2020-10-18 00:01:01,34.45,19.02,5.95,100.00,913622,32,20026,-76
2020-10-18 00:03:31,38.22,20.17,5.99,100.00,904243,32,20137,-76
2020-10-18 00:04:42,41.37,20.45,5.98,100.00,904367,32,20510,-76
2020-10-18 00:05:55,36.90,19.52,5.98,100.00,907346,32,20093,-75
2020-10-18 00:07:06,41.75,21.30,6.02,100.00,910723,32,20014,-76
2020-10-18 00:08:17,44.17,21.95,5.99,100.00,907204,32,20150,-76
2020-10-18 00:09:27,38.55,20.62,5.99,100.00,907514,32,20031,-76
2020-10-18 00:10:38,35.72,20.08,5.99,100.00,907380,32,20470,-76
2020-10-18 00:11:49,41.53,22.10,5.99,100.00,904320,32,20047,-76
2020-10-18 00:13:00,45.58,22.42,5.98,100.00,910532,32,20124,-76
2020-10-18 00:14:10,46.47,21.55,5.96,100.00,907244,32,20054,-76
2020-10-18 00:15:21,52.28,23.33,5.95,100.00,904219,32,20031,-74
2020-10-18 00:16:32,51.95,22.45,5.87,100.00,910448,32,20081,-76
2020-10-18 00:17:43,48.97,22.73,5.88,100.00,907338,32,20070,-75
2020-10-18 00:18:54,47.83,22.45,5.90,100.00,904229,32,20031,-76
2020-10-18 00:20:05,51.65,23.60,5.87,100.00,907426,32,20027,-76
2020-10-18 00:21:16,50.20,22.52,5.87,100.00,907325,32,20019,-75
2020-10-18 00:22:26,41.35,20.75,5.88,100.00,904138,32,20058,-76
2020-10-18 00:23:37,52.40,23.67,5.89,100.00,907109,32,20047,-76
2020-10-18 00:24:48,50.60,23.15,5.91,100.00,907337,32,20413,-76
2020-10-18 00:25:59,50.05,23.40,5.91,100.00,904208,32,20144,-76
2020-10-18 00:27:10,58.70,24.50,5.90,100.00,904237,32,20035,-77
2020-10-18 00:28:21,51.20,22.90,5.90,100.00,907351,32,20038,-75
2020-10-18 00:29:32,51.85,23.02,5.90,100.00,907263,32,20035,-76
2020-10-18 00:30:44,46.05,22.37,5.91,100.00,901145,33,20254,-76
2020-10-18 00:31:54,46.25,23.60,5.89,100.00,900766,33,20089,-76
2020-10-18 00:33:05,58.58,25.30,5.90,100.00,904080,32,20047,-76
2020-10-18 00:34:16,45.08,22.33,5.86,100.00,910379,32,20396,-76
2020-10-18 00:35:27,48.13,23.33,5.86,100.00,910165,32,20095,-76
2020-10-18 00:36:38,47.05,23.75,5.87,100.00,906964,32,20046,-77
2020-10-18 00:37:49,51.65,24.25,5.81,100.00,904182,32,20084,-76
2020-10-18 00:39:00,61.17,25.62,5.80,100.00,903853,32,20154,-76
2020-10-18 00:40:11,60.67,24.92,5.82,100.00,907234,32,20038,-76
2020-10-18 00:41:22,61.10,26.48,5.83,100.00,907269,32,20444,-76
2020-10-18 00:42:32,54.78,23.75,5.78,100.00,904173,32,20138,-76
2020-10-18 00:43:46,50.08,24.77,5.78,100.00,904108,32,20128,-75
2020-10-18 00:45:01,50.80,23.52,5.76,100.00,904289,32,20409,-76
2020-10-18 00:46:13,49.08,23.73,5.82,100.00,907364,32,20206,-76
2020-10-18 00:47:24,46.40,23.36,5.78,100.00,907410,32,20237,-76
2020-10-18 00:48:35,48.78,23.75,5.75,100.00,906963,32,20078,-76
2020-10-18 00:49:49,48.25,24.25,5.75,100.00,907353,32,20427,-76
2020-10-18 00:51:00,46.80,21.96,5.77,100.00,904223,32,20087,-75
2020-10-18 00:52:11,52.70,24.25,5.80,100.00,904620,32,20090,-76
2020-10-18 00:53:25,46.37,23.02,5.81,100.00,907801,32,20035,-76
2020-10-18 00:54:36,44.42,21.30,5.80,100.00,911044,32,20453,-76
2020-10-18 00:55:48,47.83,23.05,5.85,100.00,908005,32,20503,-76
2020-10-18 00:57:03,45.03,22.13,5.82,100.00,907850,32,20447,-76
2020-10-18 00:58:16,45.60,22.42,5.86,100.00,911036,32,20146,-76
2020-10-18 00:59:19,43.03,22.27,5.77,100.00,910683,32,20209,-76
2020-10-18 00:59:59,46.50,22.15,5.80,100.00,907958,32,20222,-76
2020-10-18 01:01:10,49.38,23.48,5.79,100.00,899742,32,20207,-76
2020-10-18 01:02:22,51.17,23.83,5.81,100.00,901734,32,20062,-76
2020-10-18 01:03:33,39.53,21.27,5.81,100.00,907707,32,20031,-76
2020-10-18 01:04:45,46.97,22.73,5.84,100.00,904718,32,20127,-76
2020-10-18 01:05:57,40.03,20.48,5.85,100.00,904644,32,20027,-76
2020-10-18 01:07:09,47.65,21.45,5.85,100.00,907806,32,20184,-76
2020-10-18 01:08:23,43.60,22.15,5.81,100.00,910867,32,20134,-76
2020-10-18 01:09:34,45.05,20.90,5.81,100.00,907848,32,20111,-76
2020-10-18 01:10:46,46.10,22.05,5.78,100.00,904510,32,20214,-76
2020-10-18 01:11:58,45.67,21.67,5.81,100.00,904630,32,20058,-76
2020-10-18 01:13:10,50.30,24.33,5.80,100.00,904696,32,20214,-76
2020-10-18 01:14:24,47.65,22.48,5.82,100.00,901522,32,20119,-75
2020-10-18 01:15:37,46.15,21.52,5.82,100.00,904707,32,20166,-76
2020-10-18 01:16:49,45.72,22.08,5.82,100.00,904771,32,20123,-77
2020-10-18 01:18:00,42.80,22.45,5.76,100.00,904545,32,20667,-76
2020-10-18 01:19:12,38.67,20.85,5.75,100.00,907886,32,20513,-76
2020-10-18 01:20:24,37.83,21.08,5.76,100.00,904617,32,20131,-76
2020-10-18 01:21:35,38.55,19.75,5.78,100.00,907835,32,20161,-76
2020-10-18 01:22:51,41.95,20.75,5.79,100.00,910715,32,20138,-76
2020-10-18 01:24:04,47.46,22.68,5.78,100.00,904255,32,20059,-76
2020-10-18 01:25:15,53.95,21.98,5.75,100.00,904770,32,20445,-76
2020-10-18 01:26:26,47.70,21.12,5.76,100.00,911012,32,20184,-76
2020-10-18 01:27:37,51.97,22.67,5.77,100.00,907352,32,20027,-76
2020-10-18 01:28:48,41.83,22.85,5.78,100.00,904836,32,20054,-76
2020-10-18 01:29:58,41.67,21.02,5.80,100.00,907881,32,20045,-74
2020-10-18 01:31:09,44.67,20.33,5.79,100.00,911087,32,20051,-76
2020-10-18 01:32:20,35.83,19.62,5.78,100.00,907611,32,20031,-76
2020-10-18 01:33:31,38.08,19.48,5.79,100.00,901132,32,20040,-76
2020-10-18 01:34:42,34.17,20.23,5.78,100.00,901496,32,20039,-76
2020-10-18 01:35:55,48.20,21.02,5.79,100.00,907752,32,20035,-76
2020-10-18 01:37:06,44.17,19.75,5.81,100.00,904719,32,20023,-75
2020-10-18 01:38:17,37.53,20.50,5.84,100.00,904611,32,20131,-76
2020-10-18 01:39:28,37.10,20.60,5.85,100.00,907997,32,20031,-76
2020-10-18 01:40:39,37.38,19.17,5.82,100.00,904682,32,20045,-76
2020-10-18 01:41:50,40.00,20.02,5.87,100.00,907460,32,20039,-76
2020-10-18 01:43:01,38.13,20.23,5.90,100.00,907914,32,20488,-76
2020-10-18 01:44:11,39.08,20.30,5.91,100.00,904199,32,20089,-76
2020-10-18 01:45:23,38.85,20.12,5.89,100.00,911074,32,20018,-76
2020-10-18 01:46:34,39.55,20.17,5.90,100.00,910901,32,20557,-76
2020-10-18 01:47:45,33.30,19.25,5.89,100.00,904640,32,20027,-76
2020-10-18 01:48:56,44.42,20.75,5.90,100.00,904670,32,20088,-75
2020-10-18 01:50:07,42.92,19.85,5.88,100.00,904546,32,20045,-76
2020-10-18 01:51:18,42.45,19.73,5.86,100.00,907809,32,20043,-76
2020-10-18 01:52:31,44.40,21.25,5.88,100.00,910911,32,20052,-76
2020-10-18 01:53:43,45.72,21.85,5.85,100.00,907253,32,20350,-76
2020-10-18 01:54:54,36.95,19.33,5.88,100.00,910907,32,20551,-76
2020-10-18 01:56:05,36.58,19.58,5.91,100.00,911231,32,20114,-76
2020-10-18 01:57:17,39.55,20.08,5.90,100.00,907754,32,20027,-76
2020-10-18 01:58:28,37.15,19.65,5.92,100.00,901543,32,20211,-76
2020-10-18 01:59:38,47.55,21.30,5.87,100.00,904687,32,20434,-75
2020-10-18 02:00:49,43.65,20.23,5.91,100.00,904926,32,20065,-75
2020-10-18 02:02:05,41.97,21.10,5.87,100.00,904829,32,20020,-76
2020-10-18 02:03:16,42.92,21.33,5.85,100.00,905104,32,20054,-76
2020-10-18 02:04:28,41.28,20.00,5.86,100.00,904942,32,20214,-76
2020-10-18 02:05:39,43.92,20.50,5.87,100.00,907627,32,20049,-76
2020-10-18 02:06:51,49.20,22.15,5.87,100.00,907860,32,20537,-76
2020-10-18 02:08:02,35.20,18.65,5.89,100.00,905113,32,20043,-76
2020-10-18 02:09:13,33.08,18.90,5.90,100.00,905163,32,20153,-75
2020-10-18 02:10:24,34.63,18.95,5.86,100.00,908175,32,20084,-76
2020-10-18 02:11:35,32.13,18.15,5.85,100.00,908353,32,20415,-76
2020-10-18 02:12:46,35.10,19.52,5.88,100.00,907819,32,20202,-75
2020-10-18 02:13:57,38.97,19.75,5.87,100.00,904148,32,20021,-76
2020-10-18 02:15:08,35.80,19.58,5.89,100.00,904497,32,20032,-76
2020-10-18 02:16:19,38.08,20.45,5.88,100.00,904125,32,20110,-76
2020-10-18 02:17:30,35.80,19.17,5.88,100.00,904174,32,20058,-76
2020-10-18 02:18:41,34.00,17.90,5.90,100.00,904388,32,20061,-76
2020-10-18 02:19:52,36.53,19.70,5.90,100.00,904718,32,20362,-75
2020-10-18 02:21:03,33.90,19.48,5.89,100.00,904574,32,20070,-76
2020-10-18 02:22:13,37.58,20.55,5.91,100.00,907474,32,20043,-76
2020-10-18 02:23:24,35.50,19.20,5.84,100.00,907582,32,20387,-76
2020-10-18 02:24:35,34.20,19.52,5.89,100.00,907784,32,20149,-76
2020-10-18 02:25:46,33.78,18.90,5.87,100.00,904221,32,20019,-76
2020-10-18 02:26:58,35.85,18.52,5.88,100.00,907647,32,20038,-76
2020-10-18 02:28:09,37.00,19.45,5.86,100.00,907487,32,20138,-76
2020-10-18 02:29:20,41.37,20.62,5.87,100.00,904523,32,20138,-77
2020-10-18 02:30:31,33.15,18.75,5.89,100.00,904495,32,20035,-76
2020-10-18 02:31:42,35.55,18.58,5.89,100.00,907247,32,20018,-76
2020-10-18 02:32:53,37.40,19.65,5.88,100.00,907300,32,20054,-76
2020-10-18 02:34:04,32.10,18.80,5.87,100.00,904361,32,20166,-75
2020-10-18 02:35:15,43.25,20.40,5.91,100.00,907649,32,20393,-76
2020-10-18 02:36:26,41.58,20.60,5.88,100.00,910608,32,20026,-76
2020-10-18 02:37:37,36.70,19.42,5.86,100.00,904484,32,20085,-76
2020-10-18 02:38:48,42.10,20.10,5.89,100.00,904434,32,20468,-76
2020-10-18 02:39:59,35.70,19.30,5.90,100.00,904386,32,20051,-76
2020-10-18 02:41:10,39.72,21.77,5.93,100.00,904490,32,20023,-76
2020-10-18 02:42:22,39.22,21.20,5.88,100.00,904392,32,20035,-75
2020-10-18 02:43:32,36.88,20.45,5.90,100.00,904315,32,20126,-76
2020-10-18 02:44:44,41.03,20.92,5.91,100.00,907461,32,20141,-76
