2020-10-18 00:00:51,44.30,23.38,5.97,100.00,903982,32,20035,-76
2020-10-18 00:02:02,43.05,22.83,6.00,100.00,903842,32,20035,-76
2020-10-18 00:03:12,43.90,23.35,6.06,100.00,910218,32,20022,-76
2020-10-18 00:04:24,47.45,23.33,6.01,100.00,907389,32,20031,-75
2020-10-18 00:05:40,41.88,22.48,6.01,100.00,904395,32,20047,-75
2020-10-18 00:06:51,46.28,23.17,6.02,100.00,904245,32,20027,-75
2020-10-18 00:08:02,47.92,23.33,6.02,100.00,904210,32,20051,-76
2020-10-18 00:09:13,46.65,23.52,6.00,100.00,907602,32,20110,-76
2020-10-18 00:10:24,53.15,24.50,5.96,100.00,907380,32,20488,-76
2020-10-18 00:11:36,50.15,23.65,6.00,100.00,904281,32,20044,-76
2020-10-18 00:12:47,49.67,23.80,6.01,100.00,907161,32,20094,-76
2020-10-18 00:13:58,53.15,24.50,5.90,100.00,904263,32,20087,-76
2020-10-18 00:15:09,56.95,25.02,5.90,100.00,904516,32,20024,-76
2020-10-18 00:16:20,61.13,25.95,5.83,100.00,910573,32,20043,-76
2020-10-18 00:17:32,54.67,24.85,5.83,100.00,910595,32,20014,-76
2020-10-18 00:18:44,56.45,25.65,5.90,100.00,907445,32,20034,-75
2020-10-18 00:19:55,54.78,24.55,5.88,100.00,907493,32,20019,-76
2020-10-18 00:21:06,54.45,25.62,5.85,100.00,907391,32,20050,-75
2020-10-18 00:22:17,53.65,25.23,5.89,100.00,904385,32,20050,-76
2020-10-18 00:23:28,60.65,26.05,5.94,100.00,904267,32,20043,-76
2020-10-18 00:24:39,61.33,25.73,5.96,100.00,901242,33,20039,-75
2020-10-18 00:25:50,46.25,22.77,5.95,100.00,901194,33,20066,-75
2020-10-18 00:27:01,59.33,25.67,5.97,100.00,904305,32,20393,-75
2020-10-18 00:28:12,56.55,24.80,5.96,100.00,903754,32,20073,-76
2020-10-18 00:29:22,57.58,25.15,5.95,100.00,900790,33,20063,-75
2020-10-18 00:30:33,58.65,25.92,5.92,100.00,907534,32,20042,-76
2020-10-18 00:31:44,57.75,25.27,5.92,100.00,910970,32,20014,-75
2020-10-18 00:32:55,63.17,26.08,5.96,100.00,910461,32,20050,-76
2020-10-18 00:34:07,60.03,26.58,5.55,100.00,904119,32,20028,-75
2020-10-18 00:35:18,57.10,25.65,5.90,100.00,901164,33,20060,-75
2020-10-18 00:36:29,58.72,25.15,5.95,100.00,904312,32,20436,-76
2020-10-18 00:37:40,57.42,25.77,5.83,100.00,907089,32,20066,-75
2020-10-18 00:38:51,65.65,26.15,5.77,100.00,904255,32,20024,-76
2020-10-18 00:40:02,68.80,26.20,5.84,100.00,901080,33,20089,-76
2020-10-18 00:41:13,65.25,26.55,5.82,100.00,904110,32,20398,-76
2020-10-18 00:42:25,64.50,26.30,5.78,100.00,904163,32,20031,-75
2020-10-18 00:43:37,58.42,26.58,5.77,100.00,903820,32,20048,-76
2020-10-18 00:44:48,52.75,25.12,5.75,100.00,907487,32,20042,-76
2020-10-18 00:45:59,58.63,25.75,5.82,100.00,910034,32,20113,-75
2020-10-18 00:47:11,54.60,25.37,5.78,100.00,907549,32,20114,-76
2020-10-18 00:48:22,56.92,25.83,5.77,100.00,910358,32,20018,-75
2020-10-18 00:49:37,57.45,25.52,5.73,100.00,907446,32,20084,-76
2020-10-18 00:50:48,51.92,24.48,5.75,100.00,907378,32,20030,-75
2020-10-18 00:52:00,58.13,25.95,5.78,100.00,901261,33,20490,-76
2020-10-18 00:53:13,55.38,26.10,5.82,100.00,904782,32,20389,-75
2020-10-18 00:54:24,51.95,24.83,5.77,100.00,907551,32,20035,-76
2020-10-18 00:55:35,54.33,25.05,5.82,100.00,907910,32,20031,-76
2020-10-18 00:56:49,51.55,24.92,5.79,100.00,908153,32,20016,-75
2020-10-18 00:58:01,52.70,24.25,5.84,100.00,907649,32,20050,-76
2020-10-18 00:59:16,56.10,25.15,5.74,100.00,901765,32,20414,-76
2020-10-18 00:59:48,52.53,25.02,5.77,100.00,907835,32,20445,-76
2020-10-18 01:00:59,56.90,26.42,5.74,100.00,903190,32,20039,-76
2020-10-18 01:02:10,55.22,25.45,5.74,100.00,901256,33,20089,-76
2020-10-18 01:03:21,51.13,25.15,5.77,100.00,901553,32,20032,-76
2020-10-18 01:04:34,51.50,24.02,5.83,100.00,907937,32,20035,-76
2020-10-18 01:05:54,48.87,24.25,5.84,100.00,914335,32,20372,-76
2020-10-18 01:07:08,55.28,24.67,5.84,100.00,907790,32,20358,-76
2020-10-18 01:08:23,47.55,23.62,5.82,100.00,904286,32,20150,-74
2020-10-18 01:09:34,49.28,24.48,5.80,100.00,901696,32,20027,-75
2020-10-18 01:10:46,52.47,24.40,5.78,100.00,904823,32,20401,-76
2020-10-18 01:11:57,52.05,24.33,5.82,100.00,901632,32,20028,-76
2020-10-18 01:13:08,53.92,24.67,5.82,100.00,904776,32,20023,-75
2020-10-18 01:14:22,51.65,23.38,5.84,100.00,907801,32,20069,-76
2020-10-18 01:15:38,51.67,24.48,5.87,100.00,907867,32,20039,-75
2020-10-18 01:16:50,47.38,23.12,5.88,100.00,910735,32,20068,-75
2020-10-18 01:18:00,51.15,24.50,5.74,100.00,907340,32,20011,-75
2020-10-18 01:19:12,46.17,22.30,5.74,100.00,901649,32,20024,-75
2020-10-18 01:20:26,47.62,24.05,5.76,100.00,901241,32,20036,-76
2020-10-18 01:21:37,41.37,22.35,5.80,100.00,904279,32,20145,-75
2020-10-18 01:22:51,46.85,22.87,5.81,100.00,907801,32,20032,-76
2020-10-18 01:24:04,52.15,24.37,5.80,100.00,910899,32,20089,-76
2020-10-18 01:25:15,57.67,24.95,5.75,100.00,907386,32,20049,-76
2020-10-18 01:26:26,55.22,24.67,5.44,100.00,904471,32,20035,-75
2020-10-18 01:27:37,54.47,24.63,5.79,100.00,904316,32,20054,-76
2020-10-18 01:28:49,50.42,23.15,5.81,100.00,904483,32,20098,-76
2020-10-18 01:30:00,52.45,23.87,5.83,100.00,911002,32,20041,-76
2020-10-18 01:31:11,45.25,22.17,5.81,100.00,910494,32,20074,-76
2020-10-18 01:32:22,47.25,23.00,5.82,100.00,910619,32,20052,-75
2020-10-18 01:33:33,42.42,21.92,5.82,100.00,911074,32,20054,-76
2020-10-18 01:34:44,46.17,22.55,5.80,100.00,911047,32,20014,-75
2020-10-18 01:35:56,47.70,23.23,5.83,100.00,907896,32,20031,-75
2020-10-18 01:37:07,44.88,21.92,5.86,100.00,904420,32,20055,-76
2020-10-18 01:38:18,44.05,22.70,5.90,100.00,907421,32,20081,-76
2020-10-18 01:39:28,42.75,22.42,5.87,100.00,907607,32,20054,-76
2020-10-18 01:40:40,42.05,21.87,5.84,100.00,901616,32,20106,-75
2020-10-18 01:41:51,40.70,20.90,5.92,100.00,901309,33,20107,-75
2020-10-18 01:43:02,41.03,21.65,5.96,100.00,901327,33,20035,-76
2020-10-18 01:44:13,47.05,22.35,5.96,100.00,904627,32,20101,-76
2020-10-18 01:45:24,41.80,21.58,5.97,100.00,901564,32,20070,-76
2020-10-18 01:46:35,45.25,22.37,6.01,100.00,904361,32,20027,-75
2020-10-18 01:47:46,44.15,22.02,6.00,100.00,904728,32,20031,-76
2020-10-18 01:48:57,49.95,23.08,6.00,100.00,907478,32,20061,-76
2020-10-18 01:50:08,44.45,22.08,5.93,100.00,904513,32,20047,-76
2020-10-18 01:51:20,47.47,22.60,5.82,100.00,907369,32,20382,-76
2020-10-18 01:52:32,48.30,23.00,5.85,100.00,910984,32,20039,-75
2020-10-18 01:53:43,54.58,24.12,5.80,100.00,907451,32,20049,-75
2020-10-18 01:54:54,45.65,22.62,5.87,100.00,907374,32,20034,-75
2020-10-18 01:56:06,47.25,23.12,5.94,100.00,904528,32,20027,-76
2020-10-18 01:57:17,44.88,21.58,5.96,100.00,901593,32,20402,-76
2020-10-18 01:58:28,44.25,21.80,6.00,100.00,901240,33,20032,-75
2020-10-18 01:59:38,50.35,22.58,5.88,100.00,907949,32,20065,-76
2020-10-18 02:00:49,51.50,22.92,5.87,100.00,911605,32,20022,-76
2020-10-18 02:02:05,50.67,23.17,5.79,100.00,908079,32,20027,-76
2020-10-18 02:03:16,46.53,22.08,5.79,100.00,904927,32,20385,-75
2020-10-18 02:04:28,46.17,22.45,5.83,100.00,905088,32,20020,-76
2020-10-18 02:05:39,48.95,21.98,5.84,100.00,908105,32,20034,-76
2020-10-18 02:06:50,50.47,22.77,5.90,100.00,907950,32,20034,-76
2020-10-18 02:08:01,41.95,22.10,5.92,100.00,908376,32,20062,-76
2020-10-18 02:09:12,43.13,22.20,5.96,100.00,911581,32,20031,-76
2020-10-18 02:10:23,39.30,21.10,5.81,100.00,911667,32,20019,-76
2020-10-18 02:11:34,41.70,21.73,5.82,100.00,911619,32,20022,-76
2020-10-18 02:12:45,39.08,20.95,5.83,100.00,907805,32,20118,-75
2020-10-18 02:13:56,42.20,21.83,5.82,100.00,907612,32,20019,-76
2020-10-18 02:15:07,43.83,21.20,5.88,100.00,907655,32,20110,-76
2020-10-18 02:16:18,45.72,22.05,5.82,100.00,910809,32,20440,-76
2020-10-18 02:17:29,42.72,22.67,5.81,100.00,910865,32,20410,-76
2020-10-18 02:18:40,42.53,21.77,5.91,100.00,907661,32,20494,-76
2020-10-18 02:19:51,46.97,21.80,5.92,100.00,907666,32,20027,-76
2020-10-18 02:21:03,42.08,20.92,5.92,100.00,904550,32,20065,-76
2020-10-18 02:22:14,40.42,20.80,5.99,100.00,907712,32,20039,-76
2020-10-18 02:23:25,42.15,21.30,5.86,100.00,910719,32,20038,-75
2020-10-18 02:24:36,39.83,21.42,5.91,100.00,904569,32,20028,-76
2020-10-18 02:25:46,37.88,20.85,5.90,100.00,907672,32,20076,-76
2020-10-18 02:26:57,36.33,20.40,5.92,100.00,901430,32,20085,-76
2020-10-18 02:28:08,41.75,21.55,5.92,100.00,901293,32,20039,-76
2020-10-18 02:29:19,44.55,21.90,5.87,100.00,901099,32,20354,-76
2020-10-18 02:30:30,42.15,21.67,5.92,100.00,901410,32,20054,-76
2020-10-18 02:31:41,39.55,21.85,5.87,100.00,904619,32,20061,-76
2020-10-18 02:32:52,39.35,21.37,5.83,100.00,907778,32,20031,-76
2020-10-18 02:34:03,41.95,22.17,5.89,100.00,904282,32,20054,-75
2020-10-18 02:35:14,48.80,23.35,5.92,100.00,904676,32,20027,-76
2020-10-18 02:36:25,48.10,23.67,5.83,100.00,904044,32,20470,-76
2020-10-18 02:37:35,42.53,22.67,5.84,100.00,907767,32,20436,-76
2020-10-18 02:38:46,44.63,22.20,5.93,100.00,907593,32,20049,-76
2020-10-18 02:39:57,43.47,21.92,5.96,100.00,904130,32,20065,-76
2020-10-18 02:41:08,47.90,23.73,6.00,100.00,904211,32,20448,-76
2020-10-18 02:42:19,43.55,23.62,5.87,100.00,904413,32,20457,-76
2020-10-18 02:43:30,42.75,21.92,5.94,100.00,907097,32,20092,-76
2020-10-18 02:44:41,45.35,23.15,5.96,100.00,907693,32,20048,-75
2020-10-18 02:45:52,48.03,23.85,5.87,100.00,907554,32,20099,-75
2020-10-18 02:47:03,49.42,24.50,5.91,100.00,903999,32,20121,-76
2020-10-18 02:48:14,48.65,24.42,5.88,100.00,904129,32,20035,-76
2020-10-18 02:49:25,48.97,24.48,5.80,100.00,904126,32,20028,-76
2020-10-18 02:50:36,48.90,24.83,5.88,100.00,901022,33,20050,-76
2020-10-18 02:51:47,49.83,25.67,5.87,100.00,904310,32,20048,-76
2020-10-18 02:52:58,52.10,25.35,5.80,100.00,901236,32,20039,-76
2020-10-18 02:54:10,55.03,25.98,5.81,100.00,907394,32,20051,-76
2020-10-18 02:55:20,52.08,27.10,5.87,100.00,901290,32,20111,-76
2020-10-18 02:56:31,49.35,24.98,5.88,100.00,904136,32,20368,-76
2020-10-18 02:57:42,52.90,26.30,5.84,100.00,901472,32,20051,-75
2020-10-18 02:58:53,47.92,25.00,5.85,100.00,904560,32,20468,-76
2020-10-18 03:00:04,47.08,25.20,5.86,100.00,904324,32,20456,-76
2020-10-18 03:01:15,48.78,25.08,5.93,100.00,904580,32,20059,-76
2020-10-18 03:02:26,46.53,24.95,5.92,100.00,904442,32,20063,-75
2020-10-18 03:03:38,53.10,26.65,5.93,100.00,904328,32,20110,-76
2020-10-18 03:04:49,59.38,27.00,5.91,100.00,904123,32,20465,-75
2020-10-18 03:06:00,56.40,27.58,5.88,100.00,904123,32,20039,-75
2020-10-18 03:07:11,53.60,27.33,5.84,100.00,904038,32,20035,-76
2020-10-18 03:08:22,47.78,25.40,5.79,100.00,904023,32,20100,-76
2020-10-18 03:09:33,52.38,26.85,5.79,100.00,907715,32,20068,-75
2020-10-18 03:10:46,47.85,25.23,5.77,100.00,904269,32,20459,-75
2020-10-18 03:11:58,50.63,26.20,5.72,100.00,903968,32,20069,-75
2020-10-18 03:13:09,51.67,26.27,5.69,100.00,903905,32,20027,-75
2020-10-18 03:14:20,51.78,25.48,5.72,100.00,903958,32,20102,-76
2020-10-18 03:15:35,51.50,27.20,5.76,100.00,904162,32,20089,-75
2020-10-18 03:16:46,52.60,26.42,5.66,100.00,904016,32,20389,-75
2020-10-18 03:17:57,54.67,27.17,5.65,100.00,907626,32,20011,-76
2020-10-18 03:19:08,51.83,27.02,5.73,100.00,907637,32,20354,-75
2020-10-18 03:20:19,54.22,27.42,5.71,100.00,900801,32,20028,-76
2020-10-18 03:21:30,54.80,27.52,5.75,100.00,901333,32,20401,-75
2020-10-18 03:22:41,47.72,25.95,5.74,100.00,904273,32,20034,-75
2020-10-18 03:23:53,55.30,27.17,5.74,100.00,904259,32,20461,-76
2020-10-18 03:25:04,54.92,27.05,5.66,100.00,904495,32,20400,-76
2020-10-18 03:26:15,51.00,26.05,5.61,100.00,904333,32,20027,-75
2020-10-18 03:27:26,54.22,27.05,5.65,100.00,904459,32,20053,-76
2020-10-18 03:28:37,52.92,26.70,5.63,100.00,901286,32,20453,-76
2020-10-18 03:29:48,57.28,27.30,5.63,100.00,904314,32,20073,-75
2020-10-18 03:31:00,53.55,26.45,5.69,100.00,901227,32,20093,-76
2020-10-18 03:32:11,55.83,27.27,5.73,100.00,904219,32,20027,-76
2020-10-18 03:33:22,53.67,26.70,5.74,100.00,904293,32,20113,-76
2020-10-18 03:34:33,50.38,25.73,5.77,100.00,904329,32,20047,-75
2020-10-18 03:35:44,53.38,27.20,5.80,100.00,904378,32,20047,-76
2020-10-18 03:36:55,56.50,27.30,5.82,100.00,904319,32,20116,-76
2020-10-18 03:38:06,56.17,26.65,5.77,100.00,907300,32,20035,-75
2020-10-18 03:39:16,51.95,25.23,5.80,100.00,910728,32,20019,-76
2020-10-18 03:40:28,52.78,27.02,5.86,100.00,907450,32,20031,-76
2020-10-18 03:41:39,49.17,25.42,5.90,100.00,901251,32,20061,-76
2020-10-18 03:42:50,50.40,26.10,5.94,100.00,904518,32,20086,-76
2020-10-18 03:43:42,52.17,26.27,5.93,100.00,904136,32,20054,-75
2020-10-18 03:44:53,56.47,27.80,5.89,100.00,904384,32,20113,-76
2020-10-18 03:46:04,58.20,27.75,5.85,100.00,906902,32,20069,-75
2020-10-18 03:47:06,57.20,27.13,5.83,100.00,907370,32,20024,-75
2020-10-18 03:48:32,57.17,27.85,5.77,100.00,907401,32,20022,-76
2020-10-18 03:49:49,65.35,27.85,5.82,100.00,903961,32,20054,-75
2020-10-18 03:51:00,53.08,26.95,5.80,100.00,907597,32,20105,-75
2020-10-18 03:51:41,56.90,27.40,5.84,100.00,907214,32,20077,-76
2020-10-18 03:52:43,59.17,28.67,5.82,100.00,894951,33,20028,-76
2020-10-18 03:53:49,58.97,28.42,5.71,100.00,895009,33,20017,-75
2020-10-18 03:54:44,55.08,27.45,5.86,100.00,900933,32,20058,-75
2020-10-18 03:55:24,62.75,29.37,5.88,100.00,904112,32,20103,-75
2020-10-18 03:56:48,58.30,28.90,5.75,100.00,901525,32,20051,-75
2020-10-18 03:57:38,57.85,27.17,5.83,100.00,904112,32,20138,-75
2020-10-18 03:58:28,59.55,28.55,5.48,100.00,898176,33,20430,-76
2020-10-18 03:59:48,54.25,27.25,5.79,100.00,904270,32,20058,-75
2020-10-18 04:01:04,57.47,28.48,5.84,100.00,898250,33,20078,-76
2020-10-18 04:02:17,55.22,26.33,5.84,100.00,904036,32,20066,-75
2020-10-18 04:03:20,54.30,27.02,5.90,100.00,904142,32,20053,-75
2020-10-18 04:04:43,52.65,26.40,5.91,100.00,900818,33,20024,-75
2020-10-18 04:05:39,55.45,27.42,5.90,100.00,902536,32,20024,-75
2020-10-18 04:06:56,57.33,26.70,5.86,100.00,901276,33,20375,-76
2020-10-18 04:08:09,55.50,27.02,5.90,100.00,904113,32,20027,-75
2020-10-18 04:09:21,51.35,25.73,5.82,100.00,907418,32,20053,-75
2020-10-18 04:10:32,60.05,27.80,5.84,100.00,904208,32,20031,-75
2020-10-18 04:11:43,55.00,26.77,5.83,100.00,904319,32,20020,-76
2020-10-18 04:12:54,60.50,27.92,5.87,100.00,907384,32,20110,-75
2020-10-18 04:14:05,58.33,27.02,5.86,100.00,903803,32,20027,-75
2020-10-18 04:15:06,65.37,28.55,5.80,100.00,904218,32,20073,-75
2020-10-18 04:16:18,60.53,27.80,5.84,100.00,900991,33,20047,-75
2020-10-18 04:17:39,61.13,28.27,5.78,100.00,904208,32,20389,-76
2020-10-18 04:18:50,58.28,27.58,5.81,100.00,910241,32,20022,-75
2020-10-18 04:20:05,61.47,28.40,5.74,100.00,907247,32,20249,-75
2020-10-18 04:21:06,60.00,27.92,5.78,100.00,900827,32,20082,-75
2020-10-18 04:22:18,58.95,27.73,5.78,100.00,904108,32,20031,-75
2020-10-18 04:23:31,62.88,28.33,5.82,100.00,907393,32,20035,-75
2020-10-18 04:24:43,62.33,28.67,5.81,100.00,907228,32,20052,-75
2020-10-18 04:25:55,66.75,28.95,5.78,100.00,901197,33,20106,-75
2020-10-18 04:27:06,75.10,29.98,5.77,100.00,904995,32,20385,-75
2020-10-18 04:28:19,63.63,28.27,5.76,100.00,904789,32,20030,-76
2020-10-18 04:29:36,60.67,27.80,5.77,100.00,904675,32,20019,-76
2020-10-18 04:30:23,58.85,27.20,5.78,100.00,908142,32,20019,-76
2020-10-18 04:31:34,60.75,29.45,5.81,100.00,908047,32,20020,-75
2020-10-18 04:32:47,66.03,28.95,5.85,100.00,901294,33,20031,-75
2020-10-18 04:33:59,58.70,27.60,5.82,100.00,904317,32,20023,-76
2020-10-18 04:35:13,60.12,28.30,5.82,100.00,907991,32,20062,-75
2020-10-18 04:36:24,65.78,29.30,5.83,100.00,901574,32,20044,-76
2020-10-18 04:37:37,55.88,27.15,5.77,100.00,908077,32,20030,-75
2020-10-18 04:38:38,60.92,27.27,5.79,100.00,907878,32,20019,-76
2020-10-18 04:39:40,59.22,27.98,5.77,100.00,901271,32,20062,-75
2020-10-18 04:41:00,55.70,27.70,5.75,100.00,895597,33,20071,-75
2020-10-18 04:42:15,59.50,27.58,5.71,100.00,902716,32,20049,-75
2020-10-18 04:42:54,59.63,27.92,5.71,100.00,907840,32,20469,-75
2020-10-18 04:44:09,56.37,28.27,5.45,100.00,900555,33,20036,-76
2020-10-18 04:45:19,57.80,27.87,5.68,100.00,898515,33,20419,-75
2020-10-18 04:46:30,62.92,28.25,5.64,100.00,901450,32,20039,-75
2020-10-18 04:47:56,60.20,28.73,5.64,100.00,901501,32,20058,-75
2020-10-18 04:49:01,57.90,27.83,5.67,100.00,901288,32,20063,-76
2020-10-18 04:49:41,63.40,28.67,5.68,100.00,901583,32,20126,-75
2020-10-18 04:50:52,68.95,29.85,5.54,100.00,898712,33,20040,-75
2020-10-18 04:52:15,58.17,28.05,5.63,100.00,898541,33,20462,-76
