2020-10-18 00:00:20,41.50,24.48,5.55,100.00,904467,32,20190,-77
2020-10-18 00:01:30,41.80,23.05,5.59,100.00,907487,32,20537,-76
2020-10-18 00:02:41,43.70,24.75,5.60,100.00,904210,32,20123,-76
2020-10-18 00:03:52,42.97,23.83,5.52,100.00,907652,32,20123,-76
2020-10-18 00:05:03,34.28,22.08,5.55,100.00,911172,32,20505,-77
2020-10-18 00:06:14,40.38,22.58,5.58,100.00,903891,32,20173,-77
2020-10-18 00:07:25,44.90,24.02,5.58,100.00,904232,32,20189,-77
2020-10-18 00:08:36,42.25,23.65,5.55,100.00,904447,32,20143,-76
2020-10-18 00:09:47,45.63,24.60,5.56,100.00,907453,32,20126,-77
2020-10-18 00:10:58,45.12,24.98,5.57,100.00,907792,32,20123,-77
2020-10-18 00:12:09,43.87,23.50,5.57,100.00,907489,32,20150,-76
2020-10-18 00:13:20,53.03,26.23,5.55,100.00,910645,32,20213,-78
2020-10-18 00:14:31,52.00,25.12,5.53,100.00,907092,32,20180,-77
2020-10-18 00:15:43,51.58,25.95,5.52,100.00,907531,32,20186,-77
2020-10-18 00:16:54,50.28,27.08,5.47,100.00,907688,32,20552,-78
2020-10-18 00:18:05,47.10,24.75,5.50,100.00,907282,32,20205,-77
2020-10-18 00:19:16,48.58,25.17,5.50,100.00,904609,32,20619,-77
2020-10-18 00:20:27,50.88,25.65,5.47,100.00,904345,32,20139,-77
2020-10-18 00:21:37,56.40,27.65,5.48,100.00,901767,33,20155,-77
2020-10-18 00:22:48,50.97,24.85,5.48,100.00,904728,32,20154,-77
2020-10-18 00:24:00,48.85,25.83,5.48,100.00,907047,32,20165,-76
2020-10-18 00:25:11,59.60,26.35,5.51,100.00,907298,32,20551,-77
2020-10-18 00:26:22,60.03,27.33,5.49,100.00,904585,32,20170,-77
2020-10-18 00:27:32,61.53,27.30,5.50,100.00,903923,32,20490,-77
2020-10-18 00:28:43,53.65,25.80,5.48,100.00,901273,32,20624,-76
2020-10-18 00:29:54,54.45,26.58,5.47,100.00,907412,32,20438,-76
2020-10-18 00:31:05,59.60,27.25,5.48,100.00,910423,32,20164,-77
2020-10-18 00:32:16,65.82,28.98,5.48,100.00,907151,32,20161,-76
2020-10-18 00:33:27,59.47,27.52,5.46,100.00,907108,32,20135,-76
2020-10-18 00:34:38,54.92,25.45,5.40,100.00,907060,32,20659,-77
2020-10-18 00:35:49,50.65,26.10,5.44,100.00,907315,32,20218,-76
2020-10-18 00:36:59,57.33,27.60,5.44,100.00,907290,32,20242,-76
2020-10-18 00:38:10,63.15,27.73,5.37,100.00,907124,32,20162,-76
2020-10-18 00:39:22,64.37,28.92,5.37,100.00,910631,32,20157,-77
2020-10-18 00:40:33,59.42,26.58,5.37,100.00,907785,32,20139,-77
2020-10-18 00:41:44,64.15,28.17,5.30,100.00,904330,32,20214,-76
2020-10-18 00:42:55,56.42,27.20,5.30,100.00,907265,32,20146,-76
2020-10-18 00:44:06,55.20,27.37,5.33,100.00,907512,32,20188,-77
2020-10-18 00:45:17,53.65,27.05,5.37,100.00,911036,32,20145,-78
2020-10-18 00:46:31,53.42,26.15,5.41,100.00,907295,32,20446,-77
2020-10-18 00:47:42,48.70,25.42,5.41,100.00,907088,32,20549,-76
2020-10-18 00:48:53,54.28,27.52,5.35,100.00,907453,32,20135,-77
2020-10-18 00:50:08,53.87,26.52,5.36,100.00,907272,32,20651,-76
2020-10-18 00:51:19,53.00,25.27,5.40,100.00,907308,32,20157,-77
2020-10-18 00:52:29,51.35,25.98,5.43,100.00,907760,32,20180,-76
2020-10-18 00:53:41,50.53,25.85,5.38,100.00,904883,32,20162,-76
2020-10-18 00:54:52,50.78,24.95,5.38,100.00,907976,32,20501,-77
2020-10-18 00:56:06,47.67,25.15,5.41,100.00,907536,32,20628,-77
2020-10-18 00:57:27,48.08,25.58,5.37,100.00,908112,32,20528,-77
2020-10-18 00:58:31,46.13,24.98,5.44,100.00,907550,32,20143,-77
2020-10-18 00:59:33,48.78,24.75,5.32,100.00,901308,33,20124,-77
2020-10-18 01:00:48,50.47,26.15,5.36,100.00,898291,33,20215,-77
2020-10-18 01:02:00,50.35,25.75,5.30,100.00,901947,32,20530,-76
2020-10-18 01:03:11,46.80,24.27,5.33,100.00,901596,32,20140,-76
2020-10-18 01:04:22,44.53,24.00,5.40,100.00,907729,32,20174,-77
2020-10-18 01:05:14,43.92,25.33,5.42,100.00,910951,32,20145,-77
2020-10-18 01:06:31,43.15,22.98,5.42,100.00,907838,32,20115,-77
2020-10-18 01:07:42,41.30,23.50,5.43,100.00,909355,32,20603,-78
2020-10-18 01:08:53,47.22,24.80,5.42,100.00,910972,32,20550,-77
2020-10-18 01:10:04,45.92,25.27,5.38,100.00,907528,32,20139,-77
2020-10-18 01:11:15,46.70,25.23,5.39,100.00,908285,32,20127,-77
2020-10-18 01:12:27,48.80,24.83,5.38,100.00,907880,32,20226,-78
2020-10-18 01:13:38,42.42,23.20,5.37,100.00,907877,32,20507,-78
2020-10-18 01:14:52,49.47,25.50,5.41,100.00,907733,32,20502,-77
2020-10-18 01:16:04,46.13,24.87,5.41,100.00,907748,32,20157,-76
2020-10-18 01:17:15,47.80,24.65,5.40,100.00,904548,32,20149,-78
2020-10-18 01:18:26,48.00,24.42,5.36,100.00,905012,32,20139,-77
2020-10-18 01:19:37,40.40,23.00,5.33,100.00,904741,32,20155,-76
2020-10-18 01:20:50,45.90,24.12,5.39,100.00,907915,32,20248,-77
2020-10-18 01:22:02,49.15,24.70,5.40,100.00,907763,32,20214,-76
2020-10-18 01:23:15,43.35,23.55,5.33,100.00,907484,32,20222,-77
2020-10-18 01:24:27,48.42,24.12,5.30,100.00,904761,32,20115,-77
2020-10-18 01:25:38,52.70,25.25,5.33,100.00,904577,32,20123,-76
2020-10-18 01:26:48,49.22,25.15,5.35,100.00,904312,32,20285,-76
2020-10-18 01:28:00,50.33,24.92,5.36,100.00,907665,32,20142,-76
2020-10-18 01:29:11,42.50,23.05,5.36,100.00,907992,32,20123,-77
2020-10-18 01:30:22,48.33,23.65,5.37,100.00,904634,32,20553,-77
2020-10-18 01:31:33,42.35,23.83,5.36,100.00,905114,32,20153,-77
2020-10-18 01:32:45,35.28,20.65,5.40,100.00,907762,32,20260,-77
2020-10-18 01:33:56,41.47,22.60,5.40,100.00,907932,32,20188,-77
2020-10-18 01:35:08,43.25,23.55,5.39,100.00,907745,32,20127,-77
2020-10-18 01:36:18,40.12,23.00,5.42,100.00,908270,32,20237,-77
2020-10-18 01:37:29,42.55,22.23,5.42,100.00,911620,32,20122,-77
2020-10-18 01:38:40,41.08,22.90,5.44,100.00,914576,32,20122,-77
2020-10-18 01:39:51,39.88,22.02,5.44,100.00,908163,32,20156,-77
2020-10-18 01:41:02,38.58,22.40,5.43,100.00,904707,32,20136,-76
2020-10-18 01:42:13,42.25,23.33,5.47,100.00,907725,32,20135,-76
2020-10-18 01:43:24,42.55,23.60,5.49,100.00,907660,32,20556,-77
2020-10-18 01:44:35,43.53,23.52,5.48,100.00,907864,32,20145,-76
2020-10-18 01:45:46,42.40,23.10,5.49,100.00,907765,32,20585,-76
2020-10-18 01:46:57,41.80,21.87,5.50,100.00,908110,32,20449,-76
2020-10-18 01:48:07,39.10,22.67,5.52,100.00,907475,32,20129,-76
2020-10-18 01:49:18,44.30,23.05,5.51,100.00,907787,32,20537,-76
2020-10-18 01:50:31,43.83,24.15,5.43,100.00,904979,32,20432,-77
2020-10-18 01:51:41,40.25,21.65,5.42,100.00,904582,32,20219,-77
2020-10-18 01:52:53,41.85,22.40,5.42,100.00,907808,32,20465,-76
2020-10-18 01:54:04,50.12,25.25,5.43,100.00,907623,32,20230,-77
2020-10-18 01:55:15,43.87,23.70,5.47,100.00,908126,32,20132,-77
2020-10-18 01:56:26,47.62,24.42,5.48,100.00,908257,32,20197,-77
2020-10-18 01:57:37,41.53,22.40,5.49,100.00,911074,32,20123,-77
2020-10-18 01:58:48,39.38,21.17,5.49,100.00,908183,32,20435,-77
2020-10-18 01:59:59,47.30,23.58,5.41,100.00,908173,32,20132,-77
2020-10-18 02:01:10,41.88,22.33,5.38,100.00,907679,32,20168,-77
2020-10-18 02:02:21,50.00,23.85,5.35,100.00,904255,32,20127,-78
2020-10-18 02:03:31,46.83,23.40,5.40,100.00,904884,32,20154,-77
2020-10-18 02:04:43,44.65,23.08,5.42,100.00,907658,32,20123,-77
2020-10-18 02:05:54,43.92,24.48,5.43,100.00,907878,32,20115,-76
2020-10-18 02:07:05,39.78,21.27,5.42,100.00,907864,32,20457,-77
2020-10-18 02:08:16,37.33,22.40,5.45,100.00,907793,32,20172,-76
2020-10-18 02:09:27,40.60,22.27,5.43,100.00,907570,32,20522,-76
2020-10-18 02:10:38,37.53,21.50,5.40,100.00,907699,32,20592,-77
2020-10-18 02:11:48,35.60,20.92,5.40,100.00,907791,32,20126,-78
2020-10-18 02:13:00,36.78,21.42,5.35,100.00,907268,32,20128,-77
2020-10-18 02:14:10,37.15,21.17,5.42,100.00,910947,32,20192,-77
2020-10-18 02:15:21,38.58,22.05,5.42,100.00,907721,32,20139,-77
2020-10-18 02:16:33,41.80,21.50,5.35,100.00,904545,32,20128,-77
2020-10-18 02:17:44,34.05,20.02,5.37,100.00,904303,32,20154,-76
2020-10-18 02:18:55,34.42,20.30,5.44,100.00,904310,32,20165,-77
2020-10-18 02:20:06,39.55,22.98,5.45,100.00,907528,32,20119,-76
2020-10-18 02:21:17,44.72,22.42,5.47,100.00,907855,32,20123,-78
2020-10-18 02:22:28,37.50,21.20,5.49,100.00,907891,32,20123,-78
2020-10-18 02:23:39,39.30,21.42,5.45,100.00,901254,33,20128,-77
2020-10-18 02:24:49,35.90,21.12,5.47,100.00,901221,33,20139,-77
2020-10-18 02:26:00,35.25,21.52,5.47,100.00,901387,32,20148,-76
2020-10-18 02:27:11,39.70,23.08,5.50,100.00,901580,32,20157,-77
2020-10-18 02:28:22,41.20,22.67,5.49,100.00,904640,32,20170,-78
2020-10-18 02:29:33,37.28,21.95,5.48,100.00,910741,32,20211,-76
2020-10-18 02:30:44,36.88,21.12,5.49,100.00,907481,32,20115,-76
2020-10-18 02:31:55,35.63,20.88,5.46,100.00,904205,32,20146,-76
2020-10-18 02:33:06,35.03,20.37,5.47,100.00,910610,32,20638,-77
2020-10-18 02:34:17,37.45,21.90,5.49,100.00,910433,32,20576,-76
2020-10-18 02:35:28,46.75,24.42,5.51,100.00,907778,32,20481,-77
2020-10-18 02:36:39,45.85,24.02,5.46,100.00,907302,32,20155,-77
2020-10-18 02:37:50,40.63,22.83,5.48,100.00,904256,32,20203,-76
2020-10-18 02:39:01,42.47,24.52,5.49,100.00,907737,32,20435,-78
2020-10-18 02:40:12,43.90,22.67,5.49,100.00,904481,32,20177,-77
2020-10-18 02:41:23,41.95,23.98,5.51,100.00,907880,32,20130,-78
2020-10-18 02:42:34,41.53,23.48,5.46,100.00,907485,32,20158,-75
2020-10-18 02:43:45,40.95,24.33,5.47,100.00,907569,32,20142,-76
2020-10-18 02:44:56,43.35,25.05,5.52,100.00,904213,32,20549,-77
2020-10-18 02:46:07,40.35,23.62,5.41,100.00,904320,32,20165,-77
2020-10-18 02:47:18,44.17,23.38,5.46,100.00,904855,32,20556,-76
2020-10-18 02:48:29,47.22,25.73,5.44,100.00,904621,32,20258,-77
2020-10-18 02:49:40,44.30,24.73,5.44,100.00,907602,32,20123,-77
2020-10-18 02:50:51,47.62,27.17,5.45,100.00,907718,32,20153,-78
2020-10-18 02:52:03,48.53,26.87,5.46,100.00,910742,32,20138,-77
2020-10-18 02:53:14,42.47,24.98,5.43,100.00,907513,32,20180,-78
2020-10-18 02:54:25,46.25,25.88,5.44,100.00,907891,32,20127,-77
2020-10-18 02:55:36,44.03,25.05,5.49,100.00,907571,32,20141,-77
2020-10-18 02:56:46,43.28,26.00,5.46,100.00,901454,32,20140,-78
2020-10-18 02:57:57,44.42,25.52,5.42,100.00,904536,32,20201,-77
2020-10-18 02:59:08,45.42,26.45,5.47,100.00,904275,32,20155,-77
2020-10-18 03:00:19,42.08,25.50,5.48,100.00,907521,32,20135,-77
2020-10-18 03:01:31,45.12,24.52,5.51,100.00,908020,32,20222,-78
2020-10-18 03:02:43,42.65,26.40,5.50,100.00,907749,32,20142,-77
2020-10-18 03:03:54,47.47,26.90,5.51,100.00,903981,32,20150,-76
2020-10-18 03:05:05,49.90,26.23,5.49,100.00,904170,32,20149,-77
2020-10-18 03:06:17,46.67,26.52,5.43,100.00,907357,32,20172,-78
2020-10-18 03:07:27,45.97,25.52,5.39,100.00,907252,32,20624,-76
2020-10-18 03:08:38,48.00,26.00,5.36,100.00,911309,32,20204,-77
2020-10-18 03:09:49,40.95,25.25,5.33,100.00,910569,32,20130,-77
2020-10-18 03:11:00,44.90,25.88,5.34,100.00,904937,32,20135,-77
2020-10-18 03:12:11,45.25,26.92,5.33,100.00,907199,32,20226,-77
2020-10-18 03:13:22,45.88,24.90,5.32,100.00,907711,32,20240,-76
2020-10-18 03:14:33,42.47,25.17,5.32,100.00,907355,32,20127,-77
2020-10-18 03:15:44,45.65,25.52,5.33,100.00,904420,32,20119,-77
2020-10-18 03:16:55,44.03,26.02,5.28,100.00,907504,32,20223,-77
2020-10-18 03:18:06,47.30,25.55,5.28,100.00,904184,32,20205,-78
2020-10-18 03:19:17,46.05,26.37,5.33,100.00,904419,32,20613,-76
2020-10-18 03:20:28,47.70,25.85,5.32,100.00,910543,32,20160,-77
2020-10-18 03:21:39,46.17,25.88,5.33,100.00,911422,32,20130,-77
2020-10-18 03:22:50,47.17,26.85,5.34,100.00,907722,32,20119,-76
2020-10-18 03:24:01,47.67,25.85,5.32,100.00,904005,32,20119,-76
2020-10-18 03:25:12,42.75,24.80,5.25,100.00,904038,32,20146,-77
2020-10-18 03:26:23,44.15,25.65,5.23,100.00,901527,32,20206,-78
2020-10-18 03:27:34,43.92,25.58,5.27,100.00,907329,32,20138,-76
2020-10-18 03:28:46,45.25,26.10,5.24,100.00,907246,32,20161,-76
2020-10-18 03:29:57,49.65,26.98,5.23,100.00,900971,33,20147,-76
2020-10-18 03:31:07,48.70,26.70,5.29,100.00,904366,32,20147,-76
2020-10-18 03:32:20,49.25,26.40,5.31,100.00,903930,32,20143,-78
2020-10-18 03:33:30,45.60,25.73,5.34,100.00,904026,32,20139,-76
2020-10-18 03:34:42,42.45,24.25,5.37,100.00,904161,32,20620,-76
2020-10-18 03:35:53,48.22,26.95,5.37,100.00,907808,32,20249,-78
2020-10-18 03:37:04,52.65,28.15,5.41,100.00,907700,32,20173,-77
2020-10-18 03:38:18,50.30,26.77,5.34,100.00,907675,32,20454,-77
2020-10-18 03:39:32,45.63,26.40,5.38,100.00,907439,32,20123,-77
2020-10-18 03:40:44,45.80,25.35,5.43,100.00,904505,32,20173,-77
2020-10-18 03:41:55,45.08,25.90,5.46,100.00,904162,32,20127,-78
2020-10-18 03:43:12,45.45,27.70,5.50,100.00,904355,32,20146,-77
2020-10-18 03:44:23,48.92,26.87,5.46,100.00,907425,32,20139,-77
2020-10-18 03:45:36,49.58,26.42,5.46,100.00,907060,32,20502,-76
2020-10-18 03:47:03,50.55,26.83,5.43,100.00,907444,32,20210,-78
2020-10-18 03:48:23,52.30,27.75,5.44,100.00,907185,32,20568,-77
2020-10-18 03:49:38,55.53,28.60,5.44,100.00,907586,32,20157,-77
2020-10-18 03:50:57,50.30,27.55,5.41,100.00,907174,32,20055,-76
2020-10-18 03:51:56,53.60,27.52,5.44,100.00,907397,32,20135,-77
2020-10-18 03:53:12,49.53,26.33,5.40,100.00,907394,32,20225,-77
2020-10-18 03:54:18,47.35,26.20,5.45,100.00,907754,32,20218,-77
2020-10-18 03:55:21,52.10,27.62,5.47,100.00,904236,32,20178,-77
2020-10-18 03:56:33,54.70,28.42,5.35,100.00,901395,32,20124,-77
2020-10-18 03:57:23,49.85,25.88,5.41,100.00,901970,32,20124,-78
2020-10-18 03:58:21,55.15,28.45,5.40,100.00,904919,32,20135,-77
2020-10-18 03:59:34,51.15,28.08,5.38,100.00,909558,32,20015,-77
2020-10-18 04:00:24,51.20,28.50,5.42,100.00,907773,32,20127,-78
2020-10-18 04:01:38,49.65,28.35,5.44,100.00,904857,32,20134,-77
2020-10-18 04:03:02,52.25,27.33,5.46,100.00,904181,32,20078,-78
2020-10-18 04:03:35,51.37,27.48,5.48,100.00,907558,32,20147,-77
2020-10-18 04:04:17,53.97,27.92,5.49,100.00,904655,32,20146,-78
2020-10-18 04:05:31,53.08,29.25,5.51,100.00,901255,33,20516,-77
2020-10-18 04:06:47,54.80,29.05,5.48,100.00,904148,32,20131,-77
2020-10-18 04:08:00,51.22,27.30,5.50,100.00,904372,32,20124,-77
2020-10-18 04:09:16,52.75,27.35,5.41,100.00,904319,32,20128,-77
2020-10-18 04:10:27,48.13,27.58,5.42,100.00,904233,32,20142,-77
2020-10-18 04:11:38,49.88,26.35,5.42,100.00,904454,32,20150,-77
2020-10-18 04:12:49,52.10,28.25,5.43,100.00,904501,32,20128,-78
2020-10-18 04:14:01,52.62,28.58,5.42,100.00,907562,32,20520,-77
2020-10-18 04:15:02,49.28,27.08,5.37,100.00,904239,32,20177,-78
2020-10-18 04:16:02,59.28,28.50,5.42,100.00,904043,32,20223,-77
2020-10-18 04:17:02,58.35,29.42,5.38,100.00,898491,33,20136,-78
2020-10-18 04:18:02,53.42,28.48,5.40,100.00,901395,33,20819,-77
2020-10-18 04:19:14,55.85,30.98,5.37,100.00,907684,32,20365,-78
2020-10-18 04:20:16,60.72,29.37,5.35,100.00,904573,32,20027,-77
2020-10-18 04:21:14,52.90,28.83,5.34,100.00,904732,32,20187,-78
2020-10-18 04:22:28,52.95,28.73,5.37,100.00,901291,33,20124,-78
2020-10-18 04:23:29,61.40,29.75,5.40,100.00,900922,33,20174,-78
2020-10-18 04:24:41,64.22,31.40,5.39,100.00,907501,32,20598,-78
2020-10-18 04:25:54,68.10,31.05,5.36,100.00,908088,32,20132,-78
2020-10-18 04:27:05,61.63,30.33,5.39,100.00,908159,32,20161,-78
2020-10-18 04:28:17,64.47,31.65,5.38,100.00,907985,32,20545,-77
2020-10-18 04:29:31,61.33,29.73,5.40,100.00,908301,32,20497,-77
2020-10-18 04:30:46,52.05,27.55,5.41,100.00,908367,32,20564,-77
2020-10-18 04:32:05,59.58,30.05,5.40,100.00,911605,32,20141,-77
2020-10-18 04:33:27,54.53,30.15,5.41,100.00,907814,32,20124,-77
2020-10-18 04:34:33,56.72,29.00,5.41,100.00,907648,32,20210,-76
2020-10-18 04:35:34,53.72,29.60,5.37,100.00,905214,32,20123,-77
2020-10-18 04:36:45,56.20,28.42,5.39,100.00,905404,32,20116,-77
2020-10-18 04:38:06,53.20,28.90,5.41,100.00,905121,32,20139,-77
2020-10-18 04:39:30,52.83,27.08,5.39,100.00,901786,32,20514,-76
2020-10-18 04:40:54,52.05,27.75,5.37,100.00,905112,32,20182,-78
2020-10-18 04:41:56,56.63,28.00,5.33,100.00,904449,32,20177,-76
2020-10-18 04:42:55,54.35,28.45,5.36,100.00,904831,32,20140,-78
2020-10-18 04:44:00,57.20,30.65,5.30,100.00,904828,32,20154,-76
2020-10-18 04:45:11,55.45,30.10,5.30,100.00,901864,32,20158,-77
2020-10-18 04:46:22,49.92,27.58,5.26,100.00,907851,32,20133,-76
2020-10-18 04:47:39,53.63,27.58,5.25,100.00,911131,32,20130,-78
2020-10-18 04:48:29,55.83,28.83,5.28,100.00,908102,32,20522,-76
2020-10-18 04:49:53,56.47,29.35,5.26,100.00,901837,32,20132,-76
2020-10-18 04:51:04,51.75,27.90,5.24,100.00,902305,32,20054,-76