2020-10-18 02:45:58,40.47,21.12,5.74,100.00,904422,32,20074,-77
2020-10-18 02:47:09,45.92,22.42,5.89,100.00,904402,32,20139,-76
2020-10-18 02:48:20,45.20,21.45,5.90,100.00,910730,32,20138,-76
2020-10-18 02:49:31,45.75,23.33,5.83,100.00,910875,32,20037,-77
2020-10-18 02:50:42,44.88,23.15,5.86,100.00,904501,32,20027,-76
2020-10-18 02:51:54,47.62,24.10,5.86,100.00,904233,32,20043,-76
2020-10-18 02:53:05,41.83,22.13,5.84,100.00,904324,32,20129,-76
2020-10-18 02:54:16,41.85,24.25,5.84,100.00,903880,32,20465,-76
2020-10-18 02:55:27,43.55,23.85,5.87,100.00,907490,32,20035,-76
2020-10-18 02:56:39,44.28,22.92,5.85,100.00,907672,32,20509,-76
2020-10-18 02:57:51,42.35,23.42,5.85,100.00,904439,32,20077,-75
2020-10-18 02:59:02,44.08,23.30,5.86,100.00,907585,32,20035,-76
2020-10-18 03:00:13,39.25,22.00,5.89,100.00,907090,32,20122,-76
2020-10-18 03:01:29,42.50,22.65,5.89,100.00,907674,32,20053,-76
2020-10-18 03:02:39,43.95,23.67,5.90,100.00,907425,32,20403,-76
2020-10-18 03:03:51,47.25,25.12,5.91,100.00,904367,32,20146,-76
2020-10-18 03:04:44,5.90,5.90,5.90,100.00,904310,32,20078,-76
2020-10-18 03:05:55,52.72,24.40,5.90,100.00,910716,32,20339,-76
2020-10-18 03:07:06,46.22,24.20,5.89,100.00,907548,32,20156,-76
2020-10-18 03:08:17,41.47,22.48,5.88,100.00,904352,32,20133,-76
2020-10-18 03:09:28,42.55,23.55,5.86,100.00,907463,32,20088,-76
2020-10-18 03:10:39,41.15,23.50,5.80,100.00,910437,32,20042,-76
2020-10-18 03:11:50,42.88,23.77,5.76,100.00,907389,32,20065,-76
2020-10-18 03:13:02,46.85,23.00,5.74,100.00,901275,32,20091,-76
2020-10-18 03:14:13,44.53,22.85,5.77,100.00,904006,32,20538,-76
2020-10-18 03:15:24,47.28,24.30,5.78,100.00,904114,32,20233,-76
2020-10-18 03:16:35,42.97,22.67,5.73,100.00,907590,32,20027,-76
2020-10-18 03:17:46,43.03,23.02,5.69,100.00,907570,32,20027,-76
2020-10-18 03:18:57,47.72,24.40,5.74,100.00,907477,32,20057,-75
2020-10-18 03:20:07,47.78,25.05,5.72,100.00,903890,32,20050,-76
2020-10-18 03:21:18,50.42,24.52,5.77,100.00,907649,32,20076,-76
2020-10-18 03:22:30,39.38,23.38,5.76,100.00,907476,32,20479,-76
2020-10-18 03:23:41,41.47,23.67,5.77,100.00,904364,32,20515,-76
2020-10-18 03:24:52,48.58,23.73,5.72,100.00,904536,32,20374,-76
2020-10-18 03:26:02,44.45,22.62,5.66,100.00,907427,32,20468,-77
2020-10-18 03:27:13,42.50,22.80,5.68,100.00,904400,32,20031,-76
2020-10-18 03:28:25,47.30,25.77,5.70,100.00,904290,32,20031,-76
2020-10-18 03:29:36,50.83,24.98,5.67,100.00,907450,32,20026,-76
2020-10-18 03:30:47,44.80,23.83,5.70,100.00,907404,32,20106,-76
2020-10-18 03:31:58,44.95,22.52,5.71,100.00,904189,32,20024,-76
2020-10-18 03:33:09,43.20,23.02,5.75,100.00,903965,32,20097,-77
2020-10-18 03:34:20,45.35,23.05,5.76,100.00,907526,32,20024,-76
2020-10-18 03:35:31,43.60,23.00,5.77,100.00,910483,32,20420,-76
2020-10-18 03:36:42,50.17,25.02,5.78,100.00,907436,32,20019,-76
2020-10-18 03:37:53,47.22,24.12,5.75,100.00,907311,32,20448,-75
2020-10-18 03:39:04,42.25,23.08,5.76,100.00,907449,32,20080,-75
2020-10-18 03:40:18,39.58,21.58,5.81,100.00,907358,32,20031,-76
2020-10-18 03:41:31,42.85,23.00,5.84,100.00,904246,32,20031,-76
2020-10-18 03:42:42,46.60,24.35,5.87,100.00,904409,32,20571,-76
2020-10-18 03:43:14,5.89,5.89,5.89,100.00,907618,32,20560,-75
2020-10-18 03:44:26,44.55,23.90,5.88,100.00,908827,32,19987,-76
2020-10-18 03:45:38,47.97,24.08,5.87,100.00,908825,32,20168,-76
2020-10-18 03:46:26,43.25,22.95,5.83,100.00,903815,32,20098,-76
2020-10-18 03:47:31,53.33,26.45,5.85,100.00,907255,32,20114,-76
2020-10-18 03:48:37,53.67,25.52,5.81,100.00,906584,32,20183,-76
2020-10-18 03:49:50,56.53,26.62,5.83,100.00,908371,32,20131,-76
2020-10-18 03:51:12,48.55,24.73,5.81,100.00,904303,32,20165,-76
2020-10-18 03:52:29,48.50,24.60,5.84,100.00,904081,32,20569,-76
2020-10-18 03:53:32,50.85,24.45,5.80,100.00,907348,32,20604,-76
2020-10-18 03:54:22,53.47,25.62,5.83,100.00,907241,32,20131,-75
2020-10-18 03:55:09,50.40,25.60,5.84,100.00,904165,32,20119,-76
2020-10-18 03:56:13,52.38,26.02,5.81,100.00,898730,32,20524,-76
2020-10-18 03:56:54,41.78,24.05,5.81,100.00,900940,32,20147,-76
2020-10-18 03:58:01,50.03,27.13,5.81,100.00,895083,33,20118,-76
2020-10-18 03:59:18,49.03,24.45,5.80,100.00,902787,32,20146,-76
2020-10-18 04:00:09,47.65,24.27,5.83,100.00,905990,32,20173,-75
2020-10-18 04:01:01,5.85,5.85,5.85,100.00,901734,32,20116,-76
2020-10-18 04:02:14,48.60,24.15,5.85,100.00,903639,32,20294,-76
2020-10-18 04:02:46,44.08,23.12,5.70,100.00,904115,32,20140,-76
2020-10-18 04:03:19,49.42,24.85,5.88,100.00,900668,32,20120,-76
2020-10-18 04:04:12,46.40,24.10,5.86,100.00,901137,32,20142,-76
2020-10-18 04:05:26,47.22,24.87,5.88,100.00,901145,32,20141,-76
2020-10-18 04:06:40,48.60,24.40,5.87,100.00,900831,33,20488,-76
2020-10-18 04:07:54,47.50,24.75,5.88,100.00,904155,32,20222,-76
2020-10-18 04:09:05,52.15,24.27,5.85,100.00,907180,32,20184,-76
2020-10-18 04:09:56,5.84,5.84,5.84,100.00,910280,32,20132,-76
2020-10-18 04:11:07,49.80,23.48,5.83,100.00,907323,32,19946,-77
2020-10-18 04:12:18,52.85,25.20,5.82,100.00,901104,32,20035,-76
2020-10-18 04:13:18,46.40,23.17,5.81,100.00,901003,33,20418,-76
2020-10-18 04:14:18,50.42,25.67,5.79,100.00,907409,32,20398,-76
2020-10-18 04:15:30,50.50,25.37,5.77,100.00,907265,32,20144,-77
2020-10-18 04:16:43,52.58,25.45,5.79,100.00,905502,32,20127,-76
2020-10-18 04:17:58,55.17,24.83,5.77,100.00,907015,32,20139,-77
2020-10-18 04:19:11,53.20,25.80,5.77,100.00,907007,32,20123,-75
2020-10-18 04:20:13,49.22,24.75,5.77,100.00,907339,32,20151,-76
2020-10-18 04:21:13,53.72,25.80,5.75,100.00,904371,32,20565,-76
2020-10-18 04:22:28,53.95,25.42,5.76,100.00,904144,32,20139,-76
2020-10-18 04:23:30,59.78,27.65,5.78,100.00,903745,32,20185,-76
2020-10-18 04:24:31,57.28,25.37,5.75,100.00,901036,33,20125,-76
2020-10-18 04:25:48,55.83,27.00,5.75,100.00,904499,32,20584,-76
2020-10-18 04:26:59,56.28,26.55,5.78,100.00,910765,32,20035,-76
2020-10-18 04:28:14,54.53,25.10,5.77,100.00,904772,32,20509,-76
2020-10-18 04:29:25,54.22,26.27,5.76,100.00,904915,32,20050,-77
2020-10-18 04:30:08,54.97,25.48,5.76,100.00,908087,32,20164,-76
2020-10-18 04:31:20,54.13,26.70,5.74,100.00,901750,32,20093,-76
2020-10-18 04:32:31,60.80,26.73,5.79,100.00,901320,32,20127,-77
2020-10-18 04:33:34,46.53,23.60,5.76,100.00,901708,32,20132,-76
2020-10-18 04:34:48,51.30,25.35,5.73,100.00,904426,32,20057,-76
2020-10-18 04:35:38,52.35,25.10,5.78,100.00,908550,32,20165,-76
2020-10-18 04:36:38,55.75,26.67,5.65,100.00,904904,32,20110,-76
2020-10-18 04:37:57,51.90,25.98,5.78,100.00,901769,32,20078,-76
2020-10-18 04:39:09,51.72,24.98,5.78,100.00,911043,32,20068,-76
2020-10-18 04:40:21,50.28,24.33,5.80,100.00,914146,32,20221,-75
2020-10-18 04:41:24,51.95,26.05,5.75,100.00,911004,32,20508,-76
2020-10-18 04:42:52,52.30,25.08,5.68,100.00,901662,32,20136,-76
2020-10-18 04:44:21,47.20,24.15,5.71,100.00,906861,32,20130,-76
2020-10-18 04:45:32,54.40,25.65,5.72,100.00,911192,32,20515,-76
2020-10-18 04:46:32,55.53,25.23,5.66,100.00,907973,32,20639,-76
2020-10-18 04:47:52,54.15,25.65,5.65,100.00,901300,33,20087,-76
2020-10-18 04:48:39,48.97,23.98,5.70,100.00,907862,32,20215,-76
2020-10-18 04:49:34,56.70,28.12,5.66,100.00,907936,32,20181,-76
2020-10-18 04:50:45,59.65,27.30,5.67,100.00,904784,32,20139,-76
2020-10-18 04:51:55,53.22,25.83,5.66,100.00,910553,32,20138,-76
2020-10-18 04:53:10,53.45,25.30,5.66,100.00,910889,32,20131,-76
2020-10-18 04:54:26,54.90,25.42,5.62,100.00,907835,32,20035,-75
2020-10-18 04:54:58,48.67,24.70,5.62,100.00,904880,32,20155,-76
2020-10-18 04:56:16,57.62,26.67,5.62,100.00,898417,33,20215,-77
2020-10-18 04:57:16,52.08,25.10,5.61,100.00,900632,32,20128,-76
2020-10-18 04:58:03,58.42,27.37,5.63,100.00,901718,32,20128,-77
2020-10-18 04:58:44,52.78,25.80,5.63,100.00,904719,32,20131,-76
2020-10-18 04:59:44,52.00,25.95,5.65,100.00,904571,32,20230,-76
2020-10-18 05:00:24,47.67,25.15,5.67,100.00,906675,32,20139,-76
2020-10-18 05:01:29,54.75,27.75,5.52,100.00,904708,32,20127,-76
2020-10-18 05:02:09,57.85,26.80,5.61,100.00,907800,32,20035,-76
2020-10-18 05:03:17,56.90,27.02,5.56,100.00,904595,32,20146,-75
2020-10-18 05:03:58,56.00,26.17,5.63,100.00,904675,32,20043,-76
2020-10-18 05:04:56,58.58,26.50,5.60,100.00,901733,32,20135,-76
2020-10-18 05:06:00,49.80,24.92,5.57,100.00,899167,32,20152,-76
2020-10-18 05:07:00,54.67,25.95,5.66,100.00,901310,32,20191,-76
2020-10-18 05:08:15,52.70,25.33,5.66,100.00,901539,32,20178,-76
2020-10-18 05:08:47,56.92,26.70,5.69,100.00,907860,32,20134,-76
2020-10-18 05:09:49,55.05,25.80,5.67,100.00,902960,32,20451,-76
2020-10-18 05:11:05,47.45,24.02,5.66,100.00,901262,32,20143,-76
2020-10-18 05:11:46,58.42,26.60,5.67,100.00,910932,32,20222,-76
2020-10-18 05:12:27,53.97,26.85,5.66,100.00,904224,32,20119,-75
2020-10-18 05:13:15,55.35,27.37,5.52,100.00,898298,33,20137,-76
2020-10-18 05:14:19,56.60,26.98,5.68,100.00,901693,32,20151,-76
2020-10-18 05:15:28,51.90,25.35,5.73,100.00,908009,32,20223,-76
