32,20110,-65
2020-10-18 11:42:47,7.90,7.10,7.90,7.90,906999,32,20413,-65
2020-10-18 11:43:38,7.40,6.68,7.40,7.40,908431,32,20034,-65
2020-10-18 11:44:29,8.25,5.82,8.25,8.25,911700,32,20035,-65
2020-10-18 11:45:19,7.07,6.03,7.07,7.07,910381,32,20027,-65
2020-10-18 11:46:10,6.30,5.60,6.30,6.30,910562,32,20043,-65
2020-10-18 11:47:01,5.25,4.57,5.25,5.25,908206,32,20055,-65
2020-10-18 11:47:52,4.78,4.30,4.78,4.78,910399,32,20076,-65
2020-10-18 11:48:42,5.75,4.95,5.75,5.75,908484,32,20480,-65
2020-10-18 11:49:33,5.10,4.37,5.10,5.10,910606,32,20027,-65
2020-10-18 11:50:25,4.62,4.10,4.62,4.62,908503,32,20039,-65
2020-10-18 11:52:25,4.28,3.90,4.28,4.28,741776,39,20229,-65
2020-10-18 11:52:55,3.63,3.33,3.63,3.63,741425,39,20157,-65
2020-10-18 11:53:26,4.15,3.75,4.15,4.15,739111,40,20626,-65
2020-10-18 11:53:56,4.22,3.55,4.22,4.22,739832,40,20111,-65
2020-10-18 11:54:27,5.05,4.55,5.05,5.05,735738,40,20691,-65
2020-10-18 11:54:59,4.30,3.90,4.30,4.30,737791,40,20103,-65
2020-10-18 11:55:31,4.30,3.90,4.30,4.30,736455,32,20208,-65
2020-10-18 11:56:02,3.72,3.42,3.72,3.72,752193,32,20104,-65
2020-10-18 11:56:33,3.90,3.53,3.90,3.90,737912,40,20087,-65
2020-10-18 11:57:04,3.75,3.45,3.75,3.75,736021,40,20092,-65
2020-10-18 11:57:34,3.90,3.50,3.90,3.90,735838,40,20603,-65
2020-10-18 11:58:07,3.55,3.25,3.55,3.55,735922,40,20108,-65
2020-10-18 11:58:37,3.70,3.40,3.70,3.70,737829,40,20120,-65
2020-10-18 11:59:08,4.20,3.80,4.20,4.20,735954,40,20122,-65
2020-10-18 11:59:40,3.95,3.55,3.95,3.95,758420,32,20122,-66
2020-10-18 12:00:10,4.47,4.07,4.47,4.47,752720,32,20599,-65
2020-10-18 12:00:41,4.80,4.22,4.80,4.80,739993,40,20102,-65
2020-10-18 12:01:12,4.53,3.60,4.53,4.53,741810,40,20143,-65
2020-10-18 12:01:45,4.53,4.13,4.53,4.53,739817,40,20502,-65
2020-10-18 12:02:17,4.05,3.72,4.05,4.05,744055,39,20103,-65
2020-10-18 12:02:48,4.43,4.03,4.43,4.43,742265,39,20107,-65
2020-10-18 12:03:20,4.72,4.20,4.72,4.72,744578,39,20578,-65
2020-10-18 12:03:50,4.13,3.83,4.13,4.13,759870,32,20130,-65
2020-10-18 12:04:21,4.78,3.88,4.78,4.78,741260,39,20157,-65
2020-10-18 12:04:51,4.00,3.70,4.00,4.00,739842,40,20111,-65
2020-10-18 12:05:24,3.97,3.58,3.97,3.97,737604,40,20606,-65
2020-10-18 12:05:54,4.30,3.90,4.30,4.30,741904,32,20170,-65
2020-10-18 12:06:25,4.18,3.72,4.18,4.18,744171,39,20165,-65
2020-10-18 12:06:58,3.85,3.55,3.85,3.85,744022,39,20098,-65
2020-10-18 12:07:30,3.53,3.22,3.53,3.53,743583,39,20106,-65
2020-10-18 12:08:01,4.28,3.88,4.28,4.28,739771,40,20102,-65
2020-10-18 12:08:32,4.30,3.90,4.30,4.30,739773,40,20129,-65
2020-10-18 12:09:03,4.53,4.13,4.53,4.53,741761,40,20126,-65
2020-10-18 12:09:34,3.90,3.60,3.90,3.90,739803,40,20598,-65
2020-10-18 12:10:05,3.90,3.60,3.90,3.90,739884,40,20131,-65
2020-10-18 12:10:36,3.88,3.47,3.88,3.88,741786,40,20106,-65
2020-10-18 12:11:06,4.60,4.20,4.60,4.60,741545,32,20100,-65
2020-10-18 12:11:37,4.13,3.72,4.13,4.13,737776,40,20569,-65
2020-10-18 12:12:09,3.97,3.63,3.97,3.97,735530,40,20128,-65
2020-10-18 12:12:41,4.35,3.47,4.35,4.35,745251,32,20096,-65
2020-10-18 12:13:12,4.00,3.70,4.00,4.00,739994,40,20099,-65
2020-10-18 12:13:45,4.00,3.65,4.00,4.00,739702,40,20498,-65
2020-10-18 12:14:15,3.85,3.55,3.85,3.85,746720,32,20111,-65
2020-10-18 12:14:46,3.97,3.65,3.97,3.97,741615,40,20113,-65
2020-10-18 12:15:16,4.00,3.67,4.00,4.00,740024,40,20655,-66
2020-10-18 12:15:48,4.18,3.78,4.18,4.18,742157,40,20114,-65
2020-10-18 12:16:21,4.28,3.88,4.28,4.28,742127,39,20126,-65
2020-10-18 12:16:52,3.92,3.53,3.92,3.92,739652,40,20109,-65
2020-10-18 12:17:22,3.97,3.65,3.97,3.97,739772,40,20103,-65
2020-10-18 12:17:54,3.47,3.17,3.47,3.47,739731,40,20095,-65
2020-10-18 12:18:24,4.43,3.53,4.43,4.43,740007,40,20533,-65
2020-10-18 12:18:55,3.75,3.45,3.75,3.75,739657,40,20122,-65
2020-10-18 12:19:25,4.63,4.18,4.63,4.63,739683,40,20107,-65
2020-10-18 12:19:57,4.40,4.00,4.40,4.40,735462,40,20140,-65
2020-10-18 12:20:27,4.60,3.65,4.60,4.60,737580,40,20519,-65
2020-10-18 12:20:58,3.88,3.58,3.88,3.88,737782,40,20115,-65
2020-10-18 12:21:28,4.10,3.42,4.10,4.10,735536,40,20131,-65
2020-10-18 12:21:59,3.92,3.60,3.92,3.92,735687,40,20616,-65
2020-10-18 12:22:30,4.03,3.63,4.03,4.03,733558,40,20679,-65
2020-10-18 12:23:00,3.70,3.40,3.70,3.70,737651,40,20143,-65
2020-10-18 12:23:31,3.67,3.25,3.67,3.67,739729,40,20424,-65
2020-10-18 12:24:01,4.10,3.70,4.10,4.10,739830,39,20615,-65
2020-10-18 12:24:33,3.42,3.13,3.42,3.42,741709,40,20165,-65
2020-10-18 12:25:03,3.60,3.30,3.60,3.60,737683,40,20112,-65
2020-10-18 12:25:34,3.75,3.40,3.75,3.75,737752,40,20123,-65
2020-10-18 12:26:05,4.70,2.92,4.70,4.70,739769,40,20584,-65
2020-10-18 12:26:37,3.95,3.55,3.95,3.95,741978,39,20181,-65
2020-10-18 12:27:08,3.70,3.38,3.70,3.70,753341,32,20122,-65
2020-10-18 12:27:41,3.60,3.30,3.60,3.60,739633,40,20169,-65
2020-10-18 12:28:12,3.83,3.53,3.83,3.83,735518,40,20100,-66
2020-10-18 12:28:42,3.75,3.45,3.75,3.75,735666,40,20631,-66
2020-10-18 12:29:14,3.42,3.13,3.42,3.42,737631,40,20108,-65
2020-10-18 12:29:44,3.97,3.28,3.97,3.97,739958,32,20119,-65
2020-10-18 12:30:15,3.63,3.30,3.63,3.63,741824,40,20107,-65
2020-10-18 12:30:46,3.75,3.45,3.75,3.75,737304,40,20655,-65
2020-10-18 12:31:16,3.92,3.58,3.92,3.92,737589,40,20122,-66
2020-10-18 12:31:47,4.18,3.47,4.18,4.18,735472,40,20129,-66
2020-10-18 12:32:18,3.65,3.35,3.65,3.65,735782,40,20159,-65
2020-10-18 12:32:55,3.40,3.10,3.40,3.40,739572,32,20115,-65
2020-10-18 12:33:25,3.67,3.35,3.67,3.67,740114,40,20100,-65
2020-10-18 12:33:57,3.50,3.20,3.50,3.50,739770,40,20181,-65
2020-10-18 12:34:27,4.03,3.65,4.03,4.03,741864,32,20095,-66
2020-10-18 12:34:58,4.35,3.92,4.35,4.35,741729,40,20569,-66
2020-10-18 12:35:30,3.80,3.50,3.80,3.80,742008,32,20127,-66
2020-10-18 12:36:01,5.40,4.25,5.40,5.40,744782,32,20118,-66
2020-10-18 12:36:32,4.40,4.00,4.40,4.40,739897,40,20556,-65
2020-10-18 12:37:03,4.15,3.78,4.15,4.15,741717,40,20123,-65
2020-10-18 12:37:34,4.22,3.47,4.22,4.22,747157,32,20130,-66
2020-10-18 12:38:05,3.58,3.28,3.58,3.58,741968,39,20149,-66
2020-10-18 12:38:35,5.78,4.10,5.78,5.78,739692,40,20118,-66
2020-10-18 12:39:06,3.78,3.47,3.78,3.78,739646,40,20122,-66
2020-10-18 12:39:36,4.00,3.70,4.00,4.00,737689,40,20119,-66
2020-10-18 12:40:07,4.22,3.83,4.22,4.22,739798,40,20115,-66
2020-10-18 12:40:40,5.05,4.05,5.05,5.05,741779,40,20127,-66
2020-10-18 12:41:11,4.30,3.92,4.30,4.30,746650,32,20114,-66
2020-10-18 12:41:42,4.28,3.88,4.28,4.28,739632,40,20192,-66
2020-10-18 12:42:12,4.15,3.75,4.15,4.15,746398,32,20154,-66
2020-10-18 12:42:44,4.32,3.67,4.32,4.32,741563,40,20146,-66
2020-10-18 12:43:14,3.78,3.47,3.78,3.78,748146,32,20128,-66
2020-10-18 12:43:45,4.07,3.67,4.07,4.07,739558,40,20576,-66
2020-10-18 12:44:15,3.97,3.60,3.97,3.97,735512,40,20172,-66
2020-10-18 12:44:47,5.13,3.65,5.13,5.13,737465,40,20118,-66
2020-10-18 12:45:18,3.97,3.67,3.97,3.97,743489,32,20128,-65
2020-10-18 12:45:49,3.70,3.40,3.70,3.70,737805,40,20132,-65
2020-10-18 12:46:23,3.33,3.03,3.33,3.33,741763,39,20123,-65
2020-10-18 12:46:53,4.32,3.92,4.32,4.32,741689,39,20111,-65
2020-10-18 12:47:24,3.83,3.22,3.83,3.83,739845,40,20127,-65
2020-10-18 12:47:55,3.92,3.63,3.92,3.92,739683,40,20122,-65
2020-10-18 12:48:25,3.95,3.65,3.95,3.95,737441,40,20563,-65
2020-10-18 12:48:56,4.10,3.72,4.10,4.10,735462,40,20605,-65
2020-10-18 12:49:26,4.35,3.50,4.35,4.35,739479,40,20118,-65
2020-10-18 12:49:57,3.28,3.05,3.28,3.28,737625,40,20096,-65
2020-10-18 12:50:30,3.35,3.10,3.35,3.35,737555,40,20600,-65
2020-10-18 12:51:03,4.35,3.47,4.35,4.35,739888,40,20228,-65
2020-10-18 12:51:36,2.90,2.70,2.90,2.90,742086,39,20523,-65
2020-10-18 12:52:08,3.83,3.42,3.83,3.83,747168,32,20118,-65
2020-10-18 12:52:40,4.28,3.88,4.28,4.28,739552,32,20127,-65
2020-10-18 12:53:10,3.95,3.65,3.95,3.95,739554,40,20111,-65
2020-10-18 12:53:41,3.95,3.65,3.95,3.95,737416,40,20137,-65
2020-10-18 12:54:13,3.88,3.58,3.88,3.88,739881,40,20115,-65
2020-10-18 12:54:44,3.90,3.53,3.90,3.90,743976,32,20562,-65
2020-10-18 12:55:14,4.00,3.58,4.00,4.00,741686,40,20111,-65
2020-10-18 12:55:45,4.15,3.75,4.15,4.15,741341,40,20705,-65
2020-10-18 12:56:17,4.38,3.97,4.38,4.38,737665,40,20158,-65
2020-10-18 12:56:48,4.00,3.70,4.00,4.00,737505,40,20149,-65
2020-10-18 12:57:18,4.25,3.85,4.25,4.25,737274,40,20129,-65
2020-10-18 12:57:49,4.05,3.65,4.05,4.05,737690,40,20107,-65
2020-10-18 12:58:20,3.28,3.05,3.28,3.28,737629,40,20119,-65
2020-10-18 12:58:51,3.72,3.42,3.72,3.72,743770,39,20142,-65
2020-10-18 12:59:25,4.13,3.50,4.13,4.13,743765,39,20099,-65
2020-10-18 12:59:56,3.53,3.22,3.53,3.53,741834,40,20168,-65
2020-10-18 13:00:26,3.47,3.17,3.47,3.47,737192,40,20111,-65
2020-10-18 13:00:57,3.42,3.13,3.42,3.42,733579,40,20108,-65
2020-10-18 13:01:27,3.58,3.28,3.58,3.58,735587,40,20112,-65
2020-10-18 13:01:58,4.75,3.80,4.75,4.75,737790,40,20107,-65
2020-10-18 13:02:28,3.63,3.30,3.63,3.63,741732,39,20731,-65
2020-10-18 13:02:59,3.65,3.35,3.65,3.65,741556,40,20118,-65
2020-10-18 13:03:30,3.38,3.08,3.38,3.38,738783,40,20615,-65
2020-10-18 13:04:02,3.25,2.95,3.25,3.25,737970,40,20131,-65
2020-10-18 13:04:34,3.75,3.45,3.75,3.75,738403,40,20550,-65
2020-10-18 13:05:05,3.70,3.40,3.70,3.70,803935,32,20185,-65
2020-10-18 13:05:36,3.50,3.20,3.50,3.50,740170,40,20703,-65
2020-10-18 13:06:06,3.67,3.30,3.67,3.67,740644,40,20592,-65
2020-10-18 13:06:38,3.42,3.13,3.42,3.42,740252,40,20189,-65
2020-10-18 13:07:12,3.58,3.28,3.58,3.58,738360,40,20111,-65
2020-10-18 13:07:42,3.20,2.90,3.20,3.20,740239,40,20573,-65
2020-10-18 13:08:33,3.35,3.10,3.35,3.35,740748,40,20107,-65
2020-10-18 13:09:03,5.10,3.20,5.10,5.10,757345,32,20522,-65
2020-10-18 13:09:34,3.60,3.30,3.60,3.60,736676,40,20116,-65
2020-10-18 13:10:05,3.92,3.60,3.92,3.92,738353,40,20107,-65
2020-10-18 13:10:35,3.22,2.92,3.22,3.22,741163,40,20504,-65
2020-10-18 13:11:15,3.30,3.00,3.30,3.30,738413,40,20103,-65
2020-10-18 13:11:45,3.22,2.85,3.22,3.22,740124,32,20161,-65
2020-10-18 13:12:16,2.80,2.60,2.80,2.80,734143,40,20597,-65
2020-10-18 13:12:49,3.10,2.80,3.10,3.10,737566,40,20131,-65
2020-10-18 13:13:19,3.33,3.03,3.33,3.33,738384,40,20231,-65
2020-10-18 13:13:50,3.22,2.92,3.22,3.22,736477,40,20634,-65
2020-10-18 13:14:21,3.38,2.90,3.38,3.38,735909,40,20616,-65
2020-10-18 13:14:52,3.40,3.10,3.40,3.40,734325,40,20628,-65
2020-10-18 13:15:23,2.95,2.75,2.95,2.95,736298,40,20111,-65
2020-10-18 13:15:54,6.50,3.33,6.50,6.50,736757,32,20131,-65
2020-10-18 13:16:24,3.05,2.83,3.05,3.05,736192,40,20523,-65
2020-10-18 13:16:58,4.13,2.97,4.13,4.13,734256,40,20447,-65
2020-10-18 13:17:28,3.05,2.70,3.05,3.05,734338,40,20594,-65
2020-10-18 13:17:59,2.85,2.65,2.85,2.85,736587,40,20111,-65
2020-10-18 13:18:30,3.22,3.00,3.22,3.22,738428,40,20139,-65
2020-10-18 13:19:00,3.58,2.90,3.58,3.58,738290,40,20125,-65
2020-10-18 13:19:31,3.45,3.15,3.45,3.45,738052,40,20163,-65
2020-10-18 13:20:02,2.67,2.47,2.67,2.67,738290,40,20116,-65
2020-10-18 13:20:32,4.00,3.17,4.00,4.00,738233,40,20122,-65
2020-10-18 13:21:12,3.28,2.90,3.28,3.28,738359,40,20112,-65
2020-10-18 13:21:47,3.05,2.80,3.05,3.05,741001,40,20558,-65
2020-10-18 13:22:18,2.88,2.67,2.88,2.88,738136,40,20574,-64
2020-10-18 13:22:49,3.00,2.80,3.00,3.00,738206,40,20119,-65
2020-10-18 13:23:20,3.17,2.88,3.17,3.17,734039,40,20120,-65