2020-10-18 04:52:18,55.17,28.95,5.27,100.00,904369,32,20493,-76
2020-10-18 04:53:21,58.85,28.87,5.30,100.00,904767,32,20459,-76
2020-10-18 04:54:32,53.30,27.67,5.23,100.00,901697,32,20112,-76
2020-10-18 04:55:34,53.75,27.05,5.20,100.00,905203,32,20128,-76
2020-10-18 04:56:48,54.25,28.38,5.22,100.00,908109,32,20172,-77
2020-10-18 04:57:59,54.92,27.98,5.20,100.00,904930,32,20222,-76
2020-10-18 04:59:04,61.37,30.33,5.25,100.00,904602,32,20124,-77
2020-10-18 05:00:18,61.63,29.30,5.28,100.00,904717,32,20115,-76
2020-10-18 05:00:58,56.28,28.05,5.22,100.00,907839,32,20127,-76
2020-10-18 05:02:08,56.45,30.17,5.13,100.00,900676,32,20215,-77
2020-10-18 05:03:14,54.38,28.92,5.15,100.00,898267,33,20109,-76
2020-10-18 05:03:54,56.88,27.75,5.14,100.00,905332,32,20090,-76
2020-10-18 05:04:45,53.83,27.92,5.13,100.00,901705,32,20117,-77
2020-10-18 05:05:35,60.22,29.98,5.13,100.00,901828,32,20124,-77
2020-10-18 05:06:58,57.92,28.92,5.22,100.00,901932,32,20132,-77
2020-10-18 05:07:46,55.55,28.70,5.20,100.00,904991,32,20024,-77
2020-10-18 05:09:08,56.17,29.00,5.23,100.00,901729,32,20570,-77
2020-10-18 05:10:04,51.17,27.55,5.21,100.00,895417,33,20137,-77
2020-10-18 05:11:05,53.33,28.17,5.22,100.00,901415,32,20222,-77
2020-10-18 05:11:46,53.83,27.25,5.24,100.00,904141,32,20136,-77
2020-10-18 05:12:37,56.60,28.73,5.23,100.00,902760,32,20112,-77
2020-10-18 05:13:56,57.88,29.85,5.26,100.00,901473,32,20186,-77
2020-10-18 05:15:00,56.25,28.77,5.29,100.00,904299,32,20124,-77
2020-10-18 05:15:58,51.45,28.45,5.23,100.00,907819,32,20107,-77
2020-10-18 05:17:13,50.58,26.98,5.30,100.00,907851,32,20573,-77
2020-10-18 05:18:23,48.50,26.35,5.29,100.00,901491,32,20278,-77
2020-10-18 05:19:13,51.72,26.37,5.29,100.00,901507,32,20551,-77
2020-10-18 05:20:42,52.00,28.33,5.28,100.00,901289,33,20069,-77
2020-10-18 05:21:32,53.08,28.35,5.26,100.00,905514,32,20053,-77
2020-10-18 05:22:27,50.10,27.42,5.26,100.00,898254,33,20120,-77
2020-10-18 05:23:10,55.20,28.12,5.25,100.00,901239,32,20160,-77
2020-10-18 05:24:16,56.33,29.00,5.26,100.00,898498,33,20139,-77
2020-10-18 05:25:13,54.85,30.90,5.26,100.00,901376,32,20182,-77
2020-10-18 05:26:00,56.58,29.33,5.23,100.00,907442,32,20154,-77
2020-10-18 05:26:50,50.97,27.90,5.26,100.00,902507,32,20124,-77
2020-10-18 05:28:04,49.63,29.15,5.29,100.00,898067,33,20585,-76
2020-10-18 05:28:44,52.05,27.65,5.31,100.00,901276,32,20032,-77
2020-10-18 05:29:35,50.38,28.17,5.33,100.00,900962,32,20108,-77
2020-10-18 05:30:25,50.72,28.40,5.34,100.00,898384,33,20179,-77
2020-10-18 05:31:52,52.38,28.33,5.32,100.00,904648,32,20146,-76
2020-10-18 05:33:07,55.40,28.67,5.34,100.00,907749,32,20406,-77
2020-10-18 05:34:09,53.53,28.25,5.32,100.00,910595,32,20161,-77
2020-10-18 05:35:00,51.28,28.05,5.34,100.00,904627,32,20142,-77
2020-10-18 05:36:18,60.80,29.70,5.38,100.00,901488,32,20128,-77
2020-10-18 05:37:47,51.20,27.75,5.44,100.00,906860,32,20127,-77
2020-10-18 05:38:52,55.67,29.15,5.42,100.00,907284,32,20150,-77
2020-10-18 05:39:57,50.35,26.98,5.34,100.00,904523,32,20148,-77
2020-10-18 05:41:00,51.55,28.52,5.38,100.00,901505,32,20186,-76
2020-10-18 05:42:16,55.30,28.25,5.39,100.00,904696,32,20534,-77
2020-10-18 05:43:29,55.55,27.48,5.42,100.00,911067,32,20142,-77
2020-10-18 05:44:41,52.28,27.65,5.42,100.00,910862,32,20176,-77
2020-10-18 05:45:53,49.88,26.87,5.47,100.00,907433,32,20526,-77
2020-10-18 05:46:43,54.05,27.77,5.49,100.00,910949,32,20191,-77
2020-10-18 05:47:33,54.88,29.42,5.50,100.00,904537,32,20115,-77
2020-10-18 05:48:53,47.30,27.58,5.49,100.00,898517,33,20036,-77
2020-10-18 05:50:12,46.95,26.05,5.53,100.00,901504,32,20127,-77
2020-10-18 05:51:13,50.08,27.23,5.57,100.00,910852,32,20096,-77
2020-10-18 05:52:29,50.25,26.65,5.50,100.00,901184,32,20385,-77
2020-10-18 05:53:42,44.28,25.62,5.56,100.00,902712,32,20132,-77
2020-10-18 05:54:53,47.67,26.10,5.56,100.00,907606,32,20119,-77
2020-10-18 05:56:07,57.45,28.83,5.56,100.00,907525,32,20134,-77
2020-10-18 05:57:08,55.05,29.67,5.55,100.00,907500,32,20213,-77
2020-10-18 05:58:19,54.60,27.15,5.54,100.00,910903,32,20179,-77
2020-10-18 05:58:50,50.33,27.67,5.51,100.00,907759,32,20480,-77
2020-10-18 06:00:06,50.12,28.48,5.49,100.00,904078,32,20178,-77
2020-10-18 06:01:27,53.72,27.73,5.46,100.00,901150,33,20154,-77
2020-10-18 06:02:27,51.78,26.92,5.46,100.00,907743,32,20450,-76
2020-10-18 06:03:27,46.55,25.98,5.45,100.00,907675,32,20170,-76
2020-10-18 06:04:29,46.60,26.37,5.49,100.00,907853,32,20027,-74
2020-10-18 06:05:29,45.80,25.25,5.43,100.00,910520,32,20019,-75
2020-10-18 06:06:30,51.88,26.85,5.45,100.00,904058,32,20234,-75
2020-10-18 06:07:10,50.45,26.77,5.37,100.00,901542,32,20043,-75
2020-10-18 06:08:22,46.75,27.42,5.40,100.00,901253,32,20116,-75
2020-10-18 06:09:23,49.40,28.17,5.44,100.00,903366,32,20027,-76
2020-10-18 06:10:45,52.08,26.20,5.48,100.00,907791,32,20230,-77
2020-10-18 06:12:00,47.70,25.37,5.44,100.00,907557,32,20127,-76
2020-10-18 06:13:03,44.53,25.80,5.52,100.00,907674,32,20607,-75
2020-10-18 06:14:16,48.25,25.80,5.50,100.00,907702,32,20173,-76
2020-10-18 06:15:08,41.28,24.42,5.44,100.00,904490,32,20131,-75
2020-10-18 06:15:59,44.88,25.08,5.51,100.00,904025,32,20554,-75
2020-10-18 06:17:00,50.33,27.62,5.45,100.00,898083,33,20135,-75
2020-10-18 06:17:48,47.80,26.45,5.43,100.00,900478,32,20132,-77
2020-10-18 06:19:04,42.00,26.33,5.42,100.00,904475,32,20116,-75
2020-10-18 06:20:16,40.80,25.02,5.38,100.00,900936,33,20132,-75
2020-10-18 06:21:10,47.85,26.55,5.35,100.00,907779,32,20492,-77
2020-10-18 06:22:17,43.40,26.08,5.44,100.00,907712,32,20115,-76
2020-10-18 06:22:55,43.05,24.70,5.49,100.00,901034,32,20163,-74
2020-10-18 06:24:11,43.20,25.58,5.55,100.00,897857,33,20108,-77
2020-10-18 06:25:27,43.35,24.27,5.47,100.00,898450,33,20167,-75
2020-10-18 06:26:51,49.72,27.05,5.53,100.00,910882,32,20677,-76
2020-10-18 06:28:19,42.33,22.62,5.48,100.00,907149,32,20153,-76
2020-10-18 06:29:00,40.70,23.55,5.52,100.00,904670,32,20563,-76
2020-10-18 06:30:25,41.37,24.80,5.46,100.00,907614,32,20513,-75
2020-10-18 06:31:36,41.22,24.27,5.58,100.00,911049,32,20225,-75
2020-10-18 06:32:54,40.08,24.73,5.55,100.00,913579,32,20185,-75
2020-10-18 06:34:13,37.25,22.98,5.55,100.00,910200,32,20504,-75
2020-10-18 06:35:26,40.97,23.67,5.55,100.00,907593,32,20212,-75
2020-10-18 06:36:16,40.55,23.67,5.62,100.00,907635,32,20123,-75
2020-10-18 06:37:16,39.17,24.27,5.64,100.00,904140,32,20190,-75
2020-10-18 06:38:37,41.65,25.58,5.53,100.00,903534,32,20038,-74
2020-10-18 06:39:49,40.25,23.98,5.62,100.00,908678,32,20358,-75
2020-10-18 06:41:00,41.13,22.77,5.66,100.00,910759,32,20533,-75
2020-10-18 06:42:00,39.17,23.33,5.67,100.00,910622,32,20115,-75
2020-10-18 06:43:01,37.53,23.50,5.71,100.00,907270,32,20200,-75
2020-10-18 06:44:12,37.55,22.80,5.63,100.00,907555,32,20054,-75
2020-10-18 06:45:32,38.17,23.45,5.67,100.00,910646,32,20137,-75
2020-10-18 06:46:46,35.20,22.17,5.65,100.00,910439,32,20122,-75
2020-10-18 06:47:58,40.15,22.37,5.61,100.00,907370,32,20089,-75
2020-10-18 06:49:09,36.53,22.62,5.67,100.00,907180,32,20146,-75
2020-10-18 06:50:20,36.22,21.98,5.75,100.00,907067,32,20457,-75
2020-10-18 06:51:32,37.22,23.20,5.78,100.00,907129,32,20151,-75
2020-10-18 06:52:51,33.17,20.85,5.68,100.00,910683,32,20535,-75
2020-10-18 06:54:02,35.03,20.90,5.77,100.00,910453,32,20137,-75
2020-10-18 06:55:14,32.65,20.90,5.81,100.00,907091,32,20157,-74
2020-10-18 06:56:34,37.55,22.77,5.78,100.00,910162,32,20130,-75
2020-10-18 06:57:45,37.20,21.55,5.58,100.00,907291,32,20147,-77
2020-10-18 06:59:04,35.85,22.33,5.60,100.00,910588,32,20469,-75
2020-10-18 07:00:27,37.30,22.67,5.64,100.00,910013,32,20123,-74
2020-10-18 07:01:43,36.10,21.55,5.73,100.00,903876,32,20128,-75
2020-10-18 07:02:51,39.53,23.30,5.67,100.00,904415,32,20127,-75
2020-10-18 07:04:02,37.10,22.92,5.65,100.00,910559,32,20126,-73
2020-10-18 07:05:13,36.35,22.35,5.67,100.00,913432,32,20163,-75
2020-10-18 07:06:24,37.97,23.92,5.73,100.00,907407,32,20500,-75
2020-10-18 07:07:36,36.83,21.50,5.65,100.00,904911,32,20162,-77
2020-10-18 07:08:48,36.53,21.58,5.73,100.00,908030,32,20143,-78
2020-10-18 07:09:59,33.97,21.40,5.73,100.00,904367,32,20181,-77
2020-10-18 07:11:10,38.42,23.20,5.74,100.00,907682,32,20151,-76
2020-10-18 07:12:22,34.15,22.33,5.76,100.00,911116,32,20164,-77
2020-10-18 07:13:36,36.55,22.60,5.81,100.00,907175,32,20115,-77
2020-10-18 07:14:46,37.70,23.25,5.64,100.00,907596,32,20639,-76
2020-10-18 07:15:57,35.25,22.45,5.71,100.00,907474,32,20135,-77
2020-10-18 07:17:20,37.17,22.67,5.85,100.00,910663,32,20248,-77
2020-10-18 07:18:32,34.08,21.45,5.69,100.00,910585,32,20193,-78
2020-10-18 07:19:48,38.53,22.48,5.58,100.00,910735,32,20168,-78
2020-10-18 07:21:07,37.10,22.62,5.72,100.00,904583,32,20139,-78
2020-10-18 07:21:59,38.88,23.77,5.73,100.00,903909,32,20501,-78
2020-10-18 07:23:10,35.08,21.05,5.80,100.00,908071,32,20127,-77
2020-10-18 07:24:23,40.38,24.48,5.82,100.00,907877,32,20622,-77
2020-10-18 07:25:43,37.47,22.23,5.69,100.00,904700,32,20249,-78
2020-10-18 07:26:54,34.15,22.33,5.85,100.00,907223,32,20202,-76
2020-10-18 07:28:05,37.05,23.70,5.96,100.00,910390,32,20403,-77
2020-10-18 07:29:29,36.88,23.77,5.89,100.00,907827,32,20614,-76
2020-10-18 07:30:29,35.63,21.60,5.94,100.00,910481,32,20119,-77
2020-10-18 07:31:50,34.60,23.17,5.99,100.00,910656,32,20135,-77
2020-10-18 07:32:24,34.50,22.17,5.89,100.00,910642,32,20160,-77
2020-10-18 07:33:37,36.50,24.20,5.90,100.00,910661,32,20193,-78
2020-10-18 07:34:48,35.47,22.90,5.94,100.00,907696,32,20526,-78
2020-10-18 07:35:20,38.55,23.10,5.99,100.00,907493,32,20149,-77
2020-10-18 07:36:20,38.20,23.70,5.99,100.00,898286,33,20207,-78
2020-10-18 07:37:31,37.22,24.10,5.98,100.00,898398,33,20129,-78
2020-10-18 07:38:24,31.05,20.20,6.09,100.00,910343,32,20088,-76
2020-10-18 07:39:42,32.28,20.23,6.11,100.00,904521,32,20206,-78
2020-10-18 07:40:32,33.33,22.17,6.04,100.00,905617,32,20120,-77
2020-10-18 07:41:41,33.20,22.33,5.93,100.00,907747,32,20123,-77
2020-10-18 07:42:54,33.53,21.05,5.92,100.00,900868,32,20036,-76
2020-10-18 07:44:06,30.88,20.50,5.96,100.00,904424,32,20211,-76
2020-10-18 07:45:17,32.92,22.15,5.97,100.00,910867,32,20164,-77
2020-10-18 07:46:07,35.55,22.25,6.02,100.00,907579,32,20165,-77
2020-10-18 07:47:19,31.48,21.75,5.84,100.00,901234,33,20152,-77
2020-10-18 07:48:25,32.05,21.10,5.88,100.00,907689,32,20026,-77
2020-10-18 07:49:38,34.15,20.95,5.80,100.00,904686,32,20127,-77
2020-10-18 07:50:40,31.85,20.55,5.92,100.00,902458,32,20246,-77
2020-10-18 07:51:53,32.65,21.10,5.90,100.00,901048,33,20169,-76
2020-10-18 07:53:08,34.63,21.12,6.02,100.00,907830,32,20123,-76
2020-10-18 07:54:23,31.15,20.77,6.02,100.00,907539,32,20563,-77
2020-10-18 07:55:44,31.85,21.15,6.03,100.00,904766,32,20154,-77
2020-10-18 07:56:45,30.02,19.75,5.87,100.00,904849,32,20139,-78
2020-10-18 07:57:39,31.25,19.98,6.01,100.00,897725,33,20694,-76
2020-10-18 07:58:52,28.38,20.40,5.99,100.00,898409,33,20117,-76
2020-10-18 08:00:04,27.27,19.40,6.08,100.00,904235,32,20167,-77
2020-10-18 08:01:25,30.00,20.70,6.26,100.00,900958,33,20170,-76
2020-10-18 08:02:28,30.83,20.15,6.28,100.00,907765,32,20161,-77
2020-10-18 08:03:42,29.90,20.27,6.20,100.00,904243,32,20230,-77
2020-10-18 08:04:17,28.60,18.92,6.11,100.00,901879,32,20147,-77
2020-10-18 08:05:17,29.58,20.73,6.09,100.00,903347,32,20120,-77
2020-10-18 08:06:42,26.90,18.73,6.10,100.00,901720,32,20558,-78
2020-10-18 08:07:53,26.25,19.42,6.13,100.00,907263,32,20023,-77
2020-10-18 08:09:05,26.12,18.20,6.13,100.00,907730,32,20458,-77
2020-10-18 08:10:18,26.65,18.05,6.13,100.00,904889,32,20510,-77
2020-10-18 08:11:28,26.48,18.08,6.18,100.00,907871,32,20172,-78
2020-10-18 08:12:39,26.52,19.83,6.25,100.00,910388,32,20114,-77
2020-10-18 08:13:58,28.92,19.65,6.28,100.00,907138,32,20561,-77
2020-10-18 08:15:09,27.37,18.50,6.33,100.00,904571,32,20115,-76
2020-10-18 08:16:20,26.15,19.27,6.31,100.00,907485,32,20165,-77
2020-10-18 08:17:31,26.62,18.60,6.42,100.00,907423,32,20161,-77
2020-10-18 08:18:43,23.75,16.83,6.62,100.00,908049,32,20154,-78
2020-10-18 08:19:53,26.58,18.80,6.61,100.00,910750,32,20122,-77
2020-10-18 08:21:04,28.42,19.70,6.65,100.00,910929,32,20145,-78
2020-10-18 08:22:19,27.50,19.55,6.62,100.00,904855,32,20131,-77
2020-10-18 08:23:30,26.48,17.50,6.43,100.00,907637,32,20123,-78
2020-10-18 08:24:41,27.67,19.05,6.33,100.00,914329,32,20156,-77
2020-10-18 08:25:52,26.60,19.45,6.38,100.00,907781,32,20141,-77
2020-10-18 08:27:03,28.75,19.73,6.35,100.00,904787,32,20166,-78
2020-10-18 08:28:14,26.85,19.10,6.47,100.00,911061,32,20553,-78
2020-10-18 08:29:25,26.75,18.83,6.56,100.00,910855,32,20103,-78
2020-10-18 08:30:36,26.80,18.37,6.82,100.00,907393,32,20164,-77
2020-10-18 08:31:47,26.23,18.60,6.89,100.00,901735,33,20124,-77
2020-10-18 08:32:58,26.20,18.37,6.69,100.00,904609,32,20166,-78
2020-10-18 08:34:09,26.42,18.87,6.64,100.00,907569,32,20127,-77
2020-10-18 08:35:20,26.60,17.62,6.65,100.00,907166,32,20145,-77
2020-10-18 08:36:31,28.35,19.20,6.61,100.00,907432,32,20123,-76
2020-10-18 08:37:41,28.27,20.73,6.61,100.00,910579,32,20156,-77
2020-10-18 08:38:52,28.17,19.15,6.62,100.00,910752,32,20163,-77
2020-10-18 08:40:03,26.20,18.87,6.85,100.00,907353,32,20521,-76
2020-10-18 08:41:14,24.15,17.20,6.91,100.00,907415,32,20123,-77
2020-10-18 08:42:26,29.85,20.12,6.81,100.00,907257,32,20516,-77
2020-10-18 08:43:37,26.85,18.70,6.76,100.00,907422,32,20143,-77
2020-10-18 08:44:48,27.37,19.98,6.90,100.00,907935,32,20568,-77
2020-10-18 08:45:59,28.23,18.87,6.83,100.00,907540,32,20530,-77
2020-10-18 08:47:10,26.12,18.45,6.93,100.00,907986,32,20210,-78
2020-10-18 08:48:21,24.55,18.80,6.90,100.00,904520,32,20520,-77
2020-10-18 08:49:31,27.33,19.17,6.89,100.00,907641,32,20159,-77
2020-10-18 08:50:43,26.33,19.40,6.87,100.00,910994,32,20122,-78
2020-10-18 08:51:54,26.00,18.67,6.93,100.00,907876,32,20143,-77
2020-10-18 08:53:07,24.17,17.90,6.99,100.00,907446,32,20127,-77
2020-10-18 08:54:18,24.17,18.02,6.74,97.91,904295,32,20230,-77
2020-10-18 08:55:29,23.62,16.70,6.70,99.07,904707,32,20153,-78
2020-10-18 08:56:41,25.02,17.92,6.80,99.05,907627,32,20201,-78
2020-10-18 08:57:52,24.65,17.90,6.99,98.60,907677,32,20504,-78
2020-10-18 08:59:03,25.33,19.00,7.11,97.82,901444,33,20550,-77
2020-10-18 09:00:13,24.90,18.15,7.02,99.23,907240,32,20203,-77
2020-10-18 09:01:24,24.77,17.30,7.04,98.09,907154,32,20135,-77
2020-10-18 09:02:35,25.23,18.30,7.22,98.34,907648,32,20249,-76
2020-10-18 09:03:46,23.12,18.25,7.24,97.78,910644,32,20138,-77
2020-10-18 09:04:56,22.95,18.15,7.20,97.53,907293,32,20127,-76
2020-10-18 09:06:07,23.67,17.70,7.08,96.80,910602,32,20119,-77
2020-10-18 09:07:19,23.15,17.30,7.06,97.29,910792,32,20168,-77
2020-10-18 09:08:30,24.23,18.52,7.11,97.47,904531,32,20155,-78
2020-10-18 09:09:41,25.25,18.42,6.99,97.84,904739,32,20217,-77
2020-10-18 09:10:52,23.58,17.95,7.03,97.97,907255,32,20135,-76
2020-10-18 09:12:02,21.52,18.05,7.12,96.59,906685,32,20139,-77
2020-10-18 09:13:13,23.10,18.23,7.13,96.04,910602,32,20166,-75
2020-10-18 09:14:24,22.80,16.92,7.20,97.48,907782,32,20130,-76
2020-10-18 09:15:35,23.08,17.75,7.27,96.77,907832,32,20530,-76
2020-10-18 09:16:46,21.45,17.83,7.11,95.72,907669,32,20146,-75
2020-10-18 09:17:57,21.00,16.87,7.04,96.15,910929,32,20145,-75
2020-10-18 09:19:07,21.52,16.45,7.12,95.70,907764,32,20538,-75
2020-10-18 09:20:22,22.90,17.05,6.94,95.67,907892,32,20595,-74
2020-10-18 09:21:34,22.35,16.83,7.00,96.16,907445,32,20177,-74
2020-10-18 09:22:45,19.70,16.20,7.10,96.63,904238,32,20144,-75
2020-10-18 09:23:55,20.88,16.33,7.35,95.87,907329,32,20139,-77
2020-10-18 09:25:06,21.98,17.50,7.28,95.56,907625,32,20542,-74
2020-10-18 09:26:17,21.17,16.02,7.41,95.81,907860,32,20173,-75
2020-10-18 09:27:28,21.70,17.42,7.52,95.53,907432,32,20131,-74
2020-10-18 09:28:38,21.75,16.70,7.37,95.02,911253,32,20141,-75
2020-10-18 09:29:49,20.27,16.35,7.33,96.13,910930,32,20492,-75
2020-10-18 09:31:00,19.75,16.10,7.08,94.92,907794,32,20557,-75
2020-10-18 09:32:12,21.95,15.95,7.16,94.55,907891,32,20143,-75
2020-10-18 09:33:23,19.62,14.85,7.25,95.39,904465,32,20131,-77