2020-10-18 05:16:54,52.60,25.40,5.68,100.00,907892,32,20590,-76
2020-10-18 05:17:46,50.15,24.45,5.72,100.00,907095,32,20127,-76
2020-10-18 05:19:21,47.85,24.87,5.74,100.00,904817,32,20474,-76
2020-10-18 05:20:38,46.35,23.98,5.72,100.00,908268,32,20157,-77
2020-10-18 05:21:19,51.67,25.25,5.71,100.00,907403,32,20570,-76
2020-10-18 05:22:52,54.25,25.58,5.72,100.00,901671,32,20177,-76
2020-10-18 05:23:26,51.37,24.63,5.70,100.00,906298,32,20138,-76
2020-10-18 05:24:39,51.95,26.50,5.69,100.00,901563,32,20496,-76
2020-10-18 05:25:29,48.92,25.60,5.72,100.00,901658,32,20473,-76
2020-10-18 05:26:16,55.12,26.40,5.69,100.00,901714,32,20144,-77
2020-10-18 05:27:18,46.97,25.30,5.71,100.00,895422,33,20527,-76
2020-10-18 05:28:15,45.80,23.98,5.74,100.00,900245,32,20182,-75
2020-10-18 05:29:25,45.47,25.15,5.74,100.00,901253,32,20174,-76
2020-10-18 05:30:29,47.45,23.98,5.76,100.00,904763,32,20127,-75
2020-10-18 05:31:30,47.90,25.17,5.76,100.00,907385,32,20214,-76
2020-10-18 05:32:44,52.75,26.27,5.78,100.00,907872,32,20135,-76
2020-10-18 05:33:34,50.40,25.75,5.78,100.00,907765,32,20081,-76
2020-10-18 05:34:30,50.70,24.42,5.79,100.00,907901,32,20133,-76
2020-10-18 05:35:30,51.28,25.08,5.77,100.00,906284,32,20158,-75
2020-10-18 05:36:53,52.58,26.77,5.79,100.00,906948,32,20110,-76
2020-10-18 05:37:59,47.83,24.63,5.80,100.00,907574,32,20512,-76
2020-10-18 05:38:49,59.40,27.30,5.81,100.00,904578,32,20115,-76
2020-10-18 05:40:13,47.35,25.35,5.72,100.00,907165,32,20596,-76
2020-10-18 05:41:21,55.15,25.85,5.77,100.00,910964,32,20130,-76
2020-10-18 05:42:11,49.00,24.17,5.78,100.00,907856,32,20512,-76
2020-10-18 05:43:12,49.08,23.65,5.65,100.00,901262,32,20150,-76
2020-10-18 05:44:27,46.40,24.15,5.80,100.00,901708,32,20135,-76
2020-10-18 05:45:49,45.60,23.77,5.85,100.00,904641,32,20449,-76
2020-10-18 05:46:52,50.25,23.98,5.88,100.00,907695,32,20123,-76
2020-10-18 05:47:33,51.58,24.48,5.86,100.00,907401,32,20131,-76
2020-10-18 05:48:23,49.22,25.92,5.90,100.00,906134,32,20442,-76
2020-10-18 05:49:40,44.63,24.67,5.90,100.00,901694,32,20206,-76
2020-10-18 05:50:41,49.92,26.05,5.91,100.00,907873,32,20173,-76
2020-10-18 05:51:53,53.15,26.25,5.94,100.00,907617,32,20130,-76
2020-10-18 05:53:06,44.40,23.52,5.93,100.00,904955,32,20066,-77
2020-10-18 05:54:16,45.28,23.90,5.94,100.00,904389,32,20132,-76
2020-10-18 05:55:31,43.63,23.52,5.97,100.00,907705,32,20127,-76
2020-10-18 05:56:34,48.40,23.85,5.95,100.00,910778,32,20030,-76
2020-10-18 05:57:25,45.42,24.25,5.96,100.00,907791,32,20123,-76
2020-10-18 05:58:16,5.94,5.94,5.94,100.00,910679,32,20475,-76
2020-10-18 05:58:47,46.08,23.95,5.88,100.00,911060,32,19944,-76
2020-10-18 05:59:59,50.67,25.88,5.89,100.00,904514,32,20104,-76
2020-10-18 06:01:13,49.03,25.30,5.89,100.00,904723,32,20577,-76
2020-10-18 06:02:24,50.08,23.95,5.94,100.00,907986,32,20497,-77
2020-10-18 06:03:24,44.70,24.55,5.91,100.00,904963,32,20283,-78
2020-10-18 06:04:27,45.95,23.38,5.91,100.00,904890,32,20032,-77
2020-10-18 06:05:27,46.33,24.67,5.91,100.00,898458,33,20155,-77
2020-10-18 06:06:27,44.95,24.20,5.91,100.00,898230,33,20243,-77
2020-10-18 06:06:58,46.97,25.00,5.85,100.00,904897,32,20149,-78
2020-10-18 06:07:59,49.65,25.27,5.84,100.00,898685,32,20157,-76
2020-10-18 06:09:22,47.45,24.10,5.89,100.00,895560,33,20120,-78
2020-10-18 06:10:39,45.35,22.50,5.93,100.00,906341,32,20037,-77
2020-10-18 06:11:50,42.88,22.62,5.95,100.00,908049,32,20123,-77
2020-10-18 06:12:40,42.83,22.92,5.98,100.00,904416,32,20127,-77
2020-10-18 06:13:37,41.50,23.60,5.96,100.00,907950,32,20334,-77
2020-10-18 06:14:56,45.70,23.05,5.93,100.00,906433,32,20174,-77
2020-10-18 06:15:59,40.30,21.67,5.93,100.00,909051,32,20464,-77
2020-10-18 06:17:13,42.05,23.50,5.93,100.00,907697,32,20111,-78
2020-10-18 06:17:54,41.88,21.55,5.88,100.00,908171,32,20154,-77
2020-10-18 06:19:16,42.00,22.67,5.89,100.00,900984,32,20166,-78
2020-10-18 06:20:17,40.78,22.80,5.83,100.00,905015,32,20172,-78
2020-10-18 06:21:11,44.40,23.15,5.81,100.00,904378,32,20257,-76
2020-10-18 06:22:31,43.65,23.05,5.88,100.00,898683,33,20466,-78
2020-10-18 06:23:34,44.97,22.30,5.91,100.00,904735,32,20228,-76
2020-10-18 06:24:24,45.12,23.33,5.91,100.00,904913,32,20034,-77
2020-10-18 06:25:45,40.90,21.60,5.95,100.00,905238,32,20141,-77
2020-10-18 06:26:48,41.72,22.95,5.95,100.00,904805,32,20035,-77
2020-10-18 06:28:04,44.04,23.32,5.88,100.00,904869,32,20151,-77
2020-10-18 06:29:09,41.70,22.42,5.95,100.00,904891,32,20077,-78
2020-10-18 06:30:09,36.33,20.60,5.94,100.00,904754,32,20210,-77
2020-10-18 06:31:25,38.33,22.10,5.94,100.00,904894,32,20415,-78
2020-10-18 06:32:39,36.65,20.60,5.96,100.00,912056,32,20085,-77
2020-10-18 06:33:51,35.30,20.88,5.95,100.00,910886,32,20121,-77
2020-10-18 06:35:02,38.08,21.62,5.99,100.00,904381,32,20150,-77
2020-10-18 06:36:23,36.45,19.70,5.99,100.00,904792,32,20119,-77
2020-10-18 06:37:34,42.85,23.02,6.06,100.00,908227,32,20020,-77
2020-10-18 06:38:22,39.83,21.73,6.01,100.00,911233,32,20038,-77
2020-10-18 06:39:31,37.40,21.70,6.02,100.00,907817,32,20046,-77
2020-10-18 06:40:43,33.67,19.55,6.01,100.00,904469,32,20203,-77
2020-10-18 06:41:54,34.35,19.98,6.08,100.00,905806,32,20131,-77
2020-10-18 06:43:14,38.30,22.17,6.12,100.00,908130,32,20131,-78
2020-10-18 06:44:17,34.13,19.60,6.08,100.00,910882,32,20064,-77
2020-10-18 06:45:36,38.97,20.55,6.11,100.00,908134,32,20615,-77
2020-10-18 06:46:52,41.40,20.55,6.08,100.00,907999,32,20127,-78
2020-10-18 06:48:03,41.13,22.08,6.11,100.00,907270,32,20217,-77
2020-10-18 06:49:15,34.80,20.67,6.13,100.00,907795,32,20112,-77
2020-10-18 06:50:26,38.00,21.65,6.15,100.00,907329,32,20031,-77
2020-10-18 06:51:27,37.08,21.02,6.20,100.00,908113,32,20268,-77
2020-10-18 06:52:26,6.07,6.07,6.07,100.00,904505,32,20023,-77
2020-10-18 06:53:33,36.08,18.65,6.12,100.00,907214,32,19956,-77
2020-10-18 06:54:45,36.60,21.08,6.12,100.00,911009,32,20524,-77
2020-10-18 06:55:57,37.08,19.73,6.18,100.00,910747,32,20261,-77
2020-10-18 06:57:11,36.72,21.25,6.11,100.00,911008,32,20135,-77
2020-10-18 06:58:22,34.60,20.20,6.10,100.00,910791,32,20542,-77
2020-10-18 06:59:33,39.67,22.15,6.00,100.00,907630,32,20168,-77
2020-10-18 07:00:33,36.15,21.27,6.09,100.00,907619,32,20035,-77
2020-10-18 07:01:52,33.97,20.08,6.09,100.00,904471,32,20061,-77
2020-10-18 07:03:08,34.85,20.58,6.11,100.00,911944,32,20035,-77
2020-10-18 07:04:19,33.47,19.27,6.09,100.00,907746,32,20615,-77
2020-10-18 07:05:40,34.63,20.15,6.10,100.00,901237,32,20174,-77
2020-10-18 07:06:52,35.92,20.15,6.12,100.00,904704,32,20413,-78
2020-10-18 07:08:12,38.05,20.60,6.15,100.00,904126,32,20119,-76
2020-10-18 07:09:23,37.33,20.73,6.11,100.00,907641,32,20583,-76
2020-10-18 07:10:34,34.08,20.05,6.04,100.00,913847,32,20110,-76
2020-10-18 07:11:45,37.55,22.05,6.10,100.00,910721,32,20038,-76
2020-10-18 07:13:04,34.72,21.15,6.16,100.00,904360,32,20049,-76
2020-10-18 07:14:23,35.30,20.90,6.18,100.00,904499,32,20039,-76
2020-10-18 07:15:33,33.33,20.27,6.06,100.00,910381,32,20213,-76
2020-10-18 07:16:47,36.40,21.12,6.21,100.00,907428,32,20131,-76
2020-10-18 07:18:05,35.88,20.23,6.11,100.00,906973,32,20053,-76
2020-10-18 07:19:07,38.28,21.37,6.13,100.00,904283,32,20557,-76
2020-10-18 07:20:20,33.13,20.05,6.13,100.00,904233,32,20127,-76
2020-10-18 07:21:42,36.58,21.17,6.16,100.00,907917,32,20517,-75
2020-10-18 07:23:00,36.10,20.33,6.20,100.00,910505,32,20118,-76
2020-10-18 07:24:00,36.65,21.02,6.30,100.00,913701,32,20137,-76
2020-10-18 07:25:20,36.83,21.35,6.13,100.00,910677,32,20196,-76
2020-10-18 07:26:31,37.92,21.15,6.26,100.00,910597,32,20118,-76
2020-10-18 07:27:12,34.83,20.37,6.34,100.00,910877,32,20126,-76
2020-10-18 07:28:31,37.47,21.62,6.33,100.00,907210,32,20385,-76
2020-10-18 07:29:51,37.30,20.67,6.35,100.00,904189,32,20156,-76
2020-10-18 07:31:03,31.02,19.25,6.43,100.00,910525,32,20517,-76
2020-10-18 07:32:04,37.95,20.65,6.41,100.00,910829,32,20115,-77
2020-10-18 07:33:15,34.97,20.40,6.28,100.00,910450,32,20168,-76
2020-10-18 07:34:26,37.67,21.02,6.36,100.00,907574,32,20362,-76
2020-10-18 07:35:07,33.67,19.98,6.30,100.00,907451,32,20030,-76
2020-10-18 07:36:08,39.47,22.77,6.38,100.00,903611,32,20031,-75
2020-10-18 07:37:20,33.22,20.55,6.44,100.00,905634,32,20467,-76
2020-10-18 07:37:51,32.33,19.62,6.46,100.00,910179,32,20450,-76
2020-10-18 07:39:07,32.05,19.33,6.52,100.00,907407,32,20872,-76
2020-10-18 07:40:20,29.33,18.30,6.49,100.00,909110,32,20177,-76
2020-10-18 07:41:10,33.08,19.80,6.48,100.00,910784,32,20132,-76
2020-10-18 07:42:21,31.00,18.30,6.37,100.00,907195,32,20135,-76
2020-10-18 07:43:44,30.98,17.27,6.41,100.00,910682,32,20019,-76
2020-10-18 07:44:56,28.20,18.35,6.41,100.00,903920,32,20043,-76
2020-10-18 07:45:58,33.72,20.00,6.43,100.00,903916,32,20147,-76
2020-10-18 07:47:21,30.83,19.20,6.37,100.00,907165,32,20208,-76
2020-10-18 07:48:30,30.92,18.85,6.36,100.00,907425,32,20135,-76
2020-10-18 07:49:39,31.00,19.10,6.33,100.00,910618,32,20194,-75