2020-10-18 04:53:06,60.83,27.92,5.67,100.00,901330,33,20101,-75
2020-10-18 04:54:18,63.30,28.92,5.63,100.00,901325,33,20051,-76
2020-10-18 04:55:37,54.53,27.05,5.60,100.00,904963,32,20027,-75
2020-10-18 04:56:50,58.45,26.92,5.64,100.00,904837,32,20105,-76
2020-10-18 04:57:31,63.33,27.90,5.60,100.00,907841,32,20061,-76
2020-10-18 04:58:09,64.12,29.35,5.62,100.00,898761,33,20020,-76
2020-10-18 04:58:59,65.25,29.00,5.60,100.00,901702,32,20085,-75
2020-10-18 04:59:53,5.65,5.65,5.65,100.00,898820,33,20483,-76
2020-10-18 05:01:06,61.17,27.52,5.61,100.00,902775,32,20326,-76
2020-10-18 05:01:56,63.60,28.50,5.57,100.00,907893,32,20043,-75
2020-10-18 05:03:08,68.70,29.42,5.53,100.00,904530,32,20069,-75
2020-10-18 05:03:48,59.45,27.35,5.56,100.00,904769,32,20441,-76
2020-10-18 05:04:59,61.05,28.75,5.55,100.00,910065,32,20078,-76
2020-10-18 05:06:00,55.92,27.05,5.56,100.00,904538,32,20031,-76
2020-10-18 05:06:55,62.28,27.55,5.53,100.00,901274,32,20339,-75
2020-10-18 05:07:51,62.70,28.25,5.62,100.00,903198,32,20027,-76
2020-10-18 05:08:32,61.67,28.42,5.64,100.00,904341,32,20406,-75
2020-10-18 05:09:04,62.20,27.75,5.60,100.00,903024,32,20433,-76
2020-10-18 05:10:23,61.50,29.50,5.62,100.00,898471,33,20028,-76
2020-10-18 05:11:55,63.63,28.17,5.61,100.00,900705,32,20493,-75
2020-10-18 05:12:57,53.20,26.05,5.64,100.00,905127,32,20051,-75
2020-10-18 05:13:50,68.47,28.65,5.65,100.00,904259,32,20037,-75
2020-10-18 05:14:51,60.60,27.98,5.70,100.00,900807,33,20043,-76
2020-10-18 05:15:41,60.38,27.42,5.66,100.00,900458,33,20437,-76
2020-10-18 05:16:36,57.25,28.55,5.60,100.00,898567,33,20091,-75
2020-10-18 05:18:02,60.22,27.73,5.58,100.00,901653,32,20121,-75
2020-10-18 05:19:08,56.60,27.85,5.70,100.00,904935,32,20050,-76
2020-10-18 05:19:39,61.90,28.80,5.68,100.00,907752,32,20089,-76
2020-10-18 05:20:47,58.47,28.98,5.62,100.00,901602,32,20024,-76
2020-10-18 05:21:25,62.00,28.48,5.58,100.00,901785,32,20019,-76
2020-10-18 05:22:05,56.80,28.23,5.69,100.00,903102,32,20021,-75
2020-10-18 05:23:17,60.95,28.67,5.58,100.00,903323,32,20081,-75
2020-10-18 05:24:09,60.35,28.33,5.69,100.00,907705,32,20544,-75
2020-10-18 05:25:29,59.70,28.38,5.69,100.00,901610,32,20115,-76
2020-10-18 05:26:19,57.42,27.52,5.70,100.00,898155,33,20091,-75
2020-10-18 05:27:10,53.70,27.70,5.60,100.00,898308,33,20071,-76
2020-10-18 05:28:37,60.92,28.27,5.73,100.00,899488,32,20028,-76
2020-10-18 05:30:00,57.20,28.10,5.71,100.00,908550,32,20050,-76
2020-10-18 05:30:41,57.45,27.02,5.79,100.00,907766,32,20038,-75
2020-10-18 05:32:01,58.00,27.92,5.79,100.00,901544,32,20454,-75
2020-10-18 05:33:14,61.08,27.55,5.76,100.00,898315,33,20036,-75
2020-10-18 05:34:38,55.60,27.27,5.77,100.00,904684,32,20370,-76
2020-10-18 05:36:03,55.30,26.87,5.79,100.00,910641,32,20023,-76
2020-10-18 05:37:26,56.22,27.52,5.82,100.00,910879,32,20053,-75
2020-10-18 05:38:27,66.20,27.80,5.82,100.00,911023,32,20090,-76
2020-10-18 05:39:46,59.95,28.08,5.79,100.00,907858,32,20054,-75
2020-10-18 05:40:27,60.78,27.65,5.75,100.00,904353,32,20057,-76
2020-10-18 05:41:30,58.47,27.83,5.72,100.00,901736,32,20066,-75
2020-10-18 05:42:20,58.75,28.12,5.80,100.00,904189,32,20054,-75
2020-10-18 05:43:31,58.78,28.35,5.79,100.00,901671,32,20036,-75
2020-10-18 05:44:55,53.80,27.67,5.80,100.00,907949,32,20035,-75
2020-10-18 05:45:58,53.60,26.65,5.86,100.00,904133,32,20023,-76
2020-10-18 05:47:17,52.53,26.65,5.90,100.00,901506,32,20409,-75
2020-10-18 05:48:36,53.13,26.35,5.89,100.00,907280,32,20066,-75
2020-10-18 05:49:51,51.92,25.95,5.98,100.00,907408,32,20054,-76
2020-10-18 05:50:24,54.33,26.80,5.93,100.00,904217,32,20069,-76
2020-10-18 05:51:37,55.40,27.40,5.79,100.00,902869,32,20016,-76
2020-10-18 05:53:03,51.47,25.90,5.90,100.00,904222,32,20069,-76
2020-10-18 05:54:14,53.72,26.27,5.96,100.00,907249,32,20069,-75
2020-10-18 05:55:14,53.80,26.95,6.00,100.00,904714,32,20468,-75
2020-10-18 05:56:15,54.42,26.77,5.94,100.00,904647,32,20126,-75
2020-10-18 05:57:05,56.65,27.95,5.92,100.00,907688,32,20112,-75
2020-10-18 05:58:16,54.90,26.60,5.94,100.00,905731,32,20024,-74
2020-10-18 05:58:47,56.78,27.10,5.88,100.00,904298,32,20158,-75
2020-10-18 06:00:00,56.47,27.65,5.87,100.00,899511,32,20476,-74
2020-10-18 06:00:54,57.75,27.05,5.84,100.00,899772,32,20032,-76
2020-10-18 06:01:25,59.53,27.85,5.74,100.00,907764,32,20023,-76
2020-10-18 06:02:26,54.35,27.67,5.81,100.00,897973,33,20094,-75
2020-10-18 06:03:26,52.08,26.80,5.82,100.00,901295,33,20057,-75
2020-10-18 06:04:29,48.78,25.75,5.89,100.00,901572,32,20086,-75
2020-10-18 06:05:29,53.87,27.33,5.88,100.00,895352,33,20036,-75
2020-10-18 06:06:29,53.33,27.42,5.84,100.00,897934,33,20468,-76
2020-10-18 06:07:23,5.79,5.79,5.79,100.00,901420,32,20123,-76
2020-10-18 06:08:33,52.78,25.60,5.79,100.00,902755,32,20359,-76
2020-10-18 06:09:46,54.88,25.92,5.81,100.00,910841,32,20031,-76
2020-10-18 06:11:06,51.67,26.17,5.93,100.00,910386,32,20042,-76
2020-10-18 06:12:07,50.00,25.12,5.93,100.00,904471,32,20080,-76
2020-10-18 06:13:24,51.67,25.20,5.97,100.00,901289,32,20436,-76
2020-10-18 06:14:24,52.05,25.05,5.89,100.00,901465,32,20039,-75
2020-10-18 06:14:56,46.75,24.27,5.69,100.00,904208,32,20024,-76
2020-10-18 06:15:56,49.78,25.67,5.91,100.00,898548,32,20390,-76
2020-10-18 06:17:08,51.60,26.02,5.88,100.00,898247,33,20036,-75
2020-10-18 06:18:09,51.75,25.48,5.81,100.00,907782,32,20081,-76
2020-10-18 06:19:24,49.22,25.77,5.81,100.00,907794,32,20062,-75
2020-10-18 06:20:39,53.67,25.85,5.73,100.00,904727,32,20153,-76
2020-10-18 06:21:11,51.85,25.95,5.74,100.00,910790,32,20143,-75
2020-10-18 06:22:35,49.50,25.65,5.83,100.00,906248,32,20051,-75
2020-10-18 06:23:07,52.92,26.42,5.90,100.00,904227,32,20109,-74
2020-10-18 06:24:22,53.05,26.55,5.93,100.00,903645,32,20043,-74
2020-10-18 06:25:41,47.35,24.52,5.89,100.00,906494,32,20023,-75
2020-10-18 06:26:46,52.90,26.02,5.94,100.00,911232,32,20457,-74
2020-10-18 06:27:39,48.10,25.33,5.83,100.00,907393,32,20491,-74
2020-10-18 06:28:30,47.58,25.27,5.74,100.00,904702,32,20090,-74
2020-10-18 06:29:35,47.08,24.63,5.90,100.00,903117,32,20038,-75
2020-10-18 06:30:47,45.47,24.20,5.93,100.00,904691,32,20041,-74
2020-10-18 06:31:58,46.13,23.70,6.01,100.00,907654,32,20031,-75
2020-10-18 06:33:12,45.20,23.75,5.93,100.00,904197,32,20465,-75
2020-10-18 06:34:12,48.97,24.87,5.88,100.00,904170,32,20019,-75
2020-10-18 06:35:25,46.35,23.35,5.88,100.00,904710,32,20035,-76
2020-10-18 06:36:27,45.12,23.70,5.98,100.00,904605,32,20077,-75
2020-10-18 06:37:27,46.45,24.37,5.92,100.00,904300,32,20027,-76
2020-10-18 06:38:47,48.05,25.30,5.84,100.00,898034,33,20450,-76
2020-10-18 06:39:59,48.40,24.67,5.96,100.00,905551,32,20098,-76
2020-10-18 06:41:18,45.67,23.77,6.02,100.00,910449,32,20079,-74
2020-10-18 06:42:29,43.83,24.30,6.05,100.00,910735,32,20034,-74
2020-10-18 06:43:41,45.30,23.00,6.03,100.00,910745,32,20027,-74
2020-10-18 06:44:53,40.90,23.17,6.06,100.00,910879,32,20440,-76
2020-10-18 06:46:04,43.33,23.95,6.02,100.00,910352,32,20100,-74
2020-10-18 06:47:22,45.88,23.87,6.05,100.00,907630,32,20027,-74
2020-10-18 06:48:32,43.35,24.10,6.04,100.00,904702,32,20045,-76
2020-10-18 06:49:43,42.60,23.15,6.12,100.00,904517,32,20047,-76
2020-10-18 06:50:54,40.78,22.45,6.16,100.00,904593,32,20038,-75
2020-10-18 06:52:08,42.60,22.58,6.08,100.00,904026,32,20043,-76
2020-10-18 06:53:27,41.22,22.58,6.12,100.00,904339,32,20039,-76
2020-10-18 06:54:41,40.65,22.62,6.09,100.00,910525,32,20035,-75
2020-10-18 06:55:53,42.85,23.20,6.17,100.00,907418,32,20400,-75
2020-10-18 06:57:04,45.97,23.80,6.07,100.00,903996,32,20107,-75
2020-10-18 06:58:22,42.62,23.27,5.96,100.00,910620,32,20260,-76
2020-10-18 06:59:33,42.83,23.45,5.92,100.00,907414,32,20121,-75
2020-10-18 07:00:51,44.05,24.02,6.06,100.00,901222,32,20044,-75
2020-10-18 07:02:06,42.88,23.27,6.14,100.00,904435,32,20339,-76
2020-10-18 07:03:17,42.38,22.87,5.99,100.00,910708,32,20474,-76
2020-10-18 07:04:37,40.95,22.23,6.01,100.00,910378,32,20045,-76
2020-10-18 07:05:49,43.67,23.45,6.03,100.00,907486,32,20491,-76
2020-10-18 07:07:01,42.85,22.73,6.10,100.00,907227,32,20398,-76
2020-10-18 07:08:15,45.55,24.40,6.13,100.00,907523,32,20060,-75
2020-10-18 07:09:29,44.78,23.73,6.06,100.00,907643,32,20065,-75
2020-10-18 07:10:40,39.95,22.62,6.02,100.00,904068,32,20039,-74
2020-10-18 07:11:51,44.65,23.52,6.08,100.00,904075,32,20051,-74
2020-10-18 07:13:04,42.92,24.27,6.14,100.00,907021,32,20027,-74
2020-10-18 07:14:18,43.17,24.05,6.08,100.00,904414,32,20061,-75
2020-10-18 07:15:29,39.92,22.80,5.93,100.00,904431,32,20028,-75
2020-10-18 07:16:29,42.62,23.35,6.16,100.00,904138,32,20146,-75
2020-10-18 07:17:41,41.00,22.95,6.05,100.00,904369,32,20073,-76
2020-10-18 07:18:56,40.17,23.42,6.06,100.00,904404,32,20052,-75
2020-10-18 07:20:09,42.38,23.52,6.01,100.00,910518,32,20084,-76
2020-10-18 07:21:20,42.97,23.52,6.06,100.00,907426,32,20035,-75
2020-10-18 07:22:00,45.03,24.33,6.08,100.00,904242,32,20098,-75
2020-10-18 07:23:11,42.00,23.75,6.18,100.00,903056,32,20453,-75
2020-10-18 07:24:23,40.92,22.92,6.22,100.00,901436,32,20052,-75
2020-10-18 07:25:42,43.10,23.52,6.05,100.00,910660,32,20043,-76
2020-10-18 07:26:54,41.58,23.20,6.20,100.00,910606,32,20457,-75
2020-10-18 07:28:05,41.60,22.83,6.34,100.00,903831,32,20039,-75
2020-10-18 07:29:29,44.78,23.55,6.26,100.00,904554,32,20385,-75
2020-10-18 07:30:56,41.90,22.85,6.30,100.00,903934,32,20019,-75
2020-10-18 07:31:57,39.80,22.75,6.39,100.00,907411,32,20050,-75
2020-10-18 07:33:15,39.20,22.73,6.20,100.00,907476,32,20039,-76
2020-10-18 07:34:26,45.10,23.58,6.28,100.00,903979,32,20490,-75
2020-10-18 07:35:07,41.50,22.90,6.26,100.00,904322,32,20035,-76
2020-10-18 07:36:26,46.42,24.87,6.21,100.00,903366,32,20471,-76
2020-10-18 07:37:28,41.55,22.92,6.37,100.00,910673,32,20022,-75
2020-10-18 07:38:48,38.33,21.98,6.41,100.00,910759,32,20018,-75
2020-10-18 07:40:00,37.10,21.40,6.45,100.00,903841,32,20074,-76
2020-10-18 07:41:02,40.10,21.70,6.39,100.00,907583,32,20031,-75
2020-10-18 07:42:13,36.08,21.00,6.29,100.00,910616,32,20047,-76
2020-10-18 07:42:54,37.13,21.30,6.25,100.00,910636,32,20360,-75
2020-10-18 07:44:06,35.75,21.58,6.30,100.00,909744,32,20023,-75
2020-10-18 07:45:17,36.85,20.95,6.30,100.00,907058,32,20019,-75
2020-10-18 07:46:26,36.92,21.52,6.41,100.00,907432,32,20047,-76
2020-10-18 07:47:39,37.72,21.42,6.20,100.00,907590,32,20027,-76
2020-10-18 07:48:29,38.15,20.98,6.26,100.00,910706,32,20049,-75
2020-10-18 07:49:34,36.65,21.12,6.06,100.00,898176,33,20028,-75
2020-10-18 07:50:47,37.38,21.92,6.25,100.00,897852,33,20056,-75
2020-10-18 07:52:07,38.10,21.85,6.17,100.00,901887,32,20348,-75
2020-10-18 07:53:20,36.95,21.00,6.30,100.00,907434,32,20097,-76
2020-10-18 07:54:33,37.17,21.17,6.33,100.00,907388,32,20068,-75
2020-10-18 07:55:46,36.17,20.67,6.36,100.00,901133,32,20023,-75
2020-10-18 07:56:47,33.40,20.48,6.21,100.00,907076,32,20035,-75
2020-10-18 07:58:02,35.38,21.37,6.33,100.00,910347,32,20022,-76
2020-10-18 07:59:19,33.22,19.85,6.37,100.00,910756,32,20381,-76
2020-10-18 08:00:34,33.53,20.37,6.48,100.00,913098,32,20018,-76
2020-10-18 08:01:48,34.40,19.83,6.61,100.00,907396,32,20027,-76
2020-10-18 08:02:50,33.13,19.80,6.58,100.00,907614,32,20019,-76
2020-10-18 08:04:01,35.08,20.90,6.34,100.00,903964,32,20078,-76
2020-10-18 08:05:12,34.88,20.37,6.49,100.00,904861,32,20081,-75
2020-10-18 08:06:23,35.10,20.05,6.42,100.00,910676,32,20099,-76
2020-10-18 08:07:34,34.70,20.20,6.52,100.00,907476,32,20050,-75
2020-10-18 08:08:56,34.22,19.90,6.46,100.00,907019,32,20030,-76
2020-10-18 08:09:58,33.22,19.65,6.43,100.00,907201,32,20034,-75
2020-10-18 08:11:09,29.15,18.58,6.18,100.00,907470,32,20026,-75
2020-10-18 08:12:12,32.90,19.35,6.55,100.00,910251,32,20101,-76
2020-10-18 08:13:25,32.55,18.98,6.60,100.00,910409,32,20031,-76
2020-10-18 08:14:36,32.58,19.23,6.67,100.00,904235,32,20059,-75
2020-10-18 08:15:47,34.03,20.17,6.50,100.00,907360,32,20020,-76
2020-10-18 08:17:00,29.20,18.25,6.61,100.00,910837,32,20387,-75
2020-10-18 08:18:10,30.98,18.60,6.77,100.00,910331,32,20027,-76
2020-10-18 08:19:21,31.85,19.33,7.09,100.00,904214,32,20312,-75
2020-10-18 08:20:32,29.98,18.83,6.86,100.00,904162,32,20040,-76
2020-10-18 08:21:44,31.52,18.75,7.08,100.00,907229,32,20027,-76
2020-10-18 08:22:55,30.95,19.48,6.91,100.00,907361,32,20405,-76
2020-10-18 08:24:05,35.45,20.45,6.77,100.00,904063,32,20031,-76
2020-10-18 08:25:16,31.50,18.90,6.70,100.00,904310,32,20092,-75
2020-10-18 08:26:29,31.12,18.90,6.76,100.00,907308,32,20031,-76
2020-10-18 08:27:40,33.25,20.00,6.58,100.00,904045,32,20031,-75
2020-10-18 08:28:51,30.45,18.87,6.82,100.00,907423,32,20023,-75
2020-10-18 08:30:02,28.98,17.80,6.96,100.00,910410,32,20388,-76
2020-10-18 08:31:13,30.40,18.60,7.13,100.00,910168,32,20023,-76
2020-10-18 08:32:24,31.12,19.35,7.04,100.00,910440,32,20121,-76
2020-10-18 08:33:35,29.55,18.87,6.90,100.00,903763,32,20059,-76
2020-10-18 08:34:46,32.13,19.30,6.81,100.00,904379,32,20023,-76
2020-10-18 08:35:56,33.45,20.33,7.01,100.00,907138,32,20022,-76
2020-10-18 08:37:08,32.92,20.37,6.98,100.00,907063,32,20364,-75
2020-10-18 08:38:20,33.40,19.77,6.91,100.00,907285,32,20205,-76
2020-10-18 08:39:30,33.70,20.37,7.05,100.00,907255,32,20035,-76
2020-10-18 08:40:41,32.63,20.27,7.12,100.00,910444,32,20632,-75
2020-10-18 08:41:52,31.87,19.50,7.03,100.00,907275,32,20516,-75
2020-10-18 08:43:03,30.83,19.98,6.95,100.00,904345,32,20019,-76
2020-10-18 08:44:14,30.33,19.00,7.11,100.00,904178,32,20089,-76
2020-10-18 08:45:25,31.90,19.40,7.12,100.00,904296,32,20428,-76
2020-10-18 08:46:36,30.20,18.62,7.06,100.00,904210,32,20031,-76
2020-10-18 08:47:46,31.17,19.65,7.16,100.00,904196,32,20097,-75
2020-10-18 08:48:57,31.85,19.23,7.16,100.00,907412,32,20023,-76
2020-10-18 08:50:08,31.50,19.23,7.06,100.00,904048,32,20051,-76
2020-10-18 08:51:19,32.97,19.92,7.02,100.00,904388,32,20129,-75
2020-10-18 08:52:30,28.83,18.30,7.13,100.00,907368,32,20062,-75
2020-10-18 08:53:41,26.55,17.48,7.19,100.00,907289,32,20073,-76
2020-10-18 08:54:51,29.35,18.10,6.83,100.00,910103,32,21600,-76
2020-10-18 08:56:02,26.90,18.25,6.96,100.00,910713,32,20014,-75
2020-10-18 08:57:14,28.83,18.33,7.10,100.00,910419,32,20397,-75
2020-10-18 08:58:24,25.58,17.20,7.12,100.00,903820,32,20046,-75
2020-10-18 08:59:35,31.10,18.35,7.50,100.00,907415,32,20042,-76
2020-10-18 09:00:47,27.25,17.87,7.20,100.00,910008,32,20064,-76
2020-10-18 09:01:58,28.55,18.37,7.39,100.00,910004,32,20035,-76
2020-10-18 09:03:09,28.73,18.37,7.45,100.00,904166,32,20043,-75
2020-10-18 09:04:19,28.08,18.62,7.49,100.00,904043,32,20078,-76
2020-10-18 09:05:30,28.08,18.65,7.37,100.00,910095,32,20409,-75
2020-10-18 09:06:41,28.73,18.25,7.39,100.00,906933,32,20327,-75
2020-10-18 09:07:52,28.50,18.35,7.19,100.00,903787,32,20524,-76
2020-10-18 09:09:03,28.75,18.73,7.24,100.00,906952,32,20038,-75
2020-10-18 09:10:14,27.27,18.05,7.17,100.00,907316,32,20055,-75
2020-10-18 09:11:24,27.90,18.48,7.27,100.00,910482,32,20023,-75
2020-10-18 09:12:37,26.40,17.70,7.53,99.79,907404,32,20409,-76
2020-10-18 09:13:48,27.15,18.23,7.45,99.98,911091,32,20492,-76
2020-10-18 09:14:59,26.90,18.17,7.39,100.00,911371,32,20015,-76
2020-10-18 09:16:10,25.12,17.50,7.27,99.80,907631,32,20027,-75
2020-10-18 09:17:20,28.05,18.55,7.28,99.52,901643,32,20089,-76
2020-10-18 09:18:31,28.35,18.40,7.41,99.55,904481,32,20020,-75
2020-10-18 09:19:42,27.35,18.70,7.33,98.60,907439,32,20123,-75
2020-10-18 09:20:53,25.95,18.02,7.22,99.40,907394,32,20470,-76
2020-10-18 09:22:03,25.50,17.42,7.28,100.00,904482,32,20414,-76
2020-10-18 09:23:14,26.83,18.12,7.49,99.37,901216,33,20118,-75
2020-10-18 09:24:25,25.08,17.52,7.52,98.88,907401,32,20451,-75
2020-10-18 09:25:36,25.70,17.40,7.72,99.07,907778,32,20409,-75
2020-10-18 09:26:47,25.00,17.10,7.84,98.91,907827,32,20031,-76
2020-10-18 09:27:57,24.80,16.95,7.77,97.65,907708,32,20046,-76
2020-10-18 09:29:08,24.58,17.02,7.74,98.48,908007,32,20038,-76
2020-10-18 09:30:20,23.75,16.45,7.31,97.05,910732,32,20034,-76
2020-10-18 09:31:31,22.73,16.10,7.36,98.23,911090,32,20030,-75
2020-10-18 09:32:42,23.20,16.12,7.50,97.95,907553,32,20522,-75
2020-10-18 09:33:52,23.92,16.27,7.56,98.47,904888,32,20042,-76