2020-10-18 09:34:34,18.90,14.48,7.33,97.03,904221,32,20589,-75
2020-10-18 09:35:45,18.52,15.57,7.41,94.80,907853,32,20576,-76
2020-10-18 09:36:56,17.85,14.23,7.40,95.50,907364,32,20157,-76
2020-10-18 09:38:07,18.65,14.75,7.59,94.10,904488,32,20132,-75
2020-10-18 09:39:17,19.87,14.55,7.44,94.37,907668,32,20161,-75
2020-10-18 09:40:28,22.55,15.02,7.43,93.60,907336,32,20175,-75
2020-10-18 09:41:39,18.65,14.45,7.68,92.57,911045,32,20151,-75
2020-10-18 09:42:50,20.12,15.13,7.74,92.30,910500,32,20140,-76
2020-10-18 09:44:00,17.77,14.75,7.62,93.49,910934,32,20141,-76
2020-10-18 09:45:11,20.17,15.13,7.60,91.39,907726,32,20139,-76
2020-10-18 09:46:22,17.83,14.40,7.60,92.28,907676,32,20209,-75
2020-10-18 09:47:33,18.85,14.82,7.44,92.81,911311,32,20130,-75
2020-10-18 09:48:44,17.90,15.23,7.42,94.58,907344,32,20134,-76
2020-10-18 09:49:54,19.98,15.60,7.34,94.89,904773,32,20154,-75
2020-10-18 09:51:05,18.85,15.90,7.49,95.07,904649,32,20561,-78
2020-10-18 09:52:16,18.95,15.68,7.46,95.05,904185,32,20266,-76
2020-10-18 09:53:27,20.98,16.50,7.66,95.16,907435,32,20120,-77
2020-10-18 09:54:38,20.50,16.00,7.70,96.33,904209,32,20142,-75
2020-10-18 09:55:49,20.15,15.55,7.70,93.82,907879,32,20138,-78
2020-10-18 09:57:01,20.30,15.70,7.94,93.22,910846,32,20244,-75
2020-10-18 09:58:11,19.25,14.25,8.02,93.45,904070,32,20143,-75
2020-10-18 09:59:22,19.17,16.30,7.96,92.05,904650,32,20143,-75
2020-10-18 10:00:33,20.50,16.00,8.09,92.82,907841,32,20127,-75
2020-10-18 10:01:45,18.58,14.98,8.25,92.79,911011,32,20150,-78
2020-10-18 10:02:56,20.35,16.92,8.40,93.11,907733,32,20477,-77
2020-10-18 10:04:07,18.60,15.43,8.34,92.42,907351,32,20118,-77
2020-10-18 10:05:18,19.67,15.48,8.18,93.34,907403,32,20127,-77
2020-10-18 10:06:30,18.37,15.32,7.99,93.23,907603,32,20131,-77
2020-10-18 10:07:41,18.25,14.52,8.05,92.42,904518,32,20166,-78
2020-10-18 10:08:52,19.00,15.40,8.09,92.51,907673,32,20615,-75
2020-10-18 10:10:03,19.05,15.52,7.93,93.82,907195,32,20139,-77
2020-10-18 10:11:14,18.80,14.77,8.09,94.19,907244,32,20566,-77
2020-10-18 10:12:25,16.12,14.02,8.06,94.37,907535,32,20142,-77
2020-10-18 10:13:36,16.67,13.65,8.23,92.78,904448,32,20215,-76
2020-10-18 10:14:47,18.60,14.95,8.20,92.62,904212,32,20569,-77
2020-10-18 10:15:58,16.95,14.13,8.25,91.81,904444,32,20135,-75
2020-10-18 10:17:09,17.23,13.50,8.24,92.82,907678,32,20127,-76
2020-10-18 10:18:20,17.98,13.80,8.34,92.94,910536,32,20164,-76
2020-10-18 10:19:30,16.42,13.45,8.46,92.95,911264,32,20126,-76
2020-10-18 10:20:41,14.77,12.18,8.26,91.74,910873,32,20130,-76
2020-10-18 10:21:52,17.80,13.68,8.41,91.03,907325,32,20123,-75
2020-10-18 10:23:03,15.93,13.50,8.32,90.52,907745,32,20501,-75
2020-10-18 10:24:14,16.73,13.32,8.32,91.58,910627,32,20484,-75
2020-10-18 10:25:26,17.55,13.60,8.38,93.25,907609,32,20221,-77
2020-10-18 10:26:37,14.02,12.02,8.46,91.90,907616,32,20158,-74
2020-10-18 10:27:48,13.60,11.48,8.55,91.54,907534,32,20123,-75
2020-10-18 10:28:58,14.95,12.35,8.37,90.79,910792,32,20123,-75
2020-10-18 10:30:09,14.35,11.15,8.60,89.65,907432,32,20203,-75
2020-10-18 10:31:20,13.13,11.12,8.58,89.75,904175,32,20124,-75
2020-10-18 10:32:31,14.48,11.35,8.41,90.77,907625,32,20123,-75
2020-10-18 10:33:42,14.18,12.13,8.58,91.52,907384,32,20131,-76
2020-10-18 10:34:56,13.23,11.82,8.98,89.42,904442,32,20605,-77
2020-10-18 10:36:07,14.25,11.68,9.01,90.96,904010,32,20650,-76
2020-10-18 10:37:17,15.27,11.95,9.00,90.46,910713,32,20126,-77
2020-10-18 10:38:28,12.60,11.30,8.88,88.65,910556,32,20139,-77
2020-10-18 10:39:39,13.82,10.95,8.97,88.24,910380,32,20138,-76
2020-10-18 10:40:50,13.73,11.15,9.12,88.87,913458,32,20133,-76
2020-10-18 10:42:01,11.73,10.52,9.15,88.89,906991,32,20123,-77
2020-10-18 10:43:12,11.93,10.55,9.44,88.01,904425,32,20128,-77
2020-10-18 10:44:22,10.77,9.65,9.36,87.14,907449,32,20533,-77
2020-10-18 10:45:34,13.07,9.60,9.38,86.32,910704,32,20126,-77
2020-10-18 10:46:44,11.52,10.32,9.57,87.24,907110,32,20118,-76
2020-10-18 10:47:55,12.45,11.15,9.52,87.88,907568,32,20131,-77
2020-10-18 10:49:06,12.77,11.30,9.55,86.18,910579,32,20137,-77
2020-10-18 10:50:17,11.77,10.15,9.44,86.22,907535,32,20142,-76
2020-10-18 10:51:28,11.93,10.73,9.39,87.31,910340,32,20114,-77
2020-10-18 10:52:48,11.80,10.23,8.65,88.16,913922,32,20126,-77
2020-10-18 10:53:59,12.60,11.30,9.12,89.13,910602,32,20114,-77
2020-10-18 10:55:09,12.25,10.82,9.15,87.92,910268,32,20034,-77
2020-10-18 10:56:21,10.90,9.80,9.26,88.17,910609,32,20227,-77
2020-10-18 10:57:31,12.82,11.05,9.36,88.69,910473,32,20203,-77
2020-10-18 10:58:42,11.38,10.18,9.49,88.26,910378,32,20146,-77
2020-10-18 10:59:53,11.68,10.40,9.78,86.18,907079,32,20127,-77
2020-10-18 11:01:04,10.43,9.43,10.08,87.12,901313,32,20074,-76
2020-10-18 11:02:15,10.57,9.52,10.44,83.71,907551,32,20147,-76
2020-10-18 11:03:26,10.02,8.90,10.32,86.01,910534,32,20018,-77
2020-10-18 11:04:36,9.68,8.68,10.71,81.08,910910,32,20022,-77
2020-10-18 11:05:47,9.80,8.80,10.28,80.95,907545,32,20035,-77
2020-10-18 11:06:58,8.30,7.50,9.74,82.16,904428,32,20086,-78
2020-10-18 11:08:09,7.47,6.75,10.14,84.57,907528,32,20035,-77
2020-10-18 11:09:20,8.23,7.43,10.33,80.49,907450,32,20477,-76
2020-10-18 11:10:30,8.63,7.82,10.35,80.11,907199,32,20114,-76
2020-10-18 11:11:41,9.20,7.37,9.80,82.53,907393,32,20479,-77
2020-10-18 11:12:52,8.63,7.70,10.15,82.07,907320,32,20460,-77
2020-10-18 11:14:03,8.30,7.12,10.26,80.89,907343,32,20386,-77
2020-10-18 11:15:14,8.00,7.20,9.78,82.56,907194,32,20489,-76
2020-10-18 11:16:24,7.00,6.30,9.78,83.75,907449,32,20529,-76
2020-10-18 11:17:35,8.35,7.47,9.83,83.16,903987,32,20027,-76
2020-10-18 11:18:46,8.52,7.68,9.96,82.70,904361,32,20554,-76
2020-10-18 11:19:57,8.10,7.30,9.92,82.91,907454,32,20026,-76
2020-10-18 11:21:08,8.32,7.28,9.94,81.13,907632,32,20169,-76
2020-10-18 11:22:19,7.60,6.53,10.02,82.08,907040,32,20146,-77
2020-10-18 11:23:30,7.85,7.10,10.32,81.81,907439,32,20027,-76
2020-10-18 11:24:41,8.85,7.30,10.11,81.15,906959,32,20127,-77
2020-10-18 11:25:52,8.30,7.43,10.48,81.44,903794,32,20171,-77
2020-10-18 11:27:04,8.02,7.22,10.69,79.67,906933,32,20674,-77
2020-10-18 11:28:15,7.65,6.95,10.48,80.24,904143,32,20398,-76
2020-10-18 11:29:25,8.45,7.60,10.21,81.54,907397,32,20445,-77
2020-10-18 11:30:36,9.02,8.13,10.30,79.63,907037,32,20514,-77
2020-10-18 11:31:47,8.95,8.07,10.31,81.00,907030,32,20051,-77
2020-10-18 11:32:58,9.40,8.50,9.87,82.53,907246,32,20039,-76
2020-10-18 11:34:09,8.38,7.57,9.63,84.59,906897,32,20057,-76
2020-10-18 11:35:20,8.93,8.02,9.53,82.52,907135,32,20472,-76
2020-10-18 11:36:30,9.18,8.27,10.00,81.40,904296,32,20031,-76
2020-10-18 11:37:41,9.32,8.43,9.96,79.79,907447,32,20150,-77
2020-10-18 11:38:52,8.25,7.40,10.19,79.30,910490,32,20084,-77
2020-10-18 11:40:03,8.48,7.68,10.69,78.80,910398,32,20015,-77
2020-10-18 11:41:14,8.43,7.57,10.29,80.49,907148,32,20019,-76
2020-10-18 11:42:25,8.05,7.35,11.15,77.74,907444,32,20034,-76
2020-10-18 11:43:35,9.10,8.20,10.96,78.92,907400,32,20023,-78
2020-10-18 11:44:46,8.10,7.32,10.84,79.03,907068,32,20035,-75
2020-10-18 11:45:57,9.00,6.95,10.87,77.14,907096,32,20032,-77
2020-10-18 11:47:08,6.15,5.55,11.12,78.08,907008,32,20019,-77
2020-10-18 11:48:19,5.80,5.25,11.61,74.73,907160,32,20074,-75
2020-10-18 11:49:30,5.80,5.12,10.90,76.11,903806,32,20476,-77
2020-10-18 11:50:41,6.32,5.37,10.49,75.41,907077,32,20031,-76
2020-10-18 11:52:36,11.10,11.10,11.10,74.15,748618,39,20236,-75
2020-10-18 11:53:07,4.88,4.47,10.64,74.85,746162,39,20688,-74
2020-10-18 11:53:38,4.45,4.05,10.53,76.15,740105,40,20103,-74
2020-10-18 11:54:08,4.68,4.28,10.62,75.19,742273,40,20111,-74
2020-10-18 11:54:39,4.53,4.13,10.69,74.91,740029,40,20576,-74
2020-10-18 11:55:12,4.43,4.03,10.71,73.79,742148,40,20153,-75
2020-10-18 11:55:42,4.90,4.50,10.85,73.73,755808,32,20107,-76
2020-10-18 11:56:13,4.28,3.88,11.61,71.57,740108,40,20104,-75
2020-10-18 11:56:45,4.50,4.10,11.56,71.27,742301,40,20115,-76
2020-10-18 11:57:16,4.53,3.75,11.61,72.43,740177,40,20107,-75
2020-10-18 11:57:47,4.65,4.03,11.53,72.58,745532,32,20552,-74
2020-10-18 11:58:18,4.60,4.20,11.42,73.68,742241,40,20107,-75
2020-10-18 11:58:49,4.50,4.10,11.68,71.39,740308,40,20095,-75
2020-10-18 11:59:21,4.50,4.10,11.42,72.66,756682,32,20147,-75
2020-10-18 11:59:52,4.28,3.92,11.53,71.25,742243,40,20514,-75
2020-10-18 12:00:23,4.68,4.28,12.42,69.17,742293,40,20114,-75
2020-10-18 12:00:54,4.43,4.03,11.33,72.46,740058,40,20100,-74
2020-10-18 12:01:25,4.60,4.20,12.27,68.80,742299,40,20111,-74
2020-10-18 12:01:55,4.78,4.38,12.21,68.48,740129,40,20520,-75
2020-10-18 12:02:27,5.10,4.60,12.18,69.36,740061,40,20107,-74
2020-10-18 12:02:58,4.88,4.47,11.78,70.14,744246,39,20552,-75
2020-10-18 12:03:29,4.75,4.30,11.37,70.80,737935,40,20111,-75
2020-10-18 12:04:07,4.93,4.40,11.91,69.60,748169,32,20123,-75
2020-10-18 12:04:38,4.75,4.35,12.45,68.41,739936,40,20107,-74
2020-10-18 12:05:09,4.53,4.13,12.63,68.56,740083,40,20099,-75
2020-10-18 12:05:40,4.50,4.05,12.62,69.35,738097,40,20092,-74
2020-10-18 12:06:11,4.35,3.95,12.71,69.83,737984,40,20111,-75
2020-10-18 12:06:43,5.10,4.53,12.17,69.76,735889,40,20551,-74
2020-10-18 12:07:13,4.05,3.75,12.22,70.34,736052,32,20166,-75
2020-10-18 12:07:44,4.63,4.20,12.40,71.52,738186,40,20551,-74
2020-10-18 12:08:15,4.70,4.30,12.34,69.73,739824,40,20210,-75
2020-10-18 12:08:46,4.65,4.20,12.15,69.30,739970,40,20107,-74
2020-10-18 12:09:16,3.95,3.65,12.48,68.70,738116,40,20115,-75
2020-10-18 12:09:48,4.40,4.00,11.88,70.29,738194,40,20115,-75
2020-10-18 12:10:19,4.97,4.47,12.11,71.00,737890,40,20111,-75
2020-10-18 12:10:51,4.53,4.13,12.01,70.54,785815,32,20460,-76
2020-10-18 12:11:23,4.80,4.28,11.86,71.28,745606,32,20115,-75
2020-10-18 12:11:55,4.15,3.83,11.84,72.03,751608,32,20146,-75
2020-10-18 12:12:28,4.53,4.13,11.69,72.40,737995,40,20437,-74
2020-10-18 12:12:59,4.63,4.22,11.53,72.23,787307,32,20108,-74
2020-10-18 12:13:30,4.68,4.28,11.86,72.59,737915,40,20567,-75
2020-10-18 12:14:00,4.43,4.05,12.30,71.37,737975,40,20169,-75
2020-10-18 12:14:31,4.30,3.90,12.54,68.78,737900,40,20120,-74
2020-10-18 12:15:03,5.15,4.75,11.91,68.71,737892,40,20515,-75
2020-10-18 12:15:34,4.30,3.90,12.60,68.27,770952,32,20151,-75
2020-10-18 12:16:05,4.57,4.18,12.50,67.05,761358,32,20103,-74
2020-10-18 12:16:36,4.38,3.97,12.74,66.78,742272,32,20472,-75
2020-10-18 12:17:08,4.18,3.78,13.23,66.03,735829,40,20104,-75
2020-10-18 12:17:39,4.13,3.72,13.29,66.13,738079,40,20135,-75
2020-10-18 12:18:10,4.45,3.67,13.17,66.12,748658,32,20099,-76
2020-10-18 12:18:41,4.65,4.25,12.88,67.53,740063,40,20666,-75
2020-10-18 12:19:12,4.50,4.10,12.50,67.36,740034,40,20589,-76
2020-10-18 12:19:44,4.80,4.40,12.06,68.15,747503,32,20138,-75
2020-10-18 12:20:14,4.40,4.10,11.89,69.48,740000,40,20127,-76
2020-10-18 12:20:45,4.57,4.18,12.16,69.30,739855,40,20572,-75
2020-10-18 12:21:17,4.18,3.75,11.76,71.60,747143,32,20104,-75
2020-10-18 12:21:48,4.40,4.10,11.43,71.00,739934,40,20108,-75
2020-10-18 12:22:20,4.50,4.10,11.75,72.32,740215,40,20119,-75
2020-10-18 12:22:52,4.45,4.05,11.65,72.73,739843,40,20236,-75
2020-10-18 12:23:23,4.70,4.30,12.09,70.91,735916,40,20096,-74
2020-10-18 12:23:54,4.07,3.78,12.23,70.43,737944,40,20146,-75
2020-10-18 12:24:31,4.40,4.00,12.99,69.29,739997,40,20103,-75
2020-10-18 12:25:01,3.83,3.45,13.21,67.59,741663,32,20126,-74
2020-10-18 12:25:33,4.38,3.97,13.16,66.76,738076,40,20483,-75
2020-10-18 12:26:04,4.25,3.95,13.73,64.51,737796,40,20131,-77
2020-10-18 12:26:36,4.72,4.10,13.72,62.94,737931,40,20099,-75
2020-10-18 12:27:07,5.03,4.18,13.93,61.75,744433,32,20115,-75
2020-10-18 12:27:38,4.40,4.00,13.48,64.17,739946,40,20588,-75
2020-10-18 12:28:09,4.25,3.85,12.94,65.79,739958,40,20568,-76
2020-10-18 12:28:40,4.40,4.05,13.08,66.62,735748,40,20112,-75
2020-10-18 12:29:12,4.20,3.80,12.94,66.27,739086,32,20233,-74
2020-10-18 12:29:45,4.18,3.78,13.63,64.22,739768,40,20116,-75
2020-10-18 12:30:16,4.32,3.92,14.00,63.78,742146,40,20114,-75
2020-10-18 12:30:48,3.83,3.53,13.79,64.27,739982,32,20123,-75
2020-10-18 12:31:18,5.05,4.05,13.63,66.29,756382,32,20634,-75
2020-10-18 12:31:50,4.40,4.00,13.90,63.43,739907,40,20125,-75
2020-10-18 12:32:21,4.13,3.75,14.29,62.24,742263,40,20634,-75
2020-10-18 12:32:55,4.65,4.25,14.42,61.44,737915,40,20166,-75
2020-10-18 12:33:27,4.63,4.22,14.25,62.18,737775,40,20193,-75
2020-10-18 12:33:58,4.05,3.65,14.22,64.76,741805,32,20140,-76
2020-10-18 12:34:30,4.30,3.90,14.20,64.25,741981,40,20103,-75
2020-10-18 12:35:02,4.47,4.00,14.41,63.27,737894,40,20115,-74
2020-10-18 12:35:33,4.55,4.15,13.02,66.10,737910,40,20145,-76
2020-10-18 12:36:04,5.00,4.35,12.92,69.05,744404,32,20141,-75
2020-10-18 12:36:34,4.45,4.05,12.81,69.41,735840,40,20111,-75
2020-10-18 12:37:05,5.40,4.60,13.33,68.33,737874,40,20100,-75
2020-10-18 12:37:36,4.60,4.20,13.96,66.50,737746,40,20136,-75
2020-10-18 12:38:09,4.68,4.28,14.70,64.56,737857,40,20656,-75
2020-10-18 12:38:40,3.97,3.67,15.13,63.78,742290,32,20553,-76
2020-10-18 12:39:11,4.40,4.00,14.55,64.42,735923,40,20119,-75
2020-10-18 12:39:42,4.55,4.15,14.70,64.38,735874,40,20183,-75
2020-10-18 12:40:13,4.72,4.32,14.81,63.79,736099,40,20566,-75
2020-10-18 12:40:46,4.75,4.35,14.22,63.19,737946,40,20123,-75
2020-10-18 12:41:17,4.47,4.10,14.26,65.41,738115,40,20472,-75
2020-10-18 12:41:48,4.75,4.22,14.39,65.87,737825,40,20115,-75
2020-10-18 12:42:19,4.72,4.32,14.95,63.90,737990,40,20103,-74
2020-10-18 12:42:50,4.50,4.10,14.85,63.26,737717,40,20131,-75
2020-10-18 12:43:22,4.40,4.00,15.67,61.12,735979,40,20131,-76
2020-10-18 12:43:53,4.43,4.03,16.02,59.89,750279,32,20117,-76
2020-10-18 12:44:23,4.93,4.43,16.15,59.01,742029,40,20605,-75
2020-10-18 12:44:55,4.20,3.90,14.98,62.36,735702,40,20522,-75
2020-10-18 12:45:26,4.38,3.97,15.39,60.50,748516,32,20154,-76
2020-10-18 12:45:57,3.95,3.65,15.76,60.17,737837,40,20127,-75
2020-10-18 12:46:30,3.83,3.53,16.56,57.96,737865,40,20107,-75
2020-10-18 12:47:01,4.25,3.85,16.12,58.24,738214,32,20556,-76
2020-10-18 12:47:32,4.72,3.67,16.26,58.07,737785,40,20122,-76
2020-10-18 12:48:03,3.92,3.63,16.19,58.65,741447,32,20226,-75
2020-10-18 12:48:34,3.80,3.50,15.45,61.48,737748,40,20602,-75
2020-10-18 12:49:05,4.43,4.03,15.25,61.01,738040,40,20115,-76
2020-10-18 12:49:36,4.32,4.03,14.95,61.37,737757,40,20126,-75
2020-10-18 12:50:06,4.35,3.95,15.97,59.53,746273,32,20110,-75
2020-10-18 12:50:40,4.18,3.78,15.90,59.96,739897,40,20114,-76
2020-10-18 12:51:11,4.70,4.30,15.98,58.21,738007,40,20481,-75
2020-10-18 12:51:42,3.88,3.58,16.37,58.37,735750,40,20118,-76
2020-10-18 12:52:14,4.07,3.72,15.61,59.84,737849,40,20088,-76
2020-10-18 12:52:45,4.70,4.30,14.50,60.63,736962,32,20120,-76
2020-10-18 12:53:16,4.72,4.32,14.05,62.66,735851,40,20107,-77
2020-10-18 12:53:47,4.25,3.90,14.61,61.76,735743,40,20179,-75
2020-10-18 12:54:19,4.30,3.90,14.56,61.71,737877,40,20172,-75
2020-10-18 12:54:49,4.82,4.43,13.89,62.99,750290,32,20600,-75
2020-10-18 12:55:20,4.68,4.28,14.24,63.13,739937,40,20125,-76
2020-10-18 12:55:51,4.63,4.22,13.42,64.89,735912,40,20605,-75
2020-10-18 12:56:22,4.38,3.88,12.82,67.35,739988,40,20186,-75
2020-10-18 12:56:53,4.90,4.40,13.06,66.65,740046,40,20421,-75
2020-10-18 12:57:24,4.22,3.83,13.37,66.49,739714,40,20095,-75
2020-10-18 12:57:55,4.30,3.90,13.79,65.87,740539,32,20107,-75
2020-10-18 12:58:27,4.05,3.75,14.28,62.98,742071,40,20142,-75
2020-10-18 12:58:58,4.15,3.72,13.90,64.42,784405,32,20409,-75
2020-10-18 12:59:29,4.03,3.63,13.90,62.34,739880,40,20484,-75
2020-10-18 13:00:00,4.20,3.80,13.16,64.14,752829,32,20114,-75
2020-10-18 13:00:34,4.35,3.90,13.64,61.39,739908,40,20166,-74
2020-10-18 13:01:06,3.90,3.60,12.74,63.27,739968,40,20095,-75
2020-10-18 13:01:37,4.43,3.50,12.73,63.76,740694,32,20615,-75
2020-10-18 13:02:08,5.38,3.75,12.41,65.04,735902,40,20112,-75
2020-10-18 13:02:39,3.80,3.50,12.66,63.81,735871,40,20123,-75
2020-10-18 13:03:10,4.10,3.75,12.50,65.09,737980,40,20112,-75
2020-10-18 13:03:41,3.58,3.28,12.11,65.75,734774,40,20221,-76
2020-10-18 13:04:12,3.90,3.50,12.22,65.09,734379,40,20107,-75
2020-10-18 13:04:43,3.92,3.63,11.81,66.19,736580,40,20104,-74
2020-10-18 13:05:14,4.00,3.60,12.05,66.33,736452,40,20472,-75