2020-10-18 07:50:41,31.73,18.27,6.35,100.00,907334,32,20210,-76
2020-10-18 07:51:53,31.95,18.55,6.26,100.00,904140,32,20166,-76
2020-10-18 07:53:07,31.55,19.95,6.42,100.00,907336,32,20642,-75
2020-10-18 07:54:19,29.12,18.52,6.42,100.00,907434,32,20139,-76
2020-10-18 07:55:36,29.95,18.70,6.45,100.00,907319,32,20182,-76
2020-10-18 07:56:48,32.05,18.17,6.37,100.00,907307,32,20143,-76
2020-10-18 07:58:09,28.67,17.83,6.47,100.00,904233,32,20506,-76
2020-10-18 07:59:22,26.45,17.90,6.47,100.00,910646,32,20140,-75
2020-10-18 08:00:42,23.90,16.70,6.53,100.00,907039,32,20154,-76
2020-10-18 08:01:55,27.70,16.92,6.60,100.00,904140,32,20146,-77
2020-10-18 08:03:15,29.08,18.10,6.61,100.00,907491,32,20189,-76
2020-10-18 08:04:27,28.95,18.02,6.53,100.00,907411,32,20123,-76
2020-10-18 08:05:36,27.90,16.98,6.58,100.00,903909,32,20170,-76
2020-10-18 08:07:04,27.83,16.60,6.55,100.00,907002,32,20123,-77
2020-10-18 08:08:16,28.30,17.50,6.61,100.00,907153,32,20260,-76
2020-10-18 08:09:17,26.55,15.93,6.54,100.00,907300,32,20135,-75
2020-10-18 08:10:28,26.08,16.80,6.55,100.00,907361,32,20208,-75
2020-10-18 08:11:41,28.17,17.37,6.64,100.00,910572,32,20030,-75
2020-10-18 08:12:53,25.02,16.27,6.70,100.00,910987,32,20136,-76
2020-10-18 08:14:04,28.17,17.30,6.70,100.00,910087,32,20550,-76
2020-10-18 08:15:16,27.17,17.27,6.68,100.00,907241,32,20488,-76
2020-10-18 08:16:28,25.35,16.55,6.69,100.00,910656,32,20030,-76
2020-10-18 08:17:47,23.35,15.88,6.80,99.40,907465,32,20118,-76
2020-10-18 08:18:58,24.83,16.48,7.01,99.05,907467,32,20205,-76
2020-10-18 08:20:08,24.27,16.02,6.91,98.42,913525,32,20134,-76
2020-10-18 08:21:19,24.77,16.70,7.05,98.07,910109,32,20087,-76
2020-10-18 08:22:30,28.00,16.75,6.98,98.83,904208,32,20433,-76
2020-10-18 08:23:41,25.30,16.52,6.72,99.79,907405,32,20035,-76
2020-10-18 08:24:53,30.37,18.08,6.84,100.00,910798,32,20424,-76
2020-10-18 08:26:05,25.95,16.37,6.81,100.00,910369,32,20114,-76
2020-10-18 08:27:16,26.15,16.67,6.66,100.00,910373,32,20041,-76
2020-10-18 08:28:27,27.52,17.05,6.88,100.00,907377,32,20241,-76
2020-10-18 08:29:38,31.58,17.52,6.96,100.00,910604,32,20031,-76
2020-10-18 08:30:48,26.23,16.40,7.07,99.38,907333,32,20414,-75
2020-10-18 08:31:59,25.15,17.10,7.08,99.66,904187,32,20495,-75
2020-10-18 08:33:10,26.08,16.67,6.97,100.00,904180,32,20019,-76
2020-10-18 08:34:21,24.75,16.05,7.03,100.00,910618,32,20022,-76
2020-10-18 08:35:32,23.95,16.40,7.05,100.00,907365,32,20035,-76
2020-10-18 08:36:43,27.92,16.85,6.84,100.00,904346,32,20121,-76
2020-10-18 08:37:53,26.62,17.42,7.05,100.00,910357,32,20509,-77
2020-10-18 08:39:04,29.80,17.80,7.08,100.00,904121,32,20062,-75
2020-10-18 08:40:15,26.70,17.98,7.20,100.00,904073,32,20102,-76
2020-10-18 08:41:26,24.17,15.77,7.25,99.90,907355,32,20050,-76
2020-10-18 08:42:37,25.10,17.33,7.12,99.53,910866,32,20067,-75
2020-10-18 08:43:48,24.73,16.58,7.12,99.04,910424,32,20051,-77
2020-10-18 08:44:59,24.23,16.48,7.21,98.48,904228,32,20023,-76
2020-10-18 08:46:09,23.92,15.50,7.12,99.35,907143,32,20077,-76
2020-10-18 08:47:20,24.85,16.95,7.27,98.67,907310,32,20061,-77
2020-10-18 08:48:32,26.73,18.10,7.35,99.52,904073,32,20044,-75
2020-10-18 08:49:43,27.05,16.75,7.29,98.97,904146,32,20124,-75
2020-10-18 08:50:54,24.58,16.52,7.23,99.13,904201,32,20128,-76
2020-10-18 08:52:05,23.33,16.25,7.35,99.55,904009,32,20032,-76
2020-10-18 08:53:15,22.20,14.98,7.33,97.77,904071,32,20031,-76
2020-10-18 08:54:26,23.02,15.02,7.04,95.86,907261,32,20047,-76
2020-10-18 08:55:37,21.92,15.38,7.14,96.91,907250,32,20053,-76
2020-10-18 08:56:48,23.00,15.30,7.15,96.78,904227,32,20040,-76
2020-10-18 08:57:58,25.17,16.20,7.37,96.48,907077,32,20057,-75
2020-10-18 08:59:09,24.92,16.60,7.49,95.69,907414,32,20055,-76
2020-10-18 09:00:20,25.27,16.33,7.32,96.66,903639,32,20043,-76
2020-10-18 09:01:31,23.35,16.00,7.44,95.97,907429,32,20046,-76
2020-10-18 09:02:41,23.73,16.30,7.62,95.99,910349,32,20015,-76
2020-10-18 09:03:52,23.77,15.63,7.58,95.24,906978,32,20023,-76
2020-10-18 09:05:03,22.77,15.65,7.57,95.29,907224,32,20106,-75
2020-10-18 09:06:14,21.87,15.93,7.42,94.74,903776,32,20501,-76
2020-10-18 09:07:25,22.50,15.23,7.36,95.36,907160,32,20091,-77
2020-10-18 09:08:36,24.52,15.10,7.49,95.39,913651,32,20142,-76
2020-10-18 09:09:47,23.12,15.88,7.37,95.45,910766,32,20031,-76
2020-10-18 09:10:58,22.73,16.05,7.41,95.58,910479,32,20472,-77
2020-10-18 09:12:09,25.10,16.45,7.55,94.09,910431,32,20421,-77
2020-10-18 09:13:20,24.58,16.95,7.49,93.44,911428,32,20372,-77
2020-10-18 09:14:31,21.25,15.07,7.60,94.87,911179,32,20312,-77
2020-10-18 09:15:44,22.85,16.23,7.60,94.19,908405,32,20031,-77
2020-10-18 09:16:55,22.70,15.50,7.51,93.34,907657,32,20097,-77
2020-10-18 09:18:06,20.73,14.77,7.42,93.83,904848,32,20135,-76
2020-10-18 09:19:17,21.27,15.70,7.47,93.41,908202,32,20032,-77
2020-10-18 09:20:28,23.27,15.95,7.29,93.34,907578,32,20037,-76
2020-10-18 09:21:38,22.80,15.75,7.38,93.97,905248,32,20059,-77
2020-10-18 09:22:50,21.33,15.38,7.49,93.98,911355,32,20072,-78
2020-10-18 09:24:02,21.05,13.62,7.71,93.29,911294,32,20027,-77
2020-10-18 09:25:13,21.10,14.95,7.65,93.35,907625,32,20233,-77
2020-10-18 09:26:25,22.17,15.20,7.81,93.54,911239,32,20149,-77
2020-10-18 09:27:36,20.42,14.98,7.90,92.57,911191,32,20483,-77
2020-10-18 09:28:47,20.55,15.13,7.78,92.89,911160,32,20198,-78
2020-10-18 09:29:58,21.55,14.05,7.66,93.39,908034,32,20068,-77
2020-10-18 09:31:09,18.12,13.18,7.39,92.76,901844,32,20035,-77
2020-10-18 09:32:20,17.87,13.40,7.52,92.31,905167,32,20101,-76
2020-10-18 09:33:30,21.00,13.73,7.59,92.88,908324,32,20423,-78
2020-10-18 09:34:41,16.08,12.13,7.75,94.34,911320,32,20440,-77
2020-10-18 09:35:52,18.52,13.30,7.73,92.68,907809,32,20019,-77
2020-10-18 09:37:03,19.87,13.98,7.80,93.18,905024,32,20432,-78
2020-10-18 09:38:14,19.10,13.25,7.90,92.04,911314,32,20035,-78
2020-10-18 09:39:25,21.15,14.02,7.82,92.00,907960,32,20073,-77
2020-10-18 09:40:35,18.25,13.07,7.79,90.75,907725,32,20031,-77
2020-10-18 09:41:46,17.17,13.25,7.99,90.22,911378,32,20452,-77
2020-10-18 09:42:58,19.20,13.38,8.09,89.73,908037,32,20023,-78
2020-10-18 09:44:10,16.45,11.77,7.91,91.06,901704,32,20044,-77
2020-10-18 09:45:21,17.15,12.65,8.07,88.81,905096,32,20162,-77
2020-10-18 09:46:32,16.77,12.30,8.02,89.30,911381,32,20118,-78
2020-10-18 09:47:43,20.23,14.13,7.79,90.53,907986,32,20381,-77
2020-10-18 09:48:53,18.90,13.70,7.58,91.94,905054,32,20103,-77
2020-10-18 09:50:05,19.30,13.82,7.74,92.75,904870,32,20036,-78
2020-10-18 09:51:16,19.90,14.05,7.87,92.82,908610,32,20043,-77
2020-10-18 09:52:27,19.92,13.90,7.97,92.45,911412,32,20175,-77
2020-10-18 09:53:38,20.37,15.02,8.07,91.94,911209,32,20090,-78
2020-10-18 09:54:48,19.20,15.10,8.11,93.85,908332,32,20027,-77
2020-10-18 09:55:59,17.90,13.55,8.11,91.66,910960,32,20023,-77
2020-10-18 09:57:10,18.85,14.07,8.34,90.62,911807,32,20395,-77
2020-10-18 09:58:21,19.37,13.93,8.25,91.83,910928,32,20023,-77
2020-10-18 09:59:32,20.30,14.30,8.29,90.05,908026,32,20105,-77
2020-10-18 10:00:44,19.30,14.43,8.52,90.11,908204,32,20108,-78
2020-10-18 10:01:54,20.45,13.57,8.62,90.25,904823,32,20027,-77
2020-10-18 10:03:05,19.08,14.30,8.80,90.26,904614,32,20116,-77
2020-10-18 10:04:16,17.70,13.98,8.61,90.29,908205,32,20026,-77
2020-10-18 10:05:27,18.02,13.95,8.52,90.42,904873,32,20028,-77
2020-10-18 10:06:38,16.87,12.63,8.30,90.94,907998,32,20084,-77
2020-10-18 10:07:49,18.48,13.65,8.53,89.61,911310,32,20155,-77
2020-10-18 10:09:00,17.15,13.02,8.42,89.66,907679,32,20067,-77
2020-10-18 10:10:11,19.33,13.20,8.36,91.35,907943,32,20038,-77
2020-10-18 10:11:21,17.20,13.50,8.43,92.25,911303,32,20517,-77
2020-10-18 10:12:32,16.30,12.80,8.42,92.32,907701,32,20128,-78
2020-10-18 10:13:43,14.52,12.02,8.59,90.17,908040,32,20172,-77
2020-10-18 10:14:54,17.52,12.55,8.50,90.40,911436,32,20019,-77
2020-10-18 10:16:05,17.83,12.75,8.59,89.31,907460,32,20051,-77
2020-10-18 10:17:16,17.05,12.35,8.65,90.32,907992,32,20028,-77
2020-10-18 10:18:29,15.02,12.23,8.74,90.46,904820,32,20128,-77
2020-10-18 10:19:40,15.60,11.82,8.80,90.57,905105,32,20484,-77
2020-10-18 10:20:51,15.07,11.32,8.75,89.46,908179,32,20146,-76
2020-10-18 10:22:02,17.15,12.32,8.74,88.60,911077,32,20007,-78
2020-10-18 10:23:12,15.77,11.95,8.69,88.17,911419,32,20019,-77
2020-10-18 10:24:23,15.25,12.23,8.59,89.38,911035,32,20014,-78
2020-10-18 10:25:34,14.05,11.25,8.64,91.06,911095,32,20075,-77
2020-10-18 10:26:45,14.80,11.43,8.84,89.20,914253,32,20039,-78
2020-10-18 10:27:56,13.98,10.50,8.87,89.15,907263,32,20066,-77
2020-10-18 10:29:06,14.87,10.93,8.69,88.63,904973,32,20027,-77
2020-10-18 10:30:17,14.55,10.38,8.91,87.65,910677,32,20031,-77
2020-10-18 10:31:28,14.57,11.20,8.81,87.77,908195,32,20035,-77
2020-10-18 10:32:39,14.57,10.48,8.65,88.85,908006,32,20093,-77
2020-10-18 10:33:50,13.05,10.55,8.97,88.87,907698,32,20031,-76
2020-10-18 10:35:00,14.55,10.45,9.23,87.06,908141,32,20043,-77