2020-10-18 13:23:51,2.60,2.40,2.60,2.60,732235,40,20128,-64
2020-10-18 13:24:21,3.30,3.00,3.30,3.30,734183,40,20136,-65
2020-10-18 13:24:53,2.80,2.58,2.80,2.80,734432,40,20108,-65
2020-10-18 13:25:24,3.53,3.03,3.53,3.53,736877,32,20489,-64
2020-10-18 13:25:55,3.45,3.15,3.45,3.45,738214,40,20100,-65
2020-10-18 13:26:30,3.50,3.08,3.50,3.50,738258,40,20108,-65
2020-10-18 13:27:00,3.08,2.78,3.08,3.08,773648,32,20119,-65
2020-10-18 13:27:31,3.30,2.63,3.30,3.30,740146,40,20206,-64
2020-10-18 13:28:01,2.55,2.35,2.55,2.55,740676,40,20118,-65
2020-10-18 13:28:32,3.08,2.45,3.08,3.08,738104,40,20107,-65
2020-10-18 13:29:03,2.83,2.63,2.83,2.83,738319,40,20123,-65
2020-10-18 13:29:33,2.42,2.22,2.42,2.42,738083,40,20147,-65
2020-10-18 13:30:05,2.95,2.40,2.95,2.95,736290,40,20141,-65
2020-10-18 13:30:35,2.75,2.55,2.75,2.75,739581,32,20141,-65
2020-10-18 13:31:06,2.85,2.65,2.85,2.85,736182,40,20577,-65
2020-10-18 13:31:38,2.47,2.28,2.47,2.47,738236,40,20143,-65
2020-10-18 13:32:09,2.85,2.60,2.85,2.85,738168,40,20115,-65
2020-10-18 13:32:40,2.75,2.55,2.75,2.75,736522,40,20135,-65
2020-10-18 13:33:11,2.80,2.45,2.80,2.80,740097,40,20131,-65
2020-10-18 13:33:41,2.58,2.35,2.58,2.58,736307,40,20103,-65
2020-10-18 13:34:12,2.67,2.47,2.67,2.67,736170,40,20123,-65
2020-10-18 13:34:42,3.00,2.53,3.00,3.00,736287,40,20187,-65
2020-10-18 13:35:13,3.00,2.33,3.00,3.00,736275,40,20572,-65
2020-10-18 13:35:46,3.03,2.72,3.03,3.03,738283,40,20649,-65
2020-10-18 13:36:17,3.30,3.00,3.30,3.30,738142,40,20565,-65
2020-10-18 13:36:48,3.22,2.92,3.22,3.22,738857,32,20144,-65
2020-10-18 13:37:19,3.17,2.88,3.17,3.17,736164,40,20110,-65
2020-10-18 13:37:52,3.13,2.70,3.13,3.13,766110,32,20103,-65
2020-10-18 13:38:22,3.35,2.60,3.35,3.35,744709,32,20112,-65
2020-10-18 13:38:53,3.00,2.38,3.00,3.00,738810,40,20145,-65
2020-10-18 13:39:23,2.75,2.47,2.75,2.75,738059,40,20119,-64
2020-10-18 13:39:57,3.08,2.58,3.08,3.08,736191,40,20177,-65
2020-10-18 13:40:28,2.10,1.90,2.10,2.10,743828,32,20599,-65
2020-10-18 13:41:00,2.92,2.40,2.92,2.92,736488,40,20116,-65
2020-10-18 13:41:31,4.57,2.67,4.57,4.57,738547,40,20173,-65
2020-10-18 13:42:03,4.03,2.45,4.03,4.03,738374,40,20603,-65
2020-10-18 13:42:34,3.00,2.53,3.00,3.00,738845,32,20627,-65
2020-10-18 13:43:06,3.42,2.47,3.42,3.42,738156,40,20119,-65
2020-10-18 13:43:37,3.13,2.83,3.13,3.13,736420,40,20112,-65
2020-10-18 13:44:08,4.03,2.80,4.03,4.03,735858,40,20126,-65
2020-10-18 13:44:38,2.80,2.50,2.80,2.80,736363,40,20123,-65
2020-10-18 13:45:09,4.32,2.80,4.32,4.32,736186,40,20112,-64
2020-10-18 13:45:40,2.90,2.67,2.90,2.90,738296,40,20104,-64
2020-10-18 13:46:16,2.90,2.55,2.90,2.90,736002,40,20151,-64
2020-10-18 13:46:47,2.83,2.63,2.83,2.83,734665,40,20131,-65
2020-10-18 13:47:18,3.65,3.13,3.65,3.65,734478,40,20198,-64
2020-10-18 13:47:50,3.30,3.00,3.30,3.30,767761,32,20112,-65
2020-10-18 13:48:21,3.35,3.05,3.35,3.35,736121,40,20124,-64
2020-10-18 13:48:52,3.08,2.78,3.08,3.08,757871,32,20234,-64
2020-10-18 13:49:23,3.20,2.85,3.20,3.20,738036,40,20104,-65
2020-10-18 13:49:54,3.30,3.00,3.30,3.30,740347,40,20126,-65
2020-10-18 13:50:25,3.13,2.83,3.13,3.13,740194,40,20107,-65
2020-10-18 13:50:59,2.92,2.63,2.92,2.92,767433,32,20539,-65
2020-10-18 13:51:29,2.63,2.42,2.63,2.63,737707,40,20135,-64
2020-10-18 13:52:00,3.42,3.13,3.42,3.42,733933,40,20124,-65
2020-10-18 13:52:31,2.95,2.63,2.95,2.95,739471,32,20112,-65
2020-10-18 13:53:03,3.20,2.90,3.20,3.20,734261,40,20153,-65
2020-10-18 13:53:33,3.55,3.25,3.55,3.55,736203,40,20171,-65
2020-10-18 13:54:04,3.17,2.88,3.17,3.17,736181,40,20255,-64
2020-10-18 13:54:35,3.20,2.90,3.20,3.20,738211,40,20270,-65
2020-10-18 13:55:09,3.47,3.03,3.47,3.47,740159,40,20184,-65
2020-10-18 13:55:44,3.53,3.22,3.53,3.53,742465,39,20212,-65
2020-10-18 13:56:15,3.88,3.47,3.88,3.88,747662,32,20118,-65
2020-10-18 13:56:45,3.83,3.42,3.83,3.83,739681,40,20155,-65
2020-10-18 13:57:16,4.13,3.28,4.13,4.13,738028,40,20126,-65
2020-10-18 13:57:49,3.88,3.58,3.88,3.88,738210,40,20099,-65
2020-10-18 13:58:23,3.67,3.35,3.67,3.67,742930,32,20165,-65
2020-10-18 13:58:57,3.72,3.30,3.72,3.72,738289,32,20181,-65
2020-10-18 13:59:28,3.35,3.08,3.35,3.35,739343,32,20502,-64
2020-10-18 13:59:58,3.28,2.97,3.28,3.28,738163,40,20127,-65
2020-10-18 14:00:29,4.28,3.53,4.28,4.28,738554,40,20256,-65
2020-10-18 14:01:00,4.25,3.85,4.25,4.25,738041,40,20115,-65
2020-10-18 14:01:31,4.85,3.50,4.85,4.85,740133,32,20323,-65
2020-10-18 14:02:02,3.35,3.05,3.35,3.35,731923,40,20116,-65
2020-10-18 14:02:32,3.53,3.22,3.53,3.53,732151,40,20142,-64
2020-10-18 14:03:04,3.65,3.20,3.65,3.65,736117,40,20254,-64
2020-10-18 14:03:34,3.30,3.00,3.30,3.30,735979,32,20131,-65
2020-10-18 14:04:05,3.50,3.20,3.50,3.50,736330,40,20115,-65
2020-10-18 14:04:35,3.60,3.30,3.60,3.60,735904,40,20127,-64
2020-10-18 14:05:07,3.00,2.70,3.00,3.00,736150,40,20138,-65
2020-10-18 14:05:38,4.57,3.60,4.57,4.57,738104,40,20115,-65
2020-10-18 14:06:09,3.83,3.38,3.83,3.83,738200,40,20666,-65
2020-10-18 14:06:40,4.05,3.40,4.05,4.05,745731,32,20107,-65
2020-10-18 14:07:10,3.42,3.13,3.42,3.42,738191,40,20111,-64
2020-10-18 14:07:41,4.68,3.58,4.68,4.68,738175,40,20177,-65
2020-10-18 14:08:12,3.65,3.35,3.65,3.65,740234,40,20111,-64
2020-10-18 14:08:42,3.50,3.20,3.50,3.50,740138,40,20107,-65
2020-10-18 14:09:13,4.30,3.90,4.30,4.30,738108,40,20119,-65
2020-10-18 14:09:44,5.57,5.03,5.57,5.57,738263,40,20119,-64
2020-10-18 14:10:14,5.28,4.60,5.28,5.28,738097,40,20246,-65
2020-10-18 14:10:46,5.40,4.90,5.40,5.40,740204,39,20108,-64
2020-10-18 14:11:16,6.22,5.20,6.22,6.22,742239,40,20111,-64
2020-10-18 14:11:47,7.07,6.38,7.07,7.07,742555,39,20115,-65
2020-10-18 14:12:18,6.50,5.03,6.50,6.50,744041,39,20094,-65
2020-10-18 14:12:50,5.50,5.00,5.50,5.50,744306,39,20172,-64
2020-10-18 14:13:21,6.35,5.68,6.35,6.35,769423,32,20121,-64
2020-10-18 14:13:51,6.78,6.18,6.78,6.78,744421,39,20503,-65
2020-10-18 14:14:22,7.00,6.30,7.00,7.00,742055,40,20098,-65
2020-10-18 14:14:54,6.60,6.00,6.60,6.60,740171,40,20099,-64
2020-10-18 14:15:27,8.55,7.10,8.55,8.55,739780,40,20229,-65
2020-10-18 14:15:57,6.63,6.03,6.63,6.63,750593,32,20122,-65
2020-10-18 14:16:28,7.03,5.63,7.03,7.03,744213,39,20200,-65
2020-10-18 14:16:58,5.95,5.43,5.95,5.95,744413,39,20102,-64
2020-10-18 14:17:29,6.57,5.60,6.57,6.57,744233,39,20260,-64
2020-10-18 14:18:02,6.72,6.13,6.72,6.72,744297,39,20095,-65
2020-10-18 14:18:33,6.55,5.97,6.55,6.55,755793,32,20563,-64
2020-10-18 14:19:03,6.90,6.20,6.90,6.90,740613,40,20107,-64
2020-10-18 14:19:34,6.63,5.88,6.63,6.63,740021,40,20158,-64
2020-10-18 14:20:05,6.72,6.03,6.72,6.72,740193,40,20099,-64
2020-10-18 14:20:35,6.60,6.00,6.60,6.60,738066,40,20212,-65
2020-10-18 14:21:06,7.18,6.47,7.18,7.18,738052,40,20232,-64
2020-10-18 14:21:38,6.68,6.03,6.68,6.68,737934,40,20142,-65
2020-10-18 14:22:08,6.28,5.68,6.28,6.28,785226,32,20123,-64
2020-10-18 14:22:41,7.43,6.72,7.43,7.43,738040,40,20108,-64
2020-10-18 14:23:14,7.72,5.95,7.72,7.72,739784,32,20182,-64
2020-10-18 14:23:44,6.95,6.25,6.95,6.95,742024,40,20641,-64
2020-10-18 14:24:15,7.13,6.43,7.13,7.13,738366,40,20123,-65
2020-10-18 14:24:46,7.20,6.35,7.20,7.20,749654,32,20106,-65
2020-10-18 14:25:17,7.40,6.60,7.40,7.40,737970,40,20605,-65
2020-10-18 14:25:49,6.75,6.07,6.75,6.75,738255,40,20118,-64
2020-10-18 14:26:19,6.88,6.25,6.88,6.88,737901,40,20579,-65
2020-10-18 14:26:50,6.95,6.30,6.95,6.95,736377,40,20131,-64
2020-10-18 14:27:21,6.70,6.03,6.70,6.70,735955,40,20118,-64
2020-10-18 14:27:52,6.63,6.03,6.63,6.63,769827,32,20131,-65
2020-10-18 14:28:23,7.85,7.05,7.85,7.85,739500,32,20122,-65
2020-10-18 14:28:55,5.97,5.45,5.97,5.97,737290,32,20112,-65
2020-10-18 14:29:25,6.22,5.65,6.22,6.22,737926,40,20662,-65
2020-10-18 14:29:56,7.68,6.47,7.68,7.68,738188,40,20115,-64
2020-10-18 14:30:26,6.95,5.97,6.95,6.95,738410,40,20136,-65
2020-10-18 14:30:57,6.47,5.88,6.47,6.47,738059,40,20115,-65
2020-10-18 14:31:28,7.18,6.22,7.18,7.18,734028,40,20156,-65
2020-10-18 14:32:00,6.95,6.28,6.95,6.95,734158,40,20108,-64
2020-10-18 14:32:31,7.20,6.50,7.20,7.20,737186,32,20191,-64
2020-10-18 14:33:02,7.93,7.13,7.93,7.93,738050,40,20602,-65
2020-10-18 14:33:33,7.75,6.95,7.75,7.75,738322,40,20103,-64
2020-10-18 14:34:03,7.95,6.68,7.95,7.95,734149,40,20136,-65
2020-10-18 14:34:35,7.32,6.70,7.32,7.32,733964,40,20677,-64
2020-10-18 14:35:06,7.07,6.38,7.07,7.07,736108,40,20170,-64
2020-10-18 14:35:36,7.50,6.80,7.50,7.50,734398,40,20185,-65
2020-10-18 14:36:07,6.85,6.25,6.85,6.85,740199,40,20110,-65
2020-10-18 14:36:37,7.40,6.70,7.40,7.40,737927,40,20135,-64
2020-10-18 14:37:10,8.18,7.18,8.18,8.18,734191,40,20140,-65
2020-10-18 14:37:41,7.22,6.53,7.22,7.22,738080,40,20263,-65
2020-10-18 14:38:11,7.72,7.00,7.72,7.72,738411,40,20153,-64
2020-10-18 14:38:43,7.50,6.80,7.50,7.50,738220,40,20568,-64
2020-10-18 14:39:14,7.72,6.45,7.72,7.72,739989,40,20142,-64
2020-10-18 14:39:45,7.35,6.63,7.35,7.35,736152,40,20127,-64
2020-10-18 14:40:22,7.35,6.65,7.35,7.35,738209,40,20110,-64
2020-10-18 14:40:56,7.85,7.00,7.85,7.85,756313,32,20106,-64
2020-10-18 14:41:27,8.65,6.93,8.65,8.65,742941,39,20110,-64
2020-10-18 14:41:57,8.30,7.50,8.30,8.30,740167,40,20165,-64
2020-10-18 14:42:28,8.57,7.68,8.57,8.57,737718,40,20169,-64
2020-10-18 14:42:58,8.65,7.85,8.65,8.65,734094,40,20104,-64
2020-10-18 14:43:29,9.13,7.50,9.13,9.13,734111,40,20134,-65
2020-10-18 14:44:04,9.45,7.82,9.45,9.45,736104,40,20120,-65
2020-10-18 14:44:35,8.35,7.55,8.35,8.35,738510,40,20496,-64
2020-10-18 14:45:06,8.65,7.85,8.65,8.65,740111,40,20118,-64
2020-10-18 14:45:37,8.75,7.85,8.75,8.75,740526,40,20103,-64
2020-10-18 14:46:09,8.10,7.30,8.10,8.10,742359,40,20110,-65
2020-10-18 14:46:39,8.57,7.63,8.57,8.57,739935,40,20095,-65
2020-10-18 14:47:11,8.73,7.93,8.73,8.73,738233,40,20625,-64
2020-10-18 14:47:43,8.85,7.95,8.85,8.85,739926,40,20118,-64
2020-10-18 14:48:14,9.07,8.15,9.07,9.07,738159,40,20452,-65
2020-10-18 14:48:44,8.25,7.45,8.25,8.25,738093,40,20127,-64
2020-10-18 14:49:25,10.05,8.98,10.05,10.05,737885,40,20134,-64
2020-10-18 14:49:57,10.13,9.02,10.13,10.13,744583,32,20613,-64
2020-10-18 14:50:27,9.02,8.10,9.02,9.02,740553,40,20251,-64
2020-10-18 14:50:58,9.43,8.45,9.43,9.43,740080,40,20142,-64
2020-10-18 14:51:29,8.93,8.07,8.93,8.93,735981,40,20170,-65
2020-10-18 14:52:00,10.02,9.02,10.02,10.02,735565,40,20191,-65
2020-10-18 14:52:30,9.07,8.23,9.07,9.07,734183,40,20116,-64
2020-10-18 14:53:03,10.55,8.15,10.55,10.55,738220,40,20541,-64
2020-10-18 14:53:33,9.80,8.18,9.80,9.80,743339,32,20148,-65
2020-10-18 14:54:04,9.70,8.75,9.70,9.70,740255,40,20189,-64
2020-10-18 14:54:35,9.57,8.63,9.57,9.57,737888,40,20147,-64
2020-10-18 14:55:06,13.85,8.07,13.85,13.85,736001,40,20474,-64
2020-10-18 14:55:40,9.10,8.20,9.10,9.10,741076,32,20784,-65
2020-10-18 14:56:13,9.30,7.80,9.30,9.30,741688,32,20126,-65
2020-10-18 14:56:44,9.18,8.07,9.18,9.18,742386,32,20544,-64
2020-10-18 14:57:15,9.48,8.48,9.48,9.48,740243,32,20118,-65
2020-10-18 14:57:46,8.77,7.72,8.77,8.77,735997,40,20257,-65
2020-10-18 14:58:17,10.77,9.25,10.77,10.77,736308,40,20206,-65
2020-10-18 14:58:48,10.45,8.95,10.45,10.45,736243,40,20317,-65
2020-10-18 14:59:19,11.27,9.50,11.27,11.27,740056,40,20115,-64
2020-10-18 14:59:49,9.68,8.18,9.68,9.68,736117,40,20120,-64