2020-10-18 09:35:04,22.83,15.15,7.66,99.50,910576,32,20121,-75
2020-10-18 09:36:15,23.17,15.90,7.76,98.28,910834,32,20031,-76
2020-10-18 09:37:27,21.83,15.50,7.78,97.31,907699,32,20061,-76
2020-10-18 09:38:38,21.48,15.13,7.83,97.10,907740,32,20035,-76
2020-10-18 09:39:49,22.13,15.25,7.71,96.59,907450,32,20024,-76
2020-10-18 09:40:59,21.98,15.50,7.82,95.20,907288,32,20027,-76
2020-10-18 09:42:10,21.37,15.00,8.00,95.55,910509,32,20018,-76
2020-10-18 09:43:21,23.67,16.55,8.00,94.70,910892,32,20022,-75
2020-10-18 09:44:32,22.77,15.35,7.73,95.84,904621,32,20044,-76
2020-10-18 09:45:43,21.23,15.07,8.00,93.39,904442,32,20031,-76
2020-10-18 09:46:54,22.92,15.60,7.94,93.25,904402,32,20060,-75
2020-10-18 09:48:04,23.27,16.00,7.76,96.37,907576,32,20378,-76
2020-10-18 09:49:15,23.25,15.63,7.59,98.01,911041,32,20020,-75
2020-10-18 09:50:26,24.10,16.42,7.74,98.03,910780,32,20373,-75
2020-10-18 09:51:37,23.65,16.37,7.85,99.52,907732,32,20030,-75
2020-10-18 09:52:48,23.30,16.25,7.86,98.75,907783,32,20457,-75
2020-10-18 09:53:58,24.60,17.33,7.95,98.63,907443,32,20425,-76
2020-10-18 09:55:09,22.48,15.68,8.06,98.87,907705,32,20078,-75
2020-10-18 09:56:20,23.67,15.80,8.17,96.64,910563,32,20057,-74
2020-10-18 09:57:31,22.85,15.85,8.15,95.89,907396,32,20111,-75
2020-10-18 09:58:42,23.02,16.10,8.12,96.90,907709,32,20057,-75
2020-10-18 09:59:52,21.92,15.65,8.22,94.71,904148,32,20035,-76
2020-10-18 10:01:03,22.92,15.95,8.32,96.18,904555,32,20422,-76
2020-10-18 10:02:14,21.00,15.13,8.63,95.61,904408,32,20527,-75
2020-10-18 10:03:25,23.30,16.62,8.76,94.48,901431,32,20442,-77
2020-10-18 10:04:35,23.35,15.88,8.48,95.78,904599,32,20393,-76
2020-10-18 10:05:46,22.30,15.85,8.32,95.87,910434,32,20424,-76
2020-10-18 10:06:57,21.55,15.75,8.13,97.19,907889,32,20072,-76
2020-10-18 10:08:08,23.27,15.93,8.34,95.27,904405,32,20061,-76
2020-10-18 10:09:18,22.23,15.88,8.20,96.60,904024,32,20031,-75
2020-10-18 10:10:29,24.58,16.33,8.27,97.23,907254,32,20065,-75
2020-10-18 10:11:41,21.83,15.35,8.35,98.00,907333,32,20019,-76
2020-10-18 10:12:51,21.05,14.68,8.32,97.03,910970,32,20054,-76
2020-10-18 10:14:02,21.37,14.68,8.50,95.95,904086,32,20045,-77
2020-10-18 10:15:13,20.83,15.13,8.49,95.70,907518,32,20026,-75
2020-10-18 10:16:24,18.77,14.32,8.58,94.13,907588,32,20464,-76
2020-10-18 10:17:35,19.85,14.25,8.59,95.37,904089,32,20035,-76
2020-10-18 10:18:45,19.23,14.00,8.74,95.14,904547,32,20031,-74
2020-10-18 10:19:56,18.90,13.57,8.72,95.47,904421,32,20380,-77
2020-10-18 10:21:07,18.42,13.77,8.59,95.76,910950,32,20360,-74
2020-10-18 10:22:18,20.50,14.43,8.58,94.07,907533,32,20143,-75
2020-10-18 10:23:28,19.98,13.70,8.64,93.56,904160,32,20032,-76
2020-10-18 10:24:39,19.80,14.32,8.63,94.08,904147,32,20093,-75
2020-10-18 10:25:50,17.83,12.70,8.68,96.62,904464,32,20024,-76
2020-10-18 10:27:01,17.30,12.75,8.86,93.29,907310,32,20031,-76
2020-10-18 10:28:12,16.37,12.13,8.79,94.06,910780,32,20475,-76
2020-10-18 10:29:23,16.35,12.57,8.69,93.34,907184,32,20109,-75
2020-10-18 10:30:34,16.25,12.27,8.97,91.97,901395,32,20055,-77
2020-10-18 10:31:45,17.02,12.35,8.69,92.71,904387,32,20027,-75
2020-10-18 10:32:56,16.83,11.80,8.53,94.24,907412,32,20047,-76
2020-10-18 10:34:10,15.52,11.93,8.91,93.06,907138,32,20031,-74
2020-10-18 10:35:21,16.67,12.55,9.15,92.51,907265,32,20384,-75
2020-10-18 10:36:32,17.85,12.80,8.92,92.06,907537,32,20081,-75
2020-10-18 10:37:43,16.62,12.63,9.16,93.08,901351,32,20044,-75
2020-10-18 10:38:53,15.43,11.30,9.13,92.76,901409,32,20206,-75
2020-10-18 10:40:04,15.88,12.20,9.30,89.47,904382,32,20047,-75
2020-10-18 10:41:15,15.20,11.98,9.36,90.83,904090,32,20490,-76
2020-10-18 10:42:26,15.32,11.23,9.47,89.57,903992,32,20098,-76
2020-10-18 10:43:36,15.45,11.55,9.62,88.84,903928,32,20061,-75
2020-10-18 10:44:47,15.88,11.90,9.31,89.70,907662,32,20065,-75
2020-10-18 10:45:58,15.35,11.48,9.65,87.66,907248,32,20072,-75
2020-10-18 10:47:10,14.68,11.38,9.87,90.18,901347,32,20024,-76
2020-10-18 10:48:20,14.95,11.25,9.80,89.74,901249,32,20089,-75
2020-10-18 10:49:31,15.77,11.40,9.76,87.87,900921,33,20081,-74
2020-10-18 10:50:43,15.27,11.68,9.77,88.31,907605,32,20051,-75
2020-10-18 10:51:54,14.85,11.43,9.26,89.32,904374,32,20054,-75
2020-10-18 10:53:04,15.00,11.57,9.08,90.68,903961,32,20321,-75
2020-10-18 10:54:15,15.07,10.85,9.45,91.63,904380,32,20046,-75
2020-10-18 10:55:26,15.18,11.05,9.59,89.20,907243,32,20437,-75
2020-10-18 10:56:37,14.05,10.73,9.52,90.32,910606,32,20116,-74
2020-10-18 10:57:48,14.32,10.50,9.79,90.19,907252,32,20058,-75
2020-10-18 10:58:59,13.45,10.65,10.26,88.29,907454,32,20034,-75
2020-10-18 11:00:10,14.23,10.98,10.35,86.45,904286,32,20047,-75
2020-10-18 11:01:20,13.15,10.15,10.63,86.74,904511,32,20027,-76
2020-10-18 11:02:31,12.48,9.77,10.69,83.92,904039,32,20027,-76
2020-10-18 11:03:42,12.18,9.00,10.70,86.06,907522,32,20064,-75
2020-10-18 11:04:54,11.27,9.02,10.61,81.75,911013,32,20031,-75
2020-10-18 11:06:08,13.02,9.60,10.42,81.64,910869,32,20022,-75
2020-10-18 11:07:19,10.13,8.18,9.93,84.01,910640,32,20159,-76
2020-10-18 11:08:30,9.40,7.57,10.47,82.46,910810,32,20069,-74
2020-10-18 11:09:42,9.93,7.75,10.39,82.51,910485,32,20015,-76
2020-10-18 11:10:52,10.98,8.35,10.66,80.50,910529,32,20062,-74
2020-10-18 11:12:05,9.98,7.72,10.05,83.92,910994,32,20341,-76
2020-10-18 11:13:15,9.57,7.93,10.22,83.86,910299,32,20400,-76
2020-10-18 11:14:26,9.70,7.68,10.46,82.22,907328,32,20080,-75
2020-10-18 11:15:37,11.35,7.90,10.06,83.61,907381,32,20023,-76
2020-10-18 11:16:48,9.60,7.62,9.97,84.69,904425,32,20070,-76
2020-10-18 11:17:59,13.10,8.32,10.19,82.55,907435,32,20061,-75
2020-10-18 11:19:10,10.15,7.80,10.11,84.51,907104,32,20035,-75
2020-10-18 11:20:21,9.77,7.53,10.01,82.80,904035,32,20054,-75
2020-10-18 11:21:33,9.93,7.72,10.25,81.88,904516,32,20053,-76
2020-10-18 11:22:43,10.63,7.97,10.75,81.63,904057,32,20022,-76
2020-10-18 11:23:55,10.27,7.82,10.03,81.94,904099,32,20020,-75
2020-10-18 11:25:06,10.70,8.00,10.39,82.18,907409,32,20415,-75
2020-10-18 11:26:17,10.18,7.75,11.16,80.70,903826,32,20059,-75
2020-10-18 11:27:28,9.75,7.25,10.82,81.39,903982,32,20065,-76
2020-10-18 11:28:39,10.52,8.02,10.79,80.62,904085,32,20027,-75
2020-10-18 11:29:50,10.93,8.35,10.56,82.48,907248,32,20057,-75
2020-10-18 11:31:02,10.57,8.38,10.32,82.05,908597,32,20563,-76
2020-10-18 11:32:13,11.75,8.95,10.59,82.79,902897,32,20430,-75
2020-10-18 11:33:24,11.77,9.40,9.72,84.44,905191,32,20088,-76
2020-10-18 11:34:35,10.50,8.15,10.02,85.67,911865,32,20454,-76
2020-10-18 11:35:45,11.35,8.68,10.26,82.45,911414,32,20034,-76
2020-10-18 11:36:56,11.63,8.63,10.30,83.23,911914,32,20075,-75
2020-10-18 11:38:07,10.98,8.50,10.06,81.69,908310,32,20039,-76
2020-10-18 11:39:18,9.88,7.70,10.40,79.43,911502,32,20023,-76
2020-10-18 11:40:29,11.82,8.85,11.08,79.16,908379,32,20023,-76
2020-10-18 11:41:40,9.75,7.68,10.78,80.99,902220,33,20049,-75
2020-10-18 11:42:52,11.07,8.48,11.55,78.11,905702,32,20458,-76
2020-10-18 11:44:03,10.60,8.02,11.24,78.62,905508,32,20023,-76
2020-10-18 11:45:15,9.02,7.15,10.96,79.42,907284,32,20535,-76
2020-10-18 11:46:25,8.45,6.72,11.70,77.49,910505,32,20026,-75
2020-10-18 11:47:36,7.95,6.10,11.26,77.73,910817,32,20031,-75
2020-10-18 11:48:47,8.05,5.90,11.41,76.57,907138,32,20043,-74
2020-10-18 11:49:58,6.82,5.65,11.02,77.75,901276,32,20035,-76
2020-10-18 11:51:08,7.35,5.55,11.07,76.52,907294,32,20046,-76
2020-10-18 11:52:40,7.07,4.90,11.24,74.78,743388,39,20216,-76
2020-10-18 11:53:12,7.00,5.25,10.48,76.03,736190,40,20112,-75
2020-10-18 11:53:43,6.07,4.93,10.59,76.92,736461,40,20596,-75
2020-10-18 11:54:13,5.90,5.00,10.69,76.25,736074,40,20116,-75
2020-10-18 11:54:45,5.70,4.78,10.81,76.16,734262,40,20115,-75
2020-10-18 11:55:16,6.25,5.00,10.79,74.82,746310,32,20577,-76
2020-10-18 11:55:47,5.53,4.82,11.25,73.96,732192,40,20119,-75
2020-10-18 11:56:18,6.05,4.80,12.02,71.62,734012,40,20271,-75
2020-10-18 11:56:49,6.35,4.85,11.58,71.47,736139,40,20130,-75
2020-10-18 11:57:21,5.72,4.60,11.86,73.06,732348,40,20600,-75
2020-10-18 11:57:56,5.53,4.68,11.78,73.32,732109,40,20116,-75
2020-10-18 11:58:28,5.47,4.50,11.61,73.99,759007,32,20131,-75
2020-10-18 11:58:58,5.80,4.88,11.80,71.68,807382,32,20092,-75
2020-10-18 11:59:29,5.60,4.90,11.36,72.82,732053,40,20620,-76
2020-10-18 12:00:00,6.18,5.10,11.92,71.24,734017,40,20108,-76
2020-10-18 12:00:31,5.50,4.82,12.26,69.85,732304,40,20097,-75
2020-10-18 12:01:02,5.30,4.80,11.48,72.68,751182,32,20287,-75
2020-10-18 12:01:34,5.95,4.90,12.10,70.42,732197,40,20210,-75
2020-10-18 12:02:06,6.07,5.05,12.22,70.07,734453,32,20112,-76
2020-10-18 12:02:38,5.68,4.88,12.00,70.88,732240,40,20128,-75
2020-10-18 12:03:09,6.95,5.80,11.76,70.96,738773,40,20123,-75
2020-10-18 12:03:40,7.45,5.68,11.68,71.70,738442,40,20167,-75
2020-10-18 12:04:11,6.20,4.97,11.95,70.61,740099,40,20149,-75
2020-10-18 12:04:42,5.35,4.65,12.47,69.31,737191,40,20108,-75
2020-10-18 12:05:13,5.70,5.00,12.67,69.66,738203,40,20107,-75
2020-10-18 12:05:44,6.60,5.05,12.40,70.27,734153,40,20108,-76
2020-10-18 12:06:15,5.80,5.00,12.62,70.87,736248,40,20197,-75
2020-10-18 12:06:46,5.65,4.95,12.06,70.60,752404,32,20116,-75
2020-10-18 12:07:17,5.38,4.88,12.28,71.40,735913,40,20457,-76
2020-10-18 12:07:48,5.57,4.90,12.52,72.39,738420,40,20119,-75
2020-10-18 12:08:19,6.07,5.00,11.99,70.92,751742,32,20518,-75
2020-10-18 12:08:49,6.28,5.25,12.68,69.64,736178,40,20092,-75
2020-10-18 12:09:21,5.55,4.95,12.47,69.43,735959,40,20600,-75
2020-10-18 12:09:52,5.47,4.90,11.63,71.55,789127,32,20139,-75
2020-10-18 12:10:23,5.82,5.10,11.96,72.39,738091,40,20229,-76
2020-10-18 12:10:56,5.97,4.88,11.72,72.08,788738,32,20142,-76
2020-10-18 12:11:27,6.05,5.40,11.64,73.05,742338,40,20122,-75
2020-10-18 12:11:58,6.20,5.20,11.75,73.91,743058,32,20542,-75
2020-10-18 12:12:29,5.55,4.88,11.73,74.42,746132,32,20108,-75
2020-10-18 12:13:00,6.75,5.38,11.31,73.69,737940,40,20115,-75
2020-10-18 12:13:31,6.22,5.25,11.58,74.49,740104,40,20567,-76
2020-10-18 12:14:02,5.28,4.53,12.32,72.55,736200,40,20107,-75
2020-10-18 12:14:32,6.70,5.43,12.55,69.96,736093,40,20166,-75
2020-10-18 12:15:03,6.68,5.22,11.59,70.51,738099,40,20162,-75
2020-10-18 12:15:34,5.68,5.05,12.33,69.80,736165,40,20119,-75
2020-10-18 12:16:05,5.57,4.80,12.01,68.82,752902,32,20155,-76
2020-10-18 12:16:36,5.30,4.57,12.29,69.43,736081,40,20123,-75
2020-10-18 12:17:08,5.57,4.40,12.78,67.94,738138,40,20188,-75
2020-10-18 12:17:39,5.72,4.93,12.76,67.51,738266,40,20096,-75
2020-10-18 12:18:11,5.10,4.60,12.78,67.99,744453,32,20147,-75
2020-10-18 12:18:41,5.78,4.80,12.44,69.36,738169,40,20124,-75
2020-10-18 12:19:13,5.82,5.05,12.23,69.59,738220,40,20131,-75
2020-10-18 12:19:44,5.75,5.05,12.02,69.41,738072,40,20103,-75
2020-10-18 12:20:15,5.57,5.07,11.96,70.30,740129,32,20170,-75
2020-10-18 12:20:46,5.40,4.82,12.43,69.77,735961,40,20120,-75
2020-10-18 12:21:17,6.15,4.90,11.91,71.83,736031,40,20096,-75
2020-10-18 12:21:48,6.18,5.00,11.29,72.08,738116,40,20100,-75
2020-10-18 12:22:19,6.53,4.88,11.64,72.91,736130,40,20123,-75
2020-10-18 12:22:52,5.72,4.75,11.48,74.59,738037,40,20100,-75
2020-10-18 12:23:22,5.60,5.00,11.81,72.97,734041,40,20116,-75
2020-10-18 12:23:54,5.60,4.80,12.03,71.72,740161,40,20141,-75
2020-10-18 12:24:31,5.32,4.47,12.58,71.08,744500,39,20164,-76
2020-10-18 12:25:01,5.03,4.38,12.92,69.34,738233,40,20150,-75
2020-10-18 12:25:33,5.55,4.65,12.67,69.38,735975,40,20122,-75
2020-10-18 12:26:03,5.43,4.43,13.23,66.76,735994,40,20635,-76
2020-10-18 12:26:34,5.45,4.68,13.25,65.35,736123,40,20112,-75
2020-10-18 12:27:05,5.78,4.60,13.86,63.12,738154,40,20225,-75
2020-10-18 12:27:38,4.90,4.40,13.31,65.33,740285,40,20107,-76
2020-10-18 12:28:08,5.20,4.50,12.90,67.25,740167,40,20103,-75
2020-10-18 12:28:39,4.90,4.40,13.03,67.49,735937,40,20469,-75
2020-10-18 12:29:12,4.95,4.32,12.58,68.01,740289,40,20580,-75
2020-10-18 12:29:43,5.43,4.50,13.79,65.42,774791,32,20130,-75
2020-10-18 12:30:15,5.05,4.43,14.11,64.38,740050,32,20111,-75
2020-10-18 12:30:46,5.00,4.47,13.72,65.65,735939,40,20170,-76
2020-10-18 12:31:17,5.32,4.47,13.33,67.28,735992,40,20639,-76
2020-10-18 12:31:48,5.88,4.90,13.58,65.13,736059,40,20585,-75
2020-10-18 12:32:18,5.43,4.70,14.02,63.67,734140,40,20121,-75
2020-10-18 12:32:55,5.40,4.47,14.32,62.70,736050,40,20119,-75
2020-10-18 12:33:25,5.00,4.47,13.89,63.46,739971,40,20118,-75
2020-10-18 12:33:57,5.35,4.72,14.02,66.06,740310,40,20114,-75
2020-10-18 12:34:27,5.30,4.68,13.92,65.89,738513,32,20155,-76
2020-10-18 12:34:58,6.60,4.90,14.02,65.19,736012,40,20154,-75
2020-10-18 12:35:30,6.88,5.03,12.89,67.25,736497,32,20099,-76
2020-10-18 12:36:01,6.55,5.18,12.59,70.70,736033,40,20136,-75
2020-10-18 12:36:32,6.68,5.13,12.67,71.11,741608,32,20121,-76
2020-10-18 12:37:03,7.03,5.22,13.19,70.24,735925,40,20587,-75
2020-10-18 12:37:34,5.88,4.90,13.67,68.08,741580,32,20104,-76
2020-10-18 12:38:05,5.40,4.80,14.21,66.20,738209,40,20107,-75
2020-10-18 12:38:36,6.88,5.03,14.43,65.91,737990,40,20143,-75
2020-10-18 12:39:06,5.63,4.70,14.54,66.08,740124,40,20111,-76
2020-10-18 12:39:37,5.68,5.05,14.97,65.26,740008,40,20126,-76
2020-10-18 12:40:09,6.60,5.30,14.75,64.66,736206,40,20112,-75
2020-10-18 12:40:40,6.18,5.20,14.26,64.00,735976,40,20596,-75
2020-10-18 12:41:11,7.13,5.25,13.74,66.43,741393,32,20111,-75
2020-10-18 12:41:42,6.45,5.13,13.95,67.63,738130,40,20128,-75
2020-10-18 12:42:13,6.75,5.10,14.49,66.47,736168,40,20620,-74
2020-10-18 12:42:44,6.10,4.90,14.82,64.60,733913,40,20124,-76
2020-10-18 12:43:15,5.10,4.60,15.25,63.20,739400,32,20203,-75
2020-10-18 12:43:45,4.85,4.35,15.24,62.08,738017,40,20107,-76
2020-10-18 12:44:16,5.68,4.45,15.94,61.90,738264,40,20170,-76
2020-10-18 12:44:48,5.57,4.75,15.00,63.80,740117,40,20107,-75
2020-10-18 12:45:19,6.53,4.57,14.74,63.12,745179,32,20111,-76
2020-10-18 12:45:49,5.65,4.60,15.21,62.12,735811,40,20163,-75
2020-10-18 12:46:23,5.25,4.45,15.36,61.54,736050,40,20612,-76
2020-10-18 12:46:54,6.50,4.70,15.51,60.34,736030,40,20115,-76
2020-10-18 12:47:26,5.60,4.63,15.69,60.22,737922,40,20111,-76
2020-10-18 12:47:57,5.43,4.47,16.07,60.08,740040,40,20725,-76
2020-10-18 12:48:28,4.85,4.30,14.89,63.68,737976,40,20112,-75
2020-10-18 12:48:59,7.20,4.75,14.79,62.47,740085,40,20615,-75
2020-10-18 12:49:30,5.20,4.70,14.30,63.35,735906,40,20111,-76
2020-10-18 12:50:01,5.07,4.40,15.20,61.76,736128,40,20104,-75
2020-10-18 12:50:33,4.80,4.30,15.14,62.21,738570,32,20753,-76
2020-10-18 12:51:04,4.90,4.43,15.22,60.81,738013,40,20459,-76
2020-10-18 12:51:37,4.70,4.30,15.67,60.55,740230,32,20655,-76
2020-10-18 12:52:09,5.20,4.57,15.29,61.27,737825,40,20135,-75
2020-10-18 12:52:40,6.05,5.05,13.71,63.45,739937,40,20262,-75
2020-10-18 12:53:11,5.78,5.20,13.28,65.43,738055,40,20560,-76
2020-10-18 12:53:42,5.10,4.60,13.62,65.19,741116,32,20112,-75
2020-10-18 12:54:13,5.40,4.78,13.86,64.47,740248,40,20106,-76
2020-10-18 12:54:44,5.45,4.80,13.58,65.21,740099,40,20117,-76
2020-10-18 12:55:15,6.35,5.20,13.65,65.34,737924,40,20107,-75
2020-10-18 12:55:46,5.63,4.75,13.28,66.70,737860,40,20123,-75
2020-10-18 12:56:19,6.03,5.05,12.32,68.62,733895,40,20104,-76
2020-10-18 12:56:49,7.60,4.75,12.82,68.69,736005,40,20108,-76
2020-10-18 12:57:20,6.28,4.85,12.93,69.34,735875,40,20765,-76
2020-10-18 12:57:51,5.30,4.80,13.05,69.22,738081,40,20104,-75
2020-10-18 12:58:22,4.78,4.28,13.76,66.34,737952,40,20103,-75
2020-10-18 12:58:53,5.00,4.50,13.60,66.60,736158,40,20682,-75
2020-10-18 12:59:27,4.70,4.20,13.76,64.20,740111,40,20100,-75
2020-10-18 12:59:58,5.05,4.38,12.84,67.48,738420,32,20487,-75
2020-10-18 13:00:28,5.82,4.70,12.69,64.47,738070,40,20116,-75
2020-10-18 13:00:59,5.05,4.55,12.37,65.37,738039,40,20099,-76
2020-10-18 13:01:30,5.05,4.53,12.47,65.61,734035,40,20104,-75
2020-10-18 13:02:01,5.03,4.45,11.99,67.22,738186,40,20096,-75
2020-10-18 13:02:33,4.60,4.20,12.53,65.49,741006,32,20130,-75
2020-10-18 13:03:04,4.95,4.45,12.24,66.70,738642,32,20104,-75
2020-10-18 13:03:35,4.95,4.38,12.01,67.11,735744,40,20119,-75
2020-10-18 13:04:06,5.47,4.57,11.99,66.40,734257,40,20508,-75
2020-10-18 13:04:37,4.93,4.35,11.69,67.12,736714,40,20119,-75
2020-10-18 13:05:07,4.63,4.13,11.56,68.35,740864,40,20097,-75