2020-10-18 10:36:12,13.80,11.00,9.23,88.58,904649,32,20106,-77
2020-10-18 10:37:23,12.82,9.98,9.36,88.01,904544,32,20035,-78
2020-10-18 10:38:35,14.20,11.12,9.26,86.34,907971,32,20135,-77
2020-10-18 10:39:46,12.35,10.07,9.34,85.80,911136,32,20023,-78
2020-10-18 10:40:56,12.50,10.40,9.33,86.33,911296,32,20439,-77
2020-10-18 10:42:07,11.80,9.40,9.43,86.44,910950,32,20042,-77
2020-10-18 10:43:18,12.18,9.65,9.78,85.95,908173,32,20019,-77
2020-10-18 10:44:29,11.05,9.38,9.51,84.86,907546,32,20345,-77
2020-10-18 10:45:40,13.43,10.70,9.66,83.94,907728,32,20106,-77
2020-10-18 10:46:50,12.98,10.45,9.87,85.53,905408,32,20039,-77
2020-10-18 10:48:01,11.20,9.55,9.85,85.73,908077,32,20028,-78
2020-10-18 10:49:13,11.95,9.20,9.82,83.77,911609,32,20019,-78
2020-10-18 10:50:03,9.78,9.78,9.78,83.94,911843,32,20067,-77
2020-10-18 10:51:14,12.20,10.02,9.68,85.08,910921,32,20378,-77
2020-10-18 10:52:26,18.30,9.93,9.02,85.33,911053,32,20409,-78
2020-10-18 10:53:38,12.13,10.07,9.43,86.46,910954,32,20412,-77
2020-10-18 10:54:49,11.02,9.40,9.72,84.62,907506,32,20142,-78
2020-10-18 10:56:00,11.48,8.95,9.59,85.59,907860,32,20154,-75
2020-10-18 10:56:51,9.69,9.69,9.69,86.32,908306,32,20027,-78
2020-10-18 10:58:03,11.45,9.48,9.62,85.05,910842,32,19930,-78
2020-10-18 10:59:13,11.93,8.80,10.09,85.53,911221,32,20069,-78
2020-10-18 11:00:24,11.27,9.35,10.29,84.67,911564,32,20135,-78
2020-10-18 11:01:35,9.60,8.55,10.61,82.15,911572,32,20023,-78
2020-10-18 11:02:47,10.32,9.07,10.67,82.60,904947,32,20031,-78
2020-10-18 11:03:58,9.15,7.40,10.65,81.74,908137,32,20020,-77
2020-10-18 11:05:08,9.05,7.55,10.64,79.20,911191,32,20516,-78
2020-10-18 11:06:20,11.07,7.97,10.34,78.76,908291,32,20069,-78
2020-10-18 11:07:31,8.98,6.87,10.29,80.57,907986,32,20465,-77
2020-10-18 11:08:42,9.73,7.22,10.79,77.27,907756,32,20115,-78
2020-10-18 11:09:53,8.48,6.90,10.66,78.68,908281,32,20125,-77
2020-10-18 11:11:03,8.23,6.72,10.37,79.11,908117,32,20049,-78
2020-10-18 11:12:14,8.65,7.22,10.14,80.41,908316,32,20074,-78
2020-10-18 11:13:25,7.87,6.80,10.33,79.94,904668,32,20118,-78
2020-10-18 11:14:36,8.55,6.97,10.37,80.14,905144,32,20530,-77
2020-10-18 11:15:47,7.95,6.62,10.01,80.41,908145,32,20035,-77
2020-10-18 11:16:57,9.10,6.72,10.17,80.68,911095,32,20109,-78
2020-10-18 11:18:08,8.63,6.50,10.33,78.98,908091,32,20041,-78
2020-10-18 11:19:19,6.53,5.70,10.25,81.89,908152,32,20031,-78
2020-10-18 11:20:30,8.52,6.65,10.23,79.87,908099,32,20362,-78
2020-10-18 11:21:40,8.02,6.20,10.52,78.26,908023,32,20122,-77
2020-10-18 11:22:51,8.20,6.87,10.84,78.06,904789,32,20117,-77
2020-10-18 11:24:02,7.90,6.65,10.43,78.56,910966,32,20546,-78
2020-10-18 11:25:13,8.38,6.72,11.00,77.41,908277,32,20477,-78
2020-10-18 11:26:23,8.15,6.87,11.30,77.43,907937,32,20125,-77
2020-10-18 11:27:34,7.70,6.70,11.04,77.34,908217,32,20445,-77
2020-10-18 11:28:45,7.30,6.40,11.05,76.53,904873,32,20032,-77
2020-10-18 11:29:56,9.50,7.28,10.81,77.73,908163,32,20027,-78
2020-10-18 11:31:06,8.07,6.75,10.54,78.59,911090,32,20034,-77
2020-10-18 11:32:17,8.82,7.68,10.78,79.16,907400,32,20064,-77
2020-10-18 11:33:29,9.57,8.32,9.95,80.76,907807,32,20027,-77
2020-10-18 11:34:40,8.70,7.10,10.23,81.80,907831,32,20092,-77
2020-10-18 11:35:53,10.07,7.95,10.34,78.90,913830,32,20148,-78
2020-10-18 11:37:03,8.65,7.32,10.36,79.03,914012,32,20061,-78
2020-10-18 11:38:14,8.00,7.15,10.30,78.24,907343,32,20153,-78
2020-10-18 11:39:25,8.98,7.18,10.61,76.27,904514,32,20036,-78
2020-10-18 11:40:36,9.18,7.50,11.17,76.55,904438,32,20074,-78
2020-10-18 11:41:47,8.15,6.70,11.12,77.31,904105,32,20095,-77
2020-10-18 11:42:58,8.27,6.87,11.66,75.45,904588,32,20043,-78
2020-10-18 11:44:08,8.20,7.28,11.52,75.28,910967,32,20019,-78
2020-10-18 11:45:19,6.35,5.62,11.19,76.04,911017,32,20027,-78
2020-10-18 11:46:30,6.80,5.78,11.49,74.99,907684,32,20043,-78
2020-10-18 11:47:41,5.75,4.85,11.36,74.37,907641,32,20040,-78
2020-10-18 11:48:51,6.97,5.40,11.67,73.41,910903,32,20035,-78
2020-10-18 11:50:02,7.62,4.55,11.38,73.75,914616,32,20132,-78
2020-10-18 11:51:13,4.62,4.12,11.47,72.35,910986,32,20031,-78
2020-10-18 11:52:48,4.75,4.22,10.93,71.21,747655,39,20285,-77
2020-10-18 11:53:19,5.28,4.75,10.77,73.72,803985,32,20147,-76
2020-10-18 11:53:56,4.07,3.78,11.11,74.24,741169,40,20205,-76
2020-10-18 11:54:27,4.93,4.35,10.95,72.83,778306,32,20119,-76
2020-10-18 11:54:59,4.68,3.90,10.91,72.68,742506,32,20219,-76
2020-10-18 11:55:30,4.68,4.25,10.85,72.26,739664,32,20233,-76
2020-10-18 11:56:00,4.32,3.60,11.66,70.10,742437,32,20199,-77
2020-10-18 11:56:31,4.35,3.95,11.84,69.42,739074,40,20214,-76
2020-10-18 11:57:02,5.38,4.15,11.64,70.39,739089,40,20104,-76
2020-10-18 11:57:33,4.68,4.28,11.68,70.89,768141,32,20106,-76
2020-10-18 11:58:05,4.95,4.05,11.95,71.22,736958,40,20219,-77
2020-10-18 11:58:37,4.65,4.13,11.97,70.60,744080,32,20111,-77
2020-10-18 11:59:08,4.18,3.78,12.32,68.08,774811,32,20334,-76
2020-10-18 11:59:40,4.50,4.10,11.97,68.61,741234,40,20614,-77
2020-10-18 12:00:11,5.28,3.92,12.78,66.55,753033,32,20218,-76
2020-10-18 12:00:42,4.70,4.30,12.07,67.99,737257,40,20211,-74
2020-10-18 12:01:13,5.38,4.57,11.99,68.50,741254,40,20112,-76
2020-10-18 12:01:46,4.43,4.03,12.08,67.93,769122,32,20110,-76
2020-10-18 12:02:18,4.07,3.67,12.37,67.20,739309,40,20199,-76
2020-10-18 12:02:49,4.47,4.05,11.79,68.23,737207,40,20231,-77
2020-10-18 12:03:20,4.80,4.40,11.54,68.98,741683,39,20299,-76
2020-10-18 12:03:51,5.55,4.38,11.93,68.85,738766,40,20100,-75
2020-10-18 12:04:22,4.47,4.07,12.27,67.43,737361,40,20120,-75
2020-10-18 12:04:54,4.45,4.03,12.61,66.73,737005,40,20195,-76
2020-10-18 12:05:25,4.28,3.88,12.59,68.44,732915,40,20699,-76
2020-10-18 12:05:56,5.18,4.15,12.36,68.53,735100,40,20250,-76
2020-10-18 12:06:27,4.45,4.05,12.48,68.64,737147,40,20516,-77
2020-10-18 12:06:59,4.75,4.07,12.27,68.21,737138,40,20199,-77
2020-10-18 12:07:31,4.25,3.83,12.63,68.99,743737,32,20131,-76
2020-10-18 12:08:03,4.63,4.18,12.88,68.58,735073,40,20211,-76
2020-10-18 12:08:34,4.95,4.22,12.81,66.94,738863,40,20251,-76
2020-10-18 12:09:05,4.88,4.38,13.06,65.15,733038,40,20212,-77
2020-10-18 12:09:36,4.90,4.25,12.84,66.33,735009,40,20131,-76
2020-10-18 12:10:06,4.70,4.30,12.17,68.58,736758,40,20106,-76
2020-10-18 12:10:38,4.20,3.80,12.46,67.99,735117,40,20500,-76
2020-10-18 12:11:10,4.82,4.25,12.16,68.23,739302,32,20127,-76
2020-10-18 12:11:40,4.72,4.32,11.88,70.09,734885,40,20211,-77
2020-10-18 12:12:11,5.32,4.38,11.94,70.70,739100,40,20199,-76
2020-10-18 12:12:42,4.22,3.83,12.24,70.21,741193,40,20107,-77
2020-10-18 12:13:13,4.63,4.15,11.88,70.60,738916,40,20104,-76
2020-10-18 12:13:45,4.57,4.07,12.41,68.54,733088,40,20236,-76
2020-10-18 12:14:16,5.03,3.95,12.93,66.40,733122,40,20564,-76
2020-10-18 12:14:47,4.45,4.05,12.27,67.59,737057,40,20196,-76
2020-10-18 12:15:18,5.05,4.57,12.06,67.42,736912,40,20178,-75
2020-10-18 12:15:49,4.07,3.67,12.76,65.71,734948,40,20125,-76
2020-10-18 12:16:21,4.43,4.03,12.32,66.27,737211,40,20207,-76
2020-10-18 12:16:56,4.32,3.92,13.05,64.77,745918,32,20114,-76
2020-10-18 12:17:27,4.28,3.88,13.25,64.92,732839,40,20210,-76
2020-10-18 12:17:59,4.25,3.85,13.42,64.19,737144,40,20289,-76
2020-10-18 12:18:29,5.32,4.15,13.04,64.79,737071,40,20219,-77
2020-10-18 12:19:00,4.85,4.32,13.08,64.52,741101,40,20250,-76
2020-10-18 12:19:32,4.32,3.92,13.18,65.58,737024,40,20108,-76
2020-10-18 12:20:02,4.45,3.90,12.85,65.76,739095,40,20104,-76
2020-10-18 12:20:33,4.15,3.78,12.88,65.24,736846,40,20199,-76
2020-10-18 12:21:05,4.72,4.32,12.70,66.68,734974,40,20112,-76
2020-10-18 12:21:36,4.25,3.85,11.98,68.02,735906,32,20188,-76
2020-10-18 12:22:07,4.40,4.00,12.14,68.35,741338,40,20203,-76
2020-10-18 12:22:38,5.10,4.60,12.13,69.78,737045,40,20211,-76
2020-10-18 12:23:09,3.63,3.33,12.25,68.77,734998,40,20119,-77
2020-10-18 12:23:42,4.40,4.00,12.48,67.65,736890,40,20226,-76
2020-10-18 12:24:13,6.10,4.25,12.94,67.48,734949,40,20489,-76
2020-10-18 12:24:43,4.60,4.20,13.15,65.96,734787,40,20200,-76
2020-10-18 12:25:14,4.35,3.95,13.09,66.27,736957,40,20100,-76
2020-10-18 12:25:46,3.95,3.65,13.20,63.95,737082,40,20230,-76
2020-10-18 12:26:17,4.70,3.70,13.53,62.88,737815,32,20472,-76
2020-10-18 12:26:48,4.10,3.70,13.72,61.46,738943,40,20219,-76
2020-10-18 12:27:19,4.30,3.90,13.87,61.11,737000,40,20107,-76
2020-10-18 12:27:50,4.13,3.72,13.23,63.00,737039,40,20241,-77
2020-10-18 12:28:21,4.00,3.60,13.23,64.54,741231,40,20102,-76
2020-10-18 12:28:52,4.43,4.03,13.21,64.49,739240,40,20116,-76
2020-10-18 12:29:23,4.32,3.80,13.57,63.86,735137,40,20549,-75
2020-10-18 12:29:54,4.45,4.05,13.93,62.38,737279,40,20172,-76
2020-10-18 12:30:25,4.65,3.70,14.24,61.71,737118,40,20124,-76
2020-10-18 12:30:58,4.38,3.97,13.80,62.98,737063,40,20230,-75
2020-10-18 12:31:29,4.43,4.03,13.88,63.99,736912,40,20577,-76
2020-10-18 12:32:00,4.22,3.83,14.53,60.48,736958,40,20219,-76
2020-10-18 12:32:31,4.47,4.07,14.67,59.85,732995,40,20112,-76