2020-10-18 15:00:20,11.60,10.40,11.60,11.60,738182,40,20204,-65
2020-10-18 15:00:51,11.25,10.07,11.25,11.25,737946,40,20627,-65
2020-10-18 15:01:21,10.73,9.68,10.73,10.73,737985,40,20208,-64
2020-10-18 15:01:52,10.57,9.52,10.57,10.57,738073,40,20145,-64
2020-10-18 15:02:22,10.82,9.73,10.82,10.82,740117,40,20135,-65
2020-10-18 15:02:53,11.43,10.30,11.43,11.43,737822,40,20143,-65
2020-10-18 15:03:25,11.45,10.13,11.45,11.45,736048,40,20115,-64
2020-10-18 15:03:55,11.85,10.65,11.85,11.85,737935,40,20650,-65
2020-10-18 15:04:26,11.73,10.13,11.73,11.73,738225,40,20104,-65
2020-10-18 15:04:57,11.13,9.48,11.13,11.13,747612,32,20103,-64
2020-10-18 15:05:28,12.60,10.02,12.60,12.60,740076,40,20114,-65
2020-10-18 15:06:00,11.55,9.13,11.55,11.55,740089,40,20181,-64
2020-10-18 15:06:30,10.70,9.70,10.70,10.70,740168,40,20118,-64
2020-10-18 15:07:01,11.57,10.48,11.57,11.57,740403,40,20123,-65
2020-10-18 15:07:32,11.57,10.38,11.57,11.57,739954,40,20114,-64
2020-10-18 15:08:03,11.57,10.38,11.57,11.57,738074,40,20100,-65
2020-10-18 15:08:35,12.43,10.45,12.43,12.43,735961,40,20450,-65
2020-10-18 15:09:06,11.05,10.00,11.05,11.05,745921,32,20181,-65
2020-10-18 15:09:36,10.98,9.88,10.98,10.98,738048,40,20115,-65
2020-10-18 15:10:08,11.50,10.30,11.50,11.50,738016,40,20569,-64
2020-10-18 15:10:40,11.82,10.52,11.82,11.82,745217,32,20127,-64
2020-10-18 15:11:10,11.30,10.20,11.30,11.30,737865,40,20139,-64
2020-10-18 15:11:41,10.85,9.75,10.85,10.85,736250,40,20104,-64
2020-10-18 15:12:13,12.07,10.88,12.07,12.07,735895,40,20219,-64
2020-10-18 15:12:44,12.65,10.57,12.65,12.65,733960,40,20203,-64
2020-10-18 15:13:15,12.07,10.88,12.07,12.07,733932,40,20126,-64
2020-10-18 15:13:46,12.25,11.05,12.25,12.25,736052,40,20111,-64
2020-10-18 15:14:17,11.68,10.57,11.68,11.68,736132,40,20510,-64
2020-10-18 15:14:47,10.30,9.30,10.30,10.30,736150,40,20589,-65
2020-10-18 15:15:19,11.55,10.35,11.55,11.55,736191,40,20123,-64
2020-10-18 15:15:50,11.70,10.60,11.70,11.70,745740,32,20127,-65
2020-10-18 15:16:23,12.13,10.88,12.13,12.13,738133,40,20111,-65
2020-10-18 15:16:54,13.65,12.25,13.65,13.65,738442,40,20123,-64
2020-10-18 15:17:25,12.52,11.25,12.52,12.52,735969,40,20516,-65
2020-10-18 15:17:56,12.55,11.25,12.55,12.55,735671,40,20100,-64
2020-10-18 15:18:27,12.82,11.63,12.82,12.82,736128,40,20634,-64
2020-10-18 15:19:00,12.70,11.40,12.70,12.70,736148,40,20103,-65
2020-10-18 15:19:31,11.98,10.75,11.98,11.98,738343,32,20630,-64
2020-10-18 15:20:03,13.88,11.63,13.88,13.88,739773,40,20124,-64
2020-10-18 15:20:33,15.20,11.88,15.20,15.20,738033,40,20111,-64
2020-10-18 15:21:04,12.88,11.40,12.88,12.88,736071,40,20494,-64
2020-10-18 15:21:34,12.38,11.02,12.38,12.38,735947,40,20124,-64
2020-10-18 15:22:05,14.23,11.75,14.23,14.23,736126,40,20119,-66
2020-10-18 15:22:37,12.55,11.23,12.55,12.55,738086,40,20103,-64
2020-10-18 15:23:08,12.38,11.07,12.38,12.38,740112,39,20197,-64
2020-10-18 15:23:40,14.88,11.90,14.88,14.88,742312,39,20232,-64
2020-10-18 15:24:13,13.85,11.88,13.85,13.85,742126,40,20559,-64
2020-10-18 15:24:43,12.75,11.35,12.75,12.75,758301,32,20180,-64
2020-10-18 15:25:14,13.60,11.85,13.60,13.60,737928,40,20562,-64
2020-10-18 15:25:45,12.75,10.98,12.75,12.75,734198,40,20144,-65
2020-10-18 15:26:16,12.77,11.48,12.77,12.77,735955,40,20115,-64
2020-10-18 15:26:47,14.25,12.63,14.25,14.25,735770,40,20104,-64
2020-10-18 15:27:17,13.80,12.40,13.80,13.80,736085,40,20628,-65
2020-10-18 15:27:48,12.70,11.40,12.70,12.70,740115,40,20111,-65
2020-10-18 15:28:19,12.60,11.35,12.60,12.60,740090,40,20541,-64
2020-10-18 15:28:49,13.50,12.10,13.50,13.50,740450,40,20115,-64
2020-10-18 15:29:20,13.63,12.23,13.63,13.63,739915,40,20570,-64
2020-10-18 15:29:51,14.65,12.50,14.65,14.65,751757,32,20126,-64
2020-10-18 15:30:22,14.73,12.82,14.73,14.73,737932,40,20153,-64
2020-10-18 15:30:54,14.35,12.90,14.35,14.35,738253,40,20139,-64
2020-10-18 15:31:26,15.63,13.07,15.63,15.63,737842,40,20127,-64
2020-10-18 15:31:57,13.70,12.38,13.70,13.70,755841,32,20107,-65
2020-10-18 15:32:28,13.68,12.18,13.68,13.68,740042,40,20111,-64
2020-10-18 15:32:59,13.80,12.40,13.80,13.80,740235,40,20122,-64
2020-10-18 15:33:29,13.45,12.05,13.45,13.45,742027,40,20134,-64
2020-10-18 15:34:01,13.27,11.98,13.27,13.27,740149,40,20119,-64
2020-10-18 15:34:31,14.93,12.88,14.93,14.93,740037,40,20115,-65
2020-10-18 15:35:02,14.65,13.15,14.65,14.65,737987,40,20107,-65
2020-10-18 15:35:33,13.95,12.48,13.95,13.95,738053,40,20206,-64
2020-10-18 15:36:03,15.15,12.30,15.15,15.15,735960,40,20139,-65
2020-10-18 15:36:34,14.52,13.02,14.52,14.52,733884,40,20563,-64
2020-10-18 15:37:04,15.00,12.63,15.00,15.00,733848,40,20118,-65
2020-10-18 15:37:36,15.13,13.50,15.13,15.13,735809,40,20124,-65
2020-10-18 15:38:06,14.50,12.82,14.50,14.50,767314,32,20107,-64
2020-10-18 15:38:37,15.38,13.68,15.38,15.38,733890,40,20516,-64
2020-10-18 15:39:08,14.27,12.77,14.27,14.27,736238,40,20107,-64
2020-10-18 15:39:38,14.52,13.02,14.52,14.52,738562,32,20332,-65
2020-10-18 15:40:09,14.35,12.73,14.35,14.35,734037,40,20238,-64
2020-10-18 15:40:39,14.85,13.35,14.85,14.85,733759,40,20807,-65
2020-10-18 15:41:10,16.40,14.05,16.40,16.40,734091,40,20105,-65
2020-10-18 15:41:41,14.80,13.25,14.80,14.80,735836,40,20129,-64
2020-10-18 15:42:13,16.75,13.35,16.75,16.75,735949,40,20110,-65
2020-10-18 15:42:45,14.02,12.60,14.02,14.02,736124,40,20122,-65
2020-10-18 15:43:15,15.32,13.23,15.32,15.32,734151,40,20251,-65
2020-10-18 15:43:46,14.23,12.73,14.23,14.23,735876,40,20199,-65
2020-10-18 15:44:17,14.25,12.75,14.25,14.25,751946,32,20130,-64
2020-10-18 15:44:47,14.73,13.13,14.73,14.73,738086,40,20595,-65
2020-10-18 15:45:18,15.10,13.05,15.10,15.10,737953,40,20615,-65
2020-10-18 15:45:49,14.85,12.95,14.85,14.85,742055,40,20102,-65
2020-10-18 15:46:20,15.27,13.13,15.27,15.27,735874,40,20131,-64
2020-10-18 15:46:51,15.05,13.45,15.05,15.05,735918,40,20100,-64
2020-10-18 15:47:23,13.55,12.23,13.55,13.55,735884,40,20127,-64
2020-10-18 15:47:53,14.52,13.02,14.52,14.52,736397,40,20495,-64
2020-10-18 15:48:25,15.48,12.90,15.48,15.48,737894,40,20135,-64
2020-10-18 15:48:55,15.32,13.65,15.32,15.32,740138,40,20135,-65
2020-10-18 15:49:27,15.35,13.75,15.35,15.35,739943,40,20552,-65
2020-10-18 15:49:57,16.60,13.18,16.60,16.60,741116,32,20543,-65
2020-10-18 15:50:28,14.60,13.05,14.60,14.60,737885,40,20127,-65
2020-10-18 15:50:59,13.88,12.40,13.88,13.88,737944,40,20558,-65
2020-10-18 15:51:29,14.02,12.52,14.02,14.02,735870,40,20115,-65
2020-10-18 15:52:01,14.45,12.52,14.45,14.45,733751,40,20158,-65
2020-10-18 15:52:32,14.05,12.30,14.05,14.05,736648,32,20111,-64
2020-10-18 15:53:02,14.10,12.70,14.10,14.10,736046,40,20676,-65
2020-10-18 15:53:34,15.23,13.65,15.23,15.23,734203,40,20111,-65
2020-10-18 15:54:05,15.90,14.02,15.90,15.90,738097,40,20221,-65
2020-10-18 15:54:36,15.30,13.70,15.30,15.30,738080,40,20103,-65
2020-10-18 15:55:07,15.57,13.15,15.57,15.57,736167,40,20144,-64
2020-10-18 15:55:38,14.65,12.95,14.65,14.65,737885,40,20110,-64
2020-10-18 15:56:09,15.25,13.63,15.25,15.25,736041,40,20120,-65
2020-10-18 15:56:40,14.73,13.23,14.73,14.73,738014,40,20104,-65
2020-10-18 15:57:11,14.88,13.32,14.88,14.88,737764,40,20115,-65
2020-10-18 15:57:41,14.45,12.98,14.45,14.45,738095,40,20145,-64
2020-10-18 15:58:12,16.25,14.35,16.25,16.25,737929,40,20103,-64
2020-10-18 15:58:43,16.45,14.40,16.45,16.45,738173,40,20186,-65
2020-10-18 15:59:15,13.85,12.45,13.85,13.85,735867,40,20166,-65
2020-10-18 15:59:46,16.17,14.23,16.17,16.17,738571,32,20625,-64
2020-10-18 16:00:17,16.27,13.90,16.27,16.27,735900,40,20123,-64
2020-10-18 16:00:48,15.27,13.57,15.27,15.27,736485,40,20108,-65
2020-10-18 16:01:18,15.60,13.70,15.60,15.60,735681,40,20108,-65
2020-10-18 16:01:50,14.80,13.25,14.80,14.80,734038,40,20108,-64
2020-10-18 16:02:20,16.58,14.10,16.58,16.58,736629,32,20132,-64
2020-10-18 16:02:51,16.95,13.38,16.95,16.95,736045,40,20214,-64
2020-10-18 16:03:22,19.63,13.70,19.63,19.63,736007,40,20234,-64
2020-10-18 16:03:54,15.80,13.73,15.80,15.80,740215,40,20103,-64
2020-10-18 16:04:24,15.13,13.15,15.13,15.13,735801,40,20174,-64
2020-10-18 16:04:55,14.40,12.38,14.40,14.40,735978,40,20108,-64
2020-10-18 16:05:26,14.43,12.93,14.43,14.43,735772,40,20108,-64
2020-10-18 16:05:57,14.82,13.23,14.82,14.82,734107,40,20508,-65
2020-10-18 16:06:27,15.52,13.82,15.52,15.52,740024,40,20185,-65
2020-10-18 16:06:58,15.57,12.82,15.57,15.57,736032,40,20217,-64
2020-10-18 16:07:28,14.32,12.82,14.32,14.32,737912,40,20160,-64
2020-10-18 16:07:59,14.35,12.80,14.35,14.35,735974,40,20100,-66
2020-10-18 16:08:31,15.18,13.32,15.18,15.18,736011,40,20120,-67
2020-10-18 16:09:03,13.95,12.43,13.95,13.95,742182,32,20583,-65
2020-10-18 16:09:34,16.77,13.32,16.77,16.77,742583,32,20599,-65
2020-10-18 16:10:05,17.05,13.80,17.05,17.05,742324,32,20579,-65
2020-10-18 16:10:35,14.93,13.35,14.93,14.93,737943,40,20119,-64
2020-10-18 16:11:08,19.15,13.20,19.15,19.15,739938,40,20164,-65
2020-10-18 16:11:40,15.55,13.80,15.55,15.55,744866,32,20124,-64
2020-10-18 16:12:12,15.02,13.43,15.02,15.02,737789,40,20106,-64
2020-10-18 16:12:43,15.25,13.43,15.25,15.25,743209,32,20580,-64
2020-10-18 16:13:14,15.43,13.80,15.43,15.43,741598,40,20103,-65
2020-10-18 16:13:45,16.63,13.60,16.63,16.63,742213,40,20105,-64
2020-10-18 16:14:15,14.50,12.98,14.50,14.50,740023,40,20165,-64
2020-10-18 16:14:46,15.93,14.20,15.93,15.93,740080,40,20099,-64
2020-10-18 16:15:18,15.77,14.07,15.77,15.77,737892,40,20131,-64
2020-10-18 16:15:49,14.88,13.13,14.88,14.88,740426,40,20103,-64
2020-10-18 16:16:19,15.85,13.75,15.85,15.85,740075,40,20111,-64
2020-10-18 16:16:50,15.48,13.68,15.48,15.48,735901,40,20131,-64
2020-10-18 16:17:20,15.80,14.10,15.80,15.80,735866,40,20120,-64
2020-10-18 16:17:51,13.90,12.48,13.90,13.90,735930,40,20106,-65
2020-10-18 16:18:21,16.60,14.77,16.60,16.60,735855,40,20106,-64
2020-10-18 16:18:52,15.93,13.88,15.93,15.93,733883,40,20101,-64
2020-10-18 16:19:23,15.18,13.57,15.18,15.18,733814,40,20127,-65
2020-10-18 16:19:53,16.63,13.70,16.63,16.63,734083,40,20178,-64
2020-10-18 16:20:24,16.98,14.18,16.98,16.98,733936,40,20116,-65
2020-10-18 16:20:54,13.98,12.45,13.98,13.98,735976,40,20100,-64
2020-10-18 16:21:25,17.55,14.82,17.55,17.55,731847,40,20112,-64
2020-10-18 16:21:56,15.30,13.70,15.30,15.30,733947,40,20265,-65
2020-10-18 16:22:26,15.27,13.68,15.27,15.27,735881,40,20127,-64
2020-10-18 16:23:00,17.25,13.90,17.25,17.25,738100,40,20128,-64
2020-10-18 16:23:30,17.65,14.65,17.65,17.65,742584,32,20126,-64
2020-10-18 16:24:01,15.23,13.38,15.23,15.23,735968,40,20124,-64
2020-10-18 16:24:32,16.73,14.13,16.73,16.73,734116,40,20588,-64
2020-10-18 16:25:03,17.05,13.93,17.05,17.05,735923,40,20214,-64
2020-10-18 16:25:33,15.43,13.50,15.43,15.43,734196,32,20128,-64
2020-10-18 16:26:04,15.02,13.38,15.02,15.02,733903,40,20132,-64
2020-10-18 16:26:34,17.20,13.52,17.20,17.20,733945,40,20115,-64
2020-10-18 16:27:05,15.73,13.27,15.73,15.73,733876,40,20588,-64
2020-10-18 16:27:35,15.52,13.63,15.52,15.52,735838,40,20127,-64
2020-10-18 16:28:06,15.40,13.80,15.40,15.40,736030,40,20108,-65
2020-10-18 16:28:36,15.05,13.18,15.05,15.05,733952,40,20104,-64
2020-10-18 16:29:07,14.90,13.23,14.90,14.90,736080,40,20100,-64
2020-10-18 16:29:38,16.23,14.02,16.23,16.23,733844,40,20140,-65