2020-10-18 13:05:38,5.95,4.45,11.29,68.81,736543,40,20104,-75
2020-10-18 13:06:09,5.38,4.55,11.19,70.19,736725,40,20108,-75
2020-10-18 13:06:40,4.80,4.20,11.28,70.82,741101,40,20130,-75
2020-10-18 13:07:11,5.72,4.28,10.90,71.55,740922,40,20139,-75
2020-10-18 13:07:41,4.72,4.22,11.02,70.78,734844,40,20146,-75
2020-10-18 13:08:32,5.35,4.30,11.13,70.81,734799,40,20166,-75
2020-10-18 13:09:03,4.57,4.10,11.22,71.18,736006,32,20155,-75
2020-10-18 13:09:34,6.35,4.60,10.89,72.63,734597,40,20128,-75
2020-10-18 13:10:05,5.18,4.55,10.78,72.56,779773,32,20101,-75
2020-10-18 13:10:36,5.70,4.50,10.93,72.38,739808,32,20593,-75
2020-10-18 13:11:11,4.90,4.20,11.13,72.11,736670,40,20100,-74
2020-10-18 13:11:42,4.75,4.22,11.32,71.21,745270,32,20124,-75
2020-10-18 13:12:13,5.45,3.97,11.57,68.46,732461,40,20109,-75
2020-10-18 13:12:44,4.40,3.95,11.62,66.54,734793,40,20212,-75
2020-10-18 13:13:15,4.38,3.80,12.03,65.94,736650,40,20108,-75
2020-10-18 13:13:46,4.90,4.30,11.45,67.79,736672,40,20104,-76
2020-10-18 13:14:17,5.05,4.30,11.28,69.11,750010,32,20557,-76
2020-10-18 13:14:48,5.00,4.40,11.04,70.07,738834,40,20107,-75
2020-10-18 13:15:19,4.90,4.30,11.52,69.13,738880,40,20096,-75
2020-10-18 13:15:51,4.72,4.20,11.49,69.79,740282,32,20623,-75
2020-10-18 13:16:22,5.32,4.25,11.41,67.80,739528,32,20151,-75
2020-10-18 13:16:53,5.32,4.30,11.96,67.49,734592,40,20147,-75
2020-10-18 13:17:24,4.97,4.30,11.87,68.56,734557,40,20093,-76
2020-10-18 13:17:54,4.30,3.75,11.67,68.66,738754,40,20103,-76
2020-10-18 13:18:25,4.30,3.90,11.37,69.57,738620,40,20103,-75
2020-10-18 13:18:56,4.97,3.90,11.39,69.14,736519,40,20104,-75
2020-10-18 13:19:27,5.60,4.20,10.99,68.38,736713,40,20639,-75
2020-10-18 13:19:58,4.50,4.03,10.82,69.32,736761,40,20116,-76
2020-10-18 13:20:28,4.68,4.00,10.86,71.47,734511,40,20539,-76
2020-10-18 13:21:05,5.60,4.00,11.15,71.16,736799,40,20183,-74
2020-10-18 13:21:36,4.40,4.00,11.12,69.39,745730,32,20131,-75
2020-10-18 13:22:06,5.13,3.92,11.00,68.70,736641,40,20618,-75
2020-10-18 13:22:37,4.53,3.90,11.07,68.75,736568,40,20108,-75
2020-10-18 13:23:08,4.40,3.83,10.86,69.24,734511,40,20553,-75
2020-10-18 13:23:39,4.57,4.03,10.47,69.88,734857,40,20167,-76
2020-10-18 13:24:11,5.45,4.10,10.27,71.05,734843,40,20096,-75
2020-10-18 13:24:41,4.93,4.20,10.78,71.19,732574,40,20152,-75
2020-10-18 13:25:12,4.72,4.32,10.94,69.69,736649,40,20107,-75
2020-10-18 13:25:43,4.82,4.20,11.33,68.99,736593,40,20100,-76
2020-10-18 13:26:14,5.05,3.85,11.61,68.40,738785,40,20579,-75
2020-10-18 13:26:45,4.55,3.83,12.25,66.93,741846,32,20119,-75
2020-10-18 13:27:16,5.43,4.40,11.98,67.15,738672,40,20107,-75
2020-10-18 13:27:47,4.35,3.65,12.25,66.10,738734,40,20122,-75
2020-10-18 13:28:17,4.75,4.22,12.35,66.73,736681,40,20114,-75
2020-10-18 13:28:48,4.32,3.70,12.52,66.42,738582,40,20096,-74
2020-10-18 13:29:19,4.28,3.55,12.96,63.35,734521,40,20089,-75
2020-10-18 13:29:50,4.25,3.75,12.67,64.53,736648,40,20100,-75
2020-10-18 13:30:22,4.22,3.60,12.85,64.48,734501,40,20593,-75
2020-10-18 13:30:52,4.07,3.65,12.84,64.77,732695,40,20104,-75
2020-10-18 13:31:23,4.50,3.67,12.86,64.35,736706,40,20544,-75
2020-10-18 13:31:54,4.57,3.75,13.70,61.65,738753,40,20111,-75
2020-10-18 13:32:25,4.55,3.55,13.97,60.46,734487,40,20128,-76
2020-10-18 13:32:56,4.25,3.53,13.44,62.33,734712,40,20127,-75
2020-10-18 13:33:26,5.53,3.70,13.76,59.92,738652,40,20119,-75
2020-10-18 13:33:57,4.22,3.40,14.25,59.68,734782,40,20108,-75
2020-10-18 13:34:28,4.13,3.72,14.05,60.65,734653,40,20591,-76
2020-10-18 13:34:59,3.80,3.40,13.88,59.01,734827,40,20112,-75
2020-10-18 13:35:29,3.92,3.53,13.30,60.12,734448,40,20118,-75
2020-10-18 13:36:00,3.97,3.58,12.64,61.15,732459,40,20146,-75
2020-10-18 13:36:31,3.80,3.50,12.12,62.15,732658,40,20129,-75
2020-10-18 13:37:02,3.95,3.55,12.70,61.59,736627,40,20623,-75
2020-10-18 13:37:33,4.13,3.72,12.20,62.85,738993,32,20128,-76
2020-10-18 13:38:05,5.15,3.83,12.26,63.70,732628,40,20100,-75
2020-10-18 13:38:35,4.10,3.70,12.65,62.63,739411,32,20593,-75
2020-10-18 13:39:06,4.80,4.00,12.22,63.21,734655,40,20108,-75
2020-10-18 13:39:37,3.95,3.58,12.41,66.11,734553,40,20170,-75
2020-10-18 13:40:08,3.55,3.25,12.64,62.06,732653,40,20112,-76
2020-10-18 13:40:39,4.38,3.47,12.39,64.20,736649,40,20136,-75
2020-10-18 13:41:10,3.92,3.30,12.28,64.59,736454,40,20100,-75
2020-10-18 13:41:40,3.78,3.47,12.13,64.30,738671,40,20181,-75
2020-10-18 13:42:11,4.50,3.83,12.22,64.06,740789,40,20123,-76
2020-10-18 13:42:42,4.30,3.85,12.02,63.94,736760,40,20584,-75
2020-10-18 13:43:18,4.18,3.78,11.45,65.81,786783,32,20104,-76
2020-10-18 13:43:49,4.38,3.83,11.59,65.19,736074,32,20174,-75
2020-10-18 13:44:19,5.63,3.88,11.27,66.26,736613,40,20091,-75
2020-10-18 13:44:51,4.47,4.00,10.98,67.13,736746,40,20557,-75
2020-10-18 13:45:22,5.82,3.80,11.01,66.44,734654,40,20123,-75
2020-10-18 13:45:56,4.90,3.63,11.20,66.60,738922,40,20107,-74
2020-10-18 13:46:27,4.78,4.18,11.09,68.20,744791,32,20104,-75
2020-10-18 13:46:58,4.35,3.95,10.65,68.38,734742,40,20115,-75
2020-10-18 13:47:29,4.38,3.90,10.75,68.75,737009,40,20107,-75
2020-10-18 13:48:00,5.13,4.25,10.79,68.41,734758,40,20123,-75
2020-10-18 13:48:31,5.15,4.15,10.37,69.91,737115,32,20124,-75
2020-10-18 13:49:02,4.32,3.92,10.37,69.60,736856,40,20108,-74
2020-10-18 13:49:32,4.47,4.05,10.54,69.28,734933,40,20117,-75
2020-10-18 13:50:03,4.20,3.70,10.65,69.52,736733,40,20169,-75
2020-10-18 13:50:34,4.50,3.70,10.67,69.43,734752,40,20111,-75
2020-10-18 13:51:05,5.50,4.00,10.72,69.48,736749,40,20123,-75
2020-10-18 13:51:36,4.25,3.85,10.86,69.54,738599,32,20104,-75
2020-10-18 13:52:08,4.38,3.92,11.07,68.71,736567,40,20593,-75
2020-10-18 13:52:39,4.10,3.70,10.83,69.56,736667,40,20118,-76
2020-10-18 13:53:11,4.70,4.20,10.64,69.84,741527,32,20340,-75
2020-10-18 13:53:42,5.82,4.55,10.99,68.96,744469,32,20108,-75
2020-10-18 13:54:15,6.15,4.60,10.83,69.71,738685,40,20167,-75
2020-10-18 13:54:46,4.70,4.22,10.96,70.03,739994,32,20583,-75
2020-10-18 13:55:17,4.80,4.15,11.24,68.86,736544,40,20582,-75
2020-10-18 13:55:50,5.38,4.32,11.35,68.75,736848,40,20494,-76
2020-10-18 13:56:21,4.78,4.20,11.36,68.76,734518,32,20127,-75
2020-10-18 13:56:51,5.75,4.32,11.22,69.51,736739,40,20156,-75
2020-10-18 13:57:22,4.78,4.03,10.72,71.62,734543,40,20690,-75
2020-10-18 13:57:55,5.75,4.60,10.73,72.85,736768,40,20632,-76
2020-10-18 13:58:26,7.32,4.57,10.76,72.96,734534,40,20114,-75
2020-10-18 13:58:58,4.95,4.30,10.88,72.50,748264,32,20114,-75
2020-10-18 13:59:29,5.22,4.50,10.69,73.52,738847,32,20115,-75
2020-10-18 14:00:01,5.07,4.47,10.80,73.65,745616,32,20111,-75
2020-10-18 14:00:35,5.30,4.80,10.76,74.53,734673,40,20175,-75
2020-10-18 14:01:13,6.10,4.82,10.79,74.71,736664,40,20111,-75
2020-10-18 14:01:45,5.45,4.60,10.66,73.22,738735,32,20155,-75
2020-10-18 14:02:15,6.40,4.70,10.77,73.66,734714,40,20136,-75
2020-10-18 14:02:47,5.75,4.45,10.76,73.80,734555,40,20626,-74
2020-10-18 14:03:18,5.45,4.30,10.65,73.68,740593,32,20108,-75
2020-10-18 14:03:49,5.30,4.28,10.40,74.95,734971,40,20561,-75
2020-10-18 14:04:20,5.35,4.43,10.36,76.01,743896,32,20111,-75
2020-10-18 14:04:51,6.22,4.40,10.26,76.34,761168,32,20131,-75
2020-10-18 14:05:24,4.88,4.25,10.38,77.52,734648,40,20609,-75
2020-10-18 14:05:55,6.68,4.70,10.07,78.85,736811,40,20146,-75
2020-10-18 14:06:25,5.97,4.78,10.10,78.13,739409,32,20550,-75
2020-10-18 14:06:57,5.60,4.65,10.12,77.62,738633,40,20111,-75
2020-10-18 14:07:28,5.53,4.50,10.15,78.29,738723,40,20104,-75
2020-10-18 14:07:58,5.20,4.43,10.22,77.35,736753,40,20103,-75
2020-10-18 14:08:29,6.57,4.75,10.22,76.83,738621,40,20139,-75
2020-10-18 14:09:01,6.70,4.95,10.34,76.29,734792,40,20127,-75
2020-10-18 14:09:31,7.00,5.78,10.45,76.97,734582,40,20121,-75
2020-10-18 14:10:04,7.90,5.85,10.36,76.82,736563,40,20092,-75
2020-10-18 14:10:35,8.27,5.93,10.03,78.50,736791,40,20111,-74
2020-10-18 14:11:06,7.50,6.13,9.90,79.49,734699,40,20612,-76
2020-10-18 14:11:37,7.90,6.90,9.91,79.51,736734,40,20124,-74
2020-10-18 14:12:08,8.15,6.93,9.84,80.12,734803,40,20123,-75
2020-10-18 14:12:38,7.53,6.38,9.81,80.56,736519,40,20108,-75
2020-10-18 14:13:09,7.80,6.55,9.95,81.13,734465,40,20108,-74
2020-10-18 14:13:41,9.05,7.32,9.79,82.25,736638,40,20576,-75
2020-10-18 14:14:12,9.30,7.57,9.88,81.21,734518,40,20533,-75
2020-10-18 14:14:42,9.05,7.35,9.95,81.00,736615,40,20104,-75
2020-10-18 14:15:14,9.07,7.22,9.92,80.73,736401,40,20122,-76
2020-10-18 14:15:45,8.02,7.03,9.82,80.78,734923,32,20104,-75
2020-10-18 14:16:16,9.07,7.10,9.80,81.32,732279,40,20113,-75
2020-10-18 14:16:48,9.40,7.07,9.86,81.26,736586,40,20563,-75
2020-10-18 14:17:18,10.70,7.20,9.89,81.57,739850,32,20104,-74
2020-10-18 14:17:50,9.45,7.70,9.94,81.18,738612,40,20100,-75
2020-10-18 14:18:21,9.02,6.97,10.05,81.07,736202,40,20585,-75
2020-10-18 14:18:51,9.05,7.05,9.96,81.22,734714,40,20104,-75
2020-10-18 14:19:22,8.48,6.95,9.98,81.17,734483,40,20155,-75
2020-10-18 14:19:53,10.57,7.30,9.91,80.91,736613,40,20572,-75
2020-10-18 14:20:27,9.00,7.10,9.92,80.55,736525,40,20096,-75
2020-10-18 14:20:58,10.00,7.22,10.01,80.14,767946,32,20174,-75
2020-10-18 14:21:29,10.38,7.47,9.93,80.43,736354,40,20111,-74
2020-10-18 14:22:00,9.20,7.40,9.61,82.17,736741,40,20096,-75
2020-10-18 14:22:31,8.98,7.05,9.78,81.22,740824,40,20119,-75
2020-10-18 14:23:04,8.93,7.40,9.63,80.13,738459,40,20120,-75
2020-10-18 14:23:35,9.50,7.53,9.65,80.51,736412,40,20674,-75
2020-10-18 14:24:06,9.73,7.15,9.70,80.48,775336,32,20122,-75
2020-10-18 14:24:36,9.70,7.70,9.64,79.78,738615,40,20635,-75
2020-10-18 14:25:07,9.43,7.40,9.83,79.27,736698,40,20133,-75
2020-10-18 14:25:38,9.20,7.28,9.90,79.01,738715,40,20662,-75
2020-10-18 14:26:09,9.30,7.65,10.04,78.53,774447,32,20096,-75
2020-10-18 14:26:40,9.13,7.43,10.10,77.96,736689,40,20104,-74
2020-10-18 14:27:12,8.95,6.95,9.88,79.41,736651,40,20155,-75
2020-10-18 14:27:44,9.70,7.32,9.98,78.95,739363,32,20110,-75
2020-10-18 14:28:15,8.90,7.30,9.83,79.82,766734,32,20107,-75
2020-10-18 14:28:46,9.57,7.57,9.84,80.03,736678,40,20107,-75
2020-10-18 14:29:17,9.68,7.38,9.79,79.83,760401,32,20108,-75
2020-10-18 14:29:48,9.70,7.47,9.83,80.83,734684,40,20116,-75
2020-10-18 14:30:19,9.95,7.72,9.97,78.93,736568,40,20104,-75
2020-10-18 14:30:50,9.40,7.10,10.06,78.68,736678,40,20092,-75
2020-10-18 14:31:20,9.90,7.75,10.05,77.63,734711,40,20136,-74
2020-10-18 14:31:51,9.05,7.55,9.86,79.22,736803,40,20634,-75
2020-10-18 14:32:22,10.23,8.10,9.91,78.28,734667,40,20104,-75
2020-10-18 14:32:53,9.82,7.70,9.89,78.93,734678,40,20799,-75
2020-10-18 14:33:25,10.48,8.00,9.98,79.13,736488,40,20136,-75
2020-10-18 14:33:56,9.68,7.93,10.08,79.81,738715,40,20185,-75
2020-10-18 14:34:27,10.05,8.13,9.88,78.33,736815,32,20124,-75
2020-10-18 14:34:58,9.40,7.50,10.05,77.73,734767,40,20167,-75
2020-10-18 14:35:29,9.05,7.70,10.17,77.47,734645,40,20104,-75
2020-10-18 14:36:00,9.80,7.70,9.89,78.16,738688,40,20115,-74
2020-10-18 14:36:31,9.02,7.50,9.89,80.05,736503,40,20571,-75
2020-10-18 14:37:02,10.80,7.93,9.88,79.96,734773,40,20120,-76
2020-10-18 14:37:33,10.30,8.20,10.08,78.98,744267,32,20103,-75
2020-10-18 14:38:04,9.27,7.85,10.02,76.71,732747,40,20135,-75
2020-10-18 14:38:36,9.30,7.80,10.02,76.46,761271,32,20210,-75
2020-10-18 14:39:07,9.52,7.82,9.74,78.32,732620,40,20628,-74
2020-10-18 14:39:38,9.65,7.85,9.55,79.50,732611,40,20116,-74
2020-10-18 14:40:09,10.95,8.20,9.56,79.31,736701,40,20088,-75
2020-10-18 14:40:40,11.10,8.13,9.63,79.44,738566,40,20586,-74
2020-10-18 14:41:11,10.02,8.20,9.50,79.15,736599,40,20127,-74
2020-10-18 14:41:43,10.93,9.07,9.46,80.26,737518,32,20096,-76
2020-10-18 14:42:14,10.82,8.57,9.38,81.92,738914,32,20723,-75
2020-10-18 14:42:47,10.48,8.55,9.32,81.61,734459,40,20096,-75
2020-10-18 14:43:18,10.93,9.10,9.18,81.44,734676,40,20104,-75
2020-10-18 14:43:49,10.48,8.70,9.15,80.83,732564,40,20670,-75
2020-10-18 14:44:20,11.63,9.05,9.10,81.27,734705,40,20100,-75
2020-10-18 14:44:51,10.82,8.70,9.18,81.01,736787,40,20097,-75
2020-10-18 14:45:24,10.60,8.57,9.17,81.26,736692,40,20210,-75
2020-10-18 14:45:55,11.88,9.30,9.10,81.66,738567,40,20115,-75
2020-10-18 14:46:26,10.50,8.82,9.30,81.27,734656,40,20114,-75
2020-10-18 14:46:56,10.68,8.85,9.10,81.83,732756,40,20605,-74
2020-10-18 14:47:27,10.30,8.68,9.12,82.88,736506,40,20111,-75
2020-10-18 14:47:59,11.27,9.00,9.20,82.61,734500,40,20104,-75
2020-10-18 14:48:30,11.18,9.05,9.21,83.07,734707,40,20589,-75
2020-10-18 14:49:01,11.82,9.20,9.00,83.89,736606,40,20088,-76
2020-10-18 14:49:35,11.18,9.18,9.14,84.32,734606,40,20096,-75
2020-10-18 14:50:07,13.43,9.70,9.21,83.57,741998,32,20108,-76
2020-10-18 14:50:39,11.68,9.82,9.01,83.77,736599,40,20642,-75
2020-10-18 14:51:10,11.68,9.73,9.10,83.46,734623,40,20647,-76
2020-10-18 14:51:41,10.95,9.40,9.14,83.45,736619,40,20103,-75
2020-10-18 14:52:14,12.77,9.57,9.10,83.42,740735,40,20655,-76
2020-10-18 14:52:45,11.75,9.60,8.89,83.77,761014,32,20160,-75
2020-10-18 14:53:16,13.68,9.70,8.93,84.25,734849,40,20104,-75
2020-10-18 14:53:47,11.38,9.30,8.96,83.31,773063,32,20168,-75
2020-10-18 14:54:18,11.18,9.10,8.97,83.01,736724,40,20104,-75
2020-10-18 14:54:49,11.40,9.32,8.89,83.63,782297,32,20096,-75
2020-10-18 14:55:23,11.38,9.38,9.01,84.70,734609,40,20116,-74
2020-10-18 14:55:53,12.23,9.40,9.13,83.17,734730,40,20548,-75
2020-10-18 14:56:24,11.27,9.10,9.06,82.56,735681,40,20112,-75
2020-10-18 14:56:55,11.65,9.30,9.03,82.57,736839,40,20192,-75
2020-10-18 14:57:26,11.13,9.23,9.13,83.44,734727,40,20128,-75
2020-10-18 14:57:59,11.82,9.32,9.18,83.55,734638,40,20563,-75
2020-10-18 14:58:29,13.18,10.55,8.79,84.93,743772,32,20099,-75
2020-10-18 14:59:00,12.23,9.93,8.84,85.32,736673,40,20112,-75
2020-10-18 14:59:31,12.45,10.40,8.88,84.93,736706,40,20524,-76
2020-10-18 15:00:03,13.15,10.65,9.02,85.03,736731,40,20096,-75
2020-10-18 15:00:35,13.45,10.75,9.00,85.40,756462,32,20093,-76
2020-10-18 15:01:07,13.20,10.60,9.08,85.29,738784,40,20095,-76
2020-10-18 15:01:38,13.05,10.98,9.05,85.27,734449,40,20155,-75
2020-10-18 15:02:10,13.10,10.80,9.13,85.19,736634,40,20119,-75
2020-10-18 15:02:42,12.90,10.93,8.97,85.51,757901,32,20103,-75
2020-10-18 15:03:14,13.57,11.32,8.92,86.54,738374,40,20497,-75
2020-10-18 15:03:45,13.52,11.57,8.89,87.73,741059,32,20626,-74
2020-10-18 15:04:16,13.95,11.38,8.82,87.66,771870,32,20152,-75
2020-10-18 15:04:47,13.38,11.40,8.91,87.68,741162,32,20127,-75
2020-10-18 15:05:18,13.93,11.32,8.90,87.95,761600,32,20694,-75
2020-10-18 15:05:49,14.07,11.30,9.10,87.54,734420,40,20173,-75
2020-10-18 15:06:20,13.35,11.07,9.05,87.71,736758,32,20123,-75
2020-10-18 15:06:51,13.10,10.98,9.08,87.03,736633,40,20147,-74
2020-10-18 15:07:22,14.52,11.40,8.99,87.82,734775,40,20766,-74
2020-10-18 15:07:54,14.85,11.93,9.15,87.93,734663,40,20119,-75
2020-10-18 15:08:25,14.38,11.00,9.22,87.11,734680,40,20131,-75
2020-10-18 15:08:56,14.00,11.25,9.31,87.01,734393,40,20734,-75
2020-10-18 15:09:27,14.15,11.57,9.15,86.90,738669,40,20461,-74
2020-10-18 15:09:59,13.93,11.35,9.31,86.38,742891,32,20765,-75
2020-10-18 15:10:30,15.15,12.25,9.26,85.98,744159,32,20111,-75
2020-10-18 15:11:02,14.68,11.65,9.31,85.88,738482,40,20476,-75
2020-10-18 15:11:33,14.90,11.88,9.27,86.77,736789,40,20111,-75
2020-10-18 15:12:05,15.65,12.02,9.30,85.25,736566,40,20107,-75
2020-10-18 15:12:36,15.43,12.00,9.35,84.49,738568,40,20107,-75
2020-10-18 15:13:07,14.02,11.70,8.87,85.54,734541,40,20524,-75
2020-10-18 15:13:38,14.48,11.93,8.83,86.94,734558,40,20112,-75
2020-10-18 15:14:09,15.40,11.73,9.04,87.37,738678,40,20100,-75
2020-10-18 15:14:40,14.60,11.65,9.00,86.97,734710,40,20190,-75
2020-10-18 15:15:11,14.70,11.73,8.97,87.39,738787,40,20744,-76
2020-10-18 15:15:42,14.65,12.30,8.96,87.41,736664,40,20745,-75
2020-10-18 15:16:13,14.50,11.75,8.78,87.64,734461,40,20520,-74
2020-10-18 15:16:44,15.05,12.52,8.81,87.83,734757,40,20108,-75
2020-10-18 15:17:17,15.98,12.50,8.64,87.69,734531,40,20111,-75
2020-10-18 15:17:49,15.40,12.45,8.68,88.09,738733,32,20670,-77
2020-10-18 15:18:20,15.07,12.50,8.64,88.60,734665,40,20151,-74
2020-10-18 15:18:53,15.80,12.75,8.61,88.89,751563,32,20110,-75
2020-10-18 15:19:24,16.02,12.73,8.46,88.56,749317,32,20170,-75