2020-10-18 12:33:01,4.47,4.07,14.44,59.88,732926,40,20167,-76
2020-10-18 12:33:32,4.25,3.85,14.55,60.46,736799,40,20465,-76
2020-10-18 12:34:03,4.95,3.95,14.27,61.83,738979,40,20106,-75
2020-10-18 12:34:34,3.63,3.33,14.30,62.28,734773,40,20161,-76
2020-10-18 12:35:05,4.30,3.90,14.48,61.70,737052,40,20139,-77
2020-10-18 12:35:36,4.60,4.20,13.56,64.26,739230,40,20115,-75
2020-10-18 12:36:08,4.78,4.32,13.35,66.09,737263,40,20227,-76
2020-10-18 12:36:38,5.35,4.70,13.37,66.62,775854,32,20214,-76
2020-10-18 12:37:09,4.65,4.25,13.89,64.85,736948,40,20239,-75
2020-10-18 12:37:40,4.63,4.22,14.31,63.78,739307,40,20154,-76
2020-10-18 12:38:11,5.22,4.70,14.66,62.75,739055,40,20191,-76
2020-10-18 12:38:43,4.50,4.10,14.80,62.58,738890,40,20596,-77
2020-10-18 12:39:13,4.32,3.92,14.92,62.47,737110,40,20220,-76
2020-10-18 12:39:44,6.30,4.65,14.90,61.65,735031,40,20518,-77
2020-10-18 12:40:15,5.10,4.50,14.73,62.25,736941,40,20470,-75
2020-10-18 12:40:47,5.10,4.50,13.94,62.42,735096,40,20131,-77
2020-10-18 12:41:18,5.10,4.40,14.56,63.34,807273,32,20619,-76
2020-10-18 12:41:49,5.28,4.18,14.49,63.81,736808,40,20128,-76
2020-10-18 12:42:19,4.53,3.95,15.11,62.49,737126,40,20147,-77
2020-10-18 12:42:50,4.88,4.38,15.14,61.10,732774,40,20113,-76
2020-10-18 12:43:21,4.35,3.95,15.63,59.50,736913,40,20111,-76
2020-10-18 12:43:52,5.07,4.57,15.53,59.26,733030,40,20170,-76
2020-10-18 12:44:24,4.70,4.30,15.71,58.63,732986,40,20105,-77
2020-10-18 12:44:55,4.30,3.90,14.86,61.04,741188,32,20112,-77
2020-10-18 12:45:27,4.50,4.10,15.37,59.34,749156,32,20568,-76
2020-10-18 12:45:58,3.97,3.67,15.82,58.35,734917,40,20145,-76
2020-10-18 12:46:29,3.97,3.58,15.95,57.61,741093,40,20115,-77
2020-10-18 12:47:00,4.50,4.10,15.69,57.99,737109,40,20174,-76
2020-10-18 12:47:32,4.47,4.07,15.95,57.43,734840,40,20104,-76
2020-10-18 12:48:03,4.18,3.75,15.86,57.83,740991,40,20099,-76
2020-10-18 12:48:34,4.28,3.92,16.02,59.39,736938,40,20100,-76
2020-10-18 12:49:04,4.22,3.83,15.60,58.77,738974,40,20119,-76
2020-10-18 12:49:36,4.65,4.25,15.16,59.38,736789,40,20092,-76
2020-10-18 12:50:06,3.70,3.40,15.51,58.66,743542,32,20096,-76
2020-10-18 12:50:40,4.80,3.88,15.62,59.42,734767,40,20103,-77
2020-10-18 12:51:11,5.15,4.65,15.30,57.99,734893,40,20140,-76
2020-10-18 12:51:43,4.72,3.90,15.62,58.33,736931,40,20180,-76
2020-10-18 12:52:15,4.80,4.30,15.19,59.44,775626,32,20115,-75
2020-10-18 12:52:47,4.45,4.05,13.98,60.64,748321,32,20100,-75
2020-10-18 12:53:18,4.40,4.00,13.83,62.22,740982,40,20571,-76
2020-10-18 12:53:49,6.38,4.38,14.11,61.62,739065,40,20115,-76
2020-10-18 12:54:23,6.22,4.75,14.22,61.28,781776,32,20178,-76
2020-10-18 12:54:54,4.57,4.13,13.83,62.12,738845,40,20125,-76
2020-10-18 12:55:25,5.90,4.63,13.83,62.78,736702,40,20115,-76
2020-10-18 12:55:56,5.10,4.60,13.24,64.23,734914,40,20119,-76
2020-10-18 12:56:26,5.65,4.65,13.42,65.10,738995,40,20564,-76
2020-10-18 12:56:57,5.68,4.50,13.37,64.37,738914,40,20096,-76
2020-10-18 12:57:29,5.63,4.50,13.57,64.75,740712,40,20580,-76
2020-10-18 12:58:00,4.40,4.00,13.89,64.36,758265,32,20115,-76
2020-10-18 12:58:31,4.72,4.10,14.21,61.60,734661,40,20584,-77
2020-10-18 12:59:02,3.97,3.60,14.33,62.02,736745,40,20123,-76
2020-10-18 12:59:33,5.13,4.07,13.82,61.29,734837,40,20165,-76
2020-10-18 13:00:05,5.03,3.65,13.23,60.82,737317,40,20118,-78
2020-10-18 13:00:36,4.32,3.80,13.40,60.77,734904,40,20120,-76
2020-10-18 13:01:07,4.78,4.28,13.03,61.49,736971,40,20206,-75
2020-10-18 13:01:38,4.55,4.15,12.80,62.59,738966,40,20614,-76
2020-10-18 13:02:09,4.07,3.67,12.72,63.21,733002,40,20121,-75
2020-10-18 13:02:40,4.90,3.88,12.79,62.37,737079,40,20186,-75
2020-10-18 13:03:11,4.07,3.78,12.66,63.62,734938,40,20212,-75
2020-10-18 13:03:41,3.83,3.53,12.48,63.74,738556,40,20201,-76
2020-10-18 13:04:12,4.35,3.95,12.40,63.31,735213,40,20115,-75
2020-10-18 13:04:43,3.85,3.55,11.95,64.25,731350,40,20124,-76
2020-10-18 13:05:14,4.40,3.88,12.00,65.09,737562,40,20200,-75
2020-10-18 13:05:45,4.05,3.65,11.84,65.38,735540,40,20196,-76
2020-10-18 13:06:16,4.28,3.88,11.67,66.62,737445,40,20544,-76
2020-10-18 13:06:46,3.78,3.47,11.68,67.20,737797,40,20131,-76
2020-10-18 13:07:17,3.97,3.58,11.51,67.64,735354,40,20127,-76
2020-10-18 13:07:48,3.90,3.60,11.55,67.14,733464,40,20135,-76
2020-10-18 13:08:41,3.83,3.50,11.64,67.15,737292,40,20461,-77
2020-10-18 13:09:13,3.60,3.30,11.54,68.35,742904,32,20149,-75
2020-10-18 13:09:46,4.00,3.58,11.27,69.31,737704,40,20671,-76
2020-10-18 13:10:17,4.95,4.05,11.24,69.27,800720,32,20115,-75
2020-10-18 13:10:47,4.35,3.85,11.41,68.29,735400,40,20191,-76
2020-10-18 13:11:20,3.42,3.13,11.62,67.76,733199,40,20101,-75
2020-10-18 13:11:53,4.57,3.70,11.77,66.79,737550,40,20504,-76
2020-10-18 13:12:25,3.38,3.08,11.88,64.03,735250,40,20760,-76
2020-10-18 13:12:55,3.45,3.15,12.18,63.13,740416,32,20207,-76
2020-10-18 13:13:26,3.78,3.38,11.95,63.54,733190,40,20235,-76
2020-10-18 13:13:58,3.65,3.35,11.77,65.01,731483,40,20112,-76
2020-10-18 13:14:29,3.60,3.30,11.84,65.57,782295,32,20103,-76
2020-10-18 13:14:59,4.78,3.63,11.88,66.97,737179,40,20599,-77
2020-10-18 13:15:31,4.55,3.78,11.89,66.04,731281,40,20105,-76
2020-10-18 13:16:02,4.00,3.60,12.06,64.13,735321,40,20104,-76
2020-10-18 13:16:33,3.60,3.30,11.98,64.17,731518,40,20197,-76
2020-10-18 13:17:08,5.13,3.42,12.01,64.71,735443,40,20116,-76
2020-10-18 13:17:40,3.78,3.47,11.85,66.16,745093,32,20204,-76
2020-10-18 13:18:12,3.45,3.15,11.95,65.80,741149,32,20225,-75
2020-10-18 13:18:43,3.42,3.13,12.20,66.86,747275,32,20322,-75
2020-10-18 13:19:14,5.13,3.60,11.83,64.99,739946,32,20270,-75
2020-10-18 13:19:45,4.47,3.53,11.85,64.58,741456,32,20692,-76
2020-10-18 13:20:16,3.35,3.03,11.57,66.02,735448,40,20207,-76
2020-10-18 13:20:50,4.20,3.53,11.61,67.18,737377,40,20825,-76
2020-10-18 13:21:22,5.22,3.10,11.86,64.97,731161,40,20188,-76
2020-10-18 13:21:54,3.22,2.92,11.61,65.30,737448,40,20226,-76
2020-10-18 13:22:26,3.90,3.40,11.54,64.50,733297,40,20247,-76
2020-10-18 13:22:57,4.68,3.50,11.45,64.76,735451,40,20263,-75
2020-10-18 13:23:29,3.53,3.20,11.05,65.89,733171,40,20652,-76
2020-10-18 13:23:59,4.13,3.72,10.89,67.24,731255,40,20219,-76
2020-10-18 13:24:32,3.50,3.20,11.17,67.78,735233,40,20226,-76
2020-10-18 13:25:04,4.03,3.63,11.32,66.59,733332,40,20093,-76
2020-10-18 13:25:35,3.97,3.58,11.48,66.08,743810,32,20211,-76
2020-10-18 13:26:07,5.78,4.00,11.74,65.42,739420,40,20236,-76
2020-10-18 13:26:38,3.13,2.83,12.19,64.59,735028,40,20116,-76
2020-10-18 13:27:09,3.33,3.03,12.17,64.71,735327,40,20561,-76
2020-10-18 13:27:40,3.45,3.15,12.38,63.64,733168,40,20113,-75
2020-10-18 13:28:11,3.67,3.30,12.69,63.37,733165,40,20196,-76
2020-10-18 13:28:43,3.50,3.08,12.70,64.35,743268,32,20210,-76
2020-10-18 13:29:14,3.42,3.10,13.23,60.72,741986,32,20743,-75
2020-10-18 13:29:44,3.88,2.92,12.88,61.77,733330,40,20227,-76
2020-10-18 13:30:15,3.17,2.88,13.19,61.23,733283,40,20136,-76
2020-10-18 13:30:46,3.53,3.22,13.17,61.66,735439,40,20100,-76
2020-10-18 13:31:17,3.22,2.92,13.46,61.29,739732,40,20172,-76
2020-10-18 13:31:47,3.55,3.25,13.95,58.33,737548,40,20117,-76
2020-10-18 13:32:18,3.88,3.00,14.31,57.63,737430,40,20098,-76
2020-10-18 13:32:49,3.22,2.92,13.84,59.11,729281,40,20648,-76
2020-10-18 13:33:20,3.35,3.03,14.58,56.98,737484,40,20566,-76
2020-10-18 13:33:51,3.30,3.00,14.46,57.03,733616,40,20122,-76
2020-10-18 13:34:22,3.60,3.10,14.41,57.66,735482,40,20120,-76
2020-10-18 13:34:52,3.00,2.72,14.42,55.47,737566,40,20107,-76
2020-10-18 13:35:23,4.35,2.85,14.14,56.70,735565,40,20206,-76
2020-10-18 13:35:54,3.28,2.97,13.37,57.73,733426,40,20132,-75
2020-10-18 13:36:25,3.53,3.15,12.78,58.19,737581,40,20593,-76
2020-10-18 13:36:56,3.58,3.00,12.96,58.42,733383,40,20108,-75
2020-10-18 13:37:27,4.05,3.30,12.84,59.07,737538,40,20186,-76
2020-10-18 13:37:58,3.40,3.10,12.60,60.31,735456,40,20190,-76
2020-10-18 13:38:29,3.33,3.03,12.90,59.92,735590,40,20120,-76
2020-10-18 13:39:00,3.05,2.75,13.04,60.15,739507,40,20127,-76
2020-10-18 13:39:30,3.55,3.05,12.73,63.15,737545,40,20120,-76
2020-10-18 13:40:01,3.45,3.15,13.10,59.21,733481,40,20616,-75
2020-10-18 13:40:33,4.45,2.80,13.02,60.89,743017,32,20163,-76
2020-10-18 13:41:04,3.50,2.80,12.87,60.48,733259,40,20286,-76
2020-10-18 13:41:35,4.28,3.00,12.73,60.87,735326,40,20293,-77
2020-10-18 13:42:06,3.05,2.85,12.60,61.10,731159,40,20101,-76
2020-10-18 13:42:40,3.20,2.90,12.41,61.12,733138,40,20120,-76
2020-10-18 13:43:16,4.20,3.35,11.77,62.73,733148,40,20731,-75
2020-10-18 13:43:48,3.85,3.28,11.88,62.44,729149,40,20358,-75
2020-10-18 13:44:19,2.75,2.55,11.55,63.61,735122,40,20757,-76
2020-10-18 13:44:50,3.33,3.03,11.47,63.95,733134,40,20278,-76
2020-10-18 13:45:22,3.28,2.97,11.38,63.57,735137,40,20132,-75
2020-10-18 13:45:55,3.08,2.85,11.42,63.78,741576,32,20692,-76
2020-10-18 13:46:26,3.50,3.20,11.24,65.24,743009,32,20240,-75
2020-10-18 13:46:57,3.33,3.03,11.15,65.78,739551,32,20214,-75