2020-10-18 16:30:09,14.25,12.80,14.25,14.25,736004,40,20130,-65
2020-10-18 16:30:40,16.92,13.75,16.92,16.92,748689,32,20717,-64
2020-10-18 16:31:11,15.55,13.85,15.55,15.55,787377,32,20103,-65
2020-10-18 16:31:45,15.00,13.40,15.00,15.00,737811,40,20138,-64
2020-10-18 16:32:17,15.95,13.32,15.95,15.95,748696,32,20099,-64
2020-10-18 16:32:48,16.90,13.85,16.90,16.90,747004,32,20552,-64
2020-10-18 16:33:18,16.33,14.50,16.33,16.33,734215,40,20116,-64
2020-10-18 16:33:49,17.00,14.27,17.00,17.00,734330,40,20107,-64
2020-10-18 16:34:19,16.13,13.43,16.13,16.13,735991,40,20616,-64
2020-10-18 16:34:50,15.82,13.68,15.82,15.82,738025,40,20124,-64
2020-10-18 16:35:21,15.35,13.75,15.35,15.35,739976,40,20103,-64
2020-10-18 16:35:51,15.77,14.05,15.77,15.77,740077,40,20142,-65
2020-10-18 16:36:22,16.35,13.88,16.35,16.35,737877,40,20103,-64
2020-10-18 16:36:52,16.35,14.05,16.35,16.35,735935,40,20115,-64
2020-10-18 16:37:23,16.60,14.77,16.60,16.60,735781,40,20949,-64
2020-10-18 16:37:53,16.10,14.40,16.10,16.10,735969,40,20228,-64
2020-10-18 16:38:24,15.35,13.75,15.35,15.35,737944,40,20163,-64
2020-10-18 16:38:55,16.35,14.63,16.35,16.35,740098,40,20092,-64
2020-10-18 16:39:25,16.38,14.55,16.38,16.38,740420,40,20613,-64
2020-10-18 16:39:56,18.58,14.95,18.58,18.58,740405,40,20119,-64
2020-10-18 16:40:29,16.33,14.52,16.33,16.33,740513,40,20588,-64
2020-10-18 16:41:00,19.17,14.77,19.17,19.17,741605,32,20114,-64
2020-10-18 16:41:31,16.80,13.45,16.80,16.80,738300,40,20111,-64
2020-10-18 16:42:02,16.23,13.90,16.23,16.23,738632,40,20115,-64
2020-10-18 16:42:32,17.98,14.88,17.98,17.98,738485,40,20107,-64
2020-10-18 16:43:05,16.17,13.88,16.17,16.17,738206,40,20111,-64
2020-10-18 16:43:35,17.65,15.60,17.65,17.65,740306,40,20111,-65
2020-10-18 16:44:06,17.05,15.02,17.05,17.05,738509,40,20110,-64
2020-10-18 16:44:37,17.40,15.13,17.40,17.40,740401,40,20114,-64
2020-10-18 16:45:07,16.10,14.05,16.10,16.10,740378,40,20130,-64
2020-10-18 16:45:38,18.92,15.23,18.92,18.92,738457,40,20115,-64
2020-10-18 16:46:09,17.90,15.52,17.90,17.90,742445,32,20122,-64
2020-10-18 16:46:40,19.95,15.63,19.95,19.95,738374,40,20119,-64
2020-10-18 16:47:10,19.63,15.60,19.63,19.63,738304,40,20138,-64
2020-10-18 16:47:41,19.35,15.77,19.35,19.35,736219,40,20193,-64
2020-10-18 16:48:11,20.60,16.42,20.60,20.60,734303,40,20127,-64
2020-10-18 16:48:44,18.67,15.80,18.67,18.67,736262,40,20111,-64
2020-10-18 16:49:14,19.77,15.98,19.77,19.77,734556,40,20158,-64
2020-10-18 16:49:45,18.90,15.68,18.90,18.90,736285,40,20126,-64
2020-10-18 16:50:15,19.85,16.42,19.85,19.85,736229,40,20124,-64
2020-10-18 16:50:46,19.48,15.80,19.48,19.48,736297,40,20100,-64
2020-10-18 16:51:16,19.70,15.52,19.70,19.70,738279,40,20131,-64
2020-10-18 16:51:47,18.67,16.30,18.67,18.67,736331,40,20129,-65
2020-10-18 16:52:17,19.67,15.77,19.67,19.67,740391,40,20700,-64
2020-10-18 16:52:49,26.35,16.92,26.35,26.35,736170,40,20592,-64
2020-10-18 16:53:20,21.17,16.40,21.17,21.17,736441,40,20627,-64
2020-10-18 16:53:51,23.05,17.73,23.05,23.05,738225,40,20106,-64
2020-10-18 16:54:21,20.65,16.83,20.65,20.65,736851,40,20162,-64
2020-10-18 16:54:52,19.08,16.00,19.08,19.08,742298,40,20098,-64
2020-10-18 16:55:24,19.73,16.88,19.73,19.73,738332,40,20177,-64
2020-10-18 16:55:55,19.40,16.20,19.40,19.40,734148,40,20116,-64
2020-10-18 16:56:25,19.45,16.95,19.45,19.45,738327,40,20100,-64
2020-10-18 16:56:56,19.83,16.48,19.83,19.83,736259,40,20194,-64
2020-10-18 16:57:26,19.30,16.27,19.30,19.30,738305,40,20631,-64
2020-10-18 16:57:57,19.80,16.67,19.80,19.80,738250,40,20134,-64
2020-10-18 16:58:28,19.02,17.00,19.02,19.02,736448,40,20622,-64
2020-10-18 16:58:58,20.70,17.20,20.70,20.70,736099,40,20695,-64
2020-10-18 16:59:29,20.13,17.27,20.13,20.13,736253,40,20111,-64
2020-10-18 16:59:59,20.85,16.98,20.85,20.85,736159,40,20140,-64
2020-10-18 17:00:30,22.90,17.50,22.90,22.90,736380,40,20612,-64
2020-10-18 17:01:00,22.20,17.42,22.20,22.20,736197,40,20255,-64
2020-10-18 17:01:31,23.73,18.27,23.73,23.73,736261,40,20111,-64
2020-10-18 17:02:02,21.65,17.70,21.65,21.65,736355,40,20107,-64
2020-10-18 17:02:32,22.70,17.58,22.70,22.70,736323,40,20111,-64
2020-10-18 17:03:05,20.70,17.60,20.70,20.70,736154,40,20158,-65
2020-10-18 17:03:35,20.20,16.52,20.20,20.20,734194,40,20116,-64
2020-10-18 17:04:06,22.13,17.65,22.13,22.13,734609,40,20517,-64
2020-10-18 17:04:38,24.02,19.05,24.02,24.02,740534,40,20539,-64
2020-10-18 17:05:09,19.67,17.58,19.67,19.67,740555,40,20112,-65
2020-10-18 17:05:39,21.00,18.00,21.00,21.00,742357,40,20123,-64
2020-10-18 17:06:11,24.45,18.52,24.45,24.45,742264,40,20641,-64
2020-10-18 17:06:50,22.63,17.90,22.63,22.63,740380,40,20131,-65
2020-10-18 17:07:20,19.95,17.33,19.95,19.95,741748,32,20138,-65
2020-10-18 17:07:51,19.17,17.13,19.17,19.17,740359,40,20150,-64
2020-10-18 17:08:22,19.75,17.42,19.75,19.75,740317,40,20103,-64
2020-10-18 17:08:53,18.58,15.98,18.58,18.58,738424,40,20499,-64
2020-10-18 17:09:24,21.27,17.08,21.27,21.27,740284,40,20118,-64
2020-10-18 17:09:55,22.58,18.10,22.58,22.58,740313,40,20103,-64
2020-10-18 17:10:26,23.45,19.00,23.45,23.45,754948,32,20111,-64
2020-10-18 17:10:56,20.38,18.17,20.38,20.38,738480,40,20496,-64
2020-10-18 17:11:27,21.40,18.90,21.40,21.40,736247,40,20217,-65
2020-10-18 17:11:58,21.67,17.90,21.67,21.67,736233,40,20139,-65
2020-10-18 17:12:28,21.50,18.13,21.50,21.50,736260,40,20485,-64
2020-10-18 17:12:59,20.55,17.90,20.55,20.55,738366,40,20111,-64
2020-10-18 17:13:29,22.58,18.35,22.58,22.58,738294,40,20128,-64
2020-10-18 17:14:00,22.25,18.95,22.25,22.25,738420,40,20160,-64
2020-10-18 17:14:30,24.75,19.20,24.75,24.75,734085,40,20096,-64
2020-10-18 17:15:03,21.33,18.33,21.33,21.33,734453,40,20104,-64
2020-10-18 17:15:34,22.42,18.63,22.42,22.42,753425,32,20130,-64
2020-10-18 17:16:04,23.75,20.50,23.75,23.75,736440,40,20163,-64
2020-10-18 17:16:35,22.20,19.02,22.20,22.20,738314,40,20124,-64
2020-10-18 17:17:05,22.90,18.67,22.90,22.90,736276,40,20107,-64
2020-10-18 17:17:36,22.23,19.05,22.23,22.23,736139,40,20112,-64
2020-10-18 17:18:06,23.02,18.88,23.02,23.02,738325,40,20523,-64
2020-10-18 17:18:37,23.75,20.23,23.75,23.75,736219,40,20634,-64
2020-10-18 17:19:08,24.42,20.35,24.42,24.42,736287,40,20188,-64
2020-10-18 17:19:38,23.90,18.95,23.90,23.90,734141,40,20140,-64
2020-10-18 17:20:09,24.65,19.00,24.65,24.65,732162,40,20113,-64
2020-10-18 17:20:41,22.63,18.73,22.63,22.63,736167,40,20159,-65
2020-10-18 17:21:12,24.27,18.95,24.27,24.27,763401,32,20182,-65
2020-10-18 17:21:42,24.98,19.73,24.98,24.98,736524,40,20197,-64
2020-10-18 17:22:13,23.15,19.02,23.15,23.15,738394,40,20122,-64
2020-10-18 17:22:43,25.48,20.70,25.48,25.48,740364,40,20113,-64
2020-10-18 17:23:14,23.85,19.52,23.85,23.85,738302,40,20117,-65
2020-10-18 17:23:46,24.70,19.42,24.70,24.70,736071,40,20624,-65
2020-10-18 17:24:18,21.98,18.90,21.98,21.98,732126,40,20137,-64
2020-10-18 17:24:48,24.23,20.02,24.23,24.23,736210,40,20869,-64
2020-10-18 17:25:19,25.98,19.45,25.98,25.98,738143,40,20103,-64
2020-10-18 17:25:49,24.48,20.17,24.48,24.48,736109,40,20116,-64
2020-10-18 17:26:20,24.63,20.42,24.63,24.63,732263,40,20112,-64
2020-10-18 17:26:51,27.17,20.90,27.17,27.17,734352,40,20272,-64
2020-10-18 17:27:21,25.48,20.42,25.48,25.48,740193,40,20131,-64
2020-10-18 17:27:54,26.48,20.63,26.48,26.48,740359,40,20107,-65
2020-10-18 17:28:25,26.98,21.27,26.98,26.98,771200,32,20122,-64
2020-10-18 17:28:56,26.55,21.77,26.55,26.55,736409,40,20633,-64
2020-10-18 17:29:27,24.33,20.50,24.33,24.33,736104,40,20123,-64
2020-10-18 17:29:58,26.20,20.73,26.20,26.20,759784,32,20108,-64
2020-10-18 17:30:28,22.83,19.40,22.83,22.83,734452,40,20641,-64
2020-10-18 17:30:59,24.75,19.63,24.75,24.75,738428,40,20137,-64
2020-10-18 17:31:29,24.42,20.33,24.42,24.42,738192,40,20565,-64
2020-10-18 17:32:00,24.92,20.02,24.92,24.92,734117,40,20139,-64
2020-10-18 17:32:31,24.88,20.55,24.88,24.88,736184,40,20183,-64
2020-10-18 17:33:02,24.98,20.15,24.98,24.98,734321,40,20115,-64
2020-10-18 17:33:33,22.42,18.85,22.42,22.42,734290,40,20136,-64
2020-10-18 17:34:03,27.10,20.77,27.10,27.10,772628,32,20111,-64
2020-10-18 17:34:34,23.67,20.13,23.67,23.67,738384,40,20581,-64
2020-10-18 17:35:07,25.33,20.17,25.33,25.33,738485,40,20154,-64
2020-10-18 17:35:38,27.95,20.85,27.95,27.95,740726,32,20119,-64
2020-10-18 17:36:09,26.30,21.25,26.30,26.30,740401,40,20109,-64
2020-10-18 17:36:40,23.80,20.60,23.80,23.80,738528,40,20139,-64
2020-10-18 17:37:11,25.73,21.17,25.73,25.73,740421,40,20173,-64
2020-10-18 17:37:44,26.88,21.75,26.88,26.88,749949,32,20201,-64
2020-10-18 17:38:14,24.77,19.75,24.77,24.77,740386,40,20099,-65
2020-10-18 17:38:45,23.75,20.00,23.75,23.75,740335,40,20111,-64
2020-10-18 17:39:16,25.00,19.90,25.00,25.00,738094,40,20115,-64
2020-10-18 17:39:46,24.48,20.63,24.48,24.48,738386,40,20118,-64
2020-10-18 17:40:17,24.23,18.80,24.23,24.23,740273,40,20159,-64
2020-10-18 17:40:48,24.27,20.00,24.27,24.27,736327,40,20103,-64
2020-10-18 17:41:19,27.02,20.58,27.02,27.02,738023,40,20165,-64
2020-10-18 17:41:49,26.05,20.95,26.05,26.05,736327,40,20249,-64
2020-10-18 17:42:21,25.92,20.00,25.92,25.92,738342,40,20172,-64
2020-10-18 17:42:54,21.52,18.10,21.52,21.52,740272,40,20162,-64
2020-10-18 17:43:25,26.80,20.55,26.80,26.80,739228,32,20117,-64
2020-10-18 17:43:56,25.15,20.27,25.15,25.15,738327,40,20626,-64
2020-10-18 17:44:27,25.08,19.90,25.08,25.08,736131,40,20522,-64
2020-10-18 17:44:58,27.27,20.58,27.27,27.27,736199,40,20562,-64
2020-10-18 17:45:28,24.30,19.25,24.30,24.30,736131,40,20119,-64
2020-10-18 17:45:59,26.27,20.58,26.27,26.27,736287,40,20222,-64
2020-10-18 17:46:31,25.73,19.80,25.73,25.73,738359,40,20634,-64
2020-10-18 17:47:01,26.98,20.38,26.98,26.98,740302,40,20567,-64
2020-10-18 17:47:32,24.80,19.55,24.80,24.80,740314,40,20107,-64
2020-10-18 17:48:04,26.52,20.48,26.52,26.52,740219,40,20177,-64
2020-10-18 17:48:35,26.13,19.80,26.13,26.13,738265,40,20232,-64
2020-10-18 17:49:05,27.45,20.25,27.45,27.45,738135,40,20185,-64
2020-10-18 17:49:36,27.23,21.70,27.23,27.23,738312,40,20122,-65
2020-10-18 17:50:07,26.45,20.38,26.45,26.45,736074,40,20572,-64
2020-10-18 17:50:38,25.85,20.45,25.85,25.85,736236,40,20153,-64
2020-10-18 17:51:10,25.92,20.63,25.92,25.92,776402,32,20124,-64
2020-10-18 17:51:40,25.73,21.48,25.73,25.73,737339,32,20107,-65
2020-10-18 17:52:11,25.77,20.15,25.77,25.77,740072,40,20114,-64
2020-10-18 17:52:42,27.65,21.05,27.65,27.65,740668,39,20164,-64
2020-10-18 17:53:12,26.10,20.42,26.10,26.10,742189,40,20094,-64
2020-10-18 17:53:43,29.10,22.02,29.10,29.10,738131,40,20189,-64
2020-10-18 17:54:14,26.45,21.63,26.45,26.45,734001,40,20104,-64
2020-10-18 17:54:45,28.35,20.67,28.35,28.35,734375,40,20151,-64
2020-10-18 17:55:16,27.40,21.25,27.40,27.40,736174,40,20229,-64
2020-10-18 17:55:46,27.80,21.58,27.80,27.80,740423,40,20107,-65
2020-10-18 17:56:17,27.10,21.15,27.10,27.10,740140,40,20133,-64
2020-10-18 17:56:48,28.58,21.55,28.58,28.58,736193,40,20199,-64
2020-10-18 17:57:20,29.92,22.38,29.92,29.92,736054,40,20112,-64
2020-10-18 17:57:51,30.10,22.55,30.10,30.10,734134,40,20124,-64
2020-10-18 17:58:22,30.85,21.92,30.85,30.85,734637,40,20651,-64
2020-10-18 17:58:53,30.75,22.75,30.75,30.75,736197,40,20119,-64
2020-10-18 17:59:23,27.63,22.38,27.63,27.63,736044,40,20590,-64