2020-10-18 13:05:45,3.65,3.35,11.63,67.07,736602,40,20138,-75
2020-10-18 13:06:15,3.83,3.53,11.20,68.83,736561,40,20588,-75
2020-10-18 13:06:46,4.18,3.78,11.32,69.47,734539,40,20198,-75
2020-10-18 13:07:18,3.55,3.25,11.17,69.72,738571,40,20576,-75
2020-10-18 13:07:49,3.67,3.38,11.25,69.09,738775,40,20123,-74
2020-10-18 13:08:30,4.15,3.80,11.31,69.45,783734,32,20104,-75
2020-10-18 13:09:01,3.97,3.67,11.22,69.91,734475,40,20119,-75
2020-10-18 13:09:32,4.50,4.10,10.89,71.39,770214,32,20132,-75
2020-10-18 13:10:03,4.20,3.83,10.82,71.33,736532,40,20096,-74
2020-10-18 13:10:33,4.00,3.70,10.91,71.10,740951,32,20521,-75
2020-10-18 13:11:07,4.07,3.63,11.22,70.79,736643,40,20099,-75
2020-10-18 13:11:38,3.85,3.53,11.51,69.14,740324,32,20673,-75
2020-10-18 13:12:09,3.88,3.47,11.68,66.61,736485,40,20112,-75
2020-10-18 13:12:39,3.92,3.60,11.85,65.11,734561,40,20123,-75
2020-10-18 13:13:10,4.10,3.70,12.04,64.71,736562,40,20158,-74
2020-10-18 13:13:41,3.25,2.95,11.47,67.10,738467,40,20124,-75
2020-10-18 13:14:12,3.60,3.30,11.21,68.15,744934,32,20118,-76
2020-10-18 13:14:43,4.07,3.75,11.32,68.26,736514,40,20119,-75
2020-10-18 13:15:14,4.00,3.35,11.72,67.71,736690,40,20092,-75
2020-10-18 13:15:45,4.15,3.80,11.57,68.54,734541,32,20120,-75
2020-10-18 13:16:17,4.20,3.80,11.69,66.57,736547,40,20110,-75
2020-10-18 13:16:47,4.25,3.85,11.91,66.25,736420,40,20108,-75
2020-10-18 13:17:18,3.95,3.28,11.84,67.34,736489,40,20126,-75
2020-10-18 13:17:49,3.53,3.22,11.77,67.71,743936,32,20130,-75
2020-10-18 13:18:21,3.60,3.30,11.96,67.47,738523,40,20653,-75
2020-10-18 13:18:51,3.67,3.38,11.86,68.04,739740,32,20134,-75
2020-10-18 13:19:22,3.88,3.50,11.24,67.21,734491,40,20175,-75
2020-10-18 13:19:53,3.50,3.20,10.82,68.20,736546,40,20221,-75
2020-10-18 13:20:24,3.85,3.55,10.72,70.52,738483,40,20115,-75
2020-10-18 13:20:55,3.75,3.45,11.17,70.07,738596,40,20705,-75
2020-10-18 13:21:26,4.43,3.80,11.52,66.80,738508,40,20147,-75
2020-10-18 13:21:59,3.50,3.20,11.01,68.28,738747,40,20124,-75
2020-10-18 13:22:30,3.75,3.45,11.12,67.10,742594,40,20124,-75
2020-10-18 13:23:01,4.25,3.85,10.92,68.33,740817,32,20103,-75
2020-10-18 13:23:32,12.55,3.53,10.42,69.05,736587,40,20116,-75
2020-10-18 13:24:02,3.70,3.40,10.26,70.26,742634,40,20128,-75
2020-10-18 13:24:33,3.30,3.00,10.60,70.52,736561,40,20174,-75
2020-10-18 13:25:07,3.45,3.00,10.89,69.54,736436,40,20160,-75
2020-10-18 13:25:38,4.32,3.55,11.11,68.32,736370,40,20174,-75
2020-10-18 13:26:09,3.85,3.55,11.59,67.61,736568,40,20178,-75
2020-10-18 13:26:39,3.90,3.53,12.07,65.95,738483,40,20133,-75
2020-10-18 13:27:10,3.35,3.05,11.78,66.50,738610,40,20596,-75
2020-10-18 13:27:41,4.18,3.42,12.09,65.62,734382,40,20116,-75
2020-10-18 13:28:12,3.20,2.90,12.05,65.99,734376,40,20656,-75
2020-10-18 13:28:44,3.63,3.10,12.35,66.22,734358,40,20143,-75
2020-10-18 13:29:15,3.08,2.80,12.79,63.34,734546,40,20207,-76
2020-10-18 13:29:45,3.33,2.95,12.74,63.94,734522,40,20115,-75
2020-10-18 13:30:16,3.65,3.30,13.16,62.95,736428,40,20114,-76
2020-10-18 13:30:47,3.33,3.03,12.97,63.95,740619,40,20122,-75
2020-10-18 13:31:18,3.30,3.00,12.95,63.50,736519,40,20127,-76
2020-10-18 13:31:48,3.42,3.13,13.53,60.83,738559,40,20194,-76
2020-10-18 13:32:19,2.90,2.70,14.06,59.61,736344,40,20096,-75
2020-10-18 13:32:50,3.88,2.75,13.77,61.10,736483,40,20115,-76
2020-10-18 13:33:21,3.20,2.65,14.61,58.13,736555,40,20119,-75
2020-10-18 13:33:52,3.33,3.03,14.65,58.03,736654,40,20927,-76
2020-10-18 13:34:22,3.33,3.03,14.25,58.93,738451,40,20122,-75
2020-10-18 13:34:53,2.88,2.58,14.18,57.42,736540,40,20460,-75
2020-10-18 13:35:24,2.90,2.70,13.82,59.20,736486,40,20607,-76
2020-10-18 13:35:55,3.00,2.80,12.52,61.10,738623,40,20106,-77
2020-10-18 13:36:28,3.15,2.85,12.02,61.88,738376,40,20157,-75
2020-10-18 13:36:59,3.25,2.95,12.49,61.26,765509,32,20219,-75
2020-10-18 13:37:30,3.15,2.75,12.12,62.06,736307,40,20608,-75
2020-10-18 13:38:01,3.10,2.80,12.01,63.09,736495,40,20100,-77
2020-10-18 13:38:33,3.03,2.80,12.49,62.38,734469,40,20123,-75
2020-10-18 13:39:03,3.28,2.97,12.49,62.58,738523,40,20103,-75
2020-10-18 13:39:34,3.85,3.25,12.48,65.38,736321,40,20111,-75
2020-10-18 13:40:05,3.47,3.10,12.51,61.74,740590,40,20471,-75
2020-10-18 13:40:36,3.25,2.95,12.30,63.45,738548,40,20157,-75
2020-10-18 13:41:07,4.03,2.70,12.20,63.46,738594,40,20127,-75
2020-10-18 13:41:37,2.83,2.60,12.24,63.25,742732,40,20133,-75
2020-10-18 13:42:09,3.70,3.17,12.17,63.09,738397,40,20111,-75
2020-10-18 13:42:40,3.53,3.17,12.05,63.09,740556,32,20111,-74
2020-10-18 13:43:16,3.30,3.05,11.57,64.62,740520,40,20087,-75
2020-10-18 13:43:47,4.53,3.13,11.64,64.68,736525,40,20119,-75
2020-10-18 13:44:18,2.78,2.58,11.19,65.73,736417,40,20131,-75
2020-10-18 13:44:49,3.85,3.45,11.18,65.85,741907,32,20107,-75
2020-10-18 13:45:20,3.92,3.28,11.22,65.27,734573,40,20158,-75
2020-10-18 13:45:54,3.42,3.13,11.23,65.47,738557,40,20103,-75
2020-10-18 13:46:25,3.28,2.97,10.91,67.44,736470,40,20135,-75
2020-10-18 13:46:56,4.05,3.53,10.72,67.96,736407,40,20100,-75
2020-10-18 13:47:27,3.42,3.13,10.58,68.42,740653,40,20127,-75
2020-10-18 13:47:57,3.85,3.30,10.79,67.90,736463,40,20563,-75
2020-10-18 13:48:28,4.15,3.67,10.25,69.52,736424,40,20155,-75
2020-10-18 13:48:59,3.58,3.28,10.43,68.67,740739,40,20099,-75
2020-10-18 13:49:30,3.88,3.47,10.44,68.43,736450,40,20088,-75
2020-10-18 13:50:00,3.65,3.33,10.60,68.50,738473,40,20096,-75
2020-10-18 13:50:33,4.63,3.50,10.53,68.66,736356,40,20170,-75
2020-10-18 13:51:03,3.88,3.58,10.75,69.02,740472,40,20107,-75
2020-10-18 13:51:34,4.28,3.88,10.83,68.22,738528,40,20107,-74
2020-10-18 13:52:08,4.43,3.80,10.87,68.14,736445,40,20123,-75
2020-10-18 13:52:39,3.80,3.50,10.68,69.26,736444,40,20142,-74
2020-10-18 13:53:10,4.07,3.40,10.65,69.06,734553,40,20108,-75
2020-10-18 13:53:41,4.00,3.60,10.86,68.48,736462,40,20120,-75
2020-10-18 13:54:13,4.10,3.70,10.81,69.27,736401,40,20509,-75
2020-10-18 13:54:44,3.45,3.15,10.92,69.33,740491,40,20111,-75
2020-10-18 13:55:15,3.92,3.28,11.05,68.64,736320,40,20127,-75
2020-10-18 13:55:46,3.90,3.50,11.15,68.39,736385,40,20487,-75
2020-10-18 13:56:17,3.88,3.47,11.16,68.55,738279,40,20184,-75
2020-10-18 13:56:48,3.55,3.25,11.04,68.95,736448,40,20212,-74
2020-10-18 13:57:19,4.70,3.75,10.65,71.41,736491,40,20204,-75
2020-10-18 13:57:51,4.13,3.70,10.65,72.46,737432,32,20104,-75
2020-10-18 13:58:23,5.93,3.90,10.67,72.32,747799,32,20187,-75
2020-10-18 13:58:57,5.35,3.95,10.72,72.05,736485,40,20115,-75
2020-10-18 13:59:28,4.07,3.78,10.51,73.00,740537,40,20498,-75
2020-10-18 13:59:58,3.95,3.55,10.56,73.23,736574,40,20115,-75
2020-10-18 14:00:33,4.80,4.00,10.50,74.18,736398,40,20112,-77
2020-10-18 14:01:07,4.20,3.80,10.39,74.63,735671,32,20120,-75
2020-10-18 14:01:38,4.55,4.15,10.51,73.11,736457,40,20111,-75
2020-10-18 14:02:09,4.85,4.25,10.41,73.53,736230,40,20126,-75
2020-10-18 14:02:41,3.85,3.53,10.49,73.42,738546,40,20111,-74
2020-10-18 14:03:12,4.40,3.97,10.51,73.03,736348,40,20104,-75
2020-10-18 14:03:44,3.97,3.58,10.37,74.17,738533,40,20107,-75
2020-10-18 14:04:15,4.90,3.95,10.27,75.14,740415,40,20099,-75
2020-10-18 14:04:45,4.22,3.85,10.19,75.69,738574,40,20206,-75
2020-10-18 14:05:17,3.70,3.40,10.33,76.09,738332,40,20103,-75
2020-10-18 14:05:51,4.40,4.00,10.21,77.46,738374,40,20111,-75
2020-10-18 14:06:22,4.63,4.22,9.97,76.67,734443,40,20636,-75
2020-10-18 14:06:53,5.05,4.55,9.81,76.86,734506,40,20132,-74
2020-10-18 14:07:24,4.47,3.75,9.86,78.08,736208,40,20111,-75
2020-10-18 14:07:56,4.38,3.97,10.02,76.77,736346,40,20104,-74
2020-10-18 14:08:27,4.35,3.95,10.11,75.84,739410,32,20119,-75
2020-10-18 14:08:58,5.00,4.50,10.24,75.70,734625,40,20544,-74
2020-10-18 14:09:29,5.47,4.82,10.30,76.11,738868,32,20214,-74
2020-10-18 14:10:00,6.25,5.65,10.31,76.57,736493,40,20195,-75
2020-10-18 14:10:31,6.47,5.57,10.03,77.67,736569,40,20112,-75
2020-10-18 14:11:01,6.40,5.80,9.69,78.96,736337,40,20567,-75
2020-10-18 14:11:34,6.68,6.05,9.83,78.61,738452,40,20107,-74
2020-10-18 14:12:05,7.55,5.47,9.71,79.35,738410,40,20111,-74
2020-10-18 14:12:36,6.68,5.97,9.68,79.81,741004,32,20225,-75
2020-10-18 14:13:07,7.28,6.55,9.74,80.21,740612,40,20698,-75
2020-10-18 14:13:37,7.65,6.80,9.57,81.25,738428,40,20122,-74
2020-10-18 14:14:08,8.23,7.47,9.66,79.86,740518,40,20216,-75
2020-10-18 14:14:39,7.32,6.63,9.74,80.07,736362,40,20119,-74
2020-10-18 14:15:12,7.90,6.82,9.69,79.96,736051,40,20120,-74
2020-10-18 14:15:42,7.60,6.90,9.68,79.90,738112,40,20142,-74
2020-10-18 14:16:13,7.38,6.68,9.69,80.68,738064,40,20218,-76
2020-10-18 14:16:45,7.43,6.63,9.74,80.48,736316,40,20103,-74
2020-10-18 14:17:16,7.47,6.78,9.60,81.09,736358,40,20119,-75
2020-10-18 14:17:47,7.53,6.55,9.67,80.32,738567,40,20210,-74
2020-10-18 14:18:18,8.07,7.28,9.72,80.38,736196,40,20275,-75
2020-10-18 14:18:51,8.60,6.18,9.67,80.48,744036,32,20119,-74
2020-10-18 14:19:22,6.95,6.30,9.72,80.54,767462,32,20672,-75
2020-10-18 14:19:53,7.40,6.70,9.68,80.17,738266,40,20606,-76
2020-10-18 14:20:27,7.78,6.97,9.67,79.42,738325,40,20211,-75
2020-10-18 14:20:58,7.63,6.82,9.72,79.87,768187,32,20170,-74
2020-10-18 14:21:29,7.90,6.85,9.65,80.03,738247,40,20215,-75
2020-10-18 14:22:00,7.15,6.25,9.36,81.63,736423,40,20092,-75
2020-10-18 14:22:30,7.38,6.40,9.50,80.67,734249,40,20592,-75
2020-10-18 14:23:05,8.82,7.30,9.48,79.70,736186,40,20132,-75
2020-10-18 14:23:35,7.75,6.97,9.45,79.73,746801,32,20165,-74
2020-10-18 14:24:07,7.93,7.10,9.49,79.93,736353,40,20297,-75
2020-10-18 14:24:37,7.80,6.95,9.61,78.86,738602,40,20111,-74
2020-10-18 14:25:09,7.35,6.65,9.64,78.58,736464,40,20222,-75
2020-10-18 14:25:40,7.70,6.95,9.74,78.13,736378,40,20162,-75
2020-10-18 14:26:10,8.00,7.25,9.82,77.65,736325,40,20810,-76
2020-10-18 14:26:41,7.40,6.70,9.84,77.10,740520,40,20095,-75
2020-10-18 14:27:12,7.50,6.80,9.59,78.58,736407,40,20241,-75
2020-10-18 14:27:44,7.35,6.50,9.61,78.38,738494,40,20634,-74
2020-10-18 14:28:15,7.53,6.65,9.48,79.26,763964,32,20171,-75
2020-10-18 14:28:46,7.18,6.40,9.42,79.74,738625,40,20207,-75
2020-10-18 14:29:17,9.38,7.10,9.46,79.71,738468,40,20218,-75
2020-10-18 14:29:48,7.38,6.68,9.53,80.52,739661,32,20207,-74
2020-10-18 14:30:20,8.05,7.10,9.66,78.14,734598,40,20211,-75
2020-10-18 14:30:51,7.55,6.78,9.81,78.04,741881,32,20190,-74
2020-10-18 14:31:22,8.25,7.40,9.83,77.50,738280,40,20312,-74
2020-10-18 14:31:53,8.02,7.22,9.75,78.81,736652,40,20579,-74
2020-10-18 14:32:24,8.07,7.28,9.82,77.59,736370,40,20099,-75
2020-10-18 14:32:55,8.38,7.32,9.65,78.25,737036,32,20143,-75
2020-10-18 14:33:26,7.75,7.05,9.73,78.62,741952,32,20203,-74
2020-10-18 14:33:57,7.95,7.25,9.80,78.59,734592,40,20203,-74
2020-10-18 14:34:28,7.93,7.13,9.93,77.63,738459,40,20146,-75
2020-10-18 14:34:59,8.48,7.57,9.93,76.85,736519,40,20611,-74
2020-10-18 14:35:30,7.70,6.90,10.00,76.36,739359,32,20114,-75
2020-10-18 14:36:03,7.85,7.05,9.81,77.73,742095,32,20278,-75
2020-10-18 14:36:35,8.00,7.28,9.75,79.21,738363,40,20213,-75
2020-10-18 14:37:06,7.35,6.68,9.85,78.25,778792,32,20211,-75
2020-10-18 14:37:38,9.13,7.75,9.95,77.03,736512,32,20940,-75
2020-10-18 14:38:09,7.72,6.93,9.98,75.66,748687,32,20211,-74
2020-10-18 14:38:42,7.72,7.03,9.85,75.94,734427,40,20239,-74
2020-10-18 14:39:13,7.40,6.70,9.67,77.75,738402,40,20211,-75
2020-10-18 14:39:44,7.88,7.05,9.43,78.79,736387,40,20199,-75
2020-10-18 14:40:18,8.70,7.53,9.38,78.91,759188,32,20210,-75
2020-10-18 14:40:49,8.40,7.53,9.43,78.69,741219,32,20230,-74
2020-10-18 14:41:20,9.95,7.90,9.40,78.58,738492,40,20260,-76
2020-10-18 14:41:51,7.93,7.10,9.23,79.94,736525,40,20123,-75
2020-10-18 14:42:23,9.07,8.18,9.12,80.87,736343,40,20239,-75
2020-10-18 14:42:56,9.18,8.27,9.09,80.82,734326,40,20116,-75
2020-10-18 14:43:27,9.63,8.63,8.98,80.67,747508,32,20230,-75
2020-10-18 14:43:58,9.15,8.30,8.97,80.50,742518,32,20253,-75
2020-10-18 14:44:29,9.23,8.32,8.95,80.41,734183,40,20306,-75
2020-10-18 14:45:00,10.30,9.20,8.87,80.70,736391,40,20158,-74
2020-10-18 14:45:35,9.25,7.72,8.94,80.46,754715,32,20274,-75
2020-10-18 14:46:09,8.63,7.82,8.90,80.94,743684,32,20221,-75
2020-10-18 14:46:40,9.23,8.35,9.02,80.58,738401,40,20226,-75
2020-10-18 14:47:11,10.40,9.27,8.86,81.96,738559,40,20687,-75
2020-10-18 14:47:43,9.07,8.27,8.80,82.59,736286,40,20107,-75
2020-10-18 14:48:14,9.98,8.98,8.90,82.02,736437,40,20207,-74
2020-10-18 14:48:46,8.82,7.93,8.87,82.95,736420,40,20233,-74
2020-10-18 14:49:26,10.98,9.05,8.89,83.44,736443,40,20316,-75
2020-10-18 14:49:57,8.84,8.84,8.84,83.35,736592,40,20218,-74
2020-10-18 14:50:28,10.27,9.27,8.91,82.99,738523,40,20000,-75
2020-10-18 14:50:58,10.35,9.00,8.88,82.89,740417,40,20222,-75
2020-10-18 14:51:29,9.85,8.90,8.80,82.67,740568,40,20130,-74
2020-10-18 14:52:00,10.73,9.30,8.80,82.70,736469,40,20104,-75
2020-10-18 14:52:31,10.48,9.25,8.67,83.07,748066,32,20112,-74
2020-10-18 14:53:03,10.43,9.32,8.68,84.04,736373,40,20626,-74
2020-10-18 14:53:34,10.55,9.43,8.75,82.88,734428,40,20569,-75
2020-10-18 14:54:05,9.93,8.93,8.67,82.37,734361,40,20235,-74
2020-10-18 14:54:37,9.98,8.98,8.63,82.97,738413,40,20528,-74
2020-10-18 14:55:08,10.13,9.13,8.67,83.72,745570,32,20100,-75
2020-10-18 14:55:40,10.05,9.05,8.79,83.06,736333,40,20689,-75
2020-10-18 14:56:13,9.50,8.60,8.88,81.73,738635,40,20229,-74
2020-10-18 14:56:44,9.50,8.50,8.90,81.58,740160,32,20357,-75
2020-10-18 14:57:16,9.48,8.57,8.88,82.43,739765,32,20218,-74
2020-10-18 14:57:47,9.38,8.48,8.91,82.45,738513,40,20206,-75
2020-10-18 14:58:18,12.73,9.75,8.81,83.28,738491,40,20639,-74
2020-10-18 14:58:48,11.77,10.10,8.62,84.20,738346,40,20541,-74
2020-10-18 14:59:19,11.68,10.05,8.65,83.96,736381,40,20219,-75
2020-10-18 14:59:50,10.73,9.63,8.75,83.88,738456,40,20115,-75
2020-10-18 15:00:21,12.05,10.45,8.73,84.23,738358,40,20118,-75
2020-10-18 15:00:52,12.20,10.90,8.78,84.32,738268,40,20134,-74
2020-10-18 15:01:23,11.70,10.45,8.83,84.31,734357,40,20100,-75
2020-10-18 15:01:53,12.82,11.52,8.93,84.00,736458,40,20199,-75
2020-10-18 15:02:24,12.25,10.95,8.96,84.09,740536,40,20103,-75
2020-10-18 15:02:55,11.70,10.23,8.75,85.07,740229,32,20112,-75
2020-10-18 15:03:26,12.77,11.48,8.60,85.92,736369,40,20203,-75
2020-10-18 15:03:57,12.30,11.00,8.69,86.40,738448,40,20632,-74
2020-10-18 15:04:27,11.55,10.43,8.64,86.16,736460,40,20166,-75
2020-10-18 15:04:58,12.07,10.73,8.66,87.03,740499,40,20165,-75
2020-10-18 15:05:29,11.82,10.63,8.76,86.64,736438,40,20631,-75
2020-10-18 15:06:01,12.25,10.95,8.83,86.34,738383,40,20715,-74
2020-10-18 15:06:32,12.18,10.98,8.90,86.66,736276,40,20123,-75
2020-10-18 15:07:03,12.70,10.95,8.79,86.16,736373,40,20222,-75
2020-10-18 15:07:34,12.70,11.40,8.85,86.63,736296,40,20096,-74
2020-10-18 15:08:05,12.02,10.80,8.91,86.28,738378,40,20245,-74
2020-10-18 15:08:36,11.80,10.70,8.94,85.90,738425,40,20110,-74
2020-10-18 15:09:07,11.60,10.50,8.95,85.62,736275,40,20096,-74
2020-10-18 15:09:38,11.60,10.50,8.99,85.09,736583,40,20199,-75
2020-10-18 15:10:09,13.68,11.20,8.99,85.33,736380,40,20139,-75
2020-10-18 15:10:40,13.45,12.02,8.98,84.84,738451,40,20519,-75
2020-10-18 15:11:10,11.98,10.77,8.92,85.56,736226,40,20139,-75
2020-10-18 15:11:41,11.57,10.38,9.07,85.52,736323,40,20214,-75
2020-10-18 15:12:14,12.93,11.40,9.13,83.52,738277,40,20118,-74
2020-10-18 15:12:47,12.80,11.40,9.08,83.39,738452,40,20654,-74
2020-10-18 15:13:19,12.77,11.48,8.78,85.05,734177,40,20313,-74
2020-10-18 15:13:51,12.68,11.38,8.84,85.96,736370,40,20213,-75
2020-10-18 15:14:22,11.90,10.63,8.83,85.60,734407,40,20199,-75
2020-10-18 15:14:53,13.07,10.85,8.80,86.03,740690,32,20226,-75
2020-10-18 15:15:24,12.18,10.88,8.70,86.31,738569,40,20213,-75
2020-10-18 15:15:54,14.13,11.55,8.58,85.97,736339,40,20107,-75
2020-10-18 15:16:25,14.50,11.73,8.48,86.13,738370,40,20503,-74
2020-10-18 15:16:56,13.73,12.23,8.51,86.21,734397,40,20092,-74
2020-10-18 15:17:29,13.57,12.18,8.43,86.60,738451,40,20202,-75
2020-10-18 15:18:00,14.25,12.00,8.30,86.95,738579,40,20198,-75
2020-10-18 15:18:31,13.30,12.00,8.28,87.10,738544,40,20190,-75
2020-10-18 15:19:06,14.00,11.93,8.34,87.17,738228,40,20100,-76
2020-10-18 15:19:38,12.95,11.55,8.40,87.17,744454,32,20161,-75