2020-10-18 15:19:55,16.00,13.10,8.62,88.68,734696,40,20131,-74
2020-10-18 15:20:26,15.38,12.57,8.37,89.32,738528,40,20499,-75
2020-10-18 15:20:57,14.45,12.25,8.65,89.41,736481,40,20210,-75
2020-10-18 15:21:29,17.48,12.82,8.62,89.97,736612,32,20117,-74
2020-10-18 15:22:00,16.75,13.15,8.48,89.91,734490,40,20104,-75
2020-10-18 15:22:31,15.50,12.45,8.44,89.81,742997,32,20112,-76
2020-10-18 15:23:03,15.70,12.77,8.61,89.86,736380,40,20127,-75
2020-10-18 15:23:38,17.58,13.27,8.40,90.16,746907,32,20104,-75
2020-10-18 15:24:08,17.00,13.63,8.51,89.77,738438,40,20564,-75
2020-10-18 15:24:39,15.85,13.00,8.49,89.65,736342,40,20104,-75
2020-10-18 15:25:12,16.65,13.07,8.46,90.13,736533,40,20110,-75
2020-10-18 15:25:43,16.13,12.88,8.34,90.54,742301,32,20092,-74
2020-10-18 15:26:19,15.85,13.10,8.35,90.17,744691,32,20578,-74
2020-10-18 15:26:50,16.35,13.07,8.47,90.19,736468,40,20107,-74
2020-10-18 15:27:21,17.27,13.43,8.42,90.58,734151,40,20108,-75
2020-10-18 15:27:53,17.25,13.65,8.41,90.85,734571,40,20548,-74
2020-10-18 15:28:23,17.50,13.80,8.28,90.78,734363,40,20566,-74
2020-10-18 15:28:55,16.25,13.25,8.44,90.88,734485,40,20104,-74
2020-10-18 15:29:26,17.27,13.75,8.41,90.99,743485,32,20146,-74
2020-10-18 15:29:56,17.52,13.77,8.33,90.90,736693,40,20666,-74
2020-10-18 15:30:28,17.73,13.57,8.34,91.16,736648,40,20120,-74
2020-10-18 15:31:00,16.88,13.63,8.36,91.64,736703,40,20128,-74
2020-10-18 15:31:35,17.95,13.80,8.23,91.62,735495,32,20754,-75
2020-10-18 15:32:09,16.27,13.40,8.39,91.12,760500,32,20095,-74
2020-10-18 15:32:39,16.58,13.77,8.42,90.91,744052,32,20100,-74
2020-10-18 15:33:12,16.90,13.88,8.34,90.93,732382,40,20156,-74
2020-10-18 15:33:45,16.75,13.20,8.25,91.00,740637,32,20107,-75
2020-10-18 15:34:17,18.67,14.00,8.32,90.76,732380,40,20187,-74
2020-10-18 15:34:49,15.52,13.00,8.35,91.18,737300,32,20166,-74
2020-10-18 15:35:19,18.00,13.82,8.23,90.90,734364,40,20620,-74
2020-10-18 15:35:52,17.98,13.18,8.23,90.82,734634,40,20132,-74
2020-10-18 15:36:24,16.95,13.63,8.23,91.34,734428,40,20544,-75
2020-10-18 15:36:56,16.83,13.45,8.23,91.37,739492,32,20181,-74
2020-10-18 15:37:27,17.13,13.50,8.18,91.10,738393,40,20107,-76
2020-10-18 15:37:58,17.48,14.07,8.26,91.08,736620,40,20604,-75
2020-10-18 15:38:30,16.67,13.60,8.06,91.09,736436,40,20135,-74
2020-10-18 15:39:01,16.75,13.77,8.09,91.97,734539,40,20108,-75
2020-10-18 15:39:32,17.60,13.73,7.99,91.52,734506,40,20100,-74
2020-10-18 15:40:04,16.80,13.68,7.95,91.70,741587,32,20120,-74
2020-10-18 15:40:35,18.40,14.40,7.97,92.05,736410,40,20604,-74
2020-10-18 15:41:07,17.27,13.77,7.96,91.63,734567,40,20112,-74
2020-10-18 15:41:37,17.40,14.40,8.10,91.16,734445,40,20579,-74
2020-10-18 15:42:08,19.23,14.05,7.87,91.36,736618,40,20104,-74
2020-10-18 15:42:39,17.25,14.02,7.85,92.17,736531,40,20173,-74
2020-10-18 15:43:14,18.20,14.00,7.86,92.63,736503,40,20096,-74
2020-10-18 15:43:45,18.55,14.02,7.97,92.63,737551,32,20138,-75
2020-10-18 15:44:17,19.17,13.73,7.92,92.28,732367,40,20633,-74
2020-10-18 15:44:48,16.65,13.43,7.84,92.31,734617,40,20100,-74
2020-10-18 15:45:18,19.23,14.50,7.89,92.13,734395,40,20696,-75
2020-10-18 15:45:49,18.40,13.82,7.89,92.19,736693,40,20155,-74
2020-10-18 15:46:21,16.52,13.75,7.74,92.61,736467,40,20119,-74
2020-10-18 15:46:52,17.77,14.10,7.86,92.61,736607,40,20120,-74
2020-10-18 15:47:23,17.70,14.48,7.85,92.29,738736,40,20141,-75
2020-10-18 15:47:54,18.63,14.02,7.76,92.79,738455,40,20111,-74
2020-10-18 15:48:25,17.60,13.93,7.81,93.23,734522,40,20112,-74
2020-10-18 15:48:56,18.35,14.18,7.79,93.12,736674,40,20107,-74
2020-10-18 15:49:27,19.25,14.63,7.67,93.35,734350,40,20632,-74
2020-10-18 15:49:58,18.23,13.73,7.79,93.35,736337,40,20119,-75
2020-10-18 15:50:29,17.85,13.73,7.82,93.66,736406,40,20123,-74
2020-10-18 15:51:00,17.95,14.43,7.82,93.64,738728,40,20131,-74
2020-10-18 15:51:33,19.17,14.48,7.82,93.68,736592,40,20138,-75
2020-10-18 15:52:05,17.80,13.88,7.82,93.73,732561,40,20101,-74
2020-10-18 15:52:36,18.30,14.23,7.80,93.65,733834,32,20105,-74
2020-10-18 15:53:07,17.52,14.25,7.72,94.04,741730,32,20186,-74
2020-10-18 15:53:38,17.42,13.75,7.69,94.13,736831,40,20615,-75
2020-10-18 15:54:09,18.75,13.88,7.48,94.90,736499,40,20088,-74
2020-10-18 15:54:40,18.27,14.02,7.53,95.28,736680,40,20108,-74
2020-10-18 15:55:11,18.77,15.10,7.43,95.48,752681,32,20108,-75
2020-10-18 15:55:42,18.50,14.18,7.51,95.83,750693,32,20476,-74
2020-10-18 15:56:14,18.88,14.68,7.27,95.69,755270,32,20576,-74
2020-10-18 15:56:44,19.10,14.55,7.43,95.88,744243,32,20128,-74
2020-10-18 15:57:20,21.15,14.85,7.15,95.93,734526,40,20120,-74
2020-10-18 15:57:52,19.33,14.88,7.47,95.95,736235,40,20112,-74
2020-10-18 15:58:23,18.23,14.43,7.49,95.96,740482,32,20588,-73
2020-10-18 15:58:54,18.83,14.70,7.44,96.27,736589,40,20183,-74
2020-10-18 15:59:25,18.23,14.48,7.38,96.62,736455,40,20116,-74
2020-10-18 15:59:59,17.95,14.18,7.35,96.58,734722,40,20119,-74
2020-10-18 16:00:29,18.85,14.60,7.19,96.89,751191,32,20116,-74
2020-10-18 16:01:00,17.35,13.88,7.19,97.05,736452,40,20615,-75
2020-10-18 16:01:31,17.58,13.93,7.21,96.93,736719,40,20131,-74
2020-10-18 16:02:02,17.80,13.65,7.17,96.45,734467,40,20104,-74
2020-10-18 16:02:33,17.70,14.35,7.29,95.81,734635,40,20166,-74
2020-10-18 16:03:04,17.95,14.18,7.39,95.57,738495,40,20099,-74
2020-10-18 16:03:35,17.15,13.85,7.17,95.48,736487,40,20132,-74
2020-10-18 16:04:06,17.85,14.18,7.25,95.52,738451,40,20111,-74
2020-10-18 16:04:37,18.38,14.18,7.27,95.60,738543,32,20587,-74
2020-10-18 16:05:08,17.73,13.90,7.15,95.55,734564,40,20096,-73
2020-10-18 16:05:39,19.42,14.82,7.23,95.91,736664,40,20122,-74
2020-10-18 16:06:10,18.88,14.27,7.06,96.72,736337,40,20503,-74
2020-10-18 16:06:41,18.75,14.52,7.08,96.62,733087,32,20541,-74
2020-10-18 16:07:12,18.50,14.13,7.18,96.82,734508,40,20093,-74
2020-10-18 16:07:42,18.83,14.35,7.18,96.61,734597,40,20143,-74
2020-10-18 16:08:13,17.45,14.02,7.19,96.71,732430,40,20100,-74
2020-10-18 16:08:44,19.23,14.52,7.18,96.53,736618,40,20151,-74
2020-10-18 16:09:15,19.40,14.57,7.14,96.77,736426,40,20632,-74
2020-10-18 16:09:46,18.45,14.88,6.98,96.71,740700,40,20103,-74
2020-10-18 16:10:17,17.80,14.05,6.93,97.09,734484,40,20120,-74
2020-10-18 16:10:48,18.10,14.48,7.03,97.17,738650,40,20088,-73
2020-10-18 16:11:19,18.60,15.00,6.91,97.70,736361,40,20538,-75
2020-10-18 16:11:50,20.35,15.13,6.97,98.01,734504,40,20100,-75
2020-10-18 16:12:20,19.12,14.68,6.96,98.03,734589,40,20171,-74
2020-10-18 16:12:51,18.00,14.68,6.91,98.35,734511,40,20092,-74
2020-10-18 16:13:22,18.73,14.38,6.73,98.38,736462,40,20127,-74
2020-10-18 16:13:53,17.65,14.02,6.81,98.10,738666,40,20535,-74
2020-10-18 16:14:24,18.42,14.43,6.91,98.48,736414,40,20230,-74
2020-10-18 16:14:55,19.85,14.75,6.71,99.51,738508,40,20607,-73
2020-10-18 16:15:25,19.63,14.80,6.68,99.27,734327,40,20108,-74
2020-10-18 16:15:57,19.58,14.73,6.82,99.51,732463,40,20140,-73
2020-10-18 16:16:28,17.73,13.90,6.83,99.03,732329,40,20112,-74
2020-10-18 16:16:58,18.45,14.18,6.67,99.42,734447,40,20491,-74
2020-10-18 16:17:30,18.73,14.63,6.81,99.25,736621,40,20155,-74
2020-10-18 16:18:00,20.13,14.93,6.70,99.29,734430,40,20096,-74
2020-10-18 16:18:31,20.70,14.88,6.80,99.36,738709,40,20096,-74
2020-10-18 16:19:02,22.27,15.27,6.75,99.48,736504,40,20116,-75
2020-10-18 16:19:33,21.45,14.73,6.70,99.59,736447,40,20120,-74
2020-10-18 16:20:05,19.25,15.07,6.69,99.63,734585,40,20111,-74
2020-10-18 16:20:36,19.50,15.18,6.68,99.72,744716,32,20118,-73
2020-10-18 16:21:07,19.45,14.85,6.59,99.23,735728,32,20156,-74
2020-10-18 16:21:38,20.88,15.20,6.58,99.57,734257,40,20112,-74
2020-10-18 16:22:08,19.00,14.18,6.58,99.36,734469,40,20100,-74
2020-10-18 16:22:39,20.85,15.50,6.65,99.65,734495,40,20170,-73
2020-10-18 16:23:11,19.70,15.15,6.69,99.64,734380,40,20111,-74
2020-10-18 16:23:41,19.70,15.30,6.66,99.67,733081,32,20109,-73
2020-10-18 16:24:13,19.55,14.98,6.56,99.60,734457,40,20104,-75
2020-10-18 16:24:44,18.15,14.10,6.56,99.38,734645,40,20116,-74
2020-10-18 16:25:14,18.88,14.65,6.63,99.78,732346,40,20589,-74
2020-10-18 16:25:45,17.80,13.65,6.45,99.70,734466,40,20110,-73
2020-10-18 16:26:16,19.42,14.82,6.63,99.76,734498,40,20104,-74
2020-10-18 16:26:47,18.98,14.63,6.55,100.00,734491,40,20120,-74
2020-10-18 16:27:17,19.55,14.85,6.59,100.00,734490,40,20139,-73
2020-10-18 16:27:48,18.42,14.57,6.63,99.70,732647,40,20097,-75
2020-10-18 16:28:19,18.90,14.75,6.63,99.84,732387,40,20259,-74
2020-10-18 16:28:50,18.75,14.88,6.47,99.91,738587,40,20159,-73
2020-10-18 16:29:20,19.80,15.15,6.48,99.87,734488,40,20119,-74
2020-10-18 16:29:51,18.42,14.75,6.57,99.98,732395,40,20171,-74
2020-10-18 16:30:22,20.50,15.20,6.51,99.74,734590,40,20096,-74
2020-10-18 16:30:53,20.15,15.65,6.49,99.73,746882,32,20104,-74
2020-10-18 16:31:24,18.98,14.70,6.50,99.76,736226,40,20497,-73
2020-10-18 16:31:55,18.92,14.73,6.50,99.77,740552,32,20104,-74
2020-10-18 16:32:27,19.95,14.98,6.60,99.71,736426,40,20503,-74
2020-10-18 16:32:58,18.35,14.60,6.47,99.84,751124,32,20127,-74
2020-10-18 16:33:29,20.70,15.88,6.57,100.00,734328,40,20453,-74
2020-10-18 16:33:59,20.08,14.88,6.57,100.00,736698,40,20112,-74
2020-10-18 16:34:30,19.02,15.00,6.45,100.00,736474,40,20122,-73
2020-10-18 16:35:03,19.52,15.00,6.57,100.00,734508,40,20102,-74
2020-10-18 16:35:34,18.80,14.43,6.58,100.00,740041,32,20103,-74
2020-10-18 16:36:05,18.90,14.65,6.49,100.00,744048,32,20116,-73
2020-10-18 16:36:36,18.90,15.23,6.53,100.00,738702,32,20150,-74
2020-10-18 16:37:08,19.25,15.07,6.51,100.00,734312,40,20183,-74
2020-10-18 16:37:38,20.83,14.68,6.54,100.00,734418,32,20104,-74
2020-10-18 16:38:09,20.67,15.27,6.56,100.00,734464,40,20100,-74
2020-10-18 16:38:41,20.40,15.43,6.53,100.00,736428,40,20619,-74
2020-10-18 16:39:12,20.35,15.20,6.40,100.00,736549,40,20116,-74
2020-10-18 16:39:43,20.17,15.02,6.44,100.00,736816,40,20100,-74
2020-10-18 16:40:15,20.42,15.52,6.45,100.00,758779,32,20115,-73
2020-10-18 16:40:46,20.23,15.55,6.55,100.00,736922,40,20108,-75
2020-10-18 16:41:18,20.20,15.35,6.51,100.00,739142,32,20630,-73
2020-10-18 16:41:49,19.00,15.02,6.47,100.00,736666,40,20124,-74
2020-10-18 16:42:19,21.35,15.57,6.44,100.00,739026,40,20552,-74
2020-10-18 16:42:50,19.98,15.48,6.34,100.00,738809,40,20107,-74
2020-10-18 16:43:21,23.50,16.33,6.40,100.00,735063,40,20108,-73
2020-10-18 16:43:52,21.92,15.32,6.54,100.00,734748,40,20108,-75
2020-10-18 16:44:23,22.13,16.35,6.40,100.00,734763,40,20138,-74
2020-10-18 16:44:54,23.50,16.73,6.51,100.00,738947,40,20143,-74
2020-10-18 16:45:25,21.60,16.10,6.41,100.00,736834,40,20100,-74
2020-10-18 16:45:56,22.63,16.02,6.60,100.00,752292,32,20092,-74
2020-10-18 16:46:27,22.15,15.50,6.56,100.00,734830,40,20104,-73
2020-10-18 16:46:58,23.10,16.33,6.55,100.00,738851,40,20682,-73
2020-10-18 16:47:29,21.50,15.95,6.55,100.00,736726,40,20588,-74
2020-10-18 16:47:59,21.65,16.27,6.55,100.00,738851,40,20195,-74
2020-10-18 16:48:30,22.27,16.63,6.61,100.00,736952,40,20127,-74
2020-10-18 16:49:01,22.60,17.02,6.64,100.00,736677,40,20166,-73
2020-10-18 16:49:32,23.77,16.88,6.64,100.00,736803,40,20103,-75
2020-10-18 16:50:04,23.10,17.20,6.61,100.00,736686,40,20111,-74
2020-10-18 16:50:35,23.13,17.02,6.44,100.00,734989,32,20093,-75
2020-10-18 16:51:05,22.88,16.70,6.41,100.00,738913,40,20092,-73
2020-10-18 16:51:36,23.52,17.20,6.53,100.00,734912,40,20553,-74
2020-10-18 16:52:07,24.00,17.67,6.61,100.00,736738,40,20154,-73
2020-10-18 16:52:38,23.95,17.50,6.61,100.00,738687,40,20122,-75
2020-10-18 16:53:09,22.73,17.63,6.60,100.00,736731,40,20157,-74
2020-10-18 16:53:40,22.20,17.35,6.61,100.00,734577,40,20156,-74
2020-10-18 16:54:11,21.67,17.15,6.60,100.00,734752,40,20112,-74
2020-10-18 16:54:43,22.65,17.98,6.48,100.00,771630,32,20103,-74
2020-10-18 16:55:13,22.40,17.77,6.58,100.00,742033,32,20112,-74
2020-10-18 16:55:44,22.63,17.50,6.57,100.00,736589,40,20146,-75
2020-10-18 16:56:15,23.30,17.95,6.49,100.00,738960,40,20628,-74
2020-10-18 16:56:46,23.92,18.70,6.46,100.00,736699,40,20104,-74
2020-10-18 16:57:16,24.65,18.42,6.42,100.00,739001,40,20128,-74
2020-10-18 16:57:47,24.20,18.45,6.59,100.00,738732,40,20163,-74
2020-10-18 16:58:19,24.33,18.50,6.45,100.00,734798,40,20147,-73
2020-10-18 16:58:50,23.23,18.02,6.53,100.00,751634,32,20179,-74
2020-10-18 16:59:21,23.05,18.27,6.43,100.00,768425,32,20112,-74
2020-10-18 16:59:52,24.27,18.23,6.38,100.00,736666,40,20193,-74
2020-10-18 17:00:23,25.55,18.65,6.40,100.00,734849,40,20577,-74
2020-10-18 17:00:53,24.48,19.02,6.47,100.00,734661,40,20143,-74
2020-10-18 17:01:24,25.95,19.23,6.46,100.00,737011,40,20112,-74
2020-10-18 17:01:55,24.48,19.23,6.39,100.00,734775,40,20143,-74
2020-10-18 17:02:26,25.30,19.48,6.36,100.00,736900,40,20159,-74
2020-10-18 17:02:56,24.00,18.45,6.36,100.00,732813,40,20236,-75
2020-10-18 17:03:27,23.58,18.60,6.36,100.00,734679,40,20223,-74
2020-10-18 17:03:58,24.23,18.35,6.36,100.00,732768,40,20104,-74
2020-10-18 17:04:31,25.35,19.52,6.35,100.00,732716,40,20108,-74
2020-10-18 17:05:02,24.05,18.52,6.22,100.00,744492,32,20163,-73
2020-10-18 17:05:33,24.02,18.65,6.34,100.00,762055,32,20229,-73
2020-10-18 17:06:04,24.33,19.00,6.27,100.00,734808,40,20577,-74
2020-10-18 17:06:35,24.50,19.50,6.27,100.00,760642,32,20495,-74
2020-10-18 17:07:06,24.67,18.70,6.21,100.00,736818,40,20166,-74
2020-10-18 17:07:37,23.48,18.33,6.30,100.00,736511,40,20190,-73
2020-10-18 17:08:08,25.83,18.73,6.19,100.00,736816,40,20103,-73
2020-10-18 17:08:39,24.60,18.73,6.27,100.00,732669,40,20132,-75
2020-10-18 17:09:10,26.13,19.38,6.04,100.00,736840,40,20650,-75
2020-10-18 17:09:41,26.45,20.30,6.09,100.00,759704,32,20131,-74
2020-10-18 17:10:13,25.15,19.40,6.17,100.00,736936,40,20151,-74
2020-10-18 17:10:44,25.88,19.42,6.16,100.00,737068,32,20116,-74
2020-10-18 17:11:15,25.63,19.77,6.06,100.00,736778,40,20104,-74
2020-10-18 17:11:46,26.02,20.08,5.97,100.00,738865,40,20146,-73
2020-10-18 17:12:17,25.52,19.90,6.03,100.00,738851,40,20158,-74
2020-10-18 17:12:48,27.90,20.27,6.08,100.00,738885,32,20129,-75
2020-10-18 17:13:19,25.92,20.30,6.06,100.00,736696,40,20104,-74
2020-10-18 17:13:50,25.35,19.05,5.96,100.00,736718,40,20140,-74
2020-10-18 17:14:23,25.60,19.10,6.03,100.00,734683,40,20107,-74
2020-10-18 17:14:54,26.10,19.40,6.00,100.00,734759,40,20112,-74
2020-10-18 17:15:25,26.23,19.70,5.90,100.00,738890,40,20108,-73
2020-10-18 17:15:56,25.73,19.77,5.84,100.00,736848,40,20106,-74
2020-10-18 17:16:27,26.52,19.92,5.83,100.00,738782,40,20111,-75
2020-10-18 17:16:58,27.15,20.73,5.92,100.00,734836,40,20105,-75
2020-10-18 17:17:29,29.27,20.50,5.89,100.00,736715,40,20136,-74
2020-10-18 17:17:59,28.58,20.83,5.87,100.00,734854,40,20604,-73
2020-10-18 17:18:30,25.70,19.45,5.87,100.00,736670,40,20119,-74
2020-10-18 17:19:01,26.58,19.63,5.84,100.00,732715,40,20105,-75
2020-10-18 17:19:32,27.30,20.17,5.70,100.00,734728,40,20177,-74
2020-10-18 17:20:04,26.30,19.50,5.73,100.00,736831,40,20080,-74
2020-10-18 17:20:34,28.65,21.00,5.80,100.00,774678,32,20127,-74
2020-10-18 17:21:05,28.65,21.23,5.76,100.00,736885,40,20103,-74
2020-10-18 17:21:36,28.80,20.52,5.75,100.00,732619,40,20112,-73
2020-10-18 17:22:07,27.77,20.13,5.73,100.00,734939,40,20619,-73
2020-10-18 17:22:37,28.55,21.17,5.71,100.00,736556,40,20127,-74
2020-10-18 17:23:08,28.13,20.30,5.57,100.00,734858,40,20155,-74
2020-10-18 17:23:40,27.98,20.17,5.60,100.00,732503,40,20143,-74
2020-10-18 17:24:11,25.67,18.67,5.66,100.00,736890,40,20114,-73
2020-10-18 17:24:42,27.02,19.45,5.52,100.00,734648,40,20116,-74
2020-10-18 17:25:13,27.27,19.48,5.52,100.00,736801,40,20600,-75
2020-10-18 17:25:43,28.17,21.10,5.61,100.00,734473,40,20469,-74
2020-10-18 17:26:14,29.98,21.05,5.60,100.00,738663,40,20578,-73
2020-10-18 17:26:45,30.33,21.23,5.57,100.00,738720,40,20095,-75
2020-10-18 17:27:16,30.90,22.00,5.54,100.00,738789,40,20104,-74
2020-10-18 17:27:47,29.67,21.65,5.52,100.00,734836,40,20120,-74
2020-10-18 17:28:18,29.75,21.80,5.49,100.00,738615,40,20100,-74
2020-10-18 17:28:49,30.80,21.98,5.48,100.00,734777,40,20120,-73
2020-10-18 17:29:20,31.35,22.35,5.44,100.00,738717,40,20099,-75
2020-10-18 17:29:51,31.20,22.38,5.34,100.00,736970,32,20151,-75
2020-10-18 17:30:22,29.77,22.15,5.27,100.00,736704,40,20116,-74