2020-10-18 17:59:55,30.98,22.83,30.98,30.98,736120,40,20114,-64
2020-10-18 18:00:25,31.85,22.30,31.85,31.85,738987,32,20112,-64
2020-10-18 18:00:57,32.55,22.48,32.55,32.55,736105,40,20128,-64
2020-10-18 18:01:28,28.70,23.00,28.70,28.70,734271,40,20136,-64
2020-10-18 18:01:59,26.20,20.60,26.20,26.20,736283,40,20127,-64
2020-10-18 18:02:30,28.10,22.15,28.10,28.10,736161,40,20179,-64
2020-10-18 18:03:01,30.35,22.35,30.35,30.35,736026,40,20585,-65
2020-10-18 18:03:31,31.73,22.77,31.73,31.73,734271,40,20156,-64
2020-10-18 18:04:02,30.23,22.38,30.23,30.23,734219,40,20108,-64
2020-10-18 18:04:32,29.23,21.45,29.23,29.23,736172,40,20555,-64
2020-10-18 18:05:07,32.55,24.30,32.55,32.55,738134,40,20167,-64
2020-10-18 18:05:37,31.73,21.83,31.73,31.73,738523,40,20119,-64
2020-10-18 18:06:08,31.98,24.23,31.98,31.98,738126,40,20519,-64
2020-10-18 18:06:39,30.20,23.88,30.20,30.20,738604,40,20564,-64
2020-10-18 18:07:09,33.53,22.85,33.53,33.53,740271,40,20161,-64
2020-10-18 18:07:40,33.20,23.83,33.20,33.20,742258,39,20188,-64
2020-10-18 18:08:11,32.35,24.08,32.35,32.35,740303,40,20111,-64
2020-10-18 18:08:41,32.33,24.55,32.33,32.33,740235,40,20622,-64
2020-10-18 18:09:12,29.70,22.60,29.70,29.70,740240,40,20149,-64
2020-10-18 18:09:45,30.42,24.23,30.42,30.42,738216,40,20538,-65
2020-10-18 18:10:15,29.83,22.42,29.83,29.83,742175,32,20119,-64
2020-10-18 18:10:47,32.95,23.58,32.95,32.95,734127,40,20146,-64
2020-10-18 18:11:17,30.77,23.40,30.77,30.77,738552,32,20136,-64
2020-10-18 18:11:48,28.45,21.63,28.45,28.45,734154,40,20673,-64
2020-10-18 18:12:18,29.63,23.00,29.63,29.63,738226,40,20107,-64
2020-10-18 18:12:51,27.00,21.40,27.00,27.00,738073,40,20119,-64
2020-10-18 18:13:21,28.23,22.08,28.23,28.23,734137,40,20132,-64
2020-10-18 18:13:52,30.80,21.83,30.80,30.80,734013,40,20118,-64
2020-10-18 18:14:23,28.77,22.33,28.77,28.77,734663,40,20576,-64
2020-10-18 18:14:53,29.55,21.92,29.55,29.55,738191,40,20111,-64
2020-10-18 18:15:24,30.13,23.00,30.13,30.13,738326,40,20127,-64
2020-10-18 18:15:54,29.38,23.10,29.38,29.38,738220,40,20153,-64
2020-10-18 18:16:26,26.63,21.77,26.63,26.63,738256,40,20113,-64
2020-10-18 18:16:57,26.35,22.27,26.35,26.35,740278,40,20191,-64
2020-10-18 18:17:27,30.73,22.25,30.73,30.73,738092,40,20606,-64
2020-10-18 18:17:58,28.80,22.90,28.80,28.80,734173,40,20104,-64
2020-10-18 18:18:28,28.70,22.13,28.70,28.70,736065,40,20103,-64
2020-10-18 18:18:59,29.15,21.98,29.15,29.15,732126,40,20120,-64
2020-10-18 18:19:29,26.02,21.48,26.02,26.02,736001,40,20139,-64
2020-10-18 18:20:00,27.75,22.10,27.75,27.75,738131,40,20181,-64
2020-10-18 18:20:31,29.75,23.17,29.75,29.75,738017,40,20192,-64
2020-10-18 18:21:06,29.67,21.95,29.67,29.67,736223,40,20567,-64
2020-10-18 18:21:37,30.40,22.88,30.40,30.40,738509,32,20119,-64
2020-10-18 18:22:08,29.17,23.08,29.17,29.17,738633,40,20111,-64
2020-10-18 18:22:39,30.65,21.75,30.65,30.65,740183,40,20634,-65
2020-10-18 18:23:09,30.38,23.95,30.38,30.38,736080,40,20302,-64
2020-10-18 18:23:40,27.67,21.55,27.67,27.67,738030,40,20134,-65
2020-10-18 18:24:10,28.85,22.42,28.85,28.85,736248,40,20107,-64
2020-10-18 18:24:41,32.47,23.58,32.47,32.47,736022,40,20162,-64
2020-10-18 18:25:13,29.13,22.73,29.13,29.13,738130,40,20193,-65
2020-10-18 18:25:45,30.38,23.50,30.38,30.38,736043,40,20214,-64
2020-10-18 18:26:16,28.48,22.08,28.48,28.48,741858,32,20179,-64
2020-10-18 18:26:46,30.75,22.95,30.75,30.75,734347,40,20604,-64
2020-10-18 18:27:17,34.25,22.60,34.25,34.25,731932,40,20166,-64
2020-10-18 18:27:47,31.50,22.20,31.50,31.50,732083,40,20167,-65
2020-10-18 18:28:18,31.05,22.05,31.05,31.05,734157,40,20112,-64
2020-10-18 18:28:49,27.95,21.73,27.95,27.95,734103,40,20112,-65
2020-10-18 18:29:19,30.48,24.25,30.48,30.48,736056,40,20521,-64
2020-10-18 18:29:51,31.73,22.80,31.73,31.73,736331,40,20263,-65
2020-10-18 18:30:22,29.92,22.23,29.92,29.92,740142,40,20122,-64
2020-10-18 18:30:53,31.58,24.15,31.58,31.58,739998,40,20123,-64
2020-10-18 18:31:24,30.17,22.83,30.17,30.17,747279,32,20123,-64
2020-10-18 18:31:55,31.95,24.38,31.95,31.95,736241,40,20524,-65
2020-10-18 18:32:25,29.75,23.13,29.75,29.75,735970,40,20139,-65
2020-10-18 18:32:56,29.13,22.48,29.13,29.13,738143,40,20572,-64
2020-10-18 18:33:26,33.83,23.50,33.83,33.83,735983,40,20663,-64
2020-10-18 18:33:57,30.10,21.55,30.10,30.10,734145,40,20112,-65
2020-10-18 18:34:27,29.88,22.88,29.88,29.88,735927,40,20572,-64
2020-10-18 18:35:01,31.15,22.85,31.15,31.15,738198,40,20107,-64
2020-10-18 18:35:31,30.38,23.33,30.38,30.38,736435,40,20170,-64
2020-10-18 18:36:02,30.92,23.42,30.92,30.92,738111,40,20202,-64
2020-10-18 18:36:33,29.65,22.25,29.65,29.65,735738,40,20139,-64
2020-10-18 18:37:04,30.25,21.05,30.25,30.25,734306,40,20182,-64
2020-10-18 18:37:35,29.45,23.10,29.45,29.45,740048,40,20268,-64
2020-10-18 18:38:11,28.88,22.42,28.88,28.88,751766,32,20131,-64
2020-10-18 18:38:42,29.17,21.50,29.17,29.17,747609,32,20583,-64
2020-10-18 18:39:12,29.92,21.83,29.92,29.92,740241,40,20133,-64
2020-10-18 18:39:44,28.40,21.52,28.40,28.40,740065,40,20154,-64
2020-10-18 18:40:15,27.15,21.25,27.15,27.15,773920,32,20607,-64
2020-10-18 18:40:46,28.00,21.92,28.00,28.00,734173,40,20112,-64
2020-10-18 18:41:16,32.65,23.55,32.65,32.65,733831,40,20127,-64
2020-10-18 18:41:48,28.73,22.10,28.73,28.73,730053,40,20132,-64
2020-10-18 18:42:18,32.03,22.58,32.03,32.03,764430,32,20138,-64
2020-10-18 18:42:49,31.10,22.92,31.10,31.10,738199,40,20143,-64
2020-10-18 18:43:20,29.95,22.67,29.95,29.95,738047,40,20123,-64
2020-10-18 18:43:50,28.98,22.08,28.98,28.98,738238,40,20123,-64
2020-10-18 18:44:24,27.83,21.08,27.83,27.83,740246,40,20158,-64
2020-10-18 18:44:54,28.10,21.55,28.10,28.10,743494,32,20115,-64
2020-10-18 18:45:25,27.92,21.35,27.92,27.92,737905,40,20201,-64
2020-10-18 18:45:55,28.17,21.52,28.17,28.17,738114,40,20174,-64
2020-10-18 18:46:26,29.73,22.63,29.73,29.73,738108,40,20237,-64
2020-10-18 18:46:56,29.08,21.25,29.08,29.08,733944,40,20655,-64
2020-10-18 18:47:27,27.27,21.13,27.27,27.27,735812,40,20178,-64
2020-10-18 18:47:58,27.17,21.65,27.17,27.17,734133,40,20111,-65
2020-10-18 18:48:30,27.70,21.67,27.70,27.70,732108,40,20149,-64
2020-10-18 18:49:00,31.40,22.70,31.40,31.40,736775,32,20112,-64
2020-10-18 18:49:31,31.30,23.30,31.30,31.30,740232,40,20115,-64
2020-10-18 18:50:02,29.40,21.38,29.40,29.40,738077,40,20202,-64
2020-10-18 18:50:32,31.10,22.17,31.10,31.10,736010,40,20174,-64
2020-10-18 18:51:03,32.80,23.27,32.80,32.80,737982,40,20137,-64
2020-10-18 18:51:34,28.50,22.55,28.50,28.50,736131,40,20112,-64
2020-10-18 18:52:04,36.53,22.08,36.53,36.53,736081,40,20136,-64
2020-10-18 18:52:35,27.48,22.00,27.48,27.48,740132,40,20111,-64
2020-10-18 18:53:06,30.25,22.75,30.25,30.25,738070,40,20134,-64
2020-10-18 18:53:36,27.13,21.67,27.13,27.13,738238,40,20584,-64
2020-10-18 18:54:07,27.55,21.63,27.55,27.55,740113,40,20156,-64
2020-10-18 18:54:37,28.25,22.42,28.25,28.25,738256,40,20618,-64
2020-10-18 18:55:08,28.02,20.33,28.02,28.02,737970,40,20226,-64
2020-10-18 18:55:38,30.65,22.40,30.65,30.65,738118,40,20119,-64
2020-10-18 18:56:09,27.98,21.50,27.98,27.98,736129,40,20107,-64
2020-10-18 18:56:40,27.15,22.13,27.15,27.15,738102,40,20107,-64
2020-10-18 18:57:10,29.15,21.85,29.15,29.15,738025,40,20103,-64
2020-10-18 18:57:41,27.75,21.73,27.75,27.75,738112,40,20139,-64
2020-10-18 18:58:12,27.50,21.70,27.50,27.50,738146,40,20143,-64
2020-10-18 18:58:43,27.27,21.40,27.27,27.27,738069,40,20107,-64
2020-10-18 18:59:14,27.35,21.38,27.35,27.35,738019,40,20754,-65
2020-10-18 18:59:44,29.13,22.70,29.13,29.13,734146,40,20244,-64
2020-10-18 19:00:15,26.10,20.75,26.10,26.10,732079,40,20101,-64
2020-10-18 19:00:45,28.75,21.85,28.75,28.75,734021,40,20188,-64
2020-10-18 19:01:16,30.58,23.67,30.58,30.58,734125,40,20144,-64
2020-10-18 19:01:46,31.92,22.85,31.92,31.92,737830,40,20103,-64
2020-10-18 19:02:17,31.08,23.17,31.08,31.08,742168,39,20106,-64
2020-10-18 19:02:48,30.45,23.58,30.45,30.45,740057,40,20588,-64
2020-10-18 19:03:19,31.35,21.88,31.35,31.35,740109,40,20103,-64
2020-10-18 19:03:49,32.15,22.98,32.15,32.15,740078,40,20123,-64
2020-10-18 19:04:20,28.17,22.25,28.17,28.17,736229,40,20209,-64
2020-10-18 19:04:50,28.55,22.50,28.55,28.55,735989,40,20274,-64
2020-10-18 19:05:21,31.67,22.35,31.67,31.67,738064,40,20091,-64
2020-10-18 19:05:52,30.00,22.40,30.00,30.00,735956,40,20538,-64
2020-10-18 19:06:22,28.65,21.98,28.65,28.65,738025,40,20512,-64
2020-10-18 19:06:53,26.33,21.65,26.33,26.33,731872,40,20135,-64
2020-10-18 19:07:24,27.20,21.48,27.20,27.20,733938,40,21052,-64
2020-10-18 19:07:54,24.67,20.45,24.67,24.67,746218,32,20130,-64
2020-10-18 19:08:25,26.80,20.33,26.80,26.80,736323,40,20111,-64
2020-10-18 19:08:56,27.92,20.58,27.92,27.92,740044,40,20516,-64
2020-10-18 19:09:26,27.45,21.55,27.45,27.45,740071,40,20123,-64
2020-10-18 19:09:57,24.85,19.73,24.85,24.85,736083,40,20722,-64
2020-10-18 19:10:27,24.73,20.80,24.73,24.73,736029,40,20155,-65
2020-10-18 19:10:58,28.40,22.55,28.40,28.40,735984,40,20110,-64
2020-10-18 19:11:29,30.15,22.77,30.15,30.15,733933,40,20136,-64
2020-10-18 19:12:01,28.55,23.33,28.55,28.55,735936,40,20166,-65
2020-10-18 19:12:31,30.13,24.20,30.13,30.13,740068,32,20111,-64
2020-10-18 19:13:01,29.42,23.63,29.42,29.42,735875,40,20107,-64
2020-10-18 19:13:32,31.08,23.35,31.08,31.08,736038,40,20102,-64
2020-10-18 19:14:03,25.98,21.42,25.98,25.98,738061,40,20166,-64
2020-10-18 19:14:36,28.48,22.02,28.48,28.48,738074,40,20135,-64
2020-10-18 19:15:10,32.13,23.02,32.13,32.13,793960,32,20479,-64
2020-10-18 19:15:40,28.35,22.13,28.35,28.35,736357,40,20564,-64
2020-10-18 19:16:11,27.80,23.35,27.80,27.80,738060,40,20112,-64
2020-10-18 19:16:42,26.55,21.70,26.55,26.55,738090,40,20138,-64
2020-10-18 19:17:22,28.35,23.08,28.35,28.35,738143,40,20133,-64
2020-10-18 19:17:53,28.77,22.08,28.77,28.77,741510,32,20174,-64
2020-10-18 19:18:24,27.48,22.30,27.48,27.48,738055,40,20684,-64
2020-10-18 19:18:55,32.50,24.13,32.50,32.50,752649,32,20134,-64
2020-10-18 19:19:25,29.35,22.80,29.35,29.35,733899,40,20112,-64
2020-10-18 19:19:57,32.30,24.73,32.30,32.30,736004,40,20651,-64
2020-10-18 19:20:27,31.70,23.42,31.70,31.70,754743,32,20715,-64
2020-10-18 19:20:58,28.80,22.40,28.80,28.80,736190,40,20190,-64
2020-10-18 19:21:28,30.60,24.60,30.60,30.60,735903,40,20175,-64
2020-10-18 19:21:59,32.10,25.02,32.10,32.10,738239,40,20095,-64
2020-10-18 19:22:30,36.65,25.48,36.65,36.65,735959,40,20139,-64
2020-10-18 19:23:00,31.70,25.20,31.70,31.70,736099,40,20114,-64
2020-10-18 19:23:31,35.00,24.98,35.00,35.00,737920,40,20713,-64
2020-10-18 19:24:02,33.80,25.27,33.80,33.80,738161,40,20143,-64
2020-10-18 19:24:32,32.25,24.95,32.25,32.25,742133,40,20617,-64
2020-10-18 19:25:04,33.80,25.92,33.80,33.80,740103,40,20110,-64
2020-10-18 19:25:35,32.70,24.35,32.70,32.70,735852,40,20127,-64
2020-10-18 19:26:05,33.38,25.40,33.38,33.38,736034,40,20102,-64
2020-10-18 19:26:36,31.13,24.25,31.13,31.13,736080,40,20214,-64
2020-10-18 19:27:06,33.38,24.60,33.38,33.38,738147,40,20095,-64
2020-10-18 19:27:38,30.40,23.92,30.40,30.40,737959,40,20119,-64
2020-10-18 19:28:08,30.63,24.10,30.63,30.63,738091,40,20115,-64
2020-10-18 19:28:39,27.85,22.85,27.85,27.85,738029,40,20177,-64
2020-10-18 19:29:09,31.42,23.58,31.42,31.42,738151,40,20111,-65