2020-10-18 15:20:11,12.85,11.57,8.21,87.93,738249,40,20780,-75
2020-10-18 15:20:41,13.57,12.18,8.27,88.28,738441,40,20551,-74
2020-10-18 15:21:12,13.15,11.75,8.28,88.54,738298,40,20224,-75
2020-10-18 15:21:43,13.93,12.48,8.34,88.19,734428,40,20158,-74
2020-10-18 15:22:15,14.35,12.32,8.26,88.43,736406,40,20568,-75
2020-10-18 15:22:46,13.27,11.93,8.26,88.34,736334,40,20592,-74
2020-10-18 15:23:19,13.90,12.27,8.17,88.58,736241,40,20207,-75
2020-10-18 15:23:51,14.57,12.95,8.16,88.58,738529,40,20576,-74
2020-10-18 15:24:22,15.18,13.57,8.26,87.83,749193,32,20221,-75
2020-10-18 15:24:54,14.05,12.48,8.27,87.83,734470,40,20251,-75
2020-10-18 15:25:24,13.73,12.32,8.21,88.70,744806,32,20136,-75
2020-10-18 15:25:57,14.57,12.80,8.18,88.63,736424,40,20737,-75
2020-10-18 15:26:29,14.70,12.68,8.23,88.53,736304,40,20111,-75
2020-10-18 15:27:00,14.10,12.70,8.21,88.37,742247,32,20215,-74
2020-10-18 15:27:32,14.57,13.07,8.04,89.09,738318,40,20308,-74
2020-10-18 15:28:04,14.32,12.93,8.05,89.52,738522,40,20851,-75
2020-10-18 15:28:35,15.32,13.73,8.06,89.45,749915,32,20370,-74
2020-10-18 15:29:08,14.73,13.27,8.10,89.11,738540,40,20703,-75
2020-10-18 15:29:39,15.38,12.90,8.09,89.20,736364,40,20720,-74
2020-10-18 15:30:10,16.25,13.77,8.07,89.45,740534,40,20237,-75
2020-10-18 15:30:40,13.82,12.45,8.07,89.60,740648,40,20123,-74
2020-10-18 15:31:11,15.73,13.55,8.05,89.84,734313,40,20100,-74
2020-10-18 15:31:42,15.75,13.00,8.06,89.80,736302,40,20496,-75
2020-10-18 15:32:13,14.60,12.93,8.03,89.57,736338,40,20099,-75
2020-10-18 15:32:45,16.95,13.95,8.04,89.25,736459,40,20114,-74
2020-10-18 15:33:16,14.40,12.98,8.03,89.29,759083,32,20111,-75
2020-10-18 15:33:47,14.52,13.02,8.03,89.21,737417,32,20200,-74
2020-10-18 15:34:19,13.85,12.45,8.07,89.25,738348,40,20191,-75
2020-10-18 15:34:50,15.10,13.52,7.99,89.48,736454,40,20096,-74
2020-10-18 15:35:21,15.65,14.00,8.03,89.13,736107,40,20215,-75
2020-10-18 15:35:53,15.65,14.00,8.04,89.36,736415,40,20264,-75
2020-10-18 15:36:24,15.73,14.02,8.03,89.80,756017,32,20100,-75
2020-10-18 15:36:55,15.45,13.85,7.94,89.58,807037,32,20680,-75
2020-10-18 15:37:26,16.05,12.88,7.97,89.72,759352,32,20253,-77
2020-10-18 15:37:57,15.25,13.65,7.91,89.38,736323,40,20723,-75
2020-10-18 15:38:28,15.15,13.57,7.84,89.68,734228,40,20188,-75
2020-10-18 15:38:59,16.55,14.40,7.77,90.22,736409,40,20131,-74
2020-10-18 15:39:30,15.15,13.52,7.78,89.92,738448,40,20110,-74
2020-10-18 15:40:00,15.40,13.88,7.78,89.91,738457,40,20115,-74
2020-10-18 15:40:31,13.95,12.45,7.71,90.33,736360,40,20124,-74
2020-10-18 15:41:03,14.63,12.60,7.74,89.79,736245,40,20100,-74
2020-10-18 15:41:35,15.30,13.60,7.73,89.76,736340,40,20489,-76
2020-10-18 15:42:05,14.77,13.27,7.73,89.77,736546,40,20219,-74
2020-10-18 15:42:38,15.70,13.70,7.64,90.59,734294,40,20199,-75
2020-10-18 15:43:12,14.98,13.48,7.66,90.58,736509,40,20122,-75
2020-10-18 15:43:44,15.82,14.13,7.69,90.43,736315,40,20203,-75
2020-10-18 15:44:15,17.75,13.23,7.69,90.50,736294,40,20203,-74
2020-10-18 15:44:46,15.10,13.55,7.63,90.10,738598,40,20203,-75
2020-10-18 15:45:17,15.98,14.30,7.61,90.19,736324,40,20132,-75
2020-10-18 15:45:48,16.60,14.90,7.62,90.10,738674,32,20115,-75
2020-10-18 15:46:20,15.10,13.50,7.56,90.57,738378,40,20670,-74
2020-10-18 15:46:53,16.75,15.07,7.53,90.57,736233,40,20110,-75
2020-10-18 15:47:24,14.85,13.27,7.51,90.63,736465,40,20226,-75
2020-10-18 15:47:55,15.90,14.27,7.48,91.05,736383,40,20637,-75
2020-10-18 15:48:26,15.57,13.98,7.50,91.42,738462,40,20110,-75
2020-10-18 15:48:57,15.23,13.68,7.45,91.75,738511,40,20108,-75
2020-10-18 15:49:29,17.10,13.95,7.41,91.78,737736,32,20096,-75
2020-10-18 15:50:00,14.88,13.30,7.48,91.66,744611,32,20210,-74
2020-10-18 15:50:30,15.77,14.00,7.46,91.54,736505,40,20213,-75
2020-10-18 15:51:01,16.40,14.65,7.47,91.70,736493,40,20179,-75
2020-10-18 15:51:32,15.73,14.05,7.47,91.60,740524,40,20110,-75
2020-10-18 15:52:07,16.48,14.43,7.47,91.69,738557,32,20475,-75
2020-10-18 15:52:38,16.40,14.18,7.40,91.93,738396,40,20714,-74
2020-10-18 15:53:09,15.57,13.98,7.34,92.16,734239,40,20207,-75
2020-10-18 15:53:40,16.10,14.40,7.20,92.39,734259,40,20127,-75
2020-10-18 15:54:14,16.25,14.55,7.13,93.18,738358,40,20106,-75
2020-10-18 15:54:45,16.08,14.38,7.13,93.35,736332,40,20211,-74
2020-10-18 15:55:15,15.88,14.23,7.14,93.41,738343,40,20265,-75
2020-10-18 15:55:46,16.05,14.38,7.03,93.75,736432,40,20108,-75
2020-10-18 15:56:17,16.92,14.60,7.10,93.78,738421,40,20647,-75
2020-10-18 15:56:48,16.25,14.55,7.07,93.71,736377,40,20132,-75
2020-10-18 15:57:19,19.73,16.17,7.06,93.84,741806,32,20112,-74
2020-10-18 15:57:50,18.15,14.52,7.10,93.68,786728,32,20211,-74
2020-10-18 15:58:21,15.63,14.02,7.13,93.61,738326,40,20209,-74
2020-10-18 15:58:52,17.95,14.60,7.12,93.87,736421,40,20143,-75
2020-10-18 15:59:23,15.70,14.02,7.09,93.89,738375,40,20548,-75
2020-10-18 15:59:59,16.63,14.77,7.06,93.95,736514,40,20203,-74
2020-10-18 16:00:29,16.33,14.68,6.95,94.61,736577,32,20226,-74
2020-10-18 16:01:00,16.60,14.32,6.98,94.53,736311,40,20243,-75
2020-10-18 16:01:31,17.63,14.95,6.99,94.42,738354,40,20131,-74
2020-10-18 16:02:02,14.88,13.27,6.98,93.37,736369,40,20567,-74
2020-10-18 16:02:32,16.20,13.30,7.02,93.41,738492,40,20111,-74
2020-10-18 16:03:03,14.73,13.13,7.02,93.30,736214,40,20445,-74
2020-10-18 16:03:34,17.10,14.23,7.05,93.13,738322,40,20130,-74
2020-10-18 16:04:06,16.60,14.45,7.02,93.17,736217,40,20108,-75
2020-10-18 16:04:36,16.40,14.73,7.00,93.16,738309,40,20123,-74
2020-10-18 16:05:07,15.57,13.52,6.94,93.29,742470,40,20198,-74
2020-10-18 16:05:38,16.48,14.80,6.94,93.72,738379,40,20096,-74
2020-10-18 16:06:09,16.00,14.27,6.87,94.21,736422,40,20540,-74
2020-10-18 16:06:40,17.10,14.38,6.90,94.16,737074,32,20740,-74
2020-10-18 16:07:11,17.35,14.93,6.88,94.03,738426,40,20335,-74
2020-10-18 16:07:42,16.10,13.68,6.88,93.96,734304,40,20276,-74
2020-10-18 16:08:13,15.02,13.45,6.85,94.04,736421,40,20100,-75
2020-10-18 16:08:44,15.80,14.13,6.84,93.96,736436,40,20104,-74
2020-10-18 16:09:15,16.77,14.02,6.78,94.17,736223,40,20501,-75
2020-10-18 16:09:46,16.25,14.13,6.69,94.53,740381,40,20099,-75
2020-10-18 16:10:18,15.73,14.02,6.72,94.45,738106,40,20612,-75
2020-10-18 16:10:49,16.38,14.40,6.58,94.92,738248,40,20123,-74
2020-10-18 16:11:21,15.90,14.20,6.54,95.39,736228,40,20223,-74
2020-10-18 16:11:53,16.42,14.48,6.53,95.51,742553,40,20210,-74
2020-10-18 16:12:24,16.05,14.35,6.59,95.41,747362,32,20200,-74
2020-10-18 16:12:55,17.15,15.05,6.51,95.69,736344,40,20223,-75
2020-10-18 16:13:26,16.45,14.73,6.49,95.80,736229,40,20719,-75
2020-10-18 16:13:57,16.65,13.93,6.52,95.75,738411,40,20095,-75
2020-10-18 16:14:28,17.67,14.55,6.50,96.03,738507,40,20269,-74
2020-10-18 16:15:02,15.98,14.27,6.46,96.55,738216,40,20214,-74
2020-10-18 16:15:36,18.98,14.68,6.42,96.30,742083,32,20222,-74
2020-10-18 16:16:09,16.88,15.07,6.44,96.21,752875,32,20217,-75
2020-10-18 16:16:41,16.35,14.38,6.44,96.41,743683,32,20226,-74
2020-10-18 16:17:11,16.58,14.77,6.45,96.37,748774,32,20583,-75
2020-10-18 16:17:42,17.55,14.77,6.45,96.22,736613,40,20195,-74
2020-10-18 16:18:13,16.05,14.35,6.43,96.23,736314,40,20124,-74
2020-10-18 16:18:44,16.63,14.75,6.40,96.30,734343,40,20675,-74
2020-10-18 16:19:16,17.58,15.65,6.36,96.48,736367,40,20253,-74
2020-10-18 16:19:49,16.17,14.48,6.40,96.35,736281,40,20100,-75
2020-10-18 16:20:19,17.23,14.13,6.39,96.40,751653,32,20276,-74
2020-10-18 16:20:50,16.50,14.43,6.37,96.45,736383,40,20261,-74
2020-10-18 16:21:21,18.08,14.80,6.36,96.48,738475,40,20237,-74
2020-10-18 16:21:52,17.35,15.30,6.34,96.43,738327,40,20111,-75
2020-10-18 16:22:23,16.60,14.60,6.34,96.34,736352,40,20091,-74
2020-10-18 16:22:53,16.45,14.60,6.31,96.39,734302,40,20120,-74
2020-10-18 16:23:24,16.85,15.02,6.30,96.34,734294,40,20104,-74
2020-10-18 16:23:55,16.55,14.77,6.31,96.32,736378,40,20103,-74
2020-10-18 16:24:26,15.98,14.30,6.30,96.47,738403,40,20574,-74
2020-10-18 16:24:57,16.08,14.05,6.28,96.42,738744,32,20187,-74
2020-10-18 16:25:27,17.80,15.23,6.29,96.39,734246,40,20245,-74
2020-10-18 16:25:58,18.58,15.35,6.27,96.47,734266,40,20251,-74
2020-10-18 16:26:29,18.65,14.75,6.27,96.48,736486,40,20123,-75
2020-10-18 16:26:59,17.20,15.13,6.25,96.53,734386,40,20115,-74
2020-10-18 16:27:30,16.63,14.32,6.25,96.64,736478,40,20143,-74
2020-10-18 16:28:03,17.67,15.88,6.23,96.59,736435,40,20104,-74
2020-10-18 16:28:34,18.63,15.77,6.23,96.73,736300,40,20201,-74
2020-10-18 16:29:05,17.42,14.45,6.20,96.67,734366,40,20728,-74
2020-10-18 16:29:36,18.27,15.38,6.21,96.72,743807,32,20124,-74
2020-10-18 16:30:09,16.80,14.95,6.20,96.61,734202,40,20227,-74
2020-10-18 16:30:39,17.35,14.88,6.22,96.63,734993,32,20189,-74
2020-10-18 16:31:11,17.52,15.68,6.24,96.53,734393,40,20223,-74
2020-10-18 16:31:47,17.00,15.10,6.19,96.69,739019,32,20791,-74
2020-10-18 16:32:17,16.73,14.93,6.19,96.66,738327,40,20206,-74
2020-10-18 16:32:48,17.02,14.98,6.19,97.06,736312,40,20219,-75
2020-10-18 16:33:19,17.95,15.02,6.16,97.28,734193,40,20137,-74
2020-10-18 16:33:50,17.20,15.20,6.14,97.30,734542,40,20107,-74
2020-10-18 16:34:21,17.23,15.43,6.16,97.37,738472,40,20564,-74
2020-10-18 16:34:51,17.60,15.48,6.16,97.39,738353,40,20135,-74
2020-10-18 16:35:22,17.13,14.90,6.18,97.48,734165,40,20609,-75
2020-10-18 16:35:53,18.05,14.57,6.16,97.48,745951,32,20171,-74
2020-10-18 16:36:24,16.23,14.52,6.19,97.42,738261,40,20425,-75
2020-10-18 16:36:55,18.17,14.93,6.12,97.44,736222,40,20119,-74
2020-10-18 16:37:26,19.42,14.95,6.12,97.87,736179,40,20123,-75
2020-10-18 16:37:57,16.80,14.85,6.13,97.76,738421,40,20215,-74
2020-10-18 16:38:28,17.73,15.05,6.12,97.87,736238,40,20112,-74
2020-10-18 16:38:59,18.55,15.75,6.07,97.95,738385,40,20096,-74
2020-10-18 16:39:30,15.88,14.27,6.10,97.88,741050,40,20119,-74
2020-10-18 16:40:01,20.98,16.40,6.14,97.80,738832,40,20127,-74
2020-10-18 16:40:32,17.27,15.27,6.12,97.69,736670,40,20227,-74
2020-10-18 16:41:02,16.48,14.50,6.17,97.76,738780,40,20611,-74
2020-10-18 16:41:34,16.77,15.07,6.16,97.94,734650,40,20623,-75
2020-10-18 16:42:05,19.17,15.98,6.11,97.94,739116,32,20115,-75
2020-10-18 16:42:36,17.38,15.57,6.11,98.05,793347,32,20250,-75
2020-10-18 16:43:07,19.70,16.17,6.11,98.48,736637,40,20416,-75
2020-10-18 16:43:38,19.10,15.88,6.14,98.47,740911,40,20110,-75
2020-10-18 16:44:08,20.75,17.17,6.13,98.61,736707,40,20108,-74
2020-10-18 16:44:39,21.02,17.55,6.14,98.53,738752,40,20172,-74
2020-10-18 16:45:10,18.75,15.98,6.16,98.49,736832,40,20182,-74
2020-10-18 16:45:41,19.10,16.10,6.19,98.64,734676,40,20115,-75
2020-10-18 16:46:12,20.27,15.82,6.21,98.63,736654,40,20622,-75
2020-10-18 16:46:44,19.85,16.85,6.20,98.53,736728,40,20119,-74
2020-10-18 16:47:15,18.88,15.57,6.23,98.43,747611,32,20261,-74
2020-10-18 16:47:46,19.33,16.70,6.22,98.66,736696,40,20285,-75
2020-10-18 16:48:17,21.30,17.20,6.18,98.75,736899,40,20107,-74
2020-10-18 16:48:47,22.00,16.38,6.13,98.84,738786,40,20099,-74
2020-10-18 16:49:18,21.30,18.00,6.20,98.75,734529,40,20585,-75
2020-10-18 16:49:49,20.05,17.75,6.16,98.91,736613,40,20679,-75
2020-10-18 16:50:21,20.52,16.90,6.15,99.09,734666,40,20592,-74
2020-10-18 16:50:52,21.67,17.10,6.18,98.88,770244,32,20119,-75
2020-10-18 16:51:23,20.90,16.77,6.21,98.75,736812,40,20212,-74
2020-10-18 16:51:54,20.80,17.77,6.18,98.96,740807,40,20103,-74
2020-10-18 16:52:25,22.05,18.35,6.19,98.64,736648,40,20187,-74
2020-10-18 16:52:56,19.10,16.80,6.20,98.82,751767,32,20601,-75
2020-10-18 16:53:26,21.52,18.25,6.17,99.06,738759,40,20226,-74
2020-10-18 16:53:57,21.42,17.77,6.18,99.28,736614,40,20123,-75
2020-10-18 16:54:28,19.98,17.13,6.17,99.30,738822,40,20117,-75
2020-10-18 16:54:58,20.20,17.35,6.20,99.15,740665,40,20126,-75
2020-10-18 16:55:29,20.90,17.77,6.19,99.37,738730,40,20138,-74
2020-10-18 16:56:00,21.58,18.00,6.18,99.10,736459,40,20120,-76
2020-10-18 16:56:31,21.17,18.45,6.19,99.10,739832,32,20158,-74
2020-10-18 16:57:02,22.20,18.25,6.19,99.30,736665,40,20214,-75
2020-10-18 16:57:33,21.20,18.92,6.19,99.41,736608,40,20598,-75
2020-10-18 16:58:03,20.83,18.63,6.16,99.18,736735,40,20115,-75
2020-10-18 16:58:34,19.83,17.50,6.14,99.49,738816,40,20119,-75
2020-10-18 16:59:05,21.08,18.67,6.05,99.34,738624,40,20205,-75
2020-10-18 16:59:36,21.95,19.20,6.09,99.52,751514,32,20607,-74
2020-10-18 17:00:08,21.60,19.15,6.08,99.61,734634,40,20252,-74
2020-10-18 17:00:39,21.67,18.58,6.05,99.43,738614,40,20131,-75
2020-10-18 17:01:09,21.45,18.98,6.06,99.67,738591,40,20260,-75
2020-10-18 17:01:40,23.20,18.77,5.98,99.96,736657,40,20099,-75
2020-10-18 17:02:11,22.80,18.83,5.97,99.92,738785,40,20120,-75
2020-10-18 17:02:44,22.17,19.40,5.96,100.00,734658,40,20132,-75
2020-10-18 17:03:15,22.27,18.95,5.98,100.00,760103,32,20177,-75
2020-10-18 17:03:46,21.90,19.20,5.97,100.00,734502,40,20720,-75
2020-10-18 17:04:18,23.15,20.33,5.95,100.00,734848,40,20168,-75
2020-10-18 17:04:50,22.27,19.63,5.95,100.00,736502,40,20177,-74
2020-10-18 17:05:21,22.05,18.30,5.94,100.00,734736,40,20597,-74
2020-10-18 17:05:52,23.45,19.95,5.89,100.00,738832,32,20203,-75
2020-10-18 17:06:22,21.13,18.77,5.88,100.00,738720,40,20238,-75
2020-10-18 17:06:54,23.08,19.75,5.91,100.00,736534,40,20139,-75
2020-10-18 17:07:25,25.55,20.02,5.87,100.00,751550,32,20219,-74
2020-10-18 17:07:56,22.92,19.38,5.89,100.00,738799,40,20246,-75
2020-10-18 17:08:27,24.35,19.08,5.83,100.00,738589,40,20115,-74
2020-10-18 17:08:58,21.30,18.92,5.81,100.00,738535,40,20140,-74
2020-10-18 17:09:28,23.27,20.10,5.82,100.00,738678,40,20127,-74
2020-10-18 17:09:59,24.58,19.67,5.77,100.00,736855,40,20493,-74
2020-10-18 17:10:30,24.10,20.48,5.80,100.00,738767,40,20131,-75
2020-10-18 17:11:00,23.17,19.52,5.77,100.00,736842,40,20176,-74
2020-10-18 17:11:31,22.67,19.08,5.76,100.00,736641,40,20468,-75
2020-10-18 17:12:02,22.02,19.45,5.74,100.00,734829,40,20134,-74
2020-10-18 17:12:33,23.15,20.42,5.71,100.00,738590,40,20102,-74
2020-10-18 17:13:05,23.80,19.98,5.69,100.00,741542,32,20107,-74
2020-10-18 17:13:35,24.75,21.05,5.65,100.00,745541,32,20529,-74
2020-10-18 17:14:06,24.38,20.58,5.63,100.00,738739,40,20213,-74
2020-10-18 17:14:39,24.23,20.55,5.60,100.00,740708,40,20108,-74
2020-10-18 17:15:11,24.13,21.17,5.60,100.00,734685,40,20144,-74
2020-10-18 17:15:41,27.20,20.80,5.58,100.00,746685,32,20222,-75
2020-10-18 17:16:12,22.45,20.05,5.54,100.00,740734,40,20210,-74
2020-10-18 17:16:43,23.80,21.00,5.55,100.00,738672,40,20106,-74
2020-10-18 17:17:14,23.20,20.05,5.53,100.00,736656,40,20088,-75
2020-10-18 17:17:44,25.08,20.77,5.49,100.00,738754,40,20122,-74
2020-10-18 17:18:15,26.65,21.70,5.45,100.00,738737,40,20110,-75
2020-10-18 17:18:46,26.00,20.85,5.41,100.00,736700,40,20158,-74
2020-10-18 17:19:17,25.35,20.70,5.42,100.00,738866,40,20130,-75
2020-10-18 17:19:47,25.13,20.90,5.37,100.00,749269,32,20442,-75
2020-10-18 17:20:18,23.98,20.77,5.38,100.00,736614,40,20675,-75
2020-10-18 17:20:50,26.42,22.42,5.36,100.00,736587,40,20149,-74
2020-10-18 17:21:20,27.00,22.45,5.33,100.00,738753,40,20429,-75
2020-10-18 17:21:51,25.20,20.13,5.32,100.00,736760,40,20249,-74
2020-10-18 17:22:22,24.77,20.90,5.26,100.00,736655,40,20122,-74
2020-10-18 17:22:52,27.70,22.20,5.24,100.00,740596,40,20110,-76
2020-10-18 17:23:23,27.80,22.23,5.25,100.00,738597,40,20138,-74
2020-10-18 17:23:54,25.67,21.88,5.23,100.00,738613,40,20136,-75
2020-10-18 17:24:26,25.15,20.85,5.23,100.00,736725,40,20124,-75
2020-10-18 17:24:58,26.85,22.42,5.17,100.00,734599,40,20112,-74
2020-10-18 17:25:29,26.33,21.10,5.16,100.00,736648,40,20219,-74
2020-10-18 17:25:59,25.15,21.83,5.16,100.00,738785,40,20213,-74
2020-10-18 17:26:30,27.42,22.42,5.10,100.00,734530,40,20691,-74
2020-10-18 17:27:01,25.08,21.17,5.05,100.00,738688,40,20108,-74
2020-10-18 17:27:32,31.55,22.95,5.06,100.00,738654,40,20143,-74
2020-10-18 17:28:03,25.08,21.83,5.00,100.00,738751,40,20119,-74
2020-10-18 17:28:33,27.63,23.25,5.02,100.00,736539,40,20159,-74
2020-10-18 17:29:04,28.08,22.98,4.98,100.00,736457,40,20206,-75
2020-10-18 17:29:35,27.20,23.25,4.90,100.00,738513,40,20131,-75
2020-10-18 17:30:06,28.08,23.60,4.97,100.00,739604,32,20108,-75
2020-10-18 17:30:37,28.42,23.10,4.98,100.00,736618,40,20203,-74