2020-10-18 17:30:52,28.90,21.23,5.39,100.00,736685,40,20112,-74
2020-10-18 17:31:24,31.48,22.95,5.40,100.00,736556,40,20096,-74
2020-10-18 17:31:54,29.15,21.45,5.30,100.00,739142,32,20123,-74
2020-10-18 17:32:25,30.67,21.25,5.30,100.00,736693,40,20100,-74
2020-10-18 17:32:56,28.98,21.02,5.38,100.00,736790,40,20116,-74
2020-10-18 17:33:28,31.73,21.50,5.28,100.00,738631,40,20155,-74
2020-10-18 17:33:59,28.30,20.27,5.22,100.00,744378,32,20107,-75
2020-10-18 17:34:30,29.00,20.65,5.35,100.00,738748,40,20103,-75
2020-10-18 17:35:01,30.20,21.40,5.27,100.00,732724,40,20111,-74
2020-10-18 17:35:32,30.15,21.15,5.34,100.00,736604,40,20139,-74
2020-10-18 17:36:02,30.67,21.80,5.29,100.00,738761,40,20482,-74
2020-10-18 17:36:33,27.85,20.25,5.23,100.00,734688,40,20697,-76
2020-10-18 17:37:04,29.10,20.45,5.22,100.00,736489,40,20100,-74
2020-10-18 17:37:35,35.28,22.33,5.32,100.00,734308,32,20639,-74
2020-10-18 17:38:06,33.65,22.33,5.32,100.00,734767,40,20112,-74
2020-10-18 17:38:37,30.15,21.15,5.12,100.00,736543,40,20162,-74
2020-10-18 17:39:08,28.45,21.20,5.29,100.00,734666,40,20120,-74
2020-10-18 17:39:39,29.17,21.30,5.24,100.00,736618,40,20096,-74
2020-10-18 17:40:12,28.65,21.08,5.27,100.00,739599,32,20120,-74
2020-10-18 17:40:42,29.23,21.88,5.17,100.00,744674,32,20641,-74
2020-10-18 17:41:13,27.98,20.75,5.09,100.00,734594,40,20119,-74
2020-10-18 17:41:44,27.98,20.40,5.18,100.00,736702,40,20234,-74
2020-10-18 17:42:15,28.88,20.88,5.23,100.00,738635,40,20141,-75
2020-10-18 17:42:55,26.38,20.00,5.25,100.00,736511,40,20111,-74
2020-10-18 17:43:26,27.20,19.85,5.06,100.00,741132,32,20167,-74
2020-10-18 17:43:57,28.55,20.75,5.26,100.00,734605,40,20588,-74
2020-10-18 17:44:27,29.42,21.48,5.27,100.00,732647,40,20552,-74
2020-10-18 17:44:58,30.30,21.48,5.21,100.00,732643,40,20434,-74
2020-10-18 17:45:29,31.98,21.48,4.94,100.00,736539,40,20541,-74
2020-10-18 17:46:00,28.40,20.63,5.27,100.00,732706,40,20096,-74
2020-10-18 17:46:31,28.45,20.95,5.27,100.00,734609,40,20096,-75
2020-10-18 17:47:02,29.35,21.25,5.27,100.00,738613,40,20092,-74
2020-10-18 17:47:33,29.15,20.95,5.18,100.00,738681,40,20100,-75
2020-10-18 17:48:04,28.48,20.52,5.22,100.00,738611,40,20642,-75
2020-10-18 17:48:35,30.25,21.48,5.20,100.00,734727,40,20106,-74
2020-10-18 17:49:06,29.98,21.65,5.18,100.00,736570,40,20107,-75
2020-10-18 17:49:36,31.33,21.95,5.25,100.00,734763,40,20620,-74
2020-10-18 17:50:07,29.90,21.13,5.17,100.00,734396,40,20108,-74
2020-10-18 17:50:38,32.15,22.40,5.12,100.00,740880,40,20169,-74
2020-10-18 17:51:10,31.15,22.17,5.24,100.00,732628,40,20177,-74
2020-10-18 17:51:41,32.50,22.13,5.22,100.00,732746,40,20215,-74
2020-10-18 17:52:11,30.27,21.35,5.17,100.00,732435,40,20100,-74
2020-10-18 17:52:43,30.40,21.75,5.07,100.00,734781,40,20100,-75
2020-10-18 17:53:13,32.30,22.80,5.14,100.00,742429,32,20512,-74
2020-10-18 17:53:44,29.50,21.67,5.09,100.00,736717,40,20118,-75
2020-10-18 17:54:15,30.85,22.85,5.00,100.00,734505,40,20100,-74
2020-10-18 17:54:46,32.17,22.30,5.13,100.00,738673,40,20119,-75
2020-10-18 17:55:17,33.97,22.25,5.17,100.00,736410,40,20624,-74
2020-10-18 17:55:47,32.80,23.73,5.11,100.00,740688,40,20091,-75
2020-10-18 17:56:18,31.23,22.45,5.06,100.00,738531,40,20108,-74
2020-10-18 17:56:49,34.45,23.85,5.06,100.00,732565,40,20683,-74
2020-10-18 17:57:20,31.80,23.17,5.02,100.00,734603,40,20163,-75
2020-10-18 17:57:53,34.70,23.77,5.08,100.00,732445,40,20120,-75
2020-10-18 17:58:23,33.60,23.27,5.03,100.00,736670,40,20131,-75
2020-10-18 17:58:54,33.33,22.88,5.08,100.00,736728,40,20104,-75
2020-10-18 17:59:25,33.88,23.45,5.07,100.00,734611,40,20127,-74
2020-10-18 17:59:56,32.45,22.77,4.98,100.00,732762,40,20490,-76
2020-10-18 18:00:27,35.05,24.65,4.96,100.00,732515,40,20164,-75
2020-10-18 18:00:59,35.38,24.08,4.94,100.00,734595,40,20175,-75
2020-10-18 18:01:30,33.60,24.17,4.94,100.00,738416,40,20115,-75
2020-10-18 18:02:00,35.78,24.10,5.03,100.00,734611,40,20119,-74
2020-10-18 18:02:32,34.38,24.15,5.04,100.00,736731,40,20100,-75
2020-10-18 18:03:05,32.35,22.48,5.02,100.00,736492,40,20116,-74
2020-10-18 18:03:36,33.58,22.75,4.91,100.00,754351,32,20112,-75
2020-10-18 18:04:08,35.50,23.55,4.96,100.00,734578,40,20119,-74
2020-10-18 18:04:39,32.80,22.77,4.93,100.00,736649,40,20108,-75
2020-10-18 18:05:11,32.35,22.40,5.02,100.00,736580,40,20488,-75
2020-10-18 18:05:42,34.22,23.38,4.91,100.00,736629,40,20092,-74
2020-10-18 18:06:14,33.35,23.90,4.91,100.00,738441,40,20115,-74
2020-10-18 18:06:45,34.38,23.63,5.02,100.00,736637,40,20108,-75
2020-10-18 18:07:15,34.53,24.25,4.91,100.00,732554,40,20112,-74
2020-10-18 18:07:46,35.03,24.55,4.94,100.00,734643,40,20148,-74
2020-10-18 18:08:17,37.85,24.60,5.01,100.00,738642,40,20114,-74
2020-10-18 18:08:48,35.17,24.55,4.84,100.00,736649,40,20107,-75
2020-10-18 18:09:19,35.08,24.83,4.99,100.00,736658,40,20141,-74
2020-10-18 18:09:50,34.58,24.17,4.83,100.00,734764,40,20561,-73
2020-10-18 18:10:20,35.90,24.05,5.02,100.00,736461,40,20615,-74
2020-10-18 18:10:51,37.22,24.92,5.01,100.00,736632,40,20119,-75
2020-10-18 18:11:23,34.35,23.55,5.00,100.00,734632,40,20112,-75
2020-10-18 18:11:54,32.05,23.05,4.95,100.00,734446,40,20120,-74
2020-10-18 18:12:25,32.15,22.73,5.00,100.00,732457,40,20556,-75
2020-10-18 18:12:55,33.58,22.88,5.00,100.00,734509,40,20104,-75
2020-10-18 18:13:26,32.42,22.77,5.02,100.00,736487,40,20131,-75
2020-10-18 18:13:58,31.13,22.05,4.87,100.00,736511,40,20523,-75
2020-10-18 18:14:29,31.75,22.00,4.96,100.00,765616,32,20187,-74
2020-10-18 18:15:00,34.55,23.63,5.01,100.00,734552,40,20122,-74
2020-10-18 18:15:31,31.90,22.70,5.05,100.00,734521,40,20108,-74
2020-10-18 18:16:01,32.70,23.30,4.98,100.00,734598,40,20089,-74
2020-10-18 18:16:32,34.67,23.60,5.07,100.00,734384,40,20124,-74
2020-10-18 18:17:03,34.83,23.73,5.00,100.00,738598,40,20614,-74
2020-10-18 18:17:35,32.97,22.95,4.92,100.00,789644,32,20225,-75
2020-10-18 18:18:06,33.88,23.40,4.96,100.00,736545,40,20112,-74
2020-10-18 18:18:37,33.90,24.33,5.01,100.00,734585,40,20179,-75
2020-10-18 18:19:10,34.97,24.08,4.98,100.00,734597,40,20116,-75
2020-10-18 18:19:41,35.72,23.63,5.04,100.00,736484,40,20112,-74
2020-10-18 18:20:12,33.95,23.55,5.03,100.00,736680,40,20092,-74
2020-10-18 18:20:43,37.63,24.95,5.02,100.00,736338,40,20170,-74
2020-10-18 18:21:13,34.90,23.55,5.03,100.00,734700,40,20096,-75
2020-10-18 18:21:44,33.08,22.77,5.03,100.00,736444,40,20128,-74
2020-10-18 18:22:15,33.55,22.95,5.02,100.00,740767,40,20562,-74
2020-10-18 18:22:46,33.30,23.52,5.03,100.00,734761,40,20116,-74
2020-10-18 18:23:17,34.55,23.77,4.98,100.00,738705,40,20095,-76
2020-10-18 18:23:47,34.35,24.00,4.94,100.00,738680,40,20145,-74
2020-10-18 18:24:18,36.33,24.38,5.01,100.00,732694,40,20120,-75
2020-10-18 18:24:49,33.70,24.02,4.95,100.00,738961,40,20111,-75
2020-10-18 18:25:20,36.22,24.25,4.96,100.00,732669,40,20104,-74
2020-10-18 18:25:51,34.78,23.85,4.88,100.00,734981,40,20516,-75
2020-10-18 18:26:22,35.90,24.13,5.00,100.00,736649,40,20100,-76
2020-10-18 18:26:52,35.60,23.63,4.88,100.00,736909,40,20131,-74
2020-10-18 18:27:23,34.22,23.70,5.00,100.00,736503,40,20104,-74
2020-10-18 18:27:54,34.83,23.60,4.91,100.00,736745,40,20115,-76
2020-10-18 18:28:25,34.10,23.80,4.99,100.00,735044,40,20532,-73
2020-10-18 18:28:56,33.85,23.25,4.99,100.00,737327,32,20134,-74
2020-10-18 18:29:27,35.13,24.38,4.92,100.00,734848,40,20592,-76
2020-10-18 18:29:58,34.45,22.98,4.89,100.00,736574,40,20111,-74
2020-10-18 18:30:28,36.17,23.92,4.85,100.00,734740,40,20202,-74
2020-10-18 18:31:00,34.80,23.73,4.92,100.00,738899,40,20154,-74
2020-10-18 18:31:31,36.85,24.77,5.01,100.00,764543,32,20148,-75
2020-10-18 18:32:02,36.45,24.80,5.02,100.00,736309,32,20593,-74
2020-10-18 18:32:33,37.08,24.58,4.81,100.00,736823,40,20100,-74
2020-10-18 18:33:04,32.72,23.35,4.91,100.00,738898,40,20115,-74
2020-10-18 18:33:35,35.38,23.77,4.95,100.00,736723,40,20120,-74
2020-10-18 18:34:06,39.33,24.75,4.95,100.00,734949,40,20144,-74
2020-10-18 18:34:36,38.10,25.20,4.90,100.00,734560,40,20123,-74
2020-10-18 18:35:07,37.97,25.60,5.03,100.00,734756,40,20124,-74
2020-10-18 18:35:38,37.85,24.83,5.03,100.00,736331,40,20190,-74
2020-10-18 18:36:10,34.35,23.52,4.88,100.00,736393,40,20104,-74
2020-10-18 18:36:41,35.13,23.90,4.95,100.00,736704,32,20635,-75
2020-10-18 18:37:15,33.67,23.10,5.06,100.00,734530,40,20151,-74
2020-10-18 18:37:45,32.90,22.58,4.92,100.00,736567,32,20140,-74
2020-10-18 18:38:26,32.85,22.55,5.07,100.00,732372,40,20097,-74
2020-10-18 18:38:56,32.53,21.55,5.09,100.00,736677,40,20096,-74
2020-10-18 18:39:27,31.10,21.42,5.04,100.00,734382,40,20161,-75
2020-10-18 18:39:58,32.00,22.25,5.08,100.00,736682,40,20119,-75
2020-10-18 18:40:29,32.70,22.35,5.11,100.00,734432,40,20187,-74
2020-10-18 18:41:03,32.83,22.55,4.93,100.00,734651,40,20520,-75
2020-10-18 18:41:34,31.05,22.08,5.03,100.00,747942,32,20107,-74
2020-10-18 18:42:05,35.67,23.58,5.04,100.00,738751,40,20096,-74
2020-10-18 18:42:36,35.53,23.38,5.11,100.00,736404,40,20477,-74
2020-10-18 18:43:08,34.95,22.60,5.12,100.00,736534,40,20108,-74
2020-10-18 18:43:39,33.83,22.95,4.99,100.00,734884,32,20730,-73
2020-10-18 18:44:10,35.05,23.85,4.98,100.00,734554,40,20108,-75
2020-10-18 18:44:41,33.85,22.50,5.11,100.00,736566,40,20178,-74
2020-10-18 18:45:12,32.10,22.20,4.99,100.00,736541,40,20520,-74
2020-10-18 18:45:42,33.08,23.02,5.13,100.00,732719,40,20459,-74
2020-10-18 18:46:14,32.05,22.33,5.14,100.00,732399,40,20108,-74
2020-10-18 18:46:44,31.77,22.75,5.15,100.00,736450,32,20107,-74
2020-10-18 18:47:15,31.35,22.27,5.04,100.00,734553,40,20127,-75
2020-10-18 18:47:46,32.10,22.80,5.13,100.00,736618,40,20188,-74
2020-10-18 18:48:17,30.80,22.50,5.07,100.00,734371,40,20593,-76
2020-10-18 18:48:48,32.63,23.48,5.08,100.00,734622,40,20096,-74
2020-10-18 18:49:18,35.72,24.45,5.02,100.00,734579,40,20108,-75
2020-10-18 18:49:49,34.63,24.38,5.06,100.00,734573,40,20565,-75
2020-10-18 18:50:20,34.80,23.70,4.97,100.00,736430,40,20123,-74
2020-10-18 18:50:51,36.03,23.92,4.94,100.00,734522,40,20104,-74
2020-10-18 18:51:22,38.17,25.35,4.97,100.00,736415,40,20143,-74
2020-10-18 18:51:52,33.70,24.80,5.07,100.00,734544,40,20124,-75
2020-10-18 18:52:24,35.15,24.63,5.01,100.00,734509,40,20455,-74
2020-10-18 18:52:55,35.63,24.45,5.03,100.00,735635,32,20471,-74
2020-10-18 18:53:25,33.78,24.17,5.09,100.00,734486,40,20100,-74
2020-10-18 18:53:56,39.00,25.02,5.14,100.00,734366,40,20108,-75
2020-10-18 18:54:27,34.65,24.60,5.15,100.00,736478,40,20110,-74
2020-10-18 18:54:58,34.30,24.27,5.09,100.00,734535,40,20108,-74
2020-10-18 18:55:29,34.30,24.27,5.11,100.00,736561,40,20600,-74
2020-10-18 18:56:00,33.90,23.40,5.09,100.00,732495,40,20126,-74
2020-10-18 18:56:31,35.00,24.60,5.19,100.00,732552,40,20195,-74
2020-10-18 18:57:04,33.88,23.70,5.23,100.00,740652,40,20142,-75
2020-10-18 18:57:34,32.67,22.73,5.22,100.00,748000,32,20591,-74
2020-10-18 18:58:05,33.35,23.95,5.23,100.00,736416,40,20131,-75
2020-10-18 18:58:36,35.13,24.58,5.11,100.00,734595,40,20116,-74
2020-10-18 18:59:07,34.80,23.23,5.15,100.00,732335,40,20542,-74
2020-10-18 18:59:38,37.20,25.50,5.22,100.00,734448,40,20155,-74
2020-10-18 19:00:09,35.92,24.52,5.13,100.00,736409,40,20123,-74
2020-10-18 19:00:40,34.30,23.80,5.25,100.00,738307,40,20114,-74
2020-10-18 19:01:11,34.55,24.25,5.18,100.00,738680,40,20115,-74
2020-10-18 19:01:41,34.95,24.20,5.27,100.00,736215,40,20110,-75
2020-10-18 19:02:12,36.95,25.58,5.28,100.00,734361,40,20104,-74
2020-10-18 19:02:44,36.22,24.63,5.29,100.00,734503,40,20517,-74
2020-10-18 19:03:14,35.92,24.85,5.13,100.00,739660,32,20115,-74
2020-10-18 19:03:45,37.22,24.73,5.30,100.00,738500,40,20107,-75
2020-10-18 19:04:16,35.22,24.45,5.25,100.00,736592,40,20580,-74
2020-10-18 19:04:48,35.55,24.15,5.21,100.00,736489,40,20139,-74
2020-10-18 19:05:18,33.63,24.55,5.20,100.00,743935,32,20104,-75
2020-10-18 19:05:49,32.75,23.75,5.14,100.00,734501,40,20580,-74
2020-10-18 19:06:20,33.60,24.15,5.26,100.00,738589,40,20484,-74
2020-10-18 19:06:51,31.42,22.35,5.31,100.00,736452,40,20173,-74
2020-10-18 19:07:22,31.17,22.20,5.34,100.00,740712,40,20130,-74
2020-10-18 19:07:53,32.40,22.98,5.23,100.00,738467,40,20108,-74
2020-10-18 19:08:24,32.90,23.40,5.36,100.00,738587,40,20111,-75
2020-10-18 19:08:56,31.88,23.00,5.39,100.00,734367,40,20096,-75
2020-10-18 19:09:27,31.92,23.05,5.39,100.00,738524,32,20222,-75
2020-10-18 19:09:57,30.23,22.35,5.41,100.00,736388,40,20722,-75
2020-10-18 19:10:28,31.33,23.13,5.41,100.00,736477,40,20118,-74
2020-10-18 19:10:59,33.60,24.10,5.32,100.00,738643,40,20107,-74
2020-10-18 19:11:30,34.20,24.25,5.38,100.00,736503,40,20523,-74
2020-10-18 19:12:02,34.88,25.45,5.34,100.00,736388,40,20600,-74
2020-10-18 19:12:37,36.08,25.98,5.45,100.00,741217,32,20642,-75
2020-10-18 19:13:08,36.72,24.60,5.46,100.00,741031,32,20099,-75
2020-10-18 19:13:39,35.72,25.20,5.42,100.00,732427,40,20104,-74
2020-10-18 19:14:10,33.03,24.73,5.42,100.00,732532,40,20100,-75
2020-10-18 19:14:42,33.08,24.17,5.24,100.00,732257,40,20097,-74
2020-10-18 19:15:15,32.33,24.25,5.41,100.00,795455,32,20099,-74
2020-10-18 19:15:45,35.60,24.63,5.36,100.00,736406,40,20546,-74
2020-10-18 19:16:16,31.15,23.90,5.51,100.00,736597,40,20096,-74
2020-10-18 19:16:47,33.75,24.15,5.51,100.00,734453,40,20103,-75
2020-10-18 19:17:26,34.05,24.88,5.46,100.00,734463,40,20108,-74
2020-10-18 19:17:58,30.75,23.52,5.53,100.00,741315,32,20108,-74
2020-10-18 19:18:29,34.55,24.38,5.51,100.00,741639,32,20218,-74
2020-10-18 19:19:01,34.40,25.00,5.43,100.00,734650,40,20108,-74
2020-10-18 19:19:32,34.42,25.58,5.36,100.00,745103,32,20545,-75
2020-10-18 19:20:05,38.22,26.10,5.32,100.00,736566,40,20092,-74
2020-10-18 19:20:36,35.80,25.88,5.36,100.00,737393,32,20604,-74
2020-10-18 19:21:07,39.67,26.55,5.31,100.00,738520,40,20115,-75
2020-10-18 19:21:38,37.95,26.45,5.42,100.00,736323,40,20197,-74
2020-10-18 19:22:09,39.28,27.27,5.29,100.00,738492,40,20111,-75
2020-10-18 19:22:41,40.08,27.02,5.29,100.00,736462,40,20131,-74
2020-10-18 19:23:12,41.80,28.55,5.41,100.00,763184,32,20163,-74
2020-10-18 19:23:42,40.70,27.52,5.39,100.00,734442,40,20108,-74
2020-10-18 19:24:13,41.65,27.25,5.34,100.00,738411,40,20103,-75
2020-10-18 19:24:44,39.38,27.48,5.36,100.00,736515,40,20397,-74
2020-10-18 19:25:21,37.17,26.58,5.36,100.00,773692,32,20154,-74
2020-10-18 19:25:54,37.30,26.50,5.36,100.00,736631,40,20100,-73
2020-10-18 19:26:25,38.72,26.67,5.41,100.00,736304,40,20656,-74
2020-10-18 19:26:56,35.83,25.45,5.45,100.00,734463,40,20104,-75
2020-10-18 19:27:27,38.47,26.50,5.43,100.00,732327,40,20123,-74
2020-10-18 19:27:58,35.88,25.92,5.42,100.00,735866,32,20101,-74
2020-10-18 19:28:29,35.85,24.77,5.48,100.00,736587,40,20492,-74
2020-10-18 19:29:00,34.08,24.38,5.43,100.00,734517,40,20560,-75
2020-10-18 19:29:31,35.58,25.60,5.51,100.00,738720,32,20135,-75
2020-10-18 19:30:02,35.17,24.50,5.39,100.00,736471,40,20191,-74
2020-10-18 19:30:33,34.60,24.65,5.45,100.00,734409,40,20155,-74
2020-10-18 19:31:04,40.25,26.10,5.46,100.00,736452,40,20572,-74
2020-10-18 19:31:35,34.67,25.20,5.44,100.00,736386,40,20127,-74
2020-10-18 19:32:06,35.58,25.73,5.40,100.00,736397,40,20100,-75
2020-10-18 19:32:36,38.60,26.00,5.46,100.00,734725,32,20891,-75
2020-10-18 19:33:07,39.63,27.25,5.47,100.00,736390,40,20705,-75
2020-10-18 19:33:40,37.85,26.60,5.48,100.00,738362,40,20116,-74
2020-10-18 19:34:11,40.15,26.88,5.40,100.00,736344,40,20195,-75
2020-10-18 19:34:42,43.78,28.52,5.49,100.00,734420,40,20197,-74
2020-10-18 19:35:13,38.65,26.35,5.44,100.00,734352,40,20238,-76
2020-10-18 19:35:46,38.45,26.02,5.46,100.00,734508,40,20135,-75
2020-10-18 19:36:17,36.92,25.58,5.46,100.00,738492,40,20115,-74
2020-10-18 19:36:48,39.72,26.35,5.45,100.00,736526,40,20112,-74
2020-10-18 19:37:19,39.00,27.02,5.46,100.00,734558,32,20622,-74
2020-10-18 19:37:50,38.55,26.65,5.32,100.00,734324,40,20124,-74
2020-10-18 19:38:22,39.80,27.15,5.50,100.00,734267,40,20116,-74
2020-10-18 19:38:53,39.78,26.77,5.45,100.00,732272,40,20104,-74
2020-10-18 19:39:24,41.30,27.88,5.24,100.00,734339,40,20136,-75
2020-10-18 19:39:54,40.40,27.48,5.31,100.00,734557,40,20179,-74