2020-10-18 19:29:40,27.52,21.38,27.52,27.52,740174,40,20106,-64
2020-10-18 19:30:14,27.02,22.23,27.02,27.02,735794,40,20142,-64
2020-10-18 19:30:44,27.08,22.88,27.08,27.08,738112,40,20096,-64
2020-10-18 19:31:15,31.45,24.05,31.45,31.45,736197,40,20115,-64
2020-10-18 19:31:46,33.17,23.50,33.17,33.17,736552,40,20103,-64
2020-10-18 19:32:16,30.52,24.20,30.52,30.52,737824,40,20178,-65
2020-10-18 19:32:48,36.40,24.25,36.40,36.40,736128,40,20114,-64
2020-10-18 19:33:19,34.10,25.42,34.10,34.10,741088,32,20627,-64
2020-10-18 19:33:49,32.08,24.98,32.08,32.08,740069,40,20123,-64
2020-10-18 19:34:20,33.05,24.55,33.05,33.05,737946,40,20119,-64
2020-10-18 19:34:51,33.88,25.38,33.88,33.88,737975,40,20110,-64
2020-10-18 19:35:22,33.60,24.38,33.60,33.60,738031,40,20103,-64
2020-10-18 19:35:52,35.58,26.25,35.58,35.58,740018,40,20103,-64
2020-10-18 19:36:24,30.88,23.58,30.88,30.88,740114,40,20177,-64
2020-10-18 19:36:55,32.00,24.88,32.00,32.00,762456,32,20135,-64
2020-10-18 19:37:26,30.65,23.42,30.65,30.65,733615,40,20104,-64
2020-10-18 19:37:56,30.15,23.35,30.15,30.15,731840,40,20120,-64
2020-10-18 19:38:27,32.03,24.58,32.03,32.03,734033,40,20119,-64
2020-10-18 19:38:58,32.40,24.77,32.40,32.40,736119,40,20134,-64
2020-10-18 19:39:29,33.47,25.20,33.47,33.47,740000,40,20595,-65
2020-10-18 19:39:59,32.78,24.95,32.78,32.78,737894,40,20129,-64
2020-10-18 19:40:30,31.55,23.95,31.55,31.55,736046,40,20147,-64
2020-10-18 19:41:01,33.35,25.75,33.35,33.35,738019,40,20522,-64
2020-10-18 19:41:32,33.42,25.80,33.42,33.42,735871,40,20194,-64
2020-10-18 19:42:02,36.58,25.90,36.58,36.58,737992,40,20138,-64
2020-10-18 19:42:33,32.28,24.90,32.28,32.28,737940,40,20110,-64
2020-10-18 19:43:05,32.60,26.35,32.60,32.60,738153,40,20242,-64
2020-10-18 19:43:36,34.83,24.95,34.83,34.83,749432,32,20111,-64
2020-10-18 19:44:08,35.65,26.55,35.65,35.65,737984,40,20118,-64
2020-10-18 19:44:39,34.00,26.23,34.00,34.00,741005,32,20087,-64
2020-10-18 19:45:12,34.30,26.52,34.30,34.30,735916,40,20140,-65
2020-10-18 19:45:43,32.85,25.00,32.85,32.85,734190,40,20608,-64
2020-10-18 19:46:13,36.05,26.05,36.05,36.05,733884,40,20127,-64
2020-10-18 19:46:44,32.55,25.13,32.55,32.55,732145,40,20599,-64
2020-10-18 19:47:14,33.90,25.85,33.90,33.90,736029,40,20127,-64
2020-10-18 19:47:45,34.65,26.15,34.65,34.65,737999,40,20107,-64
2020-10-18 19:48:18,35.95,26.88,35.95,35.95,738144,40,20139,-64
2020-10-18 19:48:49,33.08,25.58,33.08,33.08,736378,32,20105,-64
2020-10-18 19:49:20,35.13,26.52,35.13,35.13,734213,40,20124,-64
2020-10-18 19:49:51,36.20,26.35,36.20,36.20,736125,40,20096,-64
2020-10-18 19:50:22,35.05,26.10,35.05,35.05,738283,40,20227,-64
2020-10-18 19:50:54,39.50,27.27,39.50,39.50,735756,40,20108,-64
2020-10-18 19:51:25,37.08,28.35,37.08,37.08,735930,40,20119,-64
2020-10-18 19:51:56,36.03,26.48,36.03,36.03,735868,40,20103,-64
2020-10-18 19:52:26,31.10,24.70,31.10,31.10,738435,40,20560,-64
2020-10-18 19:52:57,33.47,25.58,33.47,33.47,737903,40,20108,-64
2020-10-18 19:53:28,30.88,24.00,30.88,30.88,735890,40,20618,-64
2020-10-18 19:53:58,34.10,24.83,34.10,34.10,735837,40,20104,-64
2020-10-18 19:54:29,30.15,23.55,30.15,30.15,734173,40,20540,-64
2020-10-18 19:54:59,32.47,25.00,32.47,32.47,735928,40,20624,-64
2020-10-18 19:55:31,32.10,24.85,32.10,32.10,740083,40,20591,-64
2020-10-18 19:56:05,34.00,24.95,34.00,34.00,737932,40,20127,-64
2020-10-18 19:56:39,32.78,24.27,32.78,32.78,738781,32,20567,-64
2020-10-18 19:57:09,32.10,24.25,32.10,32.10,740753,32,20115,-64
2020-10-18 19:57:42,32.00,24.15,32.00,32.00,736348,40,20513,-64
2020-10-18 19:58:12,28.67,22.20,28.67,28.67,740329,32,20112,-64
2020-10-18 19:58:43,31.20,23.75,31.20,31.20,737889,40,20111,-64
2020-10-18 19:59:14,32.75,23.83,32.75,32.75,737986,40,20114,-64
2020-10-18 19:59:44,30.35,22.58,30.35,30.35,737923,40,20138,-64
2020-10-18 20:00:15,30.75,23.58,30.75,30.75,738011,40,20115,-64
2020-10-18 20:00:46,29.95,23.45,29.95,29.95,740022,40,20495,-64
2020-10-18 20:01:17,30.27,22.98,30.27,30.27,737931,40,20134,-64
2020-10-18 20:01:48,29.77,23.55,29.77,29.77,737952,40,20135,-64
2020-10-18 20:02:18,29.95,23.55,29.95,29.95,738170,40,20523,-64
2020-10-18 20:02:49,28.63,22.27,28.63,28.63,737929,40,20739,-64
2020-10-18 20:03:20,31.20,24.23,31.20,31.20,737830,40,20123,-64
2020-10-18 20:03:50,28.65,22.42,28.65,28.65,737983,40,20126,-64
2020-10-18 20:04:21,31.27,23.13,31.27,31.27,735939,40,20485,-64
2020-10-18 20:04:51,28.73,21.92,28.73,28.73,738104,40,20556,-64
2020-10-18 20:05:22,29.17,22.27,29.17,29.17,737954,40,20487,-64
2020-10-18 20:05:53,27.85,21.17,27.85,27.85,738040,40,20221,-64
2020-10-18 20:06:25,30.45,23.00,30.45,30.45,740088,40,20107,-64
2020-10-18 20:06:56,29.13,21.83,29.13,29.13,740029,40,20161,-64
2020-10-18 20:07:27,26.90,20.13,26.90,26.90,737797,40,20193,-64
2020-10-18 20:07:57,27.33,21.80,27.33,27.33,736304,40,20108,-64
2020-10-18 20:08:28,34.10,23.92,34.10,34.10,733792,40,20115,-64
2020-10-18 20:08:59,26.92,21.15,26.92,26.92,734098,40,20585,-65
2020-10-18 20:09:30,29.27,22.42,29.27,29.27,760712,32,20132,-65
2020-10-18 20:10:01,30.95,23.70,30.95,30.95,738316,40,20103,-64
2020-10-18 20:10:32,32.97,22.55,32.97,32.97,737622,40,20151,-64
2020-10-18 20:11:02,24.30,20.63,24.30,24.30,734139,40,20108,-64
2020-10-18 20:11:33,28.65,21.77,28.65,28.65,733771,40,20630,-64
2020-10-18 20:12:03,26.40,20.23,26.40,26.40,733965,40,20453,-64
2020-10-18 20:12:34,29.90,21.27,29.90,29.90,738014,40,20165,-64
2020-10-18 20:13:05,28.08,21.35,28.08,28.08,740268,40,20118,-64
2020-10-18 20:13:35,26.70,20.35,26.70,26.70,742434,40,20094,-64
2020-10-18 20:14:06,24.65,19.88,24.65,24.65,740526,40,20143,-64
2020-10-18 20:14:36,26.45,20.98,26.45,26.45,740453,40,20119,-64
2020-10-18 20:15:09,25.85,20.17,25.85,25.85,738399,40,20107,-65
2020-10-18 20:15:41,24.38,19.50,24.38,24.38,738763,40,20120,-64
2020-10-18 20:16:11,24.55,19.67,24.55,24.55,742620,40,20118,-64
2020-10-18 20:16:42,22.63,18.75,22.63,22.63,740550,40,20615,-64
2020-10-18 20:17:12,24.02,19.45,24.02,24.02,738362,40,20111,-64
2020-10-18 20:17:46,26.05,19.48,26.05,26.05,736289,40,20108,-64
2020-10-18 20:18:16,24.58,19.67,24.58,24.58,734552,40,20561,-64
2020-10-18 20:18:47,26.08,20.45,26.08,26.08,732216,40,20119,-64
2020-10-18 20:19:20,27.10,20.00,27.10,27.10,734255,40,20115,-64
2020-10-18 20:19:50,27.05,21.08,27.05,27.05,734457,40,20108,-64
2020-10-18 20:20:21,29.13,21.30,29.13,29.13,738750,40,20107,-64
2020-10-18 20:20:52,27.83,20.77,27.83,27.83,738632,40,20111,-64
2020-10-18 20:21:22,25.02,20.35,25.02,25.02,740406,40,20122,-64
2020-10-18 20:21:53,25.23,20.00,25.23,25.23,736228,40,20153,-64
2020-10-18 20:22:23,26.05,20.33,26.05,26.05,734463,40,20152,-64
2020-10-18 20:22:54,24.65,19.80,24.65,24.65,736335,40,20103,-64
2020-10-18 20:23:24,27.50,20.00,27.50,27.50,734229,40,20116,-65
2020-10-18 20:23:55,26.38,18.98,26.38,26.38,736410,40,20116,-64
2020-10-18 20:24:26,23.95,19.88,23.95,23.95,738279,40,20163,-64
2020-10-18 20:24:58,25.35,19.05,25.35,25.35,738305,40,20131,-64
2020-10-18 20:25:29,23.58,19.38,23.58,23.58,736181,40,20124,-64
2020-10-18 20:26:00,25.40,19.83,25.40,25.40,734144,40,20114,-64
2020-10-18 20:26:30,26.48,20.20,26.48,26.48,732422,40,20104,-64
2020-10-18 20:27:01,25.35,19.83,25.35,25.35,734398,40,20128,-64
2020-10-18 20:27:32,25.73,19.85,25.73,25.73,734375,40,20124,-65
2020-10-18 20:28:03,25.70,20.35,25.70,25.70,738405,40,20588,-64
2020-10-18 20:28:34,25.70,19.83,25.70,25.70,736429,40,20205,-64
2020-10-18 20:29:05,26.63,20.23,26.63,26.63,738339,40,20115,-64
2020-10-18 20:29:36,25.45,19.92,25.45,25.45,736253,40,20124,-64
2020-10-18 20:30:08,26.15,20.25,26.15,26.15,758345,32,20171,-64
2020-10-18 20:30:38,24.92,19.23,24.92,24.92,738585,40,20126,-64
2020-10-18 20:31:09,25.63,20.70,25.63,25.63,736202,40,20222,-64
2020-10-18 20:31:40,28.90,19.45,28.90,28.90,734482,40,20128,-64
2020-10-18 20:32:10,24.98,19.80,24.98,24.98,736007,40,20167,-64
2020-10-18 20:32:41,25.30,19.90,25.30,25.30,734363,40,20492,-64
2020-10-18 20:33:11,26.95,20.73,26.95,26.95,736109,40,20124,-64
2020-10-18 20:33:42,25.98,20.38,25.98,25.98,736275,40,20201,-64
2020-10-18 20:34:12,25.95,21.35,25.95,25.95,734209,40,20142,-64
2020-10-18 20:34:43,26.58,21.17,26.58,26.58,736399,40,20135,-64
2020-10-18 20:35:14,23.67,18.63,23.67,23.67,736207,40,20179,-65
2020-10-18 20:35:48,27.25,20.98,27.25,27.25,736387,40,20148,-64
2020-10-18 20:36:19,25.73,19.98,25.73,25.73,738286,40,20126,-64
2020-10-18 20:36:49,24.23,20.40,24.23,24.23,737119,40,20194,-64
2020-10-18 20:37:20,25.02,19.67,25.02,25.02,740669,40,20154,-64
2020-10-18 20:37:51,26.60,21.67,26.60,26.60,740276,40,20151,-64
2020-10-18 20:38:21,25.95,20.50,25.95,25.95,738353,40,20123,-64
2020-10-18 20:38:52,24.48,20.08,24.48,24.48,738354,40,20123,-64
2020-10-18 20:39:22,25.83,20.02,25.83,25.83,736134,40,20127,-64
2020-10-18 20:39:53,29.98,21.25,29.98,29.98,736364,40,20239,-64
2020-10-18 20:40:24,28.05,20.10,28.05,28.05,736489,40,20577,-64
2020-10-18 20:40:54,25.60,21.08,25.60,25.60,736314,40,20466,-64
2020-10-18 20:41:25,26.58,20.83,26.58,26.58,736308,40,20626,-64
2020-10-18 20:41:55,26.15,19.77,26.15,26.15,736238,40,20104,-64
2020-10-18 20:42:26,25.05,20.08,25.05,25.05,736331,40,20116,-64
2020-10-18 20:42:56,26.85,20.52,26.85,26.85,736156,40,20115,-64
2020-10-18 20:43:28,27.20,21.33,27.20,27.20,736397,40,20150,-65
2020-10-18 20:43:59,30.33,21.40,30.33,30.33,736671,32,20127,-64
2020-10-18 20:44:29,25.83,20.25,25.83,25.83,736399,40,20170,-64
2020-10-18 20:45:20,26.40,19.75,26.40,26.40,734243,40,20096,-64
2020-10-18 20:45:50,26.25,19.52,26.25,26.25,737846,32,20519,-64
2020-10-18 20:46:21,29.15,20.40,29.15,29.15,737787,40,20107,-64
2020-10-18 20:46:51,25.95,20.42,25.95,25.95,735489,40,20112,-65
2020-10-18 20:47:22,25.77,20.17,25.77,25.77,735657,40,20190,-64
2020-10-18 20:47:54,26.52,20.70,26.52,26.52,734146,40,20173,-64
2020-10-18 20:48:24,28.48,21.83,28.48,28.48,766212,32,20119,-64
2020-10-18 20:48:55,27.50,21.55,27.50,27.50,738406,40,20120,-64
2020-10-18 20:49:25,25.10,20.63,25.10,25.10,740493,40,20117,-64
2020-10-18 20:49:56,28.85,20.30,28.85,28.85,742337,40,20129,-64
2020-10-18 20:50:27,27.48,21.05,27.48,27.48,740503,40,20198,-64
2020-10-18 20:50:57,24.70,20.58,24.70,24.70,738247,40,20174,-64
2020-10-18 20:51:28,26.90,21.73,26.90,26.90,736176,40,20668,-64
2020-10-18 20:51:59,31.38,21.92,31.38,31.38,736376,40,20697,-64
2020-10-18 20:52:29,26.95,21.17,26.95,26.95,736184,40,20116,-64
2020-10-18 20:53:00,30.30,22.45,30.30,30.30,736176,40,20194,-64
2020-10-18 20:53:30,27.67,22.40,27.67,27.67,732172,40,20097,-64
2020-10-18 20:54:01,28.35,21.75,28.35,28.35,738360,40,20111,-64
2020-10-18 20:54:32,27.67,20.60,27.67,27.67,740487,40,20123,-64
2020-10-18 20:55:02,30.83,22.08,30.83,30.83,742539,40,20189,-64
2020-10-18 20:55:33,30.00,22.60,30.00,30.00,740046,40,20122,-64
2020-10-18 20:56:04,29.05,22.63,29.05,29.05,736327,40,20190,-64
2020-10-18 20:56:34,28.25,22.58,28.25,28.25,736376,40,20107,-64
2020-10-18 20:57:05,28.08,21.52,28.08,28.08,736348,40,20725,-64
2020-10-18 20:57:35,27.40,21.30,27.40,27.40,736199,40,20127,-64
2020-10-18 20:58:06,26.70,20.95,26.70,26.70,736256,40,20191,-65
2020-10-18 20:58:37,23.42,19.67,23.42,23.42,736163,40,20143,-64
2020-10-18 20:59:07,28.67,21.80,28.67,28.67,738415,40,20111,-64