2020-10-18 17:31:08,26.88,23.42,4.95,100.00,738502,40,20107,-75
2020-10-18 17:31:38,29.02,23.52,4.95,100.00,734621,40,20104,-74
2020-10-18 17:32:12,28.08,22.65,4.91,100.00,738500,40,20099,-75
2020-10-18 17:32:43,25.45,21.48,4.96,100.00,736564,40,20100,-74
2020-10-18 17:33:14,27.77,22.83,4.92,100.00,736593,40,20203,-75
2020-10-18 17:33:44,27.60,22.25,4.90,100.00,736674,40,20503,-74
2020-10-18 17:34:15,28.83,21.90,4.92,100.00,738643,40,20103,-74
2020-10-18 17:34:46,25.40,21.63,4.90,100.00,734602,40,20676,-75
2020-10-18 17:35:17,27.48,22.67,4.80,100.00,738635,40,20091,-74
2020-10-18 17:35:48,27.80,21.90,4.88,100.00,742362,32,20144,-74
2020-10-18 17:36:19,27.52,21.50,4.92,100.00,736521,40,20735,-75
2020-10-18 17:36:50,26.52,21.85,4.85,100.00,738755,40,20124,-76
2020-10-18 17:37:20,26.70,22.10,4.90,100.00,738748,40,20189,-74
2020-10-18 17:37:51,26.55,21.70,4.89,100.00,734637,40,20639,-75
2020-10-18 17:38:23,28.52,22.55,4.88,100.00,738733,40,20119,-74
2020-10-18 17:38:54,27.45,22.08,4.86,100.00,736730,40,20130,-74
2020-10-18 17:39:25,28.65,22.50,4.77,100.00,734500,40,20757,-74
2020-10-18 17:39:55,25.35,20.85,4.86,100.00,742858,40,20129,-75
2020-10-18 17:40:26,27.15,22.58,4.85,100.00,738566,40,20684,-74
2020-10-18 17:40:57,28.80,23.08,4.85,100.00,734808,40,20127,-75
2020-10-18 17:41:28,24.92,21.27,4.83,100.00,734527,40,20115,-74
2020-10-18 17:41:59,27.38,22.23,4.86,100.00,740669,40,20103,-74
2020-10-18 17:42:30,31.05,21.27,4.85,100.00,740691,40,20217,-75
2020-10-18 17:43:01,26.58,21.42,4.85,100.00,736391,40,20136,-75
2020-10-18 17:43:32,26.33,21.42,4.87,100.00,740688,40,20112,-74
2020-10-18 17:44:03,26.48,21.45,4.84,100.00,738812,40,20210,-74
2020-10-18 17:44:34,28.50,21.67,4.85,100.00,736649,40,20179,-74
2020-10-18 17:45:05,26.73,22.58,4.83,100.00,736689,40,20100,-75
2020-10-18 17:45:36,26.67,22.67,4.86,100.00,742354,32,20165,-75
2020-10-18 17:46:07,26.55,22.40,4.86,100.00,738682,40,20315,-75
2020-10-18 17:46:38,28.70,22.65,4.88,100.00,736472,40,20100,-74
2020-10-18 17:47:09,27.70,22.75,4.86,100.00,736533,40,20628,-75
2020-10-18 17:47:40,27.88,22.02,4.87,100.00,736691,40,20195,-76
2020-10-18 17:48:10,27.30,22.55,4.86,100.00,736662,40,20127,-74
2020-10-18 17:48:41,26.92,22.17,4.76,100.00,736570,40,20119,-76
2020-10-18 17:49:12,28.25,22.60,4.84,100.00,736635,40,20165,-74
2020-10-18 17:49:43,29.38,23.58,4.79,100.00,734703,40,20171,-74
2020-10-18 17:50:13,28.23,24.00,4.76,100.00,736430,40,20221,-74
2020-10-18 17:50:44,30.52,24.52,4.81,100.00,738683,40,20150,-74
2020-10-18 17:51:16,30.50,24.10,4.79,100.00,736409,40,20159,-75
2020-10-18 17:51:47,30.67,23.67,4.75,100.00,748049,32,20115,-75
2020-10-18 17:52:19,30.10,23.13,4.80,100.00,736519,40,20199,-74
2020-10-18 17:52:49,32.60,24.52,4.73,100.00,738601,40,20115,-74
2020-10-18 17:53:20,29.42,24.13,4.78,100.00,736509,40,20234,-74
2020-10-18 17:53:51,30.20,25.20,4.74,100.00,736594,40,20108,-74
2020-10-18 17:54:22,28.33,23.35,4.73,100.00,736429,40,20131,-74
2020-10-18 17:54:53,32.55,23.65,4.76,100.00,734775,40,20104,-74
2020-10-18 17:55:24,30.17,24.33,4.74,100.00,736574,40,20140,-74
2020-10-18 17:55:54,31.10,24.75,4.73,100.00,738744,40,20110,-74
2020-10-18 17:56:27,32.17,24.13,4.70,100.00,738637,40,20130,-74
2020-10-18 17:56:58,30.58,24.65,4.67,100.00,738592,40,20123,-75
2020-10-18 17:57:29,32.05,24.17,4.70,100.00,738616,40,20726,-74
2020-10-18 17:58:02,29.40,23.20,4.66,100.00,734434,40,20119,-75
2020-10-18 17:58:33,29.60,23.27,4.66,100.00,736607,40,20130,-74
2020-10-18 17:59:04,32.83,24.80,4.59,100.00,761218,32,20215,-75
2020-10-18 17:59:35,32.30,24.50,4.65,100.00,736649,40,20727,-74
2020-10-18 18:00:06,30.27,24.20,4.60,100.00,740534,40,20206,-74
2020-10-18 18:00:37,30.27,23.35,4.58,100.00,738750,40,20096,-74
2020-10-18 18:01:08,31.65,24.55,4.57,100.00,738407,40,20139,-75
2020-10-18 18:01:40,31.27,24.52,4.60,100.00,736565,40,20214,-75
2020-10-18 18:02:11,31.63,24.65,4.61,100.00,758283,32,20213,-74
2020-10-18 18:02:42,34.10,25.67,4.59,100.00,736579,40,20791,-75
2020-10-18 18:03:13,33.40,25.05,4.56,100.00,736344,40,20549,-75
2020-10-18 18:03:44,30.27,23.95,4.57,100.00,736734,40,20102,-74
2020-10-18 18:04:15,30.67,24.10,4.58,100.00,738712,40,20115,-75
2020-10-18 18:04:46,34.88,25.77,4.49,100.00,806962,32,20103,-74
2020-10-18 18:05:17,30.55,24.70,4.58,100.00,739903,32,20272,-74
2020-10-18 18:05:48,31.55,24.00,4.58,100.00,736690,40,20210,-74
2020-10-18 18:06:19,36.15,25.23,4.57,100.00,736435,40,20234,-74
2020-10-18 18:06:49,29.42,25.02,4.55,100.00,736452,40,20575,-74
2020-10-18 18:07:22,32.05,24.85,4.55,100.00,736584,40,20139,-74
2020-10-18 18:07:54,33.22,25.38,4.54,100.00,769075,32,20215,-74
2020-10-18 18:08:28,35.00,26.50,4.52,100.00,738966,32,20236,-74
2020-10-18 18:08:59,31.27,24.77,4.49,100.00,738564,40,20239,-75
2020-10-18 18:09:29,34.97,25.83,4.53,100.00,734687,40,20215,-74
2020-10-18 18:10:04,31.08,24.20,4.50,100.00,736533,40,20592,-76
2020-10-18 18:10:35,32.50,24.70,4.50,100.00,739256,32,20104,-74
2020-10-18 18:11:05,34.45,25.80,4.51,100.00,736631,40,20219,-74
2020-10-18 18:11:36,31.27,24.92,4.54,100.00,734502,40,20210,-74
2020-10-18 18:12:07,32.75,24.55,4.51,100.00,738663,40,20119,-76
2020-10-18 18:12:38,32.53,24.80,4.56,100.00,736407,40,20502,-75
2020-10-18 18:13:10,30.42,24.48,4.56,100.00,738519,40,20111,-75
2020-10-18 18:13:41,28.40,23.40,4.58,100.00,738472,40,20100,-74
2020-10-18 18:14:12,30.92,24.85,4.60,100.00,734604,40,20799,-74
2020-10-18 18:14:43,29.38,23.60,4.60,100.00,736525,40,20466,-74
2020-10-18 18:15:14,29.15,24.15,4.61,100.00,736525,40,20139,-74
2020-10-18 18:15:45,31.38,23.23,4.61,100.00,751490,32,20191,-74
2020-10-18 18:16:16,31.10,24.30,4.56,100.00,738626,40,20221,-73
2020-10-18 18:16:47,32.35,25.23,4.60,100.00,740639,40,20099,-74
2020-10-18 18:17:17,31.95,25.13,4.62,100.00,734726,40,20108,-74
2020-10-18 18:17:48,31.40,24.92,4.62,100.00,736615,40,20601,-76
2020-10-18 18:18:19,34.13,24.52,4.62,100.00,738468,40,20658,-74
2020-10-18 18:18:50,31.63,25.52,4.61,100.00,734467,40,20148,-74
2020-10-18 18:19:21,33.38,25.38,4.61,100.00,738527,40,20123,-75
2020-10-18 18:19:51,29.38,24.20,4.62,100.00,736445,40,20211,-74
2020-10-18 18:20:22,32.22,25.38,4.58,100.00,738638,40,20115,-75
2020-10-18 18:21:00,31.80,25.67,4.56,100.00,736464,40,20674,-74
2020-10-18 18:21:36,32.03,24.92,4.57,100.00,738508,40,20487,-74
2020-10-18 18:22:07,31.42,24.50,4.58,100.00,738772,40,20726,-74
2020-10-18 18:22:39,35.00,26.10,4.57,100.00,735128,40,20208,-74
2020-10-18 18:23:10,32.03,23.88,4.56,100.00,764268,32,20734,-74
2020-10-18 18:23:41,34.50,24.17,4.55,100.00,737301,40,20235,-76
2020-10-18 18:24:12,34.78,25.25,4.54,100.00,735229,40,20100,-74
2020-10-18 18:24:42,33.35,24.65,4.54,100.00,735404,40,20159,-74
2020-10-18 18:25:13,31.70,24.25,4.51,100.00,737316,40,20110,-75
2020-10-18 18:25:45,31.83,24.10,4.49,100.00,737098,40,20501,-76
2020-10-18 18:26:16,33.10,25.42,4.54,100.00,737193,40,20203,-74
2020-10-18 18:26:47,32.55,24.00,4.50,100.00,735296,40,20222,-75
2020-10-18 18:27:18,34.35,25.17,4.52,100.00,737154,40,20200,-75
2020-10-18 18:27:49,33.10,25.77,4.53,100.00,735414,40,20203,-75
2020-10-18 18:28:19,33.13,24.33,4.51,100.00,738940,40,20107,-76
2020-10-18 18:28:51,33.42,25.83,4.56,100.00,739148,40,20165,-74
2020-10-18 18:29:21,34.20,25.13,4.53,100.00,739281,40,20096,-76
2020-10-18 18:29:52,33.03,25.05,4.55,100.00,737372,40,20203,-75
2020-10-18 18:30:23,34.83,24.63,4.57,100.00,739001,40,20247,-74
2020-10-18 18:30:54,31.90,24.45,4.53,100.00,735436,40,20596,-74
2020-10-18 18:31:25,32.33,24.98,4.54,100.00,739229,40,20104,-75
2020-10-18 18:31:56,36.00,27.15,4.52,100.00,735047,40,20208,-74
2020-10-18 18:32:27,35.58,25.77,4.54,100.00,735342,40,20116,-74
2020-10-18 18:32:58,33.55,24.60,4.50,100.00,735219,40,20116,-75
2020-10-18 18:33:29,32.42,24.80,4.51,100.00,736970,40,20210,-74
2020-10-18 18:33:59,32.88,25.13,4.50,100.00,735259,40,20144,-74
2020-10-18 18:34:30,33.72,25.77,4.54,100.00,739300,40,20092,-75
2020-10-18 18:35:04,35.15,25.90,4.55,100.00,737229,40,20115,-74
2020-10-18 18:35:35,33.00,25.27,4.54,100.00,735945,32,20222,-74
2020-10-18 18:36:07,35.60,25.67,4.55,100.00,734520,40,20275,-75
2020-10-18 18:36:38,33.65,25.50,4.57,100.00,741520,32,20499,-75
2020-10-18 18:37:11,32.60,25.20,4.58,100.00,736524,40,20258,-75
2020-10-18 18:37:42,31.83,23.98,4.58,100.00,736505,40,20663,-75
2020-10-18 18:38:23,34.45,25.85,4.60,100.00,736392,40,20252,-75
2020-10-18 18:38:54,35.80,26.27,4.61,100.00,737840,32,20829,-74
2020-10-18 18:39:25,32.33,24.60,4.58,100.00,743894,32,20375,-74
2020-10-18 18:39:56,32.70,23.90,4.58,100.00,738607,40,20268,-74
2020-10-18 18:40:27,32.88,24.02,4.62,100.00,734407,40,20100,-75
2020-10-18 18:40:58,30.80,24.33,4.63,100.00,736519,40,20697,-74
2020-10-18 18:41:29,29.20,23.42,4.49,100.00,741816,32,20135,-75
2020-10-18 18:42:00,33.08,24.60,4.63,100.00,736555,40,20206,-74
2020-10-18 18:42:31,34.63,26.50,4.65,100.00,748517,32,20818,-75
2020-10-18 18:43:02,32.03,25.35,4.66,100.00,736536,40,20249,-74
2020-10-18 18:43:33,32.72,25.23,4.62,100.00,738426,40,20122,-74
2020-10-18 18:44:04,33.50,24.85,4.65,100.00,742068,32,20104,-74
2020-10-18 18:44:35,31.05,24.25,4.62,100.00,734509,40,20223,-74
2020-10-18 18:45:06,33.50,25.10,4.67,100.00,736551,40,20612,-75
2020-10-18 18:45:36,33.03,25.45,4.67,100.00,736497,40,20127,-75
2020-10-18 18:46:08,29.50,23.30,4.67,100.00,734393,40,20627,-74
2020-10-18 18:46:40,31.83,24.50,4.67,100.00,738458,40,20203,-75
2020-10-18 18:47:12,32.75,23.95,4.68,100.00,746341,32,20230,-75
2020-10-18 18:47:43,31.17,23.80,4.70,100.00,740397,32,20202,-74
2020-10-18 18:48:15,29.42,23.90,4.69,100.00,736484,40,20861,-74
2020-10-18 18:48:45,31.13,23.83,4.64,100.00,738550,40,20580,-74
2020-10-18 18:49:16,33.25,24.67,4.57,100.00,736536,40,20249,-74
2020-10-18 18:49:47,29.40,24.45,4.60,100.00,736667,40,20108,-74
2020-10-18 18:50:18,32.47,25.38,4.57,100.00,736401,40,20132,-74
2020-10-18 18:50:49,31.30,24.10,4.54,100.00,734432,40,20582,-75
2020-10-18 18:51:20,33.22,25.48,4.57,100.00,734480,40,20707,-74
2020-10-18 18:51:50,32.38,26.50,4.56,100.00,740570,40,20554,-74
2020-10-18 18:52:21,33.92,25.85,4.57,100.00,734392,40,20096,-74
2020-10-18 18:52:52,35.13,27.40,4.60,100.00,734481,40,20536,-75
2020-10-18 18:53:23,35.15,26.65,4.65,100.00,736647,40,20092,-74
2020-10-18 18:53:54,33.38,26.30,4.68,100.00,736456,40,20131,-75
2020-10-18 18:54:24,35.80,26.45,4.70,100.00,736460,40,20100,-74
2020-10-18 18:54:56,34.45,26.15,4.70,100.00,736344,40,20588,-75
2020-10-18 18:55:27,32.72,26.17,4.72,100.00,736384,40,20218,-74
2020-10-18 18:55:58,35.10,27.42,4.70,100.00,738567,40,20254,-74
2020-10-18 18:56:29,35.47,27.58,4.75,100.00,734458,40,20195,-74
2020-10-18 18:57:02,34.70,26.80,4.77,100.00,738306,40,20114,-74
2020-10-18 18:57:33,34.63,26.50,4.76,100.00,734820,32,20207,-74
2020-10-18 18:58:04,35.03,26.55,4.74,100.00,736339,40,20223,-74
2020-10-18 18:58:35,36.22,26.98,4.73,100.00,736476,40,20227,-74
2020-10-18 18:59:06,36.38,27.17,4.77,100.00,736611,40,20219,-74
2020-10-18 18:59:37,34.10,26.30,4.76,100.00,742339,32,20114,-74
2020-10-18 19:00:08,35.30,27.10,4.82,100.00,734361,40,20210,-75
2020-10-18 19:00:39,34.47,27.20,4.78,100.00,740531,40,20103,-75
2020-10-18 19:01:10,32.83,26.08,4.81,100.00,734507,40,20477,-74
2020-10-18 19:01:40,32.20,24.80,4.84,100.00,740376,40,20100,-75
2020-10-18 19:02:13,35.20,25.25,4.83,100.00,734212,40,20158,-74
2020-10-18 19:02:44,33.88,25.83,4.80,100.00,736409,40,20126,-74
2020-10-18 19:03:15,35.67,26.88,4.81,100.00,736382,40,20263,-75
2020-10-18 19:03:46,32.80,25.33,4.86,100.00,738378,40,20091,-75
2020-10-18 19:04:17,34.33,26.13,4.88,100.00,738705,40,20588,-74
2020-10-18 19:04:48,32.55,25.65,4.84,100.00,740583,40,20214,-74
2020-10-18 19:05:19,29.40,25.85,4.87,100.00,734472,40,20174,-75
2020-10-18 19:05:50,31.00,24.50,4.82,100.00,738570,40,20151,-74
2020-10-18 19:06:21,32.03,24.05,4.88,100.00,738440,40,20280,-74
2020-10-18 19:06:52,29.50,23.35,4.91,100.00,736362,40,20323,-74
2020-10-18 19:07:24,29.63,23.65,4.88,100.00,736413,40,20123,-74
2020-10-18 19:07:54,28.30,23.23,4.89,100.00,738413,40,20199,-75
2020-10-18 19:08:25,30.30,23.77,4.92,100.00,736472,40,20588,-75
2020-10-18 19:08:57,31.40,23.70,4.94,100.00,734421,40,20142,-74
2020-10-18 19:09:28,30.75,25.58,4.93,100.00,761264,32,20605,-74
2020-10-18 19:10:00,29.00,23.63,4.93,100.00,746396,32,20231,-75
2020-10-18 19:10:31,32.75,25.55,4.96,100.00,738572,40,20679,-74
2020-10-18 19:11:03,32.63,25.65,4.95,100.00,734321,40,20215,-74
2020-10-18 19:11:34,33.33,26.08,4.98,100.00,750433,32,20204,-75
2020-10-18 19:12:06,32.67,26.05,4.94,100.00,738591,40,20206,-75
2020-10-18 19:12:38,30.70,25.27,4.96,100.00,742608,40,20125,-75
2020-10-18 19:13:10,33.50,25.45,4.98,100.00,736416,40,20663,-75
2020-10-18 19:13:42,33.60,25.60,4.97,100.00,738194,32,20203,-74
2020-10-18 19:14:13,30.92,25.98,4.99,100.00,756123,32,20213,-75
2020-10-18 19:14:45,32.47,26.90,4.97,100.00,734476,40,20215,-74
2020-10-18 19:15:16,30.85,24.77,4.99,100.00,802919,32,20203,-75
2020-10-18 19:15:47,31.17,25.73,5.04,100.00,734395,40,20202,-76
2020-10-18 19:16:18,28.60,24.05,5.05,100.00,734340,40,20217,-74
2020-10-18 19:16:50,31.38,26.00,5.06,100.00,734436,40,20108,-74
2020-10-18 19:17:30,32.25,25.75,5.05,100.00,745669,32,20623,-74
2020-10-18 19:18:01,29.30,24.17,5.04,100.00,784345,32,20211,-74
2020-10-18 19:18:33,31.95,25.58,5.07,100.00,738931,32,20232,-75
2020-10-18 19:19:04,30.35,24.77,5.02,100.00,736659,40,20203,-74
2020-10-18 19:19:36,33.88,26.95,5.02,100.00,736586,40,20215,-74
2020-10-18 19:20:13,35.03,25.42,5.02,100.00,736474,40,20682,-75
2020-10-18 19:20:44,31.17,24.50,5.02,100.00,738521,40,20226,-76
2020-10-18 19:21:15,32.10,25.80,4.98,100.00,734260,40,20656,-74
2020-10-18 19:21:46,32.63,26.73,5.05,100.00,736882,32,20205,-74
2020-10-18 19:22:17,32.50,27.02,4.92,100.00,736347,40,20262,-75
2020-10-18 19:22:49,35.47,27.08,4.89,100.00,738557,32,20252,-75
2020-10-18 19:23:22,35.63,28.15,4.93,100.00,738281,40,20721,-75
2020-10-18 19:23:53,39.47,29.17,4.95,100.00,743066,32,20158,-74
2020-10-18 19:24:24,36.50,28.17,4.90,100.00,738764,32,20782,-75
2020-10-18 19:24:56,35.17,27.40,4.90,100.00,738702,40,20199,-74
2020-10-18 19:25:27,35.97,27.10,4.94,100.00,734337,40,20174,-74
2020-10-18 19:25:58,36.63,27.08,4.90,100.00,741015,32,20226,-74
2020-10-18 19:26:29,35.47,27.88,4.97,100.00,740464,40,20202,-74
2020-10-18 19:27:00,34.92,27.17,4.96,100.00,740407,40,20115,-76
2020-10-18 19:27:31,34.95,26.55,5.02,100.00,740518,32,20118,-75
2020-10-18 19:28:03,31.45,25.85,5.02,100.00,740767,32,20720,-75
2020-10-18 19:28:35,34.38,27.20,5.06,100.00,736467,40,20202,-75
2020-10-18 19:29:06,31.15,25.20,5.07,100.00,738431,40,20254,-74
2020-10-18 19:29:36,31.42,25.35,5.05,100.00,738534,40,20198,-74
2020-10-18 19:30:09,32.08,25.33,5.06,100.00,738324,40,20591,-75
2020-10-18 19:30:40,33.13,25.98,5.06,100.00,741056,32,20146,-75
2020-10-18 19:31:11,32.67,26.38,5.07,100.00,736163,40,20793,-74
2020-10-18 19:31:46,33.97,26.42,5.08,100.00,736473,40,20174,-74
2020-10-18 19:32:19,33.88,26.40,5.06,100.00,758553,32,20112,-75
2020-10-18 19:32:50,35.67,27.17,5.03,100.00,739456,32,20591,-75
2020-10-18 19:33:21,34.47,27.05,5.00,100.00,736334,40,20305,-75
2020-10-18 19:33:52,36.60,28.02,5.03,100.00,736322,40,20209,-74
2020-10-18 19:34:23,36.13,28.65,5.00,100.00,738396,40,20110,-75
2020-10-18 19:34:54,37.75,28.35,4.91,100.00,738510,40,20114,-74
2020-10-18 19:35:25,35.35,26.58,4.94,100.00,741491,32,20191,-74
2020-10-18 19:35:56,37.72,26.60,4.92,100.00,736254,40,20207,-75
2020-10-18 19:36:27,36.47,27.88,4.96,100.00,738601,40,20214,-74
2020-10-18 19:36:58,34.90,27.60,4.97,100.00,753422,32,20255,-74
2020-10-18 19:37:29,36.38,28.50,5.02,100.00,740550,40,20774,-74
2020-10-18 19:38:00,35.22,27.90,5.01,100.00,736307,40,20112,-74
2020-10-18 19:38:31,35.30,28.45,5.03,100.00,749049,32,20123,-74
2020-10-18 19:39:03,39.78,28.90,5.05,100.00,738234,40,20195,-75
2020-10-18 19:39:34,37.13,28.98,5.06,100.00,744732,32,20160,-75
2020-10-18 19:40:05,35.53,26.50,5.05,100.00,734107,40,20290,-75