2020-10-18 19:40:25,37.22,26.73,5.49,100.00,736389,40,20100,-75
2020-10-18 19:40:56,39.28,27.65,5.48,100.00,738602,40,20116,-75
2020-10-18 19:41:27,38.63,27.50,5.28,100.00,736207,40,20170,-75
2020-10-18 19:41:58,38.70,26.65,5.43,100.00,736304,40,20120,-74
2020-10-18 19:42:29,38.78,27.90,5.45,100.00,734464,40,20152,-74
2020-10-18 19:43:01,40.03,28.50,5.35,100.00,734212,40,20534,-75
2020-10-18 19:43:32,39.90,27.92,5.37,100.00,755431,32,20107,-74
2020-10-18 19:44:03,40.92,28.90,5.43,100.00,738360,40,20124,-74
2020-10-18 19:44:34,39.17,27.83,5.42,100.00,746968,32,20112,-74
2020-10-18 19:45:05,42.10,28.35,5.39,100.00,736162,40,20103,-74
2020-10-18 19:45:36,41.60,28.35,5.37,100.00,732267,40,20116,-74
2020-10-18 19:46:07,43.60,28.67,5.30,100.00,736201,40,20123,-74
2020-10-18 19:46:37,38.95,28.58,5.43,100.00,738396,40,20119,-74
2020-10-18 19:47:09,41.67,28.30,5.26,100.00,738333,40,20701,-75
2020-10-18 19:47:40,41.78,28.90,5.23,100.00,752397,32,20104,-74
2020-10-18 19:48:11,44.28,29.35,5.33,100.00,734344,40,20104,-74
2020-10-18 19:48:42,44.00,28.73,5.38,100.00,734344,40,20619,-75
2020-10-18 19:49:14,37.33,27.52,5.43,100.00,738706,40,20108,-75
2020-10-18 19:49:45,43.50,29.73,5.30,100.00,759277,32,20116,-75
2020-10-18 19:50:15,41.78,28.73,5.24,100.00,734449,40,20119,-75
2020-10-18 19:50:46,43.15,29.52,5.21,100.00,737560,32,20358,-74
2020-10-18 19:51:17,44.05,29.98,5.34,100.00,738558,40,20108,-75
2020-10-18 19:51:48,43.63,29.67,5.30,100.00,738396,40,20123,-74
2020-10-18 19:52:20,42.85,28.77,5.23,100.00,736351,40,20171,-74
2020-10-18 19:52:50,38.85,26.30,5.32,100.00,750214,32,20180,-75
2020-10-18 19:53:21,38.05,26.58,5.28,100.00,736472,40,20213,-74
2020-10-18 19:53:52,40.50,27.42,5.23,100.00,740424,40,20130,-74
2020-10-18 19:54:23,34.88,24.60,5.28,100.00,738401,40,20108,-76
2020-10-18 19:54:54,38.92,26.40,5.25,100.00,734340,40,20093,-74
2020-10-18 19:55:24,38.63,26.95,5.22,100.00,734449,40,20139,-74
2020-10-18 19:55:55,39.60,27.67,5.37,100.00,736254,40,20587,-74
2020-10-18 19:56:26,38.25,26.13,5.17,100.00,736350,40,20131,-74
2020-10-18 19:56:57,40.38,26.83,5.25,100.00,736489,40,20112,-74
2020-10-18 19:57:28,40.15,27.50,5.14,100.00,736370,40,20102,-74
2020-10-18 19:57:59,38.38,26.23,5.27,100.00,734334,40,20100,-74
2020-10-18 19:58:29,38.25,26.52,5.21,100.00,734341,40,20104,-75
2020-10-18 19:59:00,39.85,26.73,5.06,100.00,736317,40,20100,-74
2020-10-18 19:59:31,39.13,26.63,5.25,100.00,732440,40,20104,-74
2020-10-18 20:00:04,33.83,24.08,5.16,100.00,734225,40,20108,-75
2020-10-18 20:00:35,34.58,23.85,5.37,100.00,734358,40,20159,-75
2020-10-18 20:01:06,36.88,25.40,5.24,100.00,732360,40,20520,-75
2020-10-18 20:01:37,37.17,24.75,4.91,100.00,732227,40,20111,-74
2020-10-18 20:02:07,37.40,25.30,5.20,100.00,736523,40,20099,-75
2020-10-18 20:02:38,33.17,24.08,5.28,100.00,734301,40,20108,-75
2020-10-18 20:03:09,37.42,25.83,5.35,100.00,734382,40,20529,-74
2020-10-18 20:03:40,35.08,24.45,5.37,100.00,736471,40,20147,-74
2020-10-18 20:04:11,33.97,24.55,5.24,100.00,736515,40,20119,-74
2020-10-18 20:04:42,36.22,24.75,5.25,100.00,738451,40,20095,-74
2020-10-18 20:05:12,35.05,23.85,5.24,100.00,736361,40,20599,-74
2020-10-18 20:05:43,34.90,23.67,5.30,100.00,736247,40,20100,-74
2020-10-18 20:06:14,34.35,24.80,5.31,100.00,734339,40,20108,-74
2020-10-18 20:06:45,36.63,24.95,5.32,100.00,736398,40,20131,-74
2020-10-18 20:07:16,34.05,24.33,5.24,100.00,734354,40,20179,-74
2020-10-18 20:07:47,33.95,24.15,5.18,100.00,742643,32,20105,-76
2020-10-18 20:08:18,32.70,23.52,5.23,100.00,738482,40,20092,-74
2020-10-18 20:08:49,34.10,23.83,5.36,100.00,736446,40,20553,-74
2020-10-18 20:09:20,33.80,24.10,5.22,100.00,734602,40,20100,-75
2020-10-18 20:09:51,35.28,24.25,5.29,100.00,736381,40,20179,-74
2020-10-18 20:10:23,34.28,24.33,5.31,100.00,736252,40,20123,-74
2020-10-18 20:10:53,34.25,24.17,5.34,100.00,736565,40,20136,-74
2020-10-18 20:11:24,34.08,23.20,5.20,100.00,734361,40,20108,-74
2020-10-18 20:11:55,33.58,23.20,5.38,100.00,736315,40,20150,-74
2020-10-18 20:12:26,34.03,23.27,5.06,100.00,738335,40,20106,-74
2020-10-18 20:12:57,32.70,23.42,5.22,100.00,734331,40,20157,-74
2020-10-18 20:13:27,34.30,23.02,5.30,100.00,736604,40,20141,-75
2020-10-18 20:13:58,32.25,22.13,5.24,100.00,736872,40,20110,-74
2020-10-18 20:14:29,33.10,22.92,5.31,100.00,732750,40,20097,-74
2020-10-18 20:15:00,31.48,22.55,5.29,100.00,734819,40,20166,-75
2020-10-18 20:15:31,32.55,22.27,5.20,100.00,736372,32,20549,-75
2020-10-18 20:16:04,31.17,22.02,5.22,100.00,736963,40,20099,-74
2020-10-18 20:16:35,31.23,21.90,5.23,100.00,746288,32,20108,-75
2020-10-18 20:17:06,31.38,21.65,5.39,100.00,732806,40,20136,-74
2020-10-18 20:17:37,31.08,22.00,5.18,100.00,739960,32,20107,-75
2020-10-18 20:18:08,29.85,21.02,5.36,100.00,736931,40,20116,-75
2020-10-18 20:18:40,30.30,21.65,5.35,100.00,739500,32,20452,-75
2020-10-18 20:19:11,30.88,22.23,5.28,100.00,734791,40,20556,-74
2020-10-18 20:19:43,33.40,22.95,5.26,100.00,739103,32,20112,-74
2020-10-18 20:20:14,31.83,22.13,5.27,100.00,734753,40,20108,-75
2020-10-18 20:20:44,32.95,22.45,5.30,100.00,733968,40,20601,-75
2020-10-18 20:21:16,34.42,23.42,5.19,100.00,734865,40,20106,-76
2020-10-18 20:21:47,34.33,23.73,5.25,100.00,734685,40,20116,-74
2020-10-18 20:22:18,33.67,22.85,5.21,100.00,736824,40,20461,-75
2020-10-18 20:22:49,33.65,21.88,5.20,100.00,736769,40,20166,-75
2020-10-18 20:23:19,32.83,22.55,5.30,100.00,734643,40,20111,-74
2020-10-18 20:23:51,32.13,22.38,5.21,100.00,736891,40,20107,-75
2020-10-18 20:24:21,33.60,23.13,5.21,100.00,751360,32,20114,-75
2020-10-18 20:24:52,33.00,22.67,5.25,100.00,738914,40,20114,-75
2020-10-18 20:25:23,30.38,21.80,5.08,100.00,736699,40,20104,-74
2020-10-18 20:25:54,30.42,21.55,5.27,100.00,734851,40,20100,-75
2020-10-18 20:26:25,30.35,21.88,5.03,100.00,732840,40,20116,-75
2020-10-18 20:26:55,30.80,21.70,5.22,100.00,732578,40,20107,-75
2020-10-18 20:27:26,31.85,22.30,5.21,100.00,737601,32,20551,-75
2020-10-18 20:27:57,32.78,22.50,5.30,100.00,734661,40,20111,-75
2020-10-18 20:28:28,31.92,22.67,5.32,100.00,736670,40,20104,-75
2020-10-18 20:28:59,32.72,22.70,5.35,100.00,736700,40,20148,-74
2020-10-18 20:29:32,35.15,22.27,5.28,100.00,736758,40,20706,-75
2020-10-18 20:30:13,31.02,22.08,5.30,100.00,744286,32,20116,-74
2020-10-18 20:30:44,30.55,21.80,5.32,100.00,742087,32,20115,-74
2020-10-18 20:31:16,31.40,22.30,5.11,100.00,738903,40,20111,-74
2020-10-18 20:31:46,33.85,23.13,5.26,100.00,741091,40,20111,-75
2020-10-18 20:32:20,31.20,22.60,5.30,100.00,738808,40,20140,-74
2020-10-18 20:32:51,32.47,22.67,5.28,100.00,736602,40,20100,-75
2020-10-18 20:33:22,30.90,21.73,5.40,100.00,734673,40,20100,-74
2020-10-18 20:33:53,30.40,22.27,5.40,100.00,736819,40,20602,-74
2020-10-18 20:34:23,32.70,22.80,5.38,100.00,741102,40,20134,-74
2020-10-18 20:34:54,31.30,22.88,5.46,100.00,738802,40,20190,-75
2020-10-18 20:35:26,32.50,22.85,5.39,100.00,732727,40,20190,-75
2020-10-18 20:35:56,32.10,22.20,5.45,100.00,736643,40,20120,-76
2020-10-18 20:36:27,32.30,22.52,5.42,100.00,734785,40,20096,-75
2020-10-18 20:36:59,31.70,21.85,5.37,100.00,732756,40,20173,-74
2020-10-18 20:37:30,30.95,22.13,5.48,100.00,744564,32,20104,-74
2020-10-18 20:38:01,32.20,22.40,5.29,100.00,738630,40,20100,-74
2020-10-18 20:38:31,30.88,21.92,5.53,100.00,738808,40,20095,-74
2020-10-18 20:39:03,32.75,22.67,5.44,100.00,738651,40,20104,-74
2020-10-18 20:39:33,31.90,22.55,5.36,100.00,750557,32,20126,-75
2020-10-18 20:40:05,30.92,22.13,5.58,100.00,738670,40,20118,-74
2020-10-18 20:40:36,29.45,20.98,5.53,100.00,767132,32,20107,-75
2020-10-18 20:41:07,33.40,23.05,5.60,100.00,734623,40,20269,-74
2020-10-18 20:41:38,30.48,21.13,5.60,100.00,736779,40,20576,-73
2020-10-18 20:42:09,31.10,21.77,5.49,100.00,738753,40,20107,-74
2020-10-18 20:42:40,31.38,21.77,5.55,100.00,734696,40,20116,-74
2020-10-18 20:43:11,31.17,21.98,5.61,100.00,734818,40,20144,-74
2020-10-18 20:43:42,31.02,22.40,5.61,100.00,734863,40,20108,-74
2020-10-18 20:44:13,33.20,23.42,5.63,100.00,732722,40,20204,-75
2020-10-18 20:44:44,31.38,22.00,5.56,100.00,734758,40,20093,-74
2020-10-18 20:45:24,30.50,22.17,5.66,100.00,736737,32,20120,-75
2020-10-18 20:45:54,5.69,5.69,5.69,100.00,733910,40,20127,-74
2020-10-18 20:46:25,31.35,21.00,5.68,100.00,734176,40,19997,-75
2020-10-18 20:46:56,29.50,21.02,5.52,100.00,733414,40,20616,-74
2020-10-18 20:47:27,31.60,22.17,5.62,100.00,734761,40,20593,-74
2020-10-18 20:48:01,33.70,22.65,5.56,100.00,732712,40,20112,-74
2020-10-18 20:48:31,31.90,23.20,5.49,100.00,739447,32,20115,-74
2020-10-18 20:49:02,32.83,22.92,5.49,100.00,736942,40,20134,-74
2020-10-18 20:49:33,32.47,23.48,5.54,100.00,736638,40,20119,-74
2020-10-18 20:50:04,29.90,22.15,5.50,100.00,738817,40,20111,-74
2020-10-18 20:50:35,31.38,22.70,5.58,100.00,741147,40,20125,-75
2020-10-18 20:51:05,31.23,23.02,5.57,100.00,736756,40,20110,-74
2020-10-18 20:51:36,33.88,23.75,5.53,100.00,738773,40,20657,-75
2020-10-18 20:52:07,31.77,22.73,5.58,100.00,737040,40,20112,-74
2020-10-18 20:52:38,34.05,22.63,5.63,100.00,736616,40,20119,-75
2020-10-18 20:53:09,32.90,22.42,5.67,100.00,734720,40,20146,-74
2020-10-18 20:53:40,32.78,23.05,5.62,100.00,750286,32,20100,-75
2020-10-18 20:54:11,33.40,23.08,5.61,100.00,736837,40,20178,-73
2020-10-18 20:54:42,34.05,23.38,5.68,100.00,787195,32,20100,-74
2020-10-18 20:55:13,34.10,23.45,5.60,100.00,734724,40,20103,-75
2020-10-18 20:55:44,31.17,22.75,5.70,100.00,735882,32,20485,-74
2020-10-18 20:56:15,32.63,23.13,5.62,100.00,740960,40,20095,-74
2020-10-18 20:56:46,33.25,23.17,5.50,100.00,735514,32,20145,-74
2020-10-18 20:57:17,31.70,22.88,5.55,100.00,738792,40,20126,-74
2020-10-18 20:57:48,30.50,22.83,5.64,100.00,738754,40,20141,-74
2020-10-18 20:58:20,30.10,22.08,5.66,100.00,736773,40,20108,-74
2020-10-18 20:58:52,30.80,22.55,5.67,100.00,736690,40,20143,-76
2020-10-18 20:59:24,33.05,22.45,5.62,100.00,739034,32,20100,-74
2020-10-18 20:59:54,32.80,23.48,5.56,100.00,744689,32,20108,-74
2020-10-18 21:00:33,33.38,23.52,5.70,100.00,736672,40,20100,-76
2020-10-18 21:01:04,33.88,23.40,5.61,100.00,736733,40,20100,-74
2020-10-18 21:01:34,31.70,23.10,5.66,100.00,734745,40,20100,-75
2020-10-18 21:02:05,31.98,22.40,5.67,100.00,736923,40,20596,-74
2020-10-18 21:02:36,31.85,22.52,5.69,100.00,734691,40,20123,-75
2020-10-18 21:03:10,30.05,21.77,5.70,100.00,732722,40,20131,-74
2020-10-18 21:03:41,30.98,22.42,5.54,100.00,755747,32,20127,-75
2020-10-18 21:04:12,30.27,22.08,5.70,100.00,738869,40,20772,-75
2020-10-18 21:04:42,34.33,23.70,5.54,100.00,736718,40,20104,-74
2020-10-18 21:05:13,33.70,23.70,5.36,100.00,734735,40,20100,-74
2020-10-18 21:05:44,33.25,23.77,5.65,100.00,734664,40,20164,-74
2020-10-18 21:06:15,32.10,22.55,5.69,100.00,736776,40,20111,-74
2020-10-18 21:06:46,31.42,22.23,5.63,100.00,738780,40,20088,-75
2020-10-18 21:07:17,33.38,23.10,5.67,100.00,732718,40,20116,-75
2020-10-18 21:07:48,33.72,23.27,5.57,100.00,738949,40,20100,-74
2020-10-18 21:08:19,32.47,23.50,5.52,100.00,736678,40,20137,-75
2020-10-18 21:08:50,34.53,23.42,5.74,100.00,745681,32,20548,-74
2020-10-18 21:09:21,33.88,24.05,5.60,100.00,736631,40,20111,-74
2020-10-18 21:09:53,35.53,24.55,5.71,100.00,738873,40,20103,-74
2020-10-18 21:10:24,33.88,24.05,5.62,100.00,753603,32,20191,-74
2020-10-18 21:10:57,33.40,23.88,5.53,100.00,734625,40,20107,-74
2020-10-18 21:11:28,32.97,22.85,5.71,100.00,777765,32,20138,-75
2020-10-18 21:11:59,34.78,23.92,5.48,100.00,734796,40,20111,-74
2020-10-18 21:12:30,34.60,23.92,5.56,100.00,736571,40,20112,-74
2020-10-18 21:13:01,34.25,24.17,5.68,100.00,736629,40,20108,-75
2020-10-18 21:13:33,31.73,23.08,5.60,100.00,738641,40,20169,-74
2020-10-18 21:14:09,36.17,24.42,5.39,100.00,789413,32,20532,-74
2020-10-18 21:14:40,34.53,24.52,5.64,100.00,734723,40,20116,-74
2020-10-18 21:15:11,35.40,24.17,5.57,100.00,734696,40,20100,-74
2020-10-18 21:15:41,34.45,24.80,5.62,100.00,732413,40,20104,-75
2020-10-18 21:16:12,34.67,25.10,5.53,100.00,734618,40,20600,-74
2020-10-18 21:16:43,38.03,25.40,5.57,100.00,736664,40,20127,-74
2020-10-18 21:17:14,33.13,23.90,5.61,100.00,734533,40,20096,-74
2020-10-18 21:17:45,35.50,25.23,5.61,100.00,732647,40,20116,-74
2020-10-18 21:18:21,38.22,25.42,5.47,100.00,739798,32,20124,-74
2020-10-18 21:18:51,36.85,26.13,5.61,100.00,738701,40,20107,-74
2020-10-18 21:19:23,38.17,26.95,5.64,100.00,734567,40,20120,-74
2020-10-18 21:19:55,37.03,25.10,5.61,100.00,749901,32,20125,-74
2020-10-18 21:20:27,35.38,25.48,5.54,100.00,734582,40,20127,-74
2020-10-18 21:21:00,34.53,25.10,5.50,100.00,734647,40,20124,-74
2020-10-18 21:21:31,42.47,25.83,5.35,100.00,739672,32,20107,-74
2020-10-18 21:22:01,32.63,23.13,5.62,100.00,734625,40,20116,-74
2020-10-18 21:22:32,34.47,24.35,5.61,100.00,736674,40,20108,-76
2020-10-18 21:23:03,34.05,24.50,5.61,100.00,736706,40,20616,-74
2020-10-18 21:23:34,36.53,24.90,5.53,100.00,734606,40,20104,-75
2020-10-18 21:24:05,34.17,25.83,5.62,100.00,736525,40,20126,-75
2020-10-18 21:24:38,38.58,26.05,5.51,100.00,738838,40,20528,-74
2020-10-18 21:25:08,38.35,26.45,5.51,100.00,760288,32,20517,-74
2020-10-18 21:25:42,37.10,26.13,5.57,100.00,736877,40,20166,-74
2020-10-18 21:26:18,36.53,25.92,5.56,100.00,735899,32,20158,-76
2020-10-18 21:26:49,33.10,24.67,5.60,100.00,734426,40,20119,-74
2020-10-18 21:27:20,34.78,25.17,5.47,100.00,732666,40,20164,-75
2020-10-18 21:27:51,36.60,26.08,5.48,100.00,734695,40,20110,-74
2020-10-18 21:28:22,37.55,26.42,5.56,100.00,734794,40,20647,-75
2020-10-18 21:28:54,35.60,26.10,5.53,100.00,734639,40,20230,-74
2020-10-18 21:29:25,40.70,27.77,5.56,100.00,732645,40,20120,-74
2020-10-18 21:29:55,36.13,26.77,5.55,100.00,734688,40,20100,-74
2020-10-18 21:30:27,39.88,27.45,5.50,100.00,734808,40,20527,-74
2020-10-18 21:30:58,40.80,27.48,5.47,100.00,735343,32,20583,-75
2020-10-18 21:31:28,37.53,26.95,5.54,100.00,732615,40,20108,-75
2020-10-18 21:31:59,36.38,26.88,5.53,100.00,736634,40,20110,-74
2020-10-18 21:32:30,37.38,26.35,5.53,100.00,736693,40,20150,-75
2020-10-18 21:33:01,39.20,27.25,5.30,100.00,736593,40,21071,-74
2020-10-18 21:33:32,35.22,25.98,5.49,100.00,736825,40,20100,-75
2020-10-18 21:34:03,38.63,26.98,5.43,100.00,736573,40,20096,-74
2020-10-18 21:34:34,39.55,27.67,5.35,100.00,734643,40,20112,-75
2020-10-18 21:35:05,37.22,26.75,5.43,100.00,736466,40,20166,-74
2020-10-18 21:35:37,36.85,26.77,5.37,100.00,737305,32,20584,-74
2020-10-18 21:36:08,38.25,27.38,5.40,100.00,738741,40,20246,-75
2020-10-18 21:36:38,36.00,25.77,5.40,100.00,734671,40,20184,-75
2020-10-18 21:37:09,35.75,26.00,5.43,100.00,734746,40,20100,-74
2020-10-18 21:37:40,35.63,25.92,5.31,100.00,734714,40,20581,-75
2020-10-18 21:38:11,34.40,25.70,5.40,100.00,738754,40,20202,-74
2020-10-18 21:38:42,37.15,26.58,5.44,100.00,740356,32,20112,-74
2020-10-18 21:39:13,38.28,27.33,5.27,100.00,736600,40,20123,-74
2020-10-18 21:39:43,38.03,26.85,5.40,100.00,736859,40,20551,-75
2020-10-18 21:40:14,35.78,25.65,5.28,100.00,736686,40,20103,-76
2020-10-18 21:40:45,36.92,26.70,5.42,100.00,734466,40,20160,-74
2020-10-18 21:41:17,38.92,27.40,5.26,100.00,738868,40,20588,-75
2020-10-18 21:41:48,39.08,27.83,5.26,100.00,738678,40,20111,-74
2020-10-18 21:42:19,31.80,24.15,5.37,100.00,736694,40,20103,-74
2020-10-18 21:42:49,35.45,25.27,5.17,100.00,738508,40,20119,-75
2020-10-18 21:43:20,35.83,25.25,5.37,100.00,736550,40,20097,-74
2020-10-18 21:43:51,35.50,25.67,5.35,100.00,736434,40,20139,-74
2020-10-18 21:44:22,37.60,27.02,5.22,100.00,732646,40,20168,-74
2020-10-18 21:44:53,36.85,26.15,5.20,100.00,734507,40,20104,-74
2020-10-18 21:45:24,39.05,26.88,5.32,100.00,735029,40,20100,-74
2020-10-18 21:45:55,39.03,27.88,5.30,100.00,734580,40,20525,-74
2020-10-18 21:46:25,36.65,26.83,5.25,100.00,738658,40,20119,-74
2020-10-18 21:46:56,38.75,27.00,5.18,100.00,736739,40,20119,-74
2020-10-18 21:47:28,40.13,28.02,5.28,100.00,736703,40,20094,-74
2020-10-18 21:47:58,39.40,27.77,5.26,100.00,742410,32,20514,-74
2020-10-18 21:48:29,41.28,28.52,5.15,100.00,736650,40,20108,-75
2020-10-18 21:49:00,39.88,28.27,5.24,100.00,739022,32,20133,-74
2020-10-18 21:49:31,40.35,27.50,5.22,100.00,736590,40,20608,-74
2020-10-18 21:50:03,42.60,29.70,5.07,100.00,734522,40,20143,-74