2020-10-18 20:59:38,26.15,21.20,26.15,26.15,738112,40,20147,-65
2020-10-18 21:00:09,27.80,20.95,27.80,27.80,734440,40,20429,-64
2020-10-18 21:00:47,26.17,21.77,26.17,26.17,735975,40,20207,-64
2020-10-18 21:01:17,27.90,22.20,27.90,27.90,732803,40,20617,-64
2020-10-18 21:01:49,25.83,21.02,25.83,25.83,736810,40,20112,-64
2020-10-18 21:02:20,28.38,21.55,28.38,28.38,765274,32,20445,-64
2020-10-18 21:02:50,26.73,21.48,26.73,26.73,738447,40,20115,-64
2020-10-18 21:03:21,25.35,20.52,25.35,25.35,740222,40,20121,-64
2020-10-18 21:03:52,22.90,19.80,22.90,22.90,738270,40,20130,-64
2020-10-18 21:04:23,27.90,20.45,27.90,27.90,740421,40,20091,-64
2020-10-18 21:04:53,26.40,20.92,26.40,26.40,736154,40,20131,-64
2020-10-18 21:05:24,26.60,20.77,26.60,26.60,736215,40,20127,-64
2020-10-18 21:05:55,24.27,20.00,24.27,24.27,736146,40,20634,-64
2020-10-18 21:06:26,25.45,20.48,25.45,25.45,736266,40,20107,-64
2020-10-18 21:06:57,26.50,20.83,26.50,26.50,736241,40,20561,-64
2020-10-18 21:07:29,30.08,21.77,30.08,30.08,736304,40,20100,-64
2020-10-18 21:07:59,29.45,22.50,29.45,29.45,739005,32,20100,-64
2020-10-18 21:08:30,31.30,22.70,31.30,31.30,738289,40,20252,-64
2020-10-18 21:09:01,30.77,23.17,30.77,30.77,738351,40,20567,-64
2020-10-18 21:09:31,30.33,22.00,30.33,30.33,736155,40,20135,-64
2020-10-18 21:10:03,30.17,23.88,30.17,30.17,738261,40,20107,-64
2020-10-18 21:10:36,30.80,22.88,30.80,30.80,737102,32,20111,-64
2020-10-18 21:11:07,32.47,24.63,32.47,32.47,736622,40,20138,-64
2020-10-18 21:11:37,29.10,21.98,29.10,29.10,734042,40,20139,-64
2020-10-18 21:12:08,27.52,22.05,27.52,27.52,734162,40,20392,-64
2020-10-18 21:12:38,27.95,23.05,27.95,27.95,732257,40,20187,-64
2020-10-18 21:13:10,29.17,21.88,29.17,29.17,734232,40,20136,-64
2020-10-18 21:13:41,32.60,22.92,32.60,32.60,738213,40,20103,-64
2020-10-18 21:14:13,28.17,23.27,28.17,28.17,775256,32,20111,-64
2020-10-18 21:14:43,29.70,23.38,29.70,29.70,736307,40,20112,-64
2020-10-18 21:15:14,29.10,23.08,29.10,29.10,734120,40,20111,-64
2020-10-18 21:15:44,29.65,23.10,29.65,29.65,736143,40,20140,-64
2020-10-18 21:16:15,31.80,24.05,31.80,31.80,736212,40,20513,-64
2020-10-18 21:16:46,27.55,22.95,27.55,27.55,736196,40,20111,-64
2020-10-18 21:17:24,26.33,21.05,26.33,26.33,730018,40,20505,-65
2020-10-18 21:17:54,29.88,23.17,29.88,29.88,744074,32,20690,-64
2020-10-18 21:18:26,27.38,22.05,27.38,27.38,738219,40,20123,-64
2020-10-18 21:18:56,32.30,24.65,32.30,32.30,736209,40,20115,-64
2020-10-18 21:19:27,32.22,24.23,32.22,32.22,735685,40,20162,-64
2020-10-18 21:19:58,31.25,23.77,31.25,31.25,734536,40,20119,-64
2020-10-18 21:20:28,32.00,24.60,32.00,32.00,738337,40,20111,-64
2020-10-18 21:21:00,30.33,23.27,30.33,30.33,736144,40,20571,-64
2020-10-18 21:21:30,31.48,23.73,31.48,31.48,734182,40,20119,-64
2020-10-18 21:22:01,29.67,22.75,29.67,29.67,734250,40,20213,-64
2020-10-18 21:22:32,30.92,23.13,30.92,30.92,736151,40,20626,-64
2020-10-18 21:23:02,27.02,23.30,27.02,27.02,736258,40,20127,-64
2020-10-18 21:23:33,28.95,22.92,28.95,28.95,740483,39,20103,-64
2020-10-18 21:24:04,34.10,24.75,34.10,34.10,742298,40,20552,-64
2020-10-18 21:24:34,28.60,23.00,28.60,28.60,740151,40,20153,-64
2020-10-18 21:25:05,31.25,23.95,31.25,31.25,736043,40,20147,-64
2020-10-18 21:25:36,32.00,25.85,32.00,32.00,736218,40,20529,-64
2020-10-18 21:26:06,35.03,24.63,35.03,35.03,736097,40,20104,-64
2020-10-18 21:26:37,27.85,22.48,27.85,27.85,736240,40,20092,-64
2020-10-18 21:27:07,29.30,23.58,29.30,29.30,736142,40,20650,-64
2020-10-18 21:27:38,33.67,24.90,33.67,33.67,736221,40,20489,-64
2020-10-18 21:28:09,29.52,23.92,29.52,29.52,736154,40,20190,-64
2020-10-18 21:28:40,32.58,25.80,32.58,32.58,788367,32,20100,-64
2020-10-18 21:29:10,31.45,25.10,31.45,31.45,738129,40,20530,-65
2020-10-18 21:29:41,30.60,24.52,30.60,30.60,738223,40,20550,-64
2020-10-18 21:30:12,33.53,25.38,33.53,33.53,738194,40,20130,-64
2020-10-18 21:30:44,38.10,28.20,38.10,38.10,738189,40,20103,-64
2020-10-18 21:31:15,35.53,26.42,35.53,35.53,738345,40,20204,-64
2020-10-18 21:31:46,32.58,25.92,32.58,32.58,797391,32,20099,-64
2020-10-18 21:32:24,35.67,27.10,35.67,35.67,738627,40,20124,-64
2020-10-18 21:32:57,32.25,23.65,32.25,32.25,762642,32,20104,-64
2020-10-18 21:33:28,31.27,24.92,31.27,31.27,734267,40,20107,-64
2020-10-18 21:33:59,36.33,26.73,36.33,36.33,734821,40,20139,-64
2020-10-18 21:34:29,35.90,26.13,35.90,35.90,734714,40,20120,-64
2020-10-18 21:35:00,33.67,25.50,33.67,33.67,729976,40,20120,-64
2020-10-18 21:35:30,29.75,23.35,29.75,29.75,730289,40,20096,-64
2020-10-18 21:36:01,33.08,24.77,33.08,33.08,734254,40,20540,-64
2020-10-18 21:36:32,31.35,24.90,31.35,31.35,736353,40,20174,-64
2020-10-18 21:37:02,31.35,24.33,31.35,31.35,736135,40,20648,-64
2020-10-18 21:37:33,29.95,23.77,29.95,29.95,734073,40,20119,-64
2020-10-18 21:38:04,28.65,23.42,28.65,28.65,734152,40,20181,-64
2020-10-18 21:38:36,32.40,24.35,32.40,32.40,769130,32,20101,-65
2020-10-18 21:39:06,31.02,24.45,31.02,31.02,736069,40,20626,-64
2020-10-18 21:39:37,34.95,24.75,34.95,34.95,738247,40,20126,-64
2020-10-18 21:40:08,33.72,25.13,33.72,33.72,734155,40,20115,-64
2020-10-18 21:40:38,29.85,23.85,29.85,29.85,732098,40,20120,-64
2020-10-18 21:41:10,31.83,25.70,31.83,31.83,734278,40,20672,-65
2020-10-18 21:41:43,34.05,26.52,34.05,34.05,732303,40,20123,-64
2020-10-18 21:42:15,34.25,24.98,34.25,34.25,736592,40,20120,-64
2020-10-18 21:42:45,32.30,24.67,32.30,32.30,740177,40,20107,-64
2020-10-18 21:43:16,30.42,23.75,30.42,30.42,736000,40,20112,-64
2020-10-18 21:43:47,34.70,26.85,34.70,34.70,734015,40,20116,-64
2020-10-18 21:44:17,33.45,25.27,33.45,33.45,732248,40,20131,-64
2020-10-18 21:44:48,31.23,24.92,31.23,31.23,736035,40,20112,-64
2020-10-18 21:45:18,35.90,26.02,35.90,35.90,738218,40,20095,-64
2020-10-18 21:45:49,33.40,26.30,33.40,33.40,734052,40,20567,-64
2020-10-18 21:46:20,33.13,26.52,33.13,33.13,734467,32,20557,-64
2020-10-18 21:46:53,33.15,24.77,33.15,33.15,734008,40,20131,-64
2020-10-18 21:47:27,37.10,26.42,37.10,37.10,734061,40,20116,-64
2020-10-18 21:47:58,35.65,25.92,35.65,35.65,732283,32,20117,-64
2020-10-18 21:48:28,34.28,26.50,34.28,34.28,736246,40,20118,-64
2020-10-18 21:48:59,36.42,27.40,36.42,36.42,738072,40,20127,-64
2020-10-18 21:49:29,37.38,26.95,37.38,37.38,736147,40,20136,-64
2020-10-18 21:50:00,36.92,26.95,36.92,36.92,736050,40,20120,-64
2020-10-18 21:50:31,38.17,27.90,38.17,38.17,734173,40,20577,-64
2020-10-18 21:51:02,42.97,29.42,42.97,42.97,738134,39,20123,-64
2020-10-18 21:51:33,39.20,29.35,39.20,39.20,738173,40,20122,-64
2020-10-18 21:52:06,35.63,27.10,35.63,35.63,736032,40,20108,-65
2020-10-18 21:52:37,34.83,26.70,34.83,34.83,736065,40,20169,-64
2020-10-18 21:53:08,40.63,29.92,40.63,40.63,738356,40,20114,-64
2020-10-18 21:53:38,39.97,28.85,39.97,39.97,736312,40,20127,-64
2020-10-18 21:54:09,41.72,29.65,41.72,41.72,738333,40,20135,-64
2020-10-18 21:54:39,41.63,27.88,41.63,41.63,731991,40,20143,-64
2020-10-18 21:55:10,38.42,28.50,38.42,38.42,736094,40,20135,-64
2020-10-18 21:55:41,39.17,28.50,39.17,39.17,734134,40,20144,-64
2020-10-18 21:56:11,42.45,29.65,42.45,42.45,736194,40,20104,-65
2020-10-18 21:56:42,42.58,29.30,42.58,42.58,740264,40,20161,-64
2020-10-18 21:57:13,41.38,29.98,41.38,41.38,740428,40,20110,-64
2020-10-18 21:57:43,41.97,30.38,41.97,41.97,737934,40,20143,-64
2020-10-18 21:58:14,32.67,26.30,32.67,32.67,736123,40,20108,-64
2020-10-18 21:58:48,37.47,28.92,37.47,37.47,734191,40,20197,-64
2020-10-18 21:59:18,36.15,26.52,36.15,36.15,734772,40,20143,-64
2020-10-18 21:59:51,35.63,26.92,35.63,35.63,736028,40,20138,-64
2020-10-18 22:00:24,35.22,27.50,35.22,35.22,746421,32,20115,-64
2020-10-18 22:00:56,35.30,27.05,35.30,35.30,736117,40,20120,-64
2020-10-18 22:01:26,40.42,28.30,40.42,40.42,736160,40,20219,-64
2020-10-18 22:01:57,39.72,27.63,39.72,39.72,734016,40,20492,-64
2020-10-18 22:02:27,46.78,29.48,46.78,46.78,736115,40,20176,-64
2020-10-18 22:02:58,45.03,29.80,45.03,45.03,736060,40,20112,-64
2020-10-18 22:03:29,39.42,28.08,39.42,39.42,734106,40,20142,-64
2020-10-18 22:03:59,33.65,26.30,33.65,33.65,732008,40,20163,-64
2020-10-18 22:04:30,45.90,31.58,45.90,45.90,736180,40,20153,-64
2020-10-18 22:05:01,48.70,32.70,48.70,48.70,736001,40,20120,-64
2020-10-18 22:05:32,53.35,34.17,53.35,53.35,745490,32,20654,-64
2020-10-18 22:06:05,51.40,33.50,51.40,51.40,738165,40,20192,-64
2020-10-18 22:06:36,55.20,34.65,55.20,55.20,740643,40,20186,-64
2020-10-18 22:07:07,51.28,33.65,51.28,51.28,738374,40,20552,-64
2020-10-18 22:07:37,56.03,36.50,56.03,56.03,738157,40,20109,-64
2020-10-18 22:08:09,46.20,31.15,46.20,46.20,734000,40,20227,-64
2020-10-18 22:08:39,41.72,29.73,41.72,41.72,736145,40,20108,-64
2020-10-18 22:09:10,37.85,28.70,37.85,37.85,738084,40,20115,-64
2020-10-18 22:09:41,42.90,31.52,42.90,42.90,736134,40,20128,-64
2020-10-18 22:10:11,54.00,33.30,54.00,54.00,738139,40,20123,-64
2020-10-18 22:10:42,44.60,31.10,44.60,44.60,734136,40,20092,-64
2020-10-18 22:11:12,45.70,30.85,45.70,45.70,734167,40,20148,-64
2020-10-18 22:11:43,44.60,30.73,44.60,44.60,731902,40,20145,-64
2020-10-18 22:12:14,46.20,31.05,46.20,46.20,732087,40,20581,-64
2020-10-18 22:12:46,51.00,34.45,51.00,51.00,734055,40,20116,-64
2020-10-18 22:13:27,50.55,33.08,50.55,50.55,755172,32,20104,-64
2020-10-18 22:13:58,53.90,35.80,53.90,53.90,739463,32,20111,-64
2020-10-18 22:14:28,61.72,35.45,61.72,61.72,737348,40,20210,-64
2020-10-18 22:14:59,66.20,36.58,66.20,66.20,734049,40,20123,-64
2020-10-18 22:15:32,62.95,36.95,62.95,62.95,731935,40,20121,-64
2020-10-18 22:16:02,57.80,36.42,57.80,57.80,732020,40,20131,-64
2020-10-18 22:16:33,52.28,33.70,52.28,52.28,738009,40,20694,-64
2020-10-18 22:17:04,52.63,33.33,52.63,52.63,736115,40,20210,-64
2020-10-18 22:17:34,53.83,33.53,53.83,53.83,735829,40,20119,-64
2020-10-18 22:18:05,46.78,32.53,46.78,46.78,734158,40,20478,-64
2020-10-18 22:18:36,50.20,32.45,50.20,50.20,736050,40,20155,-64
2020-10-18 22:19:07,62.78,36.90,62.78,62.78,736143,40,20161,-64
2020-10-18 22:19:38,65.63,40.15,65.63,65.63,734054,40,20156,-64
2020-10-18 22:20:08,72.32,41.13,72.32,72.32,736151,40,20588,-65
2020-10-18 22:20:39,70.72,40.97,70.72,70.72,736011,40,20186,-64
2020-10-18 22:21:10,65.18,39.13,65.18,65.18,732047,40,20182,-64
2020-10-18 22:21:41,76.72,41.70,76.72,76.72,736529,32,20177,-64
2020-10-18 22:22:11,71.15,41.20,71.15,71.15,738257,40,20178,-64
2020-10-18 22:22:42,68.47,39.92,68.47,68.47,737963,40,20100,-64
2020-10-18 22:23:13,73.38,41.20,73.38,73.38,734141,40,20098,-64
2020-10-18 22:23:44,62.45,39.03,62.45,62.45,737947,40,20131,-64
2020-10-18 22:24:14,62.97,39.30,62.97,62.97,734451,40,20119,-64
2020-10-18 22:24:46,58.28,36.85,58.28,58.28,734063,40,20123,-64
2020-10-18 22:25:18,68.25,39.42,68.25,68.25,736151,40,20108,-64
2020-10-18 22:25:49,55.15,35.22,55.15,55.15,732155,40,20139,-64
2020-10-18 22:26:23,64.22,39.17,64.22,64.22,733975,40,20134,-64
2020-10-18 22:26:54,55.13,35.78,55.13,55.13,736067,40,20096,-65
2020-10-18 22:27:24,54.10,35.58,54.10,54.10,735866,40,20174,-64
2020-10-18 22:27:55,59.88,37.38,59.88,59.88,734160,40,20123,-64
2020-10-18 22:28:26,54.30,35.28,54.30,54.30,734097,40,20120,-64
2020-10-18 22:28:57,67.90,39.17,67.90,67.90,738180,40,20111,-64
2020-10-18 22:29:30,64.30,39.08,64.30,64.30,733976,40,20137,-64