2020-10-18 19:40:36,35.53,28.73,5.08,100.00,736314,40,20588,-74
2020-10-18 19:41:07,36.90,28.02,5.02,100.00,736268,40,20234,-74
2020-10-18 19:41:37,37.65,28.55,4.98,100.00,734280,40,20509,-74
2020-10-18 19:42:08,40.28,30.38,4.97,100.00,736236,40,20107,-74
2020-10-18 19:42:40,37.83,29.92,4.97,100.00,736375,40,20583,-75
2020-10-18 19:43:10,37.38,28.42,4.94,100.00,736849,32,20592,-74
2020-10-18 19:43:41,35.05,28.05,4.95,100.00,738667,40,20198,-74
2020-10-18 19:44:13,35.85,28.73,5.01,100.00,736244,40,20111,-75
2020-10-18 19:44:44,41.42,30.55,4.91,100.00,734901,32,20162,-75
2020-10-18 19:45:15,39.13,29.25,4.95,100.00,734442,40,20228,-75
2020-10-18 19:45:46,37.38,29.90,4.98,100.00,741557,32,20111,-74
2020-10-18 19:46:18,38.42,29.38,4.93,100.00,736310,40,20207,-75
2020-10-18 19:46:49,36.97,30.00,4.97,100.00,738507,40,20118,-74
2020-10-18 19:47:20,35.40,28.65,4.93,100.00,736229,40,20226,-75
2020-10-18 19:47:51,39.65,30.67,4.91,100.00,736399,40,20096,-75
2020-10-18 19:48:22,35.75,29.02,4.94,100.00,738326,40,20099,-75
2020-10-18 19:48:53,39.92,30.95,4.98,100.00,738601,40,20543,-74
2020-10-18 19:49:24,37.20,29.90,5.00,100.00,736378,40,20236,-75
2020-10-18 19:49:55,38.45,29.75,5.00,100.00,738299,40,20654,-75
2020-10-18 19:50:25,37.00,29.83,4.96,100.00,738326,40,20169,-74
2020-10-18 19:50:57,37.80,29.63,4.94,100.00,738478,40,20204,-74
2020-10-18 19:51:29,40.05,30.70,4.99,100.00,736532,40,20107,-75
2020-10-18 19:52:00,35.53,29.08,4.96,100.00,752736,32,20210,-74
2020-10-18 19:52:32,32.50,25.52,4.99,100.00,738304,40,20206,-74
2020-10-18 19:53:03,34.42,26.92,4.98,100.00,738608,40,20548,-74
2020-10-18 19:53:35,33.20,27.30,4.99,100.00,736284,40,20210,-75
2020-10-18 19:54:05,34.67,27.30,4.97,100.00,739224,32,20111,-74
2020-10-18 19:54:36,35.97,26.45,5.00,100.00,736316,40,20235,-75
2020-10-18 19:55:07,35.75,27.90,4.96,100.00,738248,40,20111,-74
2020-10-18 19:55:38,35.55,27.05,4.92,100.00,754833,32,20115,-75
2020-10-18 19:56:12,35.40,27.95,4.87,100.00,736451,40,20218,-75
2020-10-18 19:56:43,35.17,27.40,4.89,100.00,752197,32,20572,-75
2020-10-18 19:57:14,36.45,27.23,4.79,100.00,736611,40,20198,-74
2020-10-18 19:57:46,36.80,26.75,4.86,100.00,738281,40,20595,-74
2020-10-18 19:58:17,33.85,26.25,4.92,100.00,773235,32,20150,-74
2020-10-18 19:58:49,31.98,26.45,4.89,100.00,736325,40,20767,-75
2020-10-18 19:59:20,35.60,26.88,4.81,100.00,734341,40,20504,-74
2020-10-18 19:59:51,32.42,24.58,4.90,100.00,736370,40,20223,-74
2020-10-18 20:00:22,31.88,25.63,4.98,100.00,736456,40,20631,-74
2020-10-18 20:00:53,29.30,24.77,5.00,100.00,736433,40,20292,-75
2020-10-18 20:01:23,31.35,25.63,4.99,100.00,740612,40,20111,-75
2020-10-18 20:01:55,32.20,25.35,4.97,100.00,736449,40,20245,-75
2020-10-18 20:02:26,31.17,26.80,5.00,100.00,738461,40,20116,-74
2020-10-18 20:02:57,32.03,24.40,5.04,100.00,736392,40,20207,-75
2020-10-18 20:03:28,30.48,24.33,5.04,100.00,740493,40,20265,-75
2020-10-18 20:03:59,30.98,24.52,5.03,100.00,734368,40,20126,-75
2020-10-18 20:04:30,31.15,25.35,4.96,100.00,734244,40,20434,-75
2020-10-18 20:05:01,31.83,25.15,4.98,100.00,734489,40,20124,-74
2020-10-18 20:05:31,31.10,24.20,4.97,100.00,736119,40,20127,-75
2020-10-18 20:06:05,29.08,23.58,4.97,100.00,734449,40,20116,-75
2020-10-18 20:06:36,28.92,23.42,4.99,100.00,779089,32,20134,-74
2020-10-18 20:07:06,27.67,23.50,4.98,100.00,734168,40,20218,-75
2020-10-18 20:07:37,29.17,23.90,4.97,100.00,738214,40,20679,-74
2020-10-18 20:08:08,29.83,24.00,4.97,100.00,738633,40,20107,-73
2020-10-18 20:08:39,29.23,23.85,5.00,100.00,736268,40,20111,-75
2020-10-18 20:09:09,29.85,24.38,4.98,100.00,740485,40,20117,-75
2020-10-18 20:09:40,30.98,24.83,4.90,100.00,738536,40,20505,-74
2020-10-18 20:10:11,30.33,24.60,4.90,100.00,734215,40,20119,-75
2020-10-18 20:10:42,30.58,23.98,4.85,100.00,734175,40,20108,-74
2020-10-18 20:11:13,30.50,24.08,4.95,100.00,738355,40,20181,-74
2020-10-18 20:11:43,34.53,24.20,4.97,100.00,736361,40,20154,-75
2020-10-18 20:12:14,33.10,25.23,4.95,100.00,734400,40,20092,-74
2020-10-18 20:12:45,30.45,24.27,4.92,100.00,738405,40,20564,-75
2020-10-18 20:13:16,29.42,23.85,4.93,100.00,736515,40,20120,-74
2020-10-18 20:13:47,29.45,22.55,4.94,100.00,736873,40,20119,-74
2020-10-18 20:14:18,29.73,23.95,4.93,100.00,739213,32,20596,-74
2020-10-18 20:14:52,28.88,23.50,4.93,100.00,738964,40,20198,-74
2020-10-18 20:15:23,28.55,22.40,4.92,100.00,761125,32,20401,-74
2020-10-18 20:15:55,29.73,22.75,4.96,100.00,738993,32,20206,-75
2020-10-18 20:16:26,28.88,23.08,4.99,100.00,738685,40,20211,-74
2020-10-18 20:16:57,28.25,22.80,5.00,100.00,738953,40,20744,-74
2020-10-18 20:17:28,29.85,23.05,5.02,100.00,740686,40,20126,-74
2020-10-18 20:17:59,30.42,23.15,4.98,100.00,738946,40,20596,-74
2020-10-18 20:18:31,31.73,24.63,4.97,100.00,736905,40,20227,-74
2020-10-18 20:19:02,29.52,22.55,4.93,100.00,736790,40,20237,-74
2020-10-18 20:19:32,28.15,22.52,4.95,100.00,736796,40,20248,-74
2020-10-18 20:20:05,27.33,22.08,4.92,100.00,736875,40,20107,-74
2020-10-18 20:20:35,29.67,22.63,4.91,100.00,750769,32,20188,-74
2020-10-18 20:21:07,29.88,22.95,4.83,100.00,736888,40,20726,-74
2020-10-18 20:21:37,28.13,22.33,4.86,100.00,746377,32,20103,-74
2020-10-18 20:22:08,27.10,21.60,4.88,100.00,738823,40,20210,-74
2020-10-18 20:22:39,30.92,23.27,4.88,100.00,736662,40,20111,-74
2020-10-18 20:23:10,27.65,21.80,4.85,100.00,734639,40,20104,-74
2020-10-18 20:23:41,27.88,22.27,4.86,100.00,734474,40,20123,-75
2020-10-18 20:24:12,34.30,21.92,4.89,100.00,734817,40,20136,-74
2020-10-18 20:24:42,27.17,22.60,4.90,100.00,738714,40,20162,-74
2020-10-18 20:25:13,29.73,22.40,4.88,100.00,738826,40,20130,-74
2020-10-18 20:25:44,29.08,22.27,4.92,100.00,736805,40,20112,-74
2020-10-18 20:26:15,26.73,21.67,4.82,100.00,734641,40,20148,-74
2020-10-18 20:26:46,25.27,21.67,4.91,100.00,736678,40,20217,-75
2020-10-18 20:27:17,27.85,23.00,4.93,100.00,736648,40,20536,-74
2020-10-18 20:27:48,27.73,22.52,4.91,100.00,738669,40,20119,-74
2020-10-18 20:28:19,28.45,22.70,4.88,100.00,734627,40,20101,-74
2020-10-18 20:28:49,29.50,22.98,4.92,100.00,738744,40,20107,-74
2020-10-18 20:29:20,27.65,22.13,4.96,100.00,740680,40,20107,-75
2020-10-18 20:29:51,29.60,23.27,4.98,100.00,734658,40,20108,-74
2020-10-18 20:30:22,26.50,21.92,4.96,100.00,738620,40,20251,-74
2020-10-18 20:30:53,27.20,22.13,5.01,100.00,736811,40,20099,-74
2020-10-18 20:31:24,27.42,22.02,4.98,100.00,736748,40,20139,-75
2020-10-18 20:31:54,28.70,23.15,4.97,100.00,734947,40,20112,-74
2020-10-18 20:32:25,29.25,23.58,5.04,100.00,736618,40,20602,-74
2020-10-18 20:32:57,35.75,24.50,5.05,100.00,736527,40,20126,-74
2020-10-18 20:33:28,27.85,21.45,5.04,100.00,738878,40,20122,-74
2020-10-18 20:33:59,26.42,21.52,5.07,100.00,736903,40,20218,-74
2020-10-18 20:34:29,27.42,21.17,5.08,100.00,738844,40,20134,-75
2020-10-18 20:35:00,30.73,23.40,5.10,100.00,736717,40,20104,-74
2020-10-18 20:35:31,29.42,22.85,5.16,100.00,736713,40,20116,-74
2020-10-18 20:36:02,30.33,24.00,5.13,100.00,736841,40,20167,-75
2020-10-18 20:36:33,28.77,22.42,5.15,100.00,736713,40,20151,-74
2020-10-18 20:37:03,26.23,21.50,5.15,100.00,738612,40,20138,-75
2020-10-18 20:37:34,27.23,21.75,5.11,100.00,738872,40,20103,-74
2020-10-18 20:38:05,29.70,22.42,5.14,100.00,734602,40,20128,-75
2020-10-18 20:38:36,27.90,22.35,5.13,100.00,738886,40,20129,-75
2020-10-18 20:39:07,27.80,22.05,5.20,100.00,736565,40,20144,-74
2020-10-18 20:40:17,28.90,23.70,5.19,100.00,738360,32,20134,-75
2020-10-18 20:40:48,29.73,23.58,5.23,100.00,736593,40,20111,-75
2020-10-18 20:41:19,30.23,22.67,5.21,100.00,738758,40,20107,-75
2020-10-18 20:41:50,25.88,22.08,5.21,100.00,734665,40,20103,-75
2020-10-18 20:42:21,27.13,22.25,5.16,100.00,736599,40,20107,-75
2020-10-18 20:42:51,28.02,22.45,5.22,100.00,736664,40,20103,-75
2020-10-18 20:43:22,28.08,22.27,5.18,100.00,736622,40,20103,-75
2020-10-18 20:43:53,31.02,24.17,5.18,100.00,736476,40,20462,-75
2020-10-18 20:44:23,28.38,23.27,5.23,100.00,734636,40,20109,-75
2020-10-18 20:44:55,29.48,23.33,5.22,100.00,740783,40,20630,-75
2020-10-18 20:45:26,27.90,23.10,5.26,100.00,739415,32,20119,-75
2020-10-18 20:45:58,29.65,23.63,5.28,100.00,734698,40,20807,-75
2020-10-18 20:46:29,27.30,22.80,5.26,100.00,736747,32,20111,-75
2020-10-18 20:46:59,27.38,21.27,5.28,100.00,738696,40,20203,-75
2020-10-18 20:47:30,28.45,23.00,5.26,100.00,734476,40,20112,-76
2020-10-18 20:48:04,28.10,23.15,5.18,100.00,738637,40,20108,-75
2020-10-18 20:48:36,28.77,23.05,5.24,100.00,789872,32,20093,-74
2020-10-18 20:49:06,30.23,22.83,5.22,100.00,750001,32,20203,-75
2020-10-18 20:49:37,27.02,21.70,5.27,100.00,736568,40,20203,-75
2020-10-18 20:50:08,27.88,21.92,5.26,100.00,734517,40,20104,-75
2020-10-18 20:50:39,28.38,23.27,5.29,100.00,734712,40,20136,-75
2020-10-18 20:51:10,27.27,23.30,5.23,100.00,742369,32,20123,-75
2020-10-18 20:51:44,27.77,23.45,5.15,100.00,736417,40,20203,-75
2020-10-18 20:52:18,30.25,24.08,5.24,100.00,736424,40,20203,-75
2020-10-18 20:52:50,29.20,22.80,5.26,100.00,734566,40,20291,-75
2020-10-18 20:53:22,31.77,23.92,5.28,100.00,736631,40,20207,-75
2020-10-18 20:53:53,31.23,24.33,5.24,100.00,736535,40,20320,-75
2020-10-18 20:54:23,30.42,23.23,5.24,100.00,736736,40,20233,-75
2020-10-18 20:54:54,28.50,23.58,5.22,100.00,734548,40,20092,-75
2020-10-18 20:55:26,32.40,24.27,5.25,100.00,736528,40,20096,-75
2020-10-18 20:55:57,32.08,24.40,5.22,100.00,736716,40,20104,-75
2020-10-18 20:56:28,30.95,23.77,5.27,100.00,738527,40,20808,-75
2020-10-18 20:56:59,30.58,24.52,5.26,100.00,738779,40,20162,-75
2020-10-18 20:57:29,29.40,24.27,5.26,100.00,738626,40,20112,-76
2020-10-18 20:58:00,28.60,23.15,5.27,100.00,736620,40,20127,-75
2020-10-18 20:58:31,28.42,24.00,5.26,100.00,738690,40,20111,-75
2020-10-18 20:59:04,29.92,23.90,5.29,100.00,738643,40,20115,-75
2020-10-18 20:59:35,30.67,24.05,5.30,100.00,740547,40,20201,-76
2020-10-18 21:00:07,30.95,26.10,5.32,100.00,736545,40,20199,-74
2020-10-18 21:00:42,26.58,22.23,5.33,100.00,738566,40,20230,-75
2020-10-18 21:01:13,30.35,24.27,5.30,100.00,818593,32,20230,-75
2020-10-18 21:01:44,30.50,23.83,5.33,100.00,734455,40,20206,-75
2020-10-18 21:02:15,29.75,23.90,5.34,100.00,734538,40,20122,-75
2020-10-18 21:02:46,28.08,23.10,5.32,100.00,734570,40,20692,-76
2020-10-18 21:03:19,27.70,23.15,5.35,100.00,752629,32,20135,-76
2020-10-18 21:03:49,27.52,23.42,5.32,100.00,738682,40,20214,-75
2020-10-18 21:04:20,27.48,23.20,5.31,100.00,738749,40,20209,-75
2020-10-18 21:04:51,30.33,23.15,5.30,100.00,748350,32,20107,-75
2020-10-18 21:05:22,28.65,23.92,5.30,100.00,738510,40,20645,-75
2020-10-18 21:05:53,32.30,24.70,5.28,100.00,736597,40,20147,-75
2020-10-18 21:06:24,27.92,23.52,5.29,100.00,739317,32,20505,-75
2020-10-18 21:06:57,27.77,23.00,5.29,100.00,736604,40,20214,-75
2020-10-18 21:07:29,29.75,24.58,5.31,100.00,745213,32,20202,-75
2020-10-18 21:08:00,32.08,23.92,5.26,100.00,736587,40,20234,-75
2020-10-18 21:08:31,29.45,24.08,5.26,100.00,738490,40,20261,-75
2020-10-18 21:09:02,33.42,25.55,5.24,100.00,736491,40,20604,-75
2020-10-18 21:09:33,33.90,25.08,5.26,100.00,738450,40,20119,-75
2020-10-18 21:10:04,30.67,24.67,5.16,100.00,740676,40,20252,-75
2020-10-18 21:10:38,31.25,24.30,5.27,100.00,738633,40,20571,-75
2020-10-18 21:11:09,31.52,24.45,5.25,100.00,734478,40,20203,-75
2020-10-18 21:11:40,30.25,24.38,5.24,100.00,736462,40,20257,-75
2020-10-18 21:12:11,32.70,26.95,5.26,100.00,738589,40,20553,-75
2020-10-18 21:12:42,32.40,25.83,5.26,100.00,738579,40,20558,-75
2020-10-18 21:13:13,32.90,26.13,5.25,100.00,736317,40,20111,-75
2020-10-18 21:13:43,37.95,27.02,5.28,100.00,740689,32,20496,-75
2020-10-18 21:14:14,32.22,25.83,5.29,100.00,738471,40,20247,-75
2020-10-18 21:14:45,32.67,25.73,5.25,100.00,736471,40,20103,-74
2020-10-18 21:15:16,31.67,25.52,5.24,100.00,738311,40,20111,-75
2020-10-18 21:15:47,34.47,26.58,5.25,100.00,738444,40,20112,-74
2020-10-18 21:16:17,34.00,26.77,5.14,100.00,734201,40,20115,-75
2020-10-18 21:16:48,32.47,25.30,5.20,100.00,738431,40,20138,-74
2020-10-18 21:17:24,32.55,24.65,5.22,100.00,736339,40,20187,-75
2020-10-18 21:17:55,31.33,25.27,5.14,100.00,736506,40,20144,-74
2020-10-18 21:18:28,34.45,26.17,5.16,100.00,740407,40,20203,-74
2020-10-18 21:18:59,32.92,25.52,5.17,100.00,736508,40,20108,-75
2020-10-18 21:19:29,33.33,27.13,5.18,100.00,736353,40,20235,-75
2020-10-18 21:20:00,33.97,26.88,5.16,100.00,734358,40,20366,-74
2020-10-18 21:20:31,33.00,26.58,5.13,100.00,734512,40,20131,-75
2020-10-18 21:21:03,33.28,26.90,5.14,100.00,738440,40,20198,-75
2020-10-18 21:21:34,34.42,26.20,5.13,100.00,741934,32,20586,-74
2020-10-18 21:22:05,32.28,26.25,5.16,100.00,740648,40,20202,-75
2020-10-18 21:22:36,30.08,25.83,5.14,100.00,738398,40,20103,-75
2020-10-18 21:23:07,32.63,25.42,5.21,100.00,738363,40,20220,-74
2020-10-18 21:23:40,34.10,26.48,5.22,100.00,760419,32,20500,-75
2020-10-18 21:24:11,33.53,26.27,5.22,100.00,738582,40,20209,-75
2020-10-18 21:24:42,32.42,26.88,5.21,100.00,734370,40,20204,-74
2020-10-18 21:25:23,33.20,26.52,5.21,100.00,740379,40,20115,-75
2020-10-18 21:25:54,36.80,27.85,5.18,100.00,757239,32,20111,-75
2020-10-18 21:26:25,35.10,26.48,5.18,100.00,742500,32,20282,-74
2020-10-18 21:26:56,32.35,26.20,5.17,100.00,734664,40,20358,-74
2020-10-18 21:27:27,32.72,27.20,5.20,100.00,734582,40,20104,-74
2020-10-18 21:27:58,31.08,26.63,5.18,100.00,734608,40,20103,-74
2020-10-18 21:28:29,33.72,27.42,5.15,100.00,738562,40,20122,-74
2020-10-18 21:29:00,33.03,27.10,5.14,100.00,734593,40,20596,-74
2020-10-18 21:29:31,37.53,28.13,5.09,100.00,734664,40,20200,-74
2020-10-18 21:30:04,33.58,27.85,5.11,100.00,738684,40,20120,-74
2020-10-18 21:30:35,33.40,27.55,5.06,100.00,753288,32,20200,-74
2020-10-18 21:31:05,39.35,29.52,5.07,100.00,734484,40,20228,-75
2020-10-18 21:31:37,37.03,29.60,5.09,100.00,738805,40,20104,-75
2020-10-18 21:32:08,39.65,29.73,5.05,100.00,740718,40,20118,-74
2020-10-18 21:32:39,34.78,27.80,5.01,100.00,738676,40,20683,-74
2020-10-18 21:33:10,35.00,28.08,5.10,100.00,736493,40,20171,-74
2020-10-18 21:33:41,34.58,29.08,5.02,100.00,736692,40,20576,-75
2020-10-18 21:34:11,38.47,29.10,5.05,100.00,736658,40,20703,-75
2020-10-18 21:34:42,33.58,27.42,5.06,100.00,738814,40,20230,-74
2020-10-18 21:35:13,36.75,30.13,5.04,100.00,738657,40,20131,-74
2020-10-18 21:35:44,33.90,28.15,5.04,100.00,736719,40,20111,-75
2020-10-18 21:36:15,34.13,27.70,5.01,100.00,734649,40,20093,-74
2020-10-18 21:36:45,36.97,28.27,5.03,100.00,740918,40,20621,-75
2020-10-18 21:37:17,32.67,26.55,4.99,100.00,734583,40,20178,-74
2020-10-18 21:37:48,34.88,28.67,5.05,100.00,756353,32,20158,-74
2020-10-18 21:38:18,31.95,26.65,5.03,100.00,736615,40,20234,-74
2020-10-18 21:38:49,33.13,27.02,5.02,100.00,736634,40,20111,-75
2020-10-18 21:39:20,33.15,27.90,5.00,100.00,738613,40,20107,-75
2020-10-18 21:39:51,34.95,28.17,5.00,100.00,736511,40,20178,-75
2020-10-18 21:40:22,31.30,25.48,5.02,100.00,736417,40,20107,-74
2020-10-18 21:40:52,33.88,27.10,5.01,100.00,736582,40,20112,-75
2020-10-18 21:41:23,36.58,28.85,4.97,100.00,734765,40,20608,-74
2020-10-18 21:41:54,34.42,28.30,4.98,100.00,736628,40,20571,-75
2020-10-18 21:42:25,35.00,28.30,4.97,100.00,736757,40,20114,-75
2020-10-18 21:42:55,34.47,29.10,4.96,100.00,736397,40,20130,-75
2020-10-18 21:43:26,37.90,28.13,4.96,100.00,736660,40,20171,-74
2020-10-18 21:43:57,37.85,29.48,4.93,100.00,736700,40,20125,-74
2020-10-18 21:44:28,36.40,28.98,4.88,100.00,734582,40,20675,-74
2020-10-18 21:44:58,39.70,29.92,4.92,100.00,740547,40,20106,-74
2020-10-18 21:45:29,37.45,29.55,4.92,100.00,736582,40,20112,-75
2020-10-18 21:46:01,39.33,30.27,4.82,100.00,736458,40,20171,-74
2020-10-18 21:46:31,38.72,29.48,4.85,100.00,736699,40,20639,-75
2020-10-18 21:47:02,37.58,29.50,4.84,100.00,736580,40,20120,-74
2020-10-18 21:47:33,41.17,32.08,4.80,100.00,736618,40,20186,-74
2020-10-18 21:48:03,37.80,30.35,4.82,100.00,736673,40,20126,-75
2020-10-18 21:48:34,39.50,31.63,4.83,100.00,736498,40,20120,-76
2020-10-18 21:49:05,38.85,31.10,4.77,100.00,734415,40,20138,-74
2020-10-18 21:49:36,40.45,31.38,4.75,100.00,736482,40,20122,-75
2020-10-18 21:50:07,43.58,31.80,4.72,100.00,736543,40,20612,-74