2020-10-18 21:50:34,40.70,28.13,5.19,100.00,738784,32,20163,-75
2020-10-18 21:51:04,43.33,29.25,5.02,100.00,736569,40,20659,-75
2020-10-18 21:51:36,42.80,29.95,4.95,100.00,736656,40,20103,-74
2020-10-18 21:52:07,48.35,30.60,4.94,100.00,736218,32,20183,-74
2020-10-18 21:52:38,44.17,29.65,4.71,100.00,734519,40,20508,-74
2020-10-18 21:53:09,45.42,30.60,5.09,100.00,733852,32,20660,-75
2020-10-18 21:53:39,47.03,30.70,5.04,100.00,734531,40,20104,-74
2020-10-18 21:54:10,45.22,31.23,4.91,100.00,734742,40,20192,-74
2020-10-18 21:54:41,45.42,30.77,4.88,100.00,738562,32,20108,-74
2020-10-18 21:55:12,43.55,29.70,4.86,100.00,732773,40,20104,-75
2020-10-18 21:55:43,44.30,30.85,5.01,100.00,734572,40,20100,-74
2020-10-18 21:56:14,45.00,30.48,4.89,100.00,736715,32,20140,-74
2020-10-18 21:56:45,41.03,28.52,4.95,100.00,736644,40,20662,-75
2020-10-18 21:57:16,46.83,29.80,4.99,100.00,738958,40,20677,-74
2020-10-18 21:57:46,43.88,29.73,4.89,100.00,736549,40,20115,-75
2020-10-18 21:58:17,46.17,30.20,4.78,100.00,738645,40,20111,-75
2020-10-18 21:58:48,42.10,28.85,4.93,100.00,736723,40,20154,-75
2020-10-18 21:59:19,42.47,29.60,4.93,100.00,738544,40,20115,-75
2020-10-18 21:59:51,46.15,30.75,4.84,100.00,736618,40,20128,-74
2020-10-18 22:00:24,46.17,30.25,4.92,100.00,743813,32,20104,-74
2020-10-18 22:00:55,47.13,32.65,4.89,100.00,735911,32,20123,-74
2020-10-18 22:01:26,46.53,31.13,4.87,100.00,734774,40,20120,-74
2020-10-18 22:01:57,49.05,31.77,4.79,100.00,734518,40,20140,-75
2020-10-18 22:02:28,52.35,32.67,4.85,100.00,732433,40,20501,-74
2020-10-18 22:02:58,47.17,32.00,4.73,100.00,732305,40,20218,-74
2020-10-18 22:03:29,44.80,30.10,4.68,100.00,732758,40,20156,-75
2020-10-18 22:04:00,39.67,27.10,4.77,100.00,738660,40,20134,-75
2020-10-18 22:04:31,50.03,32.35,4.68,100.00,736781,40,20116,-74
2020-10-18 22:05:02,56.75,36.17,4.71,100.00,740715,40,20129,-75
2020-10-18 22:05:33,55.25,34.58,4.57,100.00,738218,32,20119,-74
2020-10-18 22:06:11,55.65,35.92,4.69,100.00,736677,40,20131,-74
2020-10-18 22:06:42,53.92,34.13,4.69,100.00,738632,40,20162,-74
2020-10-18 22:07:12,60.42,36.95,4.67,100.00,736634,40,20100,-74
2020-10-18 22:07:43,56.53,34.33,4.53,100.00,732558,40,20105,-74
2020-10-18 22:08:14,50.10,32.97,4.59,100.00,738503,40,20115,-74
2020-10-18 22:08:45,43.65,29.65,4.62,100.00,734620,40,20123,-74
2020-10-18 22:09:16,42.33,29.50,4.61,100.00,740642,40,20662,-74
2020-10-18 22:09:46,47.40,31.27,4.60,100.00,736676,40,20128,-74
2020-10-18 22:10:17,56.20,34.60,4.60,100.00,736598,40,20126,-75
2020-10-18 22:10:48,48.50,32.85,4.22,100.00,736590,40,20100,-74
2020-10-18 22:11:19,49.47,33.40,4.55,100.00,736664,40,20108,-74
2020-10-18 22:11:49,50.67,32.80,4.43,100.00,732467,40,20114,-75
2020-10-18 22:12:20,52.72,34.47,4.48,100.00,732571,40,20101,-75
2020-10-18 22:12:51,58.15,37.25,4.48,100.00,736450,40,20119,-75
2020-10-18 22:13:28,54.65,34.85,4.47,100.00,734507,40,20128,-74
2020-10-18 22:13:58,60.67,36.83,4.45,100.00,751081,32,20104,-74
2020-10-18 22:14:29,62.67,36.97,4.45,100.00,736672,40,20131,-74
2020-10-18 22:15:00,62.15,37.10,4.34,100.00,736638,40,20569,-74
2020-10-18 22:15:32,66.13,38.95,4.31,100.00,736558,40,20161,-74
2020-10-18 22:16:03,64.20,37.80,4.40,100.00,747530,32,20625,-75
2020-10-18 22:16:34,53.90,33.85,4.38,100.00,736417,40,20123,-73
2020-10-18 22:17:04,53.72,34.53,4.36,100.00,738839,40,20092,-75
2020-10-18 22:17:35,45.85,31.17,4.30,100.00,736476,40,20107,-75
2020-10-18 22:18:06,50.97,34.05,4.32,100.00,736609,40,20100,-73
2020-10-18 22:18:37,68.05,39.88,4.36,100.00,736478,40,20182,-74
2020-10-18 22:19:08,71.18,39.08,4.35,100.00,736733,40,20127,-74
2020-10-18 22:19:38,70.20,39.20,4.36,100.00,738450,40,20591,-74
2020-10-18 22:20:09,72.72,39.08,4.35,100.00,736587,40,20115,-74
2020-10-18 22:20:40,75.15,41.22,4.34,100.00,738617,40,20133,-75
2020-10-18 22:21:11,75.13,41.90,4.29,100.00,736525,40,20119,-74
2020-10-18 22:21:42,68.20,39.03,4.29,100.00,740485,40,20113,-74
2020-10-18 22:22:13,70.65,39.58,4.22,100.00,734635,40,20185,-74
2020-10-18 22:22:44,71.03,40.63,4.32,100.00,738424,40,20162,-74
2020-10-18 22:23:15,76.90,41.85,4.23,100.00,737157,32,20551,-74
2020-10-18 22:23:46,61.75,36.97,4.31,100.00,736511,40,20111,-74
2020-10-18 22:24:17,59.72,35.85,4.32,100.00,734405,40,20190,-74
2020-10-18 22:24:48,67.32,38.38,4.19,100.00,734426,40,20120,-75
2020-10-18 22:25:29,60.05,36.50,4.21,100.00,736526,40,20104,-74
2020-10-18 22:26:00,70.07,39.90,4.32,100.00,734484,40,20135,-74
2020-10-18 22:26:30,72.38,40.58,4.16,100.00,734477,40,20568,-74
2020-10-18 22:27:03,49.42,34.25,4.30,100.00,738622,40,20528,-74
2020-10-18 22:27:34,62.58,37.47,4.31,100.00,739707,32,20545,-74
2020-10-18 22:28:05,58.45,35.72,4.26,100.00,734790,40,20096,-74
2020-10-18 22:28:36,64.72,38.20,4.33,100.00,734738,40,20100,-74
2020-10-18 22:29:06,74.18,41.00,4.34,100.00,734698,40,20123,-75
2020-10-18 22:29:37,72.65,40.17,4.09,100.00,734548,40,20119,-74
2020-10-18 22:30:08,97.88,46.55,4.04,100.00,734796,40,20124,-74
2020-10-18 22:30:39,117.00,49.53,3.97,100.00,736403,40,20544,-73
2020-10-18 22:31:10,99.75,47.97,4.16,100.00,736642,40,20116,-73
2020-10-18 22:31:41,82.00,43.15,4.11,100.00,740998,32,20108,-74
2020-10-18 22:32:12,103.97,46.45,4.28,100.00,736438,40,20104,-73
2020-10-18 22:32:43,58.83,36.80,4.29,100.00,734660,40,20101,-74
2020-10-18 22:33:14,55.65,35.95,4.21,100.00,738622,40,20130,-74
2020-10-18 22:33:46,52.67,35.00,4.23,100.00,734634,40,20140,-74
2020-10-18 22:34:17,51.22,33.97,4.33,100.00,740732,40,20424,-74
2020-10-18 22:34:48,51.53,33.05,4.34,100.00,738800,40,20111,-73
2020-10-18 22:35:19,64.28,37.50,4.34,100.00,736455,40,20123,-74
2020-10-18 22:35:50,49.33,32.95,4.37,100.00,736649,40,20100,-74
2020-10-18 22:36:21,54.38,34.97,4.31,100.00,750421,32,20430,-74
2020-10-18 22:36:52,59.95,36.15,4.23,100.00,734290,40,20163,-74
2020-10-18 22:37:23,61.17,36.92,4.41,100.00,766808,32,20516,-73
2020-10-18 22:37:54,59.90,37.03,4.40,100.00,734681,40,20108,-74
2020-10-18 22:38:25,74.95,42.25,4.43,100.00,734405,40,20167,-73
2020-10-18 22:38:55,52.15,34.30,4.40,100.00,779515,32,20129,-74
2020-10-18 22:39:26,72.97,41.17,4.43,100.00,736312,40,20489,-74
2020-10-18 22:39:57,71.65,39.67,4.35,100.00,732568,40,20108,-75
2020-10-18 22:40:28,68.68,38.30,4.44,100.00,734611,40,20133,-74
2020-10-18 22:41:00,70.25,39.97,4.47,100.00,736493,40,20127,-74
2020-10-18 22:41:31,59.33,35.92,4.39,100.00,732618,40,20231,-74
2020-10-18 22:42:02,52.60,32.78,4.33,100.00,736546,40,20091,-75
2020-10-18 22:42:32,51.45,33.30,4.49,100.00,738505,40,20650,-74
2020-10-18 22:43:03,62.08,36.40,4.34,100.00,738382,40,20149,-74
2020-10-18 22:43:34,60.15,36.47,4.52,100.00,736662,40,20174,-74
2020-10-18 22:44:05,66.88,38.75,4.44,100.00,732337,40,20108,-74
2020-10-18 22:44:36,61.42,37.30,4.53,100.00,736491,40,20603,-74
2020-10-18 22:45:07,53.47,34.53,4.53,100.00,734326,40,20147,-74
2020-10-18 22:45:38,50.70,32.60,4.50,100.00,736439,32,20163,-73
2020-10-18 22:46:10,49.83,33.75,4.56,100.00,738443,40,20092,-73
2020-10-18 22:46:41,59.70,36.53,4.57,100.00,736764,40,20110,-73
2020-10-18 22:47:12,62.55,37.92,4.57,100.00,774775,32,20131,-74
2020-10-18 22:47:43,57.55,35.80,4.57,100.00,734818,40,20118,-74
2020-10-18 22:48:14,68.28,38.13,4.57,100.00,761733,32,20457,-73
2020-10-18 22:48:45,57.50,35.97,4.50,100.00,736670,40,20111,-73
2020-10-18 22:49:16,64.47,37.90,4.58,100.00,734552,40,20096,-74
2020-10-18 22:49:47,60.60,36.60,4.58,100.00,738771,40,20123,-73
2020-10-18 22:50:18,51.33,32.92,4.59,100.00,734549,40,20108,-74
2020-10-18 22:50:49,59.90,37.20,4.48,100.00,734651,40,20116,-73
2020-10-18 22:51:20,62.03,37.25,4.61,100.00,734456,40,20447,-74
2020-10-18 22:51:52,56.10,35.15,4.51,100.00,736533,40,20096,-74
2020-10-18 22:52:23,66.55,38.80,4.51,100.00,738577,40,20099,-74
2020-10-18 22:52:54,64.00,37.50,4.50,100.00,737357,32,20112,-74
2020-10-18 22:53:25,56.42,35.75,4.64,100.00,736389,40,20136,-74
2020-10-18 22:53:56,54.15,34.85,4.66,100.00,736581,40,20116,-74
2020-10-18 22:54:27,52.58,33.65,4.68,100.00,736482,40,20124,-74
2020-10-18 22:54:57,52.17,34.30,4.67,100.00,732576,40,20620,-75
2020-10-18 22:55:28,52.80,33.78,4.56,100.00,736443,40,20096,-74
2020-10-18 22:55:59,49.63,33.35,4.70,100.00,736650,40,20123,-75
2020-10-18 22:56:30,53.33,34.05,4.71,100.00,736397,40,20111,-74
2020-10-18 22:57:02,53.35,33.92,4.38,100.00,736346,40,20114,-74
2020-10-18 22:57:36,55.60,34.50,4.73,100.00,736416,40,20107,-73
2020-10-18 22:58:09,54.22,34.40,4.58,100.00,771595,32,20587,-73
2020-10-18 22:58:44,62.13,36.03,4.69,100.00,734730,40,20548,-75
2020-10-18 22:59:15,59.05,36.00,4.69,100.00,744561,32,20608,-73
2020-10-18 22:59:46,60.10,36.67,4.65,100.00,771139,32,20174,-74
2020-10-18 23:00:19,56.13,35.17,4.65,100.00,734400,40,20159,-75
2020-10-18 23:00:50,56.72,35.95,4.59,100.00,736510,40,20500,-74
2020-10-18 23:01:24,57.50,35.60,4.62,100.00,734438,40,20100,-73
2020-10-18 23:01:56,56.40,36.05,4.62,100.00,769658,32,20115,-73
2020-10-18 23:02:29,57.35,35.88,4.53,100.00,755816,32,20151,-74
2020-10-18 23:03:10,59.05,35.65,4.55,100.00,740867,32,20104,-74
2020-10-18 23:03:41,52.97,34.17,4.59,100.00,747909,32,20181,-74
2020-10-18 23:04:12,58.08,35.20,4.56,100.00,736456,40,20185,-75
2020-10-18 23:04:43,57.45,35.50,4.67,100.00,738596,40,20118,-74
2020-10-18 23:05:15,66.60,38.15,4.64,100.00,734415,40,20142,-74
2020-10-18 23:05:46,65.38,37.17,4.68,100.00,785648,32,20131,-75
2020-10-18 23:06:17,57.90,36.20,4.62,100.00,732491,40,20121,-74
2020-10-18 23:06:47,53.95,34.33,4.66,100.00,736418,40,20102,-74
2020-10-18 23:07:18,57.67,36.17,4.72,100.00,736441,40,20166,-75
2020-10-18 23:07:50,53.15,34.10,4.76,100.00,734573,40,20100,-74
2020-10-18 23:08:21,58.05,35.13,4.63,100.00,789294,32,20189,-74
2020-10-18 23:08:52,60.17,35.40,4.66,100.00,734365,40,20517,-74
2020-10-18 23:09:22,53.38,33.60,4.61,100.00,732369,40,20099,-75
2020-10-18 23:09:53,53.88,33.53,4.74,100.00,736324,40,20146,-75
2020-10-18 23:10:25,48.30,32.30,4.73,100.00,734399,40,20114,-74
2020-10-18 23:10:55,45.00,30.10,4.80,100.00,736270,40,20127,-76
2020-10-18 23:11:26,47.03,31.48,4.81,100.00,732535,40,20112,-75
2020-10-18 23:11:58,43.63,29.42,4.50,100.00,732446,40,20111,-75
2020-10-18 23:12:29,54.22,33.50,4.81,100.00,738401,40,20099,-74
2020-10-18 23:13:00,51.63,33.33,4.78,100.00,738360,40,20224,-76
2020-10-18 23:13:31,55.67,34.13,4.76,100.00,734397,40,20222,-74
2020-10-18 23:14:02,52.42,33.70,4.74,100.00,736487,40,20123,-74
2020-10-18 23:14:33,54.65,34.47,4.70,100.00,736535,40,20592,-74
2020-10-18 23:15:05,52.53,34.03,4.64,100.00,734217,40,20129,-74
2020-10-18 23:15:35,55.45,34.20,4.75,100.00,743383,32,20549,-75
2020-10-18 23:16:06,56.67,35.03,4.77,100.00,740534,40,20104,-73
2020-10-18 23:16:38,53.20,34.42,4.77,100.00,734305,40,20585,-75
2020-10-18 23:17:09,55.83,35.03,4.76,100.00,740516,40,20117,-74
2020-10-18 23:17:40,56.58,34.45,4.67,100.00,736532,40,20100,-74
2020-10-18 23:18:11,55.55,34.03,4.78,100.00,740590,40,20563,-74
2020-10-18 23:18:42,55.58,34.60,4.69,100.00,734426,40,20186,-73
2020-10-18 23:19:12,58.38,35.42,4.77,100.00,732604,40,20127,-74
2020-10-18 23:19:43,54.80,34.47,4.78,100.00,734407,40,20589,-74
2020-10-18 23:20:19,45.80,31.50,4.69,100.00,734597,40,20159,-74
2020-10-18 23:20:50,44.53,29.67,4.80,100.00,745982,32,20115,-75
2020-10-18 23:21:21,46.80,31.63,4.76,100.00,734385,40,20128,-74
2020-10-18 23:21:51,43.85,30.17,4.86,100.00,734472,40,20093,-75
2020-10-18 23:22:22,49.47,31.80,4.87,100.00,734593,40,20171,-74
2020-10-18 23:22:55,48.13,32.53,4.88,100.00,736306,40,20493,-74
2020-10-18 23:23:26,52.45,33.65,4.86,100.00,736440,40,20110,-75
2020-10-18 23:23:56,48.40,31.95,4.76,100.00,738433,40,20609,-74
2020-10-18 23:24:27,52.33,33.22,4.78,100.00,734418,40,20115,-75
2020-10-18 23:24:58,48.83,31.75,4.70,100.00,734409,40,20640,-74
2020-10-18 23:25:29,43.92,29.00,4.86,100.00,734551,40,20178,-74
2020-10-18 23:26:00,44.67,29.65,4.84,100.00,739401,32,20587,-74
2020-10-18 23:26:31,43.72,29.92,4.78,100.00,736387,40,20118,-74
2020-10-18 23:27:02,44.80,30.48,4.96,100.00,739985,32,20111,-75
2020-10-18 23:27:33,46.55,30.52,4.84,100.00,740404,40,20114,-75
2020-10-18 23:28:04,47.10,30.52,4.74,100.00,738556,40,20123,-76
2020-10-18 23:28:35,48.35,31.73,4.82,100.00,736577,40,20110,-75
2020-10-18 23:29:05,46.33,30.75,4.84,100.00,736436,40,20612,-74
2020-10-18 23:29:36,45.85,30.95,4.87,100.00,736418,40,20647,-74
2020-10-18 23:30:07,52.10,33.47,4.94,100.00,736720,40,20108,-75
2020-10-18 23:30:38,48.83,31.92,4.97,100.00,739585,32,20643,-75
2020-10-18 23:31:09,49.85,32.17,4.94,100.00,738727,40,20096,-74
2020-10-18 23:31:40,52.08,33.33,4.88,100.00,736338,40,20100,-74
2020-10-18 23:32:11,45.78,30.88,4.88,100.00,736551,40,20100,-74
2020-10-18 23:32:42,46.45,30.70,4.95,100.00,740630,40,20583,-74
2020-10-18 23:33:12,48.35,30.30,5.00,100.00,736588,40,20170,-74
2020-10-18 23:33:43,48.92,32.45,4.97,100.00,738463,40,20106,-74
2020-10-18 23:34:15,48.47,31.92,4.98,100.00,738570,40,20100,-74
2020-10-18 23:34:45,47.58,31.67,4.85,100.00,737869,32,20132,-74
2020-10-18 23:35:17,51.50,32.50,4.94,100.00,736422,40,20107,-74
2020-10-18 23:35:48,51.80,32.90,4.93,100.00,740025,32,20114,-75
2020-10-18 23:36:19,51.53,32.92,4.94,100.00,737288,32,20603,-74
2020-10-18 23:36:52,41.20,29.00,4.96,100.00,738423,40,20135,-74
2020-10-18 23:37:23,44.72,29.98,5.00,100.00,738407,40,20104,-75
2020-10-18 23:37:54,44.10,29.40,5.00,100.00,736425,40,20140,-74
2020-10-18 23:38:24,41.88,28.77,4.86,100.00,736431,40,20104,-74
2020-10-18 23:38:56,44.28,30.65,5.02,100.00,732327,40,20128,-74
2020-10-18 23:39:26,46.75,31.48,5.03,100.00,740101,32,20103,-74
2020-10-18 23:39:58,48.63,31.55,5.01,100.00,734422,40,20108,-74
2020-10-18 23:40:29,50.05,32.25,4.97,100.00,738532,40,20142,-74
2020-10-18 23:41:01,53.20,33.47,4.90,100.00,736536,40,20115,-74
2020-10-18 23:41:31,45.97,31.20,4.88,100.00,734528,32,20572,-74
2020-10-18 23:42:03,48.20,31.48,4.80,100.00,734232,40,20132,-74
2020-10-18 23:42:34,46.97,30.15,4.85,100.00,733621,32,20135,-74
2020-10-18 23:43:04,50.42,32.50,4.82,100.00,738288,40,20173,-75
2020-10-18 23:43:35,49.08,32.60,4.63,100.00,738242,40,20088,-74
2020-10-18 23:44:06,52.17,33.42,4.68,100.00,734436,40,20115,-74
2020-10-18 23:44:37,47.97,31.90,4.74,100.00,734429,40,20099,-74
2020-10-18 23:45:08,45.70,30.83,4.70,100.00,736343,40,20500,-74
2020-10-18 23:45:39,49.70,32.67,4.85,100.00,732264,40,20108,-74
2020-10-18 23:46:10,49.15,31.95,4.83,100.00,734497,40,20116,-74
2020-10-18 23:46:41,49.33,32.85,4.88,100.00,736743,32,20157,-74
2020-10-18 23:47:12,48.00,32.35,4.83,100.00,732767,32,20593,-74
2020-10-18 23:47:43,44.15,29.95,4.86,100.00,734369,40,20138,-74
2020-10-18 23:48:14,38.58,27.52,4.96,100.00,740883,32,20104,-74
2020-10-18 23:48:45,39.78,28.17,4.98,100.00,734395,40,20119,-76
2020-10-18 23:49:16,45.30,30.38,4.92,100.00,740574,40,20102,-74
2020-10-18 23:49:47,51.75,31.60,4.88,100.00,736552,40,20618,-74
2020-10-18 23:50:18,46.40,30.52,4.98,100.00,736319,40,20119,-74
2020-10-18 23:50:49,46.03,31.10,4.95,100.00,741660,32,20123,-74
2020-10-18 23:51:20,41.53,28.75,5.02,100.00,736213,40,20123,-76
2020-10-18 23:51:51,41.40,29.45,5.03,100.00,736538,40,20132,-75
2020-10-18 23:52:23,40.05,27.77,4.95,100.00,744438,32,20100,-74
2020-10-18 23:52:54,38.42,27.38,5.08,100.00,734312,40,20119,-74
2020-10-18 23:53:25,38.53,27.60,4.97,100.00,738469,32,20104,-74
2020-10-18 23:53:56,43.75,29.83,5.07,100.00,734458,40,20118,-74
2020-10-18 23:54:27,38.67,27.63,5.04,100.00,738612,40,20111,-76
2020-10-18 23:54:58,49.47,31.20,4.96,100.00,742257,32,20099,-74
2020-10-18 23:55:29,38.13,27.45,5.09,100.00,738299,40,20133,-74
2020-10-18 23:56:00,39.90,28.38,5.09,100.00,736467,40,20465,-74
2020-10-18 23:56:31,38.97,27.33,5.00,100.00,746515,32,20603,-74
2020-10-18 23:57:02,40.92,28.45,4.97,100.00,734489,40,20092,-75
2020-10-18 23:57:33,36.35,26.00,5.09,100.00,738234,40,20103,-75
2020-10-18 23:58:04,35.85,25.35,5.09,100.00,736400,40,20173,-74
2020-10-18 23:58:34,39.45,27.67,5.08,100.00,736647,40,20591,-75
2020-10-18 23:59:07,38.58,27.42,4.93,100.00,734309,40,20088,-74
2020-10-18 23:59:38,38.88,26.80,4.96,100.00,741745,32,20534,-74