2020-10-18 13:47:29,3.78,3.40,10.93,65.96,742682,32,20258,-75
2020-10-18 13:48:00,3.97,3.30,11.02,65.74,736249,32,20207,-75
2020-10-18 13:48:31,4.03,3.63,10.65,67.24,735332,32,20357,-75
2020-10-18 13:49:02,4.93,3.38,10.65,66.65,735241,40,20751,-75
2020-10-18 13:49:33,3.63,3.33,10.75,66.68,732999,40,20093,-75
2020-10-18 13:50:04,3.38,3.08,10.77,66.86,737267,40,20218,-75
2020-10-18 13:50:35,3.22,2.92,10.81,67.25,737258,40,20242,-75
2020-10-18 13:51:06,4.40,3.50,10.89,67.14,730944,40,20105,-75
2020-10-18 13:51:36,3.70,3.40,10.99,66.90,735355,40,20120,-76
2020-10-18 13:52:08,4.22,3.50,11.16,66.35,733131,40,20104,-76
2020-10-18 13:52:39,5.20,3.47,11.00,66.99,733086,40,20115,-76
2020-10-18 13:53:11,3.65,3.35,10.91,66.78,741961,32,20411,-75
2020-10-18 13:53:42,4.28,3.60,11.14,66.41,744813,32,20469,-76
2020-10-18 13:54:13,3.80,3.40,11.23,66.95,737218,40,20269,-76
2020-10-18 13:54:44,3.83,3.35,11.20,67.30,737868,32,20271,-75
2020-10-18 13:55:15,3.58,3.20,11.33,66.62,739060,40,20211,-75
2020-10-18 13:55:46,3.88,3.55,11.41,66.39,735123,40,20215,-75
2020-10-18 13:56:18,3.53,3.22,11.40,66.73,736760,32,20677,-75
2020-10-18 13:56:49,3.70,3.40,11.35,66.94,738162,32,20249,-76
2020-10-18 13:57:21,3.60,3.30,11.09,68.83,737167,40,20199,-75
2020-10-18 13:57:53,4.03,3.63,11.00,70.02,738495,32,20137,-76
2020-10-18 13:58:24,4.10,3.65,11.02,70.29,733160,40,20203,-75
2020-10-18 13:58:57,4.00,3.60,11.01,69.69,737390,40,20238,-75
2020-10-18 13:59:28,4.90,3.92,10.99,70.38,738534,32,20818,-75
2020-10-18 13:59:59,4.00,3.60,11.03,70.63,735246,40,20262,-75
2020-10-18 14:00:33,4.07,3.67,10.90,71.88,733044,40,20093,-75
2020-10-18 14:01:13,4.78,4.20,10.82,72.06,738576,32,20119,-75
2020-10-18 14:01:45,6.45,4.57,10.83,70.77,737405,32,20243,-75
2020-10-18 14:02:16,4.70,3.95,10.89,70.90,732950,40,20133,-76
2020-10-18 14:02:48,4.25,3.85,10.82,71.15,737203,40,20715,-75
2020-10-18 14:03:19,4.68,4.20,10.77,70.96,738523,32,20716,-75
2020-10-18 14:03:50,3.78,3.47,10.57,72.32,735287,32,20219,-75
2020-10-18 14:04:21,4.20,3.80,10.57,73.11,735075,40,20727,-75
2020-10-18 14:04:51,3.80,3.40,10.56,73.50,737170,40,20606,-75
2020-10-18 14:05:23,4.13,3.72,10.46,74.37,733126,40,20182,-74
2020-10-18 14:05:55,3.90,3.53,10.52,75.40,742907,32,20146,-75
2020-10-18 14:06:25,4.80,4.30,10.41,74.39,734402,32,20718,-75
2020-10-18 14:06:57,4.45,4.05,10.38,73.95,733254,40,20267,-75
2020-10-18 14:07:28,4.78,4.28,10.36,75.03,736904,40,20143,-75
2020-10-18 14:07:58,4.32,3.88,10.41,74.21,730937,40,20297,-75
2020-10-18 14:08:29,5.57,4.10,10.42,73.51,735162,40,20158,-75
2020-10-18 14:09:01,4.28,3.67,10.58,73.31,732906,40,20120,-75
2020-10-18 14:09:33,6.20,4.80,10.54,73.92,737789,32,20178,-75
2020-10-18 14:10:05,5.32,4.82,10.50,74.42,736171,32,20224,-76
2020-10-18 14:10:37,6.88,5.00,10.23,75.86,735435,32,20291,-75
2020-10-18 14:11:09,5.68,5.10,10.19,76.54,732809,40,20219,-75
2020-10-18 14:11:39,7.32,6.13,10.11,76.23,734898,40,20274,-76
2020-10-18 14:12:10,6.13,5.35,10.03,76.88,732881,40,20219,-74
2020-10-18 14:12:42,6.85,6.15,10.07,77.25,732545,40,20101,-76
2020-10-18 14:13:13,5.63,5.03,10.11,77.54,736529,40,20691,-75
2020-10-18 14:13:43,6.80,5.93,9.97,78.88,736686,40,20211,-76
2020-10-18 14:14:14,6.50,5.90,9.97,77.61,734690,40,20783,-75
2020-10-18 14:14:46,7.18,6.47,10.00,77.80,732769,40,20101,-75
2020-10-18 14:15:19,7.03,6.00,10.06,77.80,732520,40,20525,-75
2020-10-18 14:15:49,8.65,6.68,10.00,77.73,730291,40,20641,-75
2020-10-18 14:16:20,7.43,6.05,9.96,77.96,734461,40,20203,-75
2020-10-18 14:16:53,6.88,6.18,9.95,78.23,732762,40,20104,-75
2020-10-18 14:17:24,6.68,5.97,9.99,78.52,737895,32,20463,-75
2020-10-18 14:17:56,8.15,6.10,10.05,77.83,739086,40,20280,-75
2020-10-18 14:18:28,7.70,6.30,10.06,78.06,738625,40,20181,-75
2020-10-18 14:18:59,7.85,6.50,10.00,78.08,803796,32,20183,-75
2020-10-18 14:19:31,7.63,5.90,10.06,78.27,734607,32,20220,-75
2020-10-18 14:20:04,9.55,6.65,10.06,77.64,740011,32,20251,-75
2020-10-18 14:20:34,6.88,6.18,10.07,76.90,735400,32,20822,-75
2020-10-18 14:21:05,7.50,5.93,10.11,77.06,738767,40,20294,-76
2020-10-18 14:21:38,7.30,6.10,9.98,77.53,734880,40,20128,-77
2020-10-18 14:22:09,9.23,6.20,9.97,78.89,793821,32,20112,-75
2020-10-18 14:22:41,8.60,6.00,9.98,77.54,732509,40,20303,-75
2020-10-18 14:23:14,8.95,6.57,9.99,76.77,738783,40,20111,-74
2020-10-18 14:23:45,6.80,6.10,9.70,77.22,737138,40,20222,-74
2020-10-18 14:24:16,8.68,6.72,9.91,77.25,730848,40,20200,-74
2020-10-18 14:24:47,8.82,6.55,9.96,76.25,739709,32,20136,-75
2020-10-18 14:25:18,7.20,6.43,10.02,76.17,737090,40,20541,-77
2020-10-18 14:25:49,7.18,6.47,10.07,75.59,733099,40,20109,-75
2020-10-18 14:26:19,7.22,6.53,10.05,75.39,736962,40,20422,-76
2020-10-18 14:26:50,7.32,6.63,9.97,75.47,734990,40,20196,-76
2020-10-18 14:27:21,7.15,6.45,9.96,76.00,734825,40,20101,-75
2020-10-18 14:27:53,7.97,6.80,9.98,75.94,766430,32,20142,-76
2020-10-18 14:28:24,7.65,6.50,9.94,76.95,770090,32,20199,-75
2020-10-18 14:28:55,7.35,5.90,10.04,76.25,749123,32,20207,-75
2020-10-18 14:29:26,7.53,6.70,9.95,76.93,765916,32,20204,-75
2020-10-18 14:29:56,6.85,6.15,10.05,77.27,733205,40,20587,-75
2020-10-18 14:30:27,7.88,6.40,10.14,75.44,735236,40,20124,-75
2020-10-18 14:30:58,8.40,6.07,10.24,75.31,736918,40,20111,-75
2020-10-18 14:31:29,7.35,6.53,10.07,75.15,734847,40,20144,-75
2020-10-18 14:32:01,8.15,6.63,10.13,76.87,733211,40,20108,-75
2020-10-18 14:32:33,8.15,6.82,10.17,75.22,735989,32,20103,-75
2020-10-18 14:33:04,7.30,6.57,10.07,76.08,737000,40,20318,-76
2020-10-18 14:33:34,8.07,6.93,10.11,76.11,735033,40,20333,-76
2020-10-18 14:34:06,7.57,6.57,10.26,76.38,732983,40,20588,-76
2020-10-18 14:34:38,7.60,6.20,10.30,75.06,736963,40,20126,-76
2020-10-18 14:35:09,7.60,6.57,10.31,74.16,802009,32,20671,-76
2020-10-18 14:35:39,7.50,6.35,10.33,74.30,735065,40,20250,-76
2020-10-18 14:36:10,7.93,6.25,10.05,75.61,737210,40,20245,-76
2020-10-18 14:36:41,8.20,6.13,10.05,76.81,737075,40,20148,-76
2020-10-18 14:37:12,7.10,6.30,10.15,75.70,733240,40,20132,-76
2020-10-18 14:37:43,8.68,7.72,10.16,74.34,735170,40,20582,-76
2020-10-18 14:38:23,11.05,6.43,10.15,73.65,734613,32,20596,-76
2020-10-18 14:38:54,7.65,6.80,10.04,74.98,736953,40,20203,-76
2020-10-18 14:39:25,7.43,6.45,9.97,75.50,745192,32,20217,-75
2020-10-18 14:39:55,7.68,6.55,9.80,76.31,735010,40,20196,-75
2020-10-18 14:40:29,10.82,7.18,9.75,76.15,732954,40,20179,-75
2020-10-18 14:41:07,8.80,7.45,9.58,76.12,730799,40,20614,-76
2020-10-18 14:41:38,7.63,6.65,9.67,76.88,735046,40,20191,-75
2020-10-18 14:42:09,7.60,6.80,9.40,78.74,734995,40,20203,-76
2020-10-18 14:42:40,8.50,7.40,9.45,78.33,736957,40,20104,-75
2020-10-18 14:43:11,9.10,8.10,9.30,77.98,739137,40,20104,-75
2020-10-18 14:43:41,8.90,7.65,9.39,77.79,735045,40,20682,-75
2020-10-18 14:44:13,8.93,7.97,9.37,78.08,735242,40,20627,-75
2020-10-18 14:44:47,8.73,7.50,9.33,77.78,737001,40,20126,-75
2020-10-18 14:45:19,8.77,7.80,9.36,77.99,735230,40,20270,-75
2020-10-18 14:45:50,7.95,7.15,9.35,78.12,740947,32,20634,-75
2020-10-18 14:46:23,8.25,7.45,9.36,78.06,746572,32,20728,-75
2020-10-18 14:46:53,9.77,8.30,9.28,78.25,736103,32,20227,-75
2020-10-18 14:47:24,14.15,7.80,9.30,78.91,734664,40,20305,-75
2020-10-18 14:47:55,9.25,7.78,9.32,79.32,734973,40,20139,-76
2020-10-18 14:48:26,10.02,8.30,9.24,79.44,735150,40,20576,-76
2020-10-18 14:48:57,9.18,8.00,9.31,80.54,735047,40,20122,-76
2020-10-18 14:49:36,8.50,7.65,9.27,80.85,734938,40,20108,-75
2020-10-18 14:50:07,9.27,8.30,9.25,80.52,735127,40,20600,-76
2020-10-18 14:50:39,10.05,8.02,9.27,80.71,730820,40,20586,-75
2020-10-18 14:51:10,9.85,8.18,9.28,80.18,737006,40,20833,-75
2020-10-18 14:51:41,10.32,8.32,9.27,79.74,736987,40,20652,-75
2020-10-18 14:52:12,9.23,8.30,9.23,79.64,734963,40,20231,-75
2020-10-18 14:52:43,10.80,8.35,9.15,80.30,746419,32,20160,-76
2020-10-18 14:53:16,10.48,8.38,9.17,81.01,733114,40,20688,-75
2020-10-18 14:53:47,10.60,8.82,9.11,79.86,738923,40,20630,-75
2020-10-18 14:54:18,8.93,8.02,9.10,79.65,733073,40,20212,-75
2020-10-18 14:54:50,9.85,8.57,9.08,80.11,734879,40,20108,-75
2020-10-18 14:55:22,10.13,8.25,9.08,81.49,735075,40,20219,-75
2020-10-18 14:55:53,9.15,8.10,9.14,79.71,737110,40,20730,-75
2020-10-18 14:56:24,10.90,8.27,9.20,79.10,735143,40,20222,-76
2020-10-18 14:56:55,9.00,8.10,9.18,79.36,730802,40,20696,-75
2020-10-18 14:57:26,9.88,7.82,9.18,79.92,733041,40,20144,-75
2020-10-18 14:57:59,9.20,8.07,9.25,80.03,737021,40,20563,-76
2020-10-18 14:58:29,9.80,8.80,9.04,81.71,737045,40,20107,-75
2020-10-18 14:59:00,9.82,8.52,8.96,81.60,736843,40,20183,-75
2020-10-18 14:59:31,9.63,8.63,9.04,81.45,728761,40,20124,-75
2020-10-18 15:00:04,10.23,8.73,9.02,81.35,745014,32,20108,-75
2020-10-18 15:00:36,10.60,8.90,9.09,82.12,736693,40,20258,-75
2020-10-18 15:01:07,11.00,9.25,9.14,81.95,734938,40,20192,-75
2020-10-18 15:01:38,10.43,9.32,9.10,81.81,751508,32,20211,-75
2020-10-18 15:02:10,9.98,8.93,9.22,81.91,730875,40,20197,-75