2020-10-18 21:50:38,46.60,31.73,4.75,100.00,736533,40,20126,-74
2020-10-18 21:51:09,44.08,31.23,4.72,100.00,736393,40,20237,-74
2020-10-18 21:51:40,41.00,31.15,4.68,100.00,734353,40,20480,-75
2020-10-18 21:52:12,37.90,31.13,4.70,100.00,740557,40,20173,-75
2020-10-18 21:52:43,40.92,30.77,4.61,100.00,757171,32,20135,-75
2020-10-18 21:53:14,44.42,32.90,4.63,100.00,736507,40,20210,-75
2020-10-18 21:53:45,42.15,31.63,4.68,100.00,734481,40,20630,-74
2020-10-18 21:54:16,42.13,32.42,4.66,100.00,736484,40,20639,-74
2020-10-18 21:54:47,40.80,32.35,4.64,100.00,736480,40,20115,-74
2020-10-18 21:55:17,41.25,31.42,4.61,100.00,736700,40,20123,-74
2020-10-18 21:55:48,42.30,32.88,4.61,100.00,736584,40,20124,-74
2020-10-18 21:56:19,42.50,32.40,4.57,100.00,740781,40,20122,-75
2020-10-18 21:56:50,42.85,32.92,4.59,100.00,738672,40,20647,-74
2020-10-18 21:57:21,46.50,34.33,4.53,100.00,740637,40,20107,-74
2020-10-18 21:57:52,47.38,33.65,4.54,100.00,738524,40,20170,-74
2020-10-18 21:58:22,43.20,34.15,4.49,100.00,736461,40,20234,-74
2020-10-18 21:58:53,39.85,31.58,4.53,100.00,736747,40,20126,-75
2020-10-18 21:59:24,42.40,32.55,4.49,100.00,734455,40,20112,-75
2020-10-18 21:59:55,45.83,32.47,4.49,100.00,738690,40,20107,-74
2020-10-18 22:00:37,41.95,34.15,4.46,100.00,738688,40,20110,-75
2020-10-18 22:01:08,45.10,32.45,4.45,100.00,745028,32,20115,-74
2020-10-18 22:01:41,50.15,34.47,4.41,100.00,736501,40,20199,-73
2020-10-18 22:02:13,45.38,33.97,4.38,100.00,739272,32,20122,-74
2020-10-18 22:02:44,44.97,33.03,4.39,100.00,740542,40,20206,-74
2020-10-18 22:03:15,48.08,33.67,4.35,100.00,736540,40,20211,-73
2020-10-18 22:03:46,50.03,35.47,4.36,100.00,734341,40,20143,-74
2020-10-18 22:04:17,57.90,37.75,4.34,100.00,738564,40,20095,-73
2020-10-18 22:04:48,47.67,35.03,4.25,100.00,740547,40,20123,-74
2020-10-18 22:05:19,55.08,36.63,4.24,100.00,736630,40,20115,-74
2020-10-18 22:05:50,55.92,38.58,4.20,100.00,734585,40,20222,-74
2020-10-18 22:06:21,53.45,37.63,4.21,100.00,736567,40,20100,-74
2020-10-18 22:06:52,53.67,36.92,4.15,100.00,740587,40,20177,-74
2020-10-18 22:07:23,57.05,38.70,4.17,100.00,736624,40,20119,-74
2020-10-18 22:07:54,45.17,34.35,4.16,100.00,734456,40,20227,-74
2020-10-18 22:08:25,49.25,36.15,4.14,100.00,734564,40,20112,-73
2020-10-18 22:08:56,44.50,33.83,4.12,100.00,736442,40,20206,-74
2020-10-18 22:09:27,45.33,32.72,4.16,100.00,738544,40,20119,-74
2020-10-18 22:09:58,49.42,36.28,4.13,100.00,734355,40,20279,-74
2020-10-18 22:10:29,52.80,37.25,4.15,100.00,738654,40,20118,-74
2020-10-18 22:11:01,47.95,34.55,4.12,100.00,738560,40,20173,-74
2020-10-18 22:11:32,48.90,35.45,4.08,100.00,768766,32,20237,-74
2020-10-18 22:12:03,49.70,35.55,4.07,100.00,734596,40,20210,-74
2020-10-18 22:12:34,50.63,35.80,4.04,100.00,740532,40,20618,-75
2020-10-18 22:13:10,61.03,40.42,4.04,100.00,737446,32,20620,-74
2020-10-18 22:13:41,57.50,39.78,3.98,100.00,736646,40,20798,-74
2020-10-18 22:14:12,59.42,38.72,3.96,100.00,736576,40,20277,-74
2020-10-18 22:14:44,61.65,39.83,3.91,100.00,736409,40,20151,-75
2020-10-18 22:15:15,61.28,40.50,3.90,100.00,740719,40,20139,-74
2020-10-18 22:15:46,58.72,39.63,3.90,100.00,739455,32,20203,-75
2020-10-18 22:16:17,64.47,41.60,3.88,100.00,753447,32,20754,-75
2020-10-18 22:16:50,63.15,39.78,3.89,100.00,738505,40,20202,-74
2020-10-18 22:17:21,60.75,39.90,3.91,100.00,784653,32,20100,-74
2020-10-18 22:17:54,61.17,41.35,3.91,100.00,737231,32,20214,-73
2020-10-18 22:18:25,68.13,43.83,3.91,100.00,736534,40,20211,-74
2020-10-18 22:18:56,80.47,47.72,3.91,100.00,741232,32,20203,-75
2020-10-18 22:19:27,76.07,46.22,3.89,100.00,738522,40,20199,-74
2020-10-18 22:20:00,71.00,43.92,3.87,100.00,738471,40,20222,-73
2020-10-18 22:20:31,66.72,43.15,3.86,100.00,751009,32,20095,-75
2020-10-18 22:21:02,73.03,43.60,3.85,100.00,738493,40,20211,-74
2020-10-18 22:21:33,80.70,46.78,3.85,100.00,740346,40,20433,-74
2020-10-18 22:22:04,79.00,46.75,3.83,100.00,740498,40,20122,-74
2020-10-18 22:22:36,71.90,46.63,3.82,100.00,746151,32,20687,-75
2020-10-18 22:23:09,74.28,45.95,3.83,100.00,738561,40,20207,-74
2020-10-18 22:23:40,74.22,45.83,3.83,100.00,734480,40,20219,-75
2020-10-18 22:24:11,68.63,45.25,3.84,100.00,736510,40,20692,-74
2020-10-18 22:24:42,72.55,45.88,3.81,100.00,734397,40,20120,-75
2020-10-18 22:25:16,73.38,46.05,3.84,100.00,734591,40,20154,-74
2020-10-18 22:25:47,70.68,45.85,3.81,100.00,747862,32,20115,-75
2020-10-18 22:26:18,75.95,45.15,3.82,100.00,738353,40,20199,-75
2020-10-18 22:26:49,71.20,44.90,3.82,100.00,736389,40,20199,-75
2020-10-18 22:27:21,66.53,41.60,3.82,100.00,734342,40,20104,-75
2020-10-18 22:27:52,70.32,43.58,3.82,100.00,736480,40,20111,-75
2020-10-18 22:28:25,68.18,42.97,3.82,100.00,748116,32,20238,-75
2020-10-18 22:28:57,69.88,44.72,3.78,100.00,740642,40,20264,-75
2020-10-18 22:29:28,72.40,44.97,3.80,100.00,736341,40,20596,-75
2020-10-18 22:30:00,85.68,48.78,3.74,100.00,739579,32,20273,-75
2020-10-18 22:30:31,121.63,57.15,3.77,100.00,745786,32,20203,-74
2020-10-18 22:31:01,103.25,52.30,3.81,100.00,736370,40,20206,-74
2020-10-18 22:31:32,105.97,55.05,3.80,100.00,736249,40,20123,-74
2020-10-18 22:32:03,118.25,57.22,3.82,100.00,738439,40,20107,-75
2020-10-18 22:32:34,94.03,52.85,3.83,100.00,738404,40,20100,-75
2020-10-18 22:33:05,80.75,48.65,3.85,100.00,740403,40,20110,-75
2020-10-18 22:33:36,80.78,47.92,3.84,100.00,740405,40,20102,-75
2020-10-18 22:34:07,73.30,45.90,3.87,100.00,738403,40,20146,-75
2020-10-18 22:34:38,79.65,49.08,3.87,100.00,736425,40,20120,-75
2020-10-18 22:35:09,77.55,47.85,3.87,100.00,736225,40,20767,-75
2020-10-18 22:35:40,72.32,45.70,3.89,100.00,740694,32,20123,-75
2020-10-18 22:36:13,68.45,43.55,3.91,100.00,738393,40,20199,-74
2020-10-18 22:36:43,82.05,48.05,3.88,100.00,739174,32,20107,-75
2020-10-18 22:37:14,80.10,47.72,3.93,100.00,736129,40,20195,-75
2020-10-18 22:37:45,74.53,47.72,3.93,100.00,738379,40,20103,-75
2020-10-18 22:38:16,75.05,47.33,3.92,100.00,736283,40,20177,-75
2020-10-18 22:38:47,82.15,48.67,3.91,100.00,736438,40,20103,-75
2020-10-18 22:39:18,77.15,47.88,3.94,100.00,736459,40,20096,-75
2020-10-18 22:39:50,77.90,47.17,3.95,100.00,736384,40,20108,-74
2020-10-18 22:40:22,74.38,46.22,3.95,100.00,736459,40,20809,-75
2020-10-18 22:40:53,80.25,46.67,3.97,100.00,752143,32,20288,-75
2020-10-18 22:41:24,77.43,47.63,3.97,100.00,736278,40,20320,-75
2020-10-18 22:41:55,71.80,44.83,4.00,100.00,734362,40,20613,-75
2020-10-18 22:42:29,78.90,46.08,3.98,100.00,736438,40,20152,-75
2020-10-18 22:43:01,78.20,46.28,4.00,100.00,781450,32,20127,-75
2020-10-18 22:43:32,75.95,46.78,4.03,100.00,743464,32,20715,-74
2020-10-18 22:44:03,74.80,46.30,3.98,100.00,734218,40,20204,-77
2020-10-18 22:44:34,65.90,43.75,4.05,100.00,736563,32,20285,-75
2020-10-18 22:45:05,54.58,38.83,4.05,100.00,734408,40,20285,-75
2020-10-18 22:45:37,61.40,41.78,4.09,100.00,738893,32,20112,-75
2020-10-18 22:46:08,70.13,44.75,4.09,100.00,795357,32,20619,-75
2020-10-18 22:46:40,70.28,44.58,4.05,100.00,738491,40,20219,-74
2020-10-18 22:47:11,61.90,42.53,4.08,100.00,736263,40,20203,-75
2020-10-18 22:47:42,57.45,40.28,4.09,100.00,737368,32,20203,-75
2020-10-18 22:48:14,69.60,45.10,4.09,100.00,736265,40,20566,-75
2020-10-18 22:48:45,61.50,39.97,4.13,100.00,736374,40,20190,-75
2020-10-18 22:49:16,60.67,42.25,4.11,100.00,736377,40,20250,-75
2020-10-18 22:49:48,67.05,42.80,4.15,100.00,736430,40,20163,-75
2020-10-18 22:50:21,66.15,43.00,4.15,100.00,744297,32,20286,-75
2020-10-18 22:50:52,60.47,41.28,4.14,100.00,738483,40,20203,-74
2020-10-18 22:51:23,67.40,41.97,4.16,100.00,736261,40,20222,-75
2020-10-18 22:51:54,57.92,39.85,4.16,100.00,736489,40,20104,-74
2020-10-18 22:52:25,61.92,39.38,4.15,100.00,734117,40,20585,-75
2020-10-18 22:52:56,62.42,40.47,4.11,100.00,734322,40,20147,-75
2020-10-18 22:53:27,59.20,39.65,4.13,100.00,736286,40,20118,-75
2020-10-18 22:53:58,55.45,38.60,4.15,100.00,736375,40,20520,-75
2020-10-18 22:54:28,54.88,38.55,4.16,100.00,736226,40,20100,-76
2020-10-18 22:54:59,47.10,35.88,4.21,100.00,736424,40,20466,-75
2020-10-18 22:55:30,50.63,36.08,4.22,100.00,738476,40,20493,-76
2020-10-18 22:56:01,46.22,34.08,4.22,100.00,736317,40,20501,-75
2020-10-18 22:56:32,50.15,36.03,4.22,100.00,736423,40,20100,-75
2020-10-18 22:57:04,48.72,36.50,4.24,100.00,734298,40,20212,-75
2020-10-18 22:57:37,51.33,36.83,4.27,100.00,738364,40,20155,-75
2020-10-18 22:58:11,58.67,38.25,4.22,100.00,736286,40,20254,-75
2020-10-18 22:58:44,55.85,38.15,4.15,100.00,779329,32,20228,-75
2020-10-18 22:59:15,54.45,38.53,4.26,100.00,748186,32,20756,-76
2020-10-18 22:59:46,57.83,39.58,4.26,100.00,807978,32,20194,-75
2020-10-18 23:00:19,56.03,38.60,4.26,100.00,738337,40,20269,-75
2020-10-18 23:00:51,50.35,37.08,4.26,100.00,740578,40,20103,-75
2020-10-18 23:01:22,53.45,37.72,4.24,100.00,739050,32,20210,-75
2020-10-18 23:01:53,55.45,38.00,4.23,100.00,738231,40,20715,-75
2020-10-18 23:02:27,49.78,35.60,4.26,100.00,738175,40,20257,-74
2020-10-18 23:03:03,55.42,38.25,4.27,100.00,739940,32,20100,-75
2020-10-18 23:03:36,52.72,36.22,4.24,100.00,736423,40,20239,-75
2020-10-18 23:04:07,51.30,37.35,4.25,100.00,738374,40,20242,-74
2020-10-18 23:04:37,52.20,36.47,4.27,100.00,738240,40,20217,-74
2020-10-18 23:05:08,58.33,39.10,4.24,100.00,734351,40,20621,-74
2020-10-18 23:05:39,56.60,38.88,4.25,100.00,736312,40,20103,-75
2020-10-18 23:06:11,57.70,38.55,4.27,100.00,734323,40,20116,-74
2020-10-18 23:06:41,54.22,36.13,4.22,100.00,750953,32,20107,-75
2020-10-18 23:07:13,56.47,37.65,4.30,100.00,734356,40,20671,-75
2020-10-18 23:07:45,48.72,36.30,4.30,100.00,748364,32,20091,-75
2020-10-18 23:08:18,56.08,36.67,4.27,100.00,740283,32,20650,-75
2020-10-18 23:08:48,55.28,39.28,4.25,100.00,738346,40,20206,-75
2020-10-18 23:09:19,52.47,37.40,4.27,100.00,736419,40,20623,-75
2020-10-18 23:09:50,45.10,34.72,4.31,100.00,736317,40,20103,-75
2020-10-18 23:10:21,53.25,35.60,4.33,100.00,734438,40,20100,-75
2020-10-18 23:10:52,51.05,34.50,4.36,100.00,738205,40,20115,-75
2020-10-18 23:11:22,47.80,33.90,4.35,100.00,738481,40,20106,-74
2020-10-18 23:11:53,48.30,34.00,4.38,100.00,734309,40,20210,-75
2020-10-18 23:12:24,51.88,36.92,4.34,100.00,734329,40,20588,-74
2020-10-18 23:12:55,54.05,36.45,4.38,100.00,734225,40,20123,-75
2020-10-18 23:13:26,51.00,36.17,4.34,100.00,734394,40,20111,-74
2020-10-18 23:13:58,49.33,35.53,4.34,100.00,736320,40,20122,-75
2020-10-18 23:14:29,50.97,36.20,4.34,100.00,739484,32,20121,-75
2020-10-18 23:15:00,54.83,37.22,4.38,100.00,736142,40,20599,-75
2020-10-18 23:15:31,48.03,35.30,4.35,100.00,734394,40,20580,-75
2020-10-18 23:16:02,55.20,37.40,4.35,100.00,748265,32,20144,-74
2020-10-18 23:16:33,54.35,37.33,4.31,100.00,736349,40,20199,-75
2020-10-18 23:17:04,57.05,38.13,4.34,100.00,736222,40,20167,-75
2020-10-18 23:17:35,53.92,36.22,4.34,100.00,786504,32,20448,-75
2020-10-18 23:18:06,58.45,39.05,4.39,100.00,734205,40,20211,-76
2020-10-18 23:18:37,57.75,38.70,4.35,100.00,736976,32,20199,-75
2020-10-18 23:19:09,54.60,38.58,4.37,100.00,734543,40,20358,-74
2020-10-18 23:19:40,54.22,37.22,4.38,100.00,736365,40,20543,-75
2020-10-18 23:20:14,55.53,38.25,4.40,100.00,734333,40,20188,-75
2020-10-18 23:20:45,54.05,36.85,4.42,100.00,736146,40,20111,-75
2020-10-18 23:21:16,49.88,36.03,4.42,100.00,751338,32,20764,-75
2020-10-18 23:21:47,47.83,34.20,4.42,100.00,736313,40,20667,-75
2020-10-18 23:22:18,48.03,35.00,4.42,100.00,736479,40,20280,-74
2020-10-18 23:22:49,55.42,36.63,4.43,100.00,734313,40,20186,-75
2020-10-18 23:23:20,50.25,36.53,4.35,100.00,736282,40,20745,-75
2020-10-18 23:23:51,49.80,34.63,4.36,100.00,734313,40,20108,-75
2020-10-18 23:24:22,49.65,36.25,4.41,100.00,736338,40,20147,-75
2020-10-18 23:24:53,49.05,35.72,4.41,100.00,738281,40,20122,-75
2020-10-18 23:25:24,47.97,34.00,4.46,100.00,738492,40,20099,-74
2020-10-18 23:25:55,49.45,34.75,4.47,100.00,743661,32,20741,-75
2020-10-18 23:26:26,44.88,34.00,4.49,100.00,734381,40,20215,-75
2020-10-18 23:26:56,47.35,34.58,4.49,100.00,738327,40,20158,-75
2020-10-18 23:27:27,44.63,33.70,4.50,100.00,736272,40,20099,-75
2020-10-18 23:27:58,46.70,34.97,4.52,100.00,736367,40,20145,-74
2020-10-18 23:28:30,49.20,34.75,4.50,100.00,736350,40,20596,-75
2020-10-18 23:29:01,46.30,34.45,4.52,100.00,736288,40,20115,-75
2020-10-18 23:29:32,49.05,34.92,4.54,100.00,740316,40,20199,-75
2020-10-18 23:30:03,47.08,33.92,4.54,100.00,739837,32,20601,-74
2020-10-18 23:30:34,46.80,33.90,4.54,100.00,736096,40,20203,-75
2020-10-18 23:31:05,51.55,35.22,4.54,100.00,736364,40,20277,-74
2020-10-18 23:31:37,47.78,34.78,4.55,100.00,736152,40,20596,-75
2020-10-18 23:32:09,46.60,33.42,4.56,100.00,740475,40,20107,-75
2020-10-18 23:32:39,43.97,32.00,4.54,100.00,741679,32,20762,-75
2020-10-18 23:33:10,47.25,34.25,4.56,100.00,734312,40,20207,-74
2020-10-18 23:33:41,46.33,34.08,4.54,100.00,738352,40,20127,-75
2020-10-18 23:34:12,49.97,34.60,4.58,100.00,736406,40,20096,-74
2020-10-18 23:34:43,53.10,36.00,4.59,100.00,738461,40,20195,-75
2020-10-18 23:35:14,48.35,34.88,4.59,100.00,736292,40,20112,-75
2020-10-18 23:35:47,50.63,36.50,4.58,100.00,736283,40,20112,-75
2020-10-18 23:36:18,54.70,36.72,4.57,100.00,734299,40,20212,-75
2020-10-18 23:36:49,51.40,35.92,4.53,100.00,736072,40,20199,-75
2020-10-18 23:37:20,49.08,34.85,4.61,100.00,736283,40,20162,-74
2020-10-18 23:37:51,48.63,34.70,4.61,100.00,734150,40,20573,-75
2020-10-18 23:38:23,49.63,34.55,4.58,100.00,736436,32,20136,-75
2020-10-18 23:38:54,46.15,35.10,4.63,100.00,736185,40,20227,-75
2020-10-18 23:39:25,48.08,34.38,4.60,100.00,734333,40,20741,-75
2020-10-18 23:39:56,46.70,34.20,4.61,100.00,736218,40,20116,-74
2020-10-18 23:40:27,47.97,35.10,4.50,100.00,738399,40,20758,-75
2020-10-18 23:40:58,49.47,35.90,4.49,100.00,736413,40,20108,-75
2020-10-18 23:41:29,41.75,32.90,4.50,100.00,738196,40,20107,-75
2020-10-18 23:42:00,43.67,32.13,4.46,100.00,736200,40,20137,-75
2020-10-18 23:42:31,39.30,30.45,4.49,100.00,740359,40,20107,-75
2020-10-18 23:43:02,43.97,32.10,4.51,100.00,738344,40,20357,-75
2020-10-18 23:43:33,50.00,33.83,4.49,100.00,736266,40,20119,-75
2020-10-18 23:44:04,47.75,34.95,4.45,100.00,734432,40,20121,-75
2020-10-18 23:44:37,46.85,33.35,4.45,100.00,741961,32,20112,-75
2020-10-18 23:45:07,39.47,29.30,4.47,100.00,734365,40,20192,-75
2020-10-18 23:45:38,48.30,32.83,4.48,100.00,736275,40,20227,-74
2020-10-18 23:46:09,48.33,33.70,4.49,100.00,736616,40,20096,-74
2020-10-18 23:46:40,45.70,32.78,4.47,100.00,734419,40,20107,-74
2020-10-18 23:47:11,44.35,31.75,4.55,100.00,738412,40,20181,-75
2020-10-18 23:47:42,46.90,33.42,4.56,100.00,736262,40,20100,-74
2020-10-18 23:48:13,45.60,34.28,4.57,100.00,734295,40,20640,-74
2020-10-18 23:48:44,47.78,33.80,4.58,100.00,734528,40,20108,-74
2020-10-18 23:49:15,48.10,34.47,4.58,100.00,734356,40,20108,-74
2020-10-18 23:49:46,48.40,34.72,4.49,100.00,745610,32,20502,-75
2020-10-18 23:50:17,46.88,34.03,4.57,100.00,734202,40,20210,-75
2020-10-18 23:50:48,49.95,34.05,4.58,100.00,740415,32,20588,-74
2020-10-18 23:51:19,41.25,31.02,4.56,100.00,740321,40,20282,-74
2020-10-18 23:51:51,43.67,32.03,4.58,100.00,736340,40,20108,-74
2020-10-18 23:52:22,40.90,31.65,4.63,100.00,746258,32,20100,-75
2020-10-18 23:52:52,38.05,29.13,4.63,100.00,736072,40,20210,-74
2020-10-18 23:53:23,41.50,30.08,4.64,100.00,740245,40,20115,-75
2020-10-18 23:53:54,41.25,31.40,4.66,100.00,736262,40,20531,-75
2020-10-18 23:54:25,39.85,30.98,4.64,100.00,734196,40,20108,-75
2020-10-18 23:54:57,43.97,32.25,4.61,100.00,747135,32,20108,-75
2020-10-18 23:55:27,39.30,30.92,4.65,100.00,738199,40,20226,-75
2020-10-18 23:55:58,37.75,30.30,4.67,100.00,736224,40,20100,-74
2020-10-18 23:56:29,36.70,30.35,4.67,100.00,738112,40,20140,-75
2020-10-18 23:57:00,40.45,30.17,4.60,100.00,736413,40,20115,-74
2020-10-18 23:57:33,35.95,28.58,4.68,100.00,736109,40,20207,-75
2020-10-18 23:58:03,34.00,28.33,4.69,100.00,740435,32,20215,-75
2020-10-18 23:58:34,38.05,29.17,4.63,100.00,734275,40,20222,-75
2020-10-18 23:59:07,34.85,28.50,4.61,100.00,736286,40,20115,-75
2020-10-18 23:59:38,34.90,27.17,4.57,100.00,743577,32,20683,-74