2020-10-18 22:30:00,80.57,42.15,80.57,80.57,732015,40,20161,-64
2020-10-18 22:30:31,69.53,37.97,69.53,69.53,730016,40,20147,-65
2020-10-18 22:31:02,68.57,39.00,68.57,68.57,730477,40,20549,-64
2020-10-18 22:31:33,57.80,35.95,57.80,57.80,736110,32,20454,-64
2020-10-18 22:32:03,58.70,35.63,58.70,58.70,734261,40,20474,-64
2020-10-18 22:32:34,62.70,36.95,62.70,62.70,736031,40,20118,-64
2020-10-18 22:33:04,69.60,39.70,69.60,69.60,736116,40,20124,-64
2020-10-18 22:33:35,59.75,36.97,59.75,59.75,740030,40,20169,-64
2020-10-18 22:34:06,64.95,38.92,64.95,64.95,735990,40,20123,-64
2020-10-18 22:34:36,59.90,37.72,59.90,59.90,731987,40,20105,-64
2020-10-18 22:35:08,64.78,39.55,64.78,64.78,735981,40,20123,-64
2020-10-18 22:35:39,53.55,34.95,53.55,53.55,738039,40,20624,-64
2020-10-18 22:36:10,52.53,33.90,52.53,52.53,731912,40,20176,-64
2020-10-18 22:36:40,57.92,37.10,57.92,57.92,735740,40,20190,-64
2020-10-18 22:37:11,69.82,41.05,69.82,69.82,733941,40,20108,-64
2020-10-18 22:37:41,55.85,37.63,55.85,55.85,736064,40,20590,-64
2020-10-18 22:38:12,71.40,41.20,71.40,71.40,732073,40,20188,-64
2020-10-18 22:38:42,77.88,40.83,77.88,77.88,736091,40,20550,-64
2020-10-18 22:39:14,52.53,34.42,52.53,52.53,734079,40,20124,-64
2020-10-18 22:39:45,68.70,39.33,68.70,68.70,733987,32,20584,-64
2020-10-18 22:40:17,54.60,35.85,54.60,54.60,735959,40,20115,-64
2020-10-18 22:40:48,61.38,37.55,61.38,61.38,734171,40,20584,-64
2020-10-18 22:41:19,55.13,36.13,55.13,55.13,731850,40,20155,-64
2020-10-18 22:41:49,54.15,35.53,54.15,54.15,736061,40,20687,-64
2020-10-18 22:42:21,55.55,36.25,55.55,55.55,735973,40,20287,-64
2020-10-18 22:42:54,50.78,32.72,50.78,50.78,769142,32,20111,-64
2020-10-18 22:43:25,47.35,32.47,47.35,47.35,735851,40,20465,-64
2020-10-18 22:43:56,57.78,35.58,57.78,57.78,736419,40,20103,-64
2020-10-18 22:44:27,49.20,32.78,49.20,49.20,737983,40,20588,-64
2020-10-18 22:44:58,44.08,31.80,44.08,44.08,744895,32,20108,-64
2020-10-18 22:45:28,49.03,33.42,49.03,49.03,735861,40,20119,-64
2020-10-18 22:46:03,48.22,33.30,48.22,48.22,732146,40,20124,-64
2020-10-18 22:46:33,45.90,31.55,45.90,45.90,732528,40,20096,-64
2020-10-18 22:47:04,51.03,34.08,51.03,51.03,738829,40,20119,-64
2020-10-18 22:47:35,50.10,34.50,50.10,50.10,740448,40,20379,-64
2020-10-18 22:48:05,52.28,35.00,52.28,52.28,738102,40,20131,-64
2020-10-18 22:48:36,49.75,32.97,49.75,49.75,729853,40,20614,-64
2020-10-18 22:49:07,50.53,33.58,50.53,50.53,734091,40,20100,-64
2020-10-18 22:49:37,48.60,33.25,48.60,48.60,733968,40,20180,-64
2020-10-18 22:50:09,45.45,32.88,45.45,45.45,736053,40,20596,-64
2020-10-18 22:50:40,57.15,35.97,57.15,57.15,736019,40,20143,-64
2020-10-18 22:51:10,60.50,38.25,60.50,60.50,765690,32,20103,-64
2020-10-18 22:51:42,57.55,36.15,57.55,57.55,734110,40,20616,-64
2020-10-18 22:52:13,61.42,38.05,61.42,61.42,771111,32,20181,-64
2020-10-18 22:52:43,64.45,38.67,64.45,64.45,732042,40,20250,-64
2020-10-18 22:53:14,64.65,37.53,64.65,64.65,731760,40,20109,-64
2020-10-18 22:53:47,61.80,37.13,61.80,61.80,737920,40,20853,-64
2020-10-18 22:54:20,46.95,33.35,46.95,46.95,738062,40,20130,-64
2020-10-18 22:54:51,45.30,31.88,45.30,45.30,740136,40,20108,-64
2020-10-18 22:55:22,46.55,31.73,46.55,46.55,739987,40,20123,-64
2020-10-18 22:55:52,41.58,30.10,41.58,41.58,740041,40,20700,-64
2020-10-18 22:56:24,41.50,30.33,41.50,41.50,738113,40,20197,-64
2020-10-18 22:56:55,47.83,32.10,47.83,47.83,736092,40,20527,-64
2020-10-18 22:57:29,45.53,31.63,45.53,45.53,731934,40,20545,-64
2020-10-18 22:58:00,43.45,28.45,43.45,43.45,736778,32,20592,-64
2020-10-18 22:58:31,43.97,29.70,43.97,43.97,736124,40,20116,-64
2020-10-18 22:59:02,44.40,30.05,44.40,44.40,731854,40,20533,-64
2020-10-18 22:59:32,50.10,32.75,50.10,50.10,736062,40,20595,-64
2020-10-18 23:00:07,50.30,33.40,50.30,50.30,735917,40,20119,-64
2020-10-18 23:00:37,43.30,30.08,43.30,43.30,734074,40,20120,-64
2020-10-18 23:01:08,54.75,35.17,54.75,54.75,732171,40,20145,-64
2020-10-18 23:01:38,50.45,34.22,50.45,50.45,734066,40,20163,-64
2020-10-18 23:02:09,53.92,33.30,53.92,53.92,739991,40,20234,-64
2020-10-18 23:02:41,49.92,34.40,49.92,49.92,740102,40,20589,-64
2020-10-18 23:03:14,47.53,33.40,47.53,47.53,735781,40,20115,-64
2020-10-18 23:03:44,39.22,29.50,39.22,39.22,732502,32,20145,-64
2020-10-18 23:04:15,40.90,30.58,40.90,40.90,733892,40,20141,-64
2020-10-18 23:04:46,54.20,33.22,54.20,54.20,736094,40,20532,-64
2020-10-18 23:05:17,57.22,36.65,57.22,57.22,736030,40,20181,-64
2020-10-18 23:05:47,57.60,34.58,57.60,57.60,730038,40,20129,-64
2020-10-18 23:06:18,58.67,35.33,58.67,58.67,735964,40,20100,-64
2020-10-18 23:06:49,48.10,33.00,48.10,48.10,733884,40,20128,-64
2020-10-18 23:07:19,51.72,33.42,51.72,51.72,734011,40,20120,-64
2020-10-18 23:07:50,48.00,31.05,48.00,48.00,733869,40,20118,-64
2020-10-18 23:08:21,50.00,32.50,50.00,50.00,734095,40,20114,-64
2020-10-18 23:08:52,50.90,33.92,50.90,50.90,735896,40,20140,-64
2020-10-18 23:09:22,46.40,30.92,46.40,46.40,731903,40,20119,-64
2020-10-18 23:09:53,43.55,30.15,43.55,43.55,731801,40,20171,-64
2020-10-18 23:10:24,40.92,28.52,40.92,40.92,734247,40,20111,-64
2020-10-18 23:10:55,36.42,28.08,36.42,36.42,736420,32,20146,-64
2020-10-18 23:11:26,40.80,29.08,40.80,40.80,736206,40,20138,-64
2020-10-18 23:11:56,40.22,28.38,40.22,40.22,733830,40,20103,-64
2020-10-18 23:12:27,47.17,32.25,47.17,47.17,734096,40,20194,-64
2020-10-18 23:12:58,38.90,28.85,38.90,38.90,735810,40,20100,-64
2020-10-18 23:13:28,37.13,27.80,37.13,37.13,733950,40,20135,-64
2020-10-18 23:13:59,45.97,31.05,45.97,45.97,733909,40,20167,-64
2020-10-18 23:14:30,42.95,30.30,42.95,42.95,735990,40,20197,-64
2020-10-18 23:15:00,44.10,30.00,44.10,44.10,735818,40,20189,-64
2020-10-18 23:15:31,46.60,31.75,46.60,46.60,735978,40,20108,-64
2020-10-18 23:16:02,44.92,31.42,44.92,44.92,736055,40,20567,-64
2020-10-18 23:16:32,42.30,30.55,42.30,42.30,736067,40,20104,-64
2020-10-18 23:17:03,44.53,31.10,44.53,44.53,733927,40,20532,-64
2020-10-18 23:17:34,41.45,29.58,41.45,41.45,733974,40,20127,-65
2020-10-18 23:18:06,41.53,28.90,41.53,41.53,734120,40,20557,-64
2020-10-18 23:18:36,42.03,28.75,42.03,42.03,734794,32,20104,-64
2020-10-18 23:19:09,53.97,32.20,53.97,53.97,732012,40,20101,-64
2020-10-18 23:19:39,41.42,28.65,41.42,41.42,731818,40,20128,-64
2020-10-18 23:20:11,44.13,30.92,44.13,44.13,736043,40,20123,-64
2020-10-18 23:20:43,39.38,29.38,39.38,39.38,741738,32,20115,-64
2020-10-18 23:21:14,41.28,28.95,41.28,41.28,752787,32,20120,-64
2020-10-18 23:21:45,41.03,29.35,41.03,41.03,729743,40,20156,-64
2020-10-18 23:22:17,44.00,31.23,44.00,44.00,732096,40,20176,-64
2020-10-18 23:22:47,42.92,30.52,42.92,42.92,734668,32,20111,-64
2020-10-18 23:23:18,51.13,33.05,51.13,51.13,731865,40,20188,-64
2020-10-18 23:23:48,45.67,32.45,45.67,45.67,734045,40,20104,-64
2020-10-18 23:24:19,45.70,32.45,45.70,45.70,740099,40,20111,-64
2020-10-18 23:24:51,45.90,31.25,45.90,45.90,740058,40,20596,-64
2020-10-18 23:25:22,37.53,27.35,37.53,37.53,786360,32,20104,-64
2020-10-18 23:25:52,35.55,27.65,35.55,35.55,735830,40,20140,-64
2020-10-18 23:26:23,35.50,26.42,35.50,35.50,733981,40,20143,-64
2020-10-18 23:26:54,42.03,28.42,42.03,42.03,734110,40,20112,-64
2020-10-18 23:27:24,37.13,27.50,37.13,37.13,743442,32,20230,-64
2020-10-18 23:27:55,36.42,26.65,36.42,36.42,735821,40,20169,-64
2020-10-18 23:28:26,39.25,28.10,39.25,39.25,736095,40,20167,-64
2020-10-18 23:28:57,36.53,26.52,36.53,36.53,738151,40,20551,-64
2020-10-18 23:29:28,40.00,28.45,40.00,40.00,735936,40,20123,-64
2020-10-18 23:29:59,40.63,28.75,40.63,40.63,736056,40,20134,-64
2020-10-18 23:30:32,40.58,29.33,40.58,40.58,745326,32,20119,-64
2020-10-18 23:31:03,42.65,29.80,42.65,42.65,738317,40,20592,-64
2020-10-18 23:31:33,46.50,30.20,46.50,46.50,737929,40,20104,-64
2020-10-18 23:32:05,39.35,28.20,39.35,39.35,735981,40,20131,-64
2020-10-18 23:32:36,41.28,29.45,41.28,41.28,737838,40,20564,-64
2020-10-18 23:33:07,43.25,31.52,43.25,43.25,738004,40,20149,-64
2020-10-18 23:33:37,40.45,28.90,40.45,40.45,736025,40,20142,-64
2020-10-18 23:34:09,39.10,27.90,39.10,39.10,738166,40,20131,-64
2020-10-18 23:34:40,37.85,28.02,37.85,37.85,749783,32,20172,-64
2020-10-18 23:35:12,41.78,29.55,41.78,41.78,742000,40,20109,-64
2020-10-18 23:35:43,39.42,27.27,39.42,39.42,742023,40,20165,-64
2020-10-18 23:36:13,39.78,28.05,39.78,39.78,737403,32,20112,-64
2020-10-18 23:36:49,38.53,28.77,38.53,38.53,733910,40,20699,-64
2020-10-18 23:37:20,36.88,26.77,36.88,36.88,736329,32,20136,-64
2020-10-18 23:37:51,35.42,27.65,35.42,35.42,736663,40,20588,-64
2020-10-18 23:38:22,38.30,27.25,38.30,38.30,741184,32,20119,-64
2020-10-18 23:38:53,39.65,27.42,39.65,39.65,731820,40,20115,-64
2020-10-18 23:39:23,42.38,30.00,42.38,42.38,733933,40,20120,-65
2020-10-18 23:39:54,47.55,30.20,47.55,47.55,735915,40,20128,-64
2020-10-18 23:40:25,48.33,32.80,48.33,48.33,735963,40,20127,-64
2020-10-18 23:40:56,43.95,30.45,43.95,43.95,733936,40,20516,-64
2020-10-18 23:41:27,41.50,28.65,41.50,41.50,737825,40,20570,-64
2020-10-18 23:42:00,44.78,30.80,44.78,44.78,736049,40,20186,-64
2020-10-18 23:42:31,42.75,29.40,42.75,42.75,741393,32,20180,-64
2020-10-18 23:43:01,43.28,30.45,43.28,43.28,735927,40,20198,-64
2020-10-18 23:43:32,42.80,29.23,42.80,42.80,733796,40,20167,-64
2020-10-18 23:44:03,46.20,29.92,46.20,46.20,738118,40,20107,-64
2020-10-18 23:44:36,42.63,29.33,42.63,42.63,739989,40,20095,-64
2020-10-18 23:45:06,42.50,29.50,42.50,42.50,734175,40,20104,-64
2020-10-18 23:45:37,43.22,30.15,43.22,43.22,733415,40,20111,-64
2020-10-18 23:46:08,50.67,32.30,50.67,50.67,734006,40,20124,-64
2020-10-18 23:46:39,44.72,30.77,44.72,44.72,738097,40,20264,-64
2020-10-18 23:47:09,43.42,30.75,43.42,43.42,738146,32,20197,-64
2020-10-18 23:47:40,41.55,31.05,41.55,41.55,733702,40,20152,-64
2020-10-18 23:48:11,40.90,29.25,40.90,40.90,733881,40,20104,-64
2020-10-18 23:48:41,37.53,27.23,37.53,37.53,735904,40,20131,-64
2020-10-18 23:49:12,41.25,30.00,41.25,41.25,735934,40,20607,-64
2020-10-18 23:49:43,40.50,28.83,40.50,40.50,735863,40,20127,-64
2020-10-18 23:50:14,36.03,27.05,36.03,36.03,740079,40,20116,-64
2020-10-18 23:50:46,41.97,28.02,41.97,41.97,737975,40,20114,-64
2020-10-18 23:51:17,35.00,27.38,35.00,35.00,741677,32,20116,-64
2020-10-18 23:51:48,31.73,25.02,31.73,31.73,735961,40,20108,-64
2020-10-18 23:52:19,32.10,25.45,32.10,32.10,755653,32,20104,-64
2020-10-18 23:52:50,33.90,25.30,33.90,33.90,736001,40,20131,-64
2020-10-18 23:53:21,33.05,25.02,33.05,33.05,735744,40,20166,-64
2020-10-18 23:53:52,41.17,28.40,41.17,41.17,733363,32,20466,-64
2020-10-18 23:54:23,38.80,27.90,38.80,38.80,735836,40,20196,-64
2020-10-18 23:54:55,42.08,28.52,42.08,42.08,733966,40,20138,-64
2020-10-18 23:55:26,36.35,26.50,36.35,36.35,729637,40,20111,-64
2020-10-18 23:55:57,34.95,27.80,34.95,34.95,729883,40,20482,-65
2020-10-18 23:56:29,37.53,27.20,37.53,37.53,735837,40,20171,-64
2020-10-18 23:57:00,36.05,24.90,36.05,36.05,736189,40,20118,-64
2020-10-18 23:57:32,30.80,25.15,30.80,30.80,733696,40,20496,-64
2020-10-18 23:58:03,29.05,23.02,29.05,29.05,739909,32,20119,-64
2020-10-18 23:58:34,31.65,24.85,31.65,31.65,735965,40,20127,-64
2020-10-18 23:59:04,31.83,24.05,31.83,31.83,740041,40,20099,-64
2020-10-18 23:59:35,34.60,24.95,34.60,34.60,737880,40,20584,-64