2020-10-18 15:02:41,11.73,10.02,9.17,82.26,754302,32,20104,-75
2020-10-18 15:03:14,11.23,10.07,9.04,82.73,733076,40,20208,-75
2020-10-18 15:03:45,13.15,9.95,9.05,83.73,739485,32,20242,-75
2020-10-18 15:04:16,11.68,9.63,9.11,83.71,772323,32,20235,-76
2020-10-18 15:04:47,12.50,10.05,9.11,83.78,732958,40,20637,-75
2020-10-18 15:05:18,10.95,9.25,9.11,83.91,730993,40,20212,-75
2020-10-18 15:05:49,11.88,10.13,9.16,83.52,733035,40,20196,-76
2020-10-18 15:06:20,10.27,9.18,9.15,83.94,735350,32,20135,-75
2020-10-18 15:06:51,11.98,10.10,9.17,83.42,732829,40,20267,-76
2020-10-18 15:07:22,11.32,9.65,9.25,83.79,730875,40,20152,-75
2020-10-18 15:07:53,12.05,10.05,9.29,83.89,732887,40,20128,-74
2020-10-18 15:08:26,11.98,10.30,9.34,83.00,732976,40,20227,-75
2020-10-18 15:08:57,11.55,9.73,9.34,82.86,732965,40,20136,-75
2020-10-18 15:09:28,11.77,10.50,9.29,83.12,736621,32,20211,-75
2020-10-18 15:09:59,12.93,10.38,9.36,82.72,730982,40,20268,-75
2020-10-18 15:10:30,10.93,9.82,9.38,82.28,730979,40,20597,-76
2020-10-18 15:11:01,13.10,10.00,9.36,82.15,732851,40,20224,-75
2020-10-18 15:11:32,11.23,10.00,9.41,83.09,731008,40,20105,-75
2020-10-18 15:12:03,11.73,10.35,9.46,81.38,737025,40,20131,-75
2020-10-18 15:12:34,11.63,10.07,9.35,80.86,737326,40,20218,-76
2020-10-18 15:13:04,13.63,10.80,9.25,81.77,732770,40,20282,-75
2020-10-18 15:13:36,11.57,9.55,9.15,82.99,735082,40,20096,-75
2020-10-18 15:14:07,10.88,9.30,9.19,83.00,739609,32,20115,-75
2020-10-18 15:14:38,12.23,10.32,9.25,83.22,737156,40,20218,-76
2020-10-18 15:15:09,14.85,10.80,9.14,83.53,732795,40,20136,-75
2020-10-18 15:15:40,11.43,9.73,9.10,83.32,780276,32,20546,-77
2020-10-18 15:16:11,11.93,10.18,8.91,83.39,732895,40,20204,-75
2020-10-18 15:16:43,11.75,10.52,8.97,83.56,731152,40,20277,-75
2020-10-18 15:17:14,12.35,10.70,8.88,83.29,740554,32,20122,-75
2020-10-18 15:17:45,11.73,10.48,8.83,83.78,737136,40,20293,-75
2020-10-18 15:18:19,13.70,10.73,8.80,84.14,733445,32,20212,-75
2020-10-18 15:18:52,13.07,10.60,8.62,84.22,737230,40,20278,-76
2020-10-18 15:19:23,12.50,11.10,8.81,84.48,736940,40,20734,-76
2020-10-18 15:19:54,11.82,10.52,8.71,84.54,734998,40,20225,-75
2020-10-18 15:20:25,13.32,11.52,8.68,85.50,733046,40,20143,-75
2020-10-18 15:20:57,13.82,11.52,8.70,85.52,735186,40,20155,-75
2020-10-18 15:21:29,12.50,10.45,8.60,85.78,738985,40,20095,-76
2020-10-18 15:22:00,14.13,12.02,8.67,85.56,735157,40,20188,-76
2020-10-18 15:22:31,14.60,11.02,8.70,85.38,733119,40,20216,-76
2020-10-18 15:23:02,12.32,10.57,8.68,85.51,734899,40,20310,-75
2020-10-18 15:23:33,12.75,10.45,8.54,85.90,734810,40,20696,-76
2020-10-18 15:24:05,13.90,11.93,8.57,85.63,736931,40,20535,-75
2020-10-18 15:24:37,13.85,11.40,8.62,85.23,737067,40,20606,-75
2020-10-18 15:25:12,12.60,10.75,8.57,85.81,737045,40,20254,-75
2020-10-18 15:25:43,12.27,10.57,8.54,86.04,738755,32,20200,-75
2020-10-18 15:26:16,16.63,11.70,8.54,85.86,735222,40,20245,-75
2020-10-18 15:26:47,14.48,11.30,8.58,85.91,739498,32,20112,-76
2020-10-18 15:27:19,13.30,11.32,8.50,86.28,733123,32,20247,-76
2020-10-18 15:27:49,15.02,11.93,8.32,86.53,735630,32,20200,-76
2020-10-18 15:28:20,13.88,11.90,8.48,86.77,739017,40,20199,-76
2020-10-18 15:28:51,13.82,11.65,8.52,86.64,736979,40,20114,-75
2020-10-18 15:29:22,11.90,10.60,8.48,86.62,732988,40,20180,-75
2020-10-18 15:29:56,15.15,12.23,8.50,86.51,740487,32,20192,-76
2020-10-18 15:30:28,13.43,11.00,8.42,86.83,736926,32,20270,-75
2020-10-18 15:31:00,13.95,11.50,8.39,87.10,735197,32,20206,-76
2020-10-18 15:31:31,17.73,12.85,8.42,87.24,735126,32,20227,-76
2020-10-18 15:32:02,15.15,11.85,8.40,87.00,734878,40,20211,-75
2020-10-18 15:32:34,13.38,11.45,8.44,86.70,733158,40,20247,-76
2020-10-18 15:33:04,14.48,11.82,8.32,86.62,752921,32,20108,-76
2020-10-18 15:33:38,15.85,11.25,8.43,86.61,730896,40,20256,-75
2020-10-18 15:34:10,13.93,12.15,8.39,86.65,756278,32,20118,-75
2020-10-18 15:34:41,16.23,12.43,8.37,86.66,739490,32,20592,-75
2020-10-18 15:35:15,14.65,12.52,8.41,86.58,750226,32,20199,-75
2020-10-18 15:35:51,12.80,11.35,8.36,86.53,742733,32,20337,-76
2020-10-18 15:36:24,14.70,11.15,8.41,87.01,757043,32,20232,-75
2020-10-18 15:36:55,15.88,12.13,8.40,86.96,735267,40,20254,-74
2020-10-18 15:37:26,14.38,11.88,8.38,86.82,757858,32,20211,-75
2020-10-18 15:37:57,13.50,11.88,8.35,86.63,733226,40,20214,-75
2020-10-18 15:38:28,12.55,11.25,8.29,86.73,736842,40,20132,-75
2020-10-18 15:38:58,15.52,12.27,8.22,87.30,736986,40,20118,-75
2020-10-18 15:39:29,15.35,12.77,8.17,87.03,730811,40,20210,-75
2020-10-18 15:40:00,14.27,12.05,8.21,87.13,733109,40,20466,-75
2020-10-18 15:40:31,12.27,10.98,8.16,87.49,739020,40,20209,-75
2020-10-18 15:41:02,13.13,11.65,8.15,87.10,736953,40,20532,-75
2020-10-18 15:41:33,14.95,12.70,8.18,86.95,734721,40,20171,-75
2020-10-18 15:42:04,13.90,11.27,8.16,86.97,735064,40,20181,-75
2020-10-18 15:42:38,13.60,11.80,8.08,87.64,740504,32,20138,-77
2020-10-18 15:43:09,14.93,11.65,8.08,87.90,735035,40,20215,-74
2020-10-18 15:43:40,14.88,12.65,8.03,87.61,734971,40,20269,-75
2020-10-18 15:44:11,15.90,12.68,8.11,87.67,734944,40,20142,-75
2020-10-18 15:44:42,15.70,12.55,8.08,87.63,735159,40,20112,-75
2020-10-18 15:45:13,16.95,13.20,8.05,87.46,739148,40,20582,-74
2020-10-18 15:45:45,15.15,12.43,8.03,87.42,735159,40,20124,-75
2020-10-18 15:46:17,13.98,12.07,7.95,87.72,735052,40,20642,-75
2020-10-18 15:46:49,13.65,12.10,7.98,87.70,743487,32,20219,-74
2020-10-18 15:47:19,13.30,11.23,7.97,87.72,743405,32,20861,-75
2020-10-18 15:47:50,16.20,12.18,7.90,88.13,734974,40,20266,-75
2020-10-18 15:48:21,14.82,12.02,7.96,88.34,730850,40,20180,-75
2020-10-18 15:48:52,14.48,11.82,7.92,88.50,735397,40,20108,-75
2020-10-18 15:49:23,13.77,12.27,7.86,88.59,737120,40,20125,-75
2020-10-18 15:49:54,14.50,12.25,7.74,88.76,735080,40,20520,-75
2020-10-18 15:50:24,14.15,11.93,7.90,88.76,734949,40,20130,-75
2020-10-18 15:50:55,13.98,12.02,7.90,88.90,735139,40,20103,-74
2020-10-18 15:51:26,18.80,11.95,7.82,88.75,734938,40,20112,-75
2020-10-18 15:51:57,14.40,12.20,7.86,88.92,734868,40,20572,-74
2020-10-18 15:52:28,14.40,12.15,7.86,89.03,733840,32,20109,-75
2020-10-18 15:52:59,14.23,12.05,7.80,89.20,734995,40,20230,-76
2020-10-18 15:53:30,14.98,12.57,7.79,89.40,739111,40,20141,-75
2020-10-18 15:54:01,15.40,12.65,7.72,89.76,731081,40,20112,-75
2020-10-18 15:54:32,17.63,13.23,7.66,89.89,742070,32,20222,-75
2020-10-18 15:55:05,15.82,12.60,7.64,90.08,735167,40,20218,-75
2020-10-18 15:55:35,15.82,12.98,7.67,90.29,735018,40,20132,-75
2020-10-18 15:56:06,14.88,13.23,7.64,90.42,733106,40,20223,-75
2020-10-18 15:56:38,15.88,13.00,7.58,90.42,735192,40,20748,-75
2020-10-18 15:57:09,15.93,13.77,7.57,90.71,730948,40,20237,-75
2020-10-18 15:57:41,16.65,12.57,7.53,90.92,733201,40,20208,-75
2020-10-18 15:58:12,17.52,13.55,7.57,90.88,735442,32,20203,-75
2020-10-18 15:58:43,16.25,12.57,7.55,90.72,732500,40,20275,-76
2020-10-18 15:59:14,15.23,12.57,7.50,91.37,737108,40,20104,-76
2020-10-18 15:59:46,16.25,12.75,7.49,91.40,731004,40,20201,-76
2020-10-18 16:00:18,14.85,12.40,7.45,91.54,748568,32,20228,-76
2020-10-18 16:00:49,15.65,12.63,7.44,91.75,733274,40,20679,-76
2020-10-18 16:01:20,14.85,13.00,7.43,91.77,732949,40,20264,-75
2020-10-18 16:01:51,13.80,12.07,7.39,91.09,737062,40,20265,-76
2020-10-18 16:02:22,14.13,11.93,7.45,90.33,732927,40,20120,-75
2020-10-18 16:02:54,16.17,12.20,7.43,90.84,736985,40,20688,-75
2020-10-18 16:03:25,15.07,12.70,7.44,90.27,732794,40,20244,-75
2020-10-18 16:03:57,13.38,11.80,7.38,90.29,770708,32,20214,-75
2020-10-18 16:04:28,14.73,12.05,7.44,90.32,736900,40,20203,-76
2020-10-18 16:04:58,14.50,12.23,7.32,90.34,737027,40,20672,-75
2020-10-18 16:05:29,15.05,12.60,7.33,90.85,734976,40,20555,-75
2020-10-18 16:06:00,12.88,11.48,7.32,91.04,737039,40,20096,-75
2020-10-18 16:06:31,16.02,12.13,7.28,91.58,735148,40,20112,-75
2020-10-18 16:07:02,14.07,12.00,7.28,91.40,735145,40,20750,-75
2020-10-18 16:07:33,15.50,11.85,7.24,91.60,736918,40,20131,-75
2020-10-18 16:08:03,14.93,12.45,7.18,91.44,737307,40,20129,-75
2020-10-18 16:08:36,17.25,11.98,7.24,91.52,732911,40,20592,-76
2020-10-18 16:09:08,14.88,12.30,7.17,91.73,734925,40,20127,-75
2020-10-18 16:09:39,14.70,12.27,7.14,91.82,734919,40,20975,-75
2020-10-18 16:10:12,16.63,12.70,7.16,91.95,758845,32,20285,-76
2020-10-18 16:10:43,16.40,12.95,7.08,92.17,739140,32,20210,-75
2020-10-18 16:11:13,15.20,12.60,7.10,92.27,734994,40,20230,-75
2020-10-18 16:11:44,15.57,12.98,7.08,92.21,737885,32,20324,-75
2020-10-18 16:12:17,18.90,13.50,7.00,92.34,735018,40,20093,-75
2020-10-18 16:12:48,16.48,12.38,7.02,92.71,746837,32,20120,-75
2020-10-18 16:13:19,14.90,13.20,6.90,92.96,737158,40,20203,-75
2020-10-18 16:13:51,15.02,12.73,6.97,92.62,733315,40,20208,-75
2020-10-18 16:14:22,16.08,13.00,6.99,92.83,735094,40,20178,-75
2020-10-18 16:14:54,15.18,12.27,6.90,93.64,734572,32,20481,-75
2020-10-18 16:15:24,16.33,12.90,6.91,93.67,728771,40,20851,-75
2020-10-18 16:15:55,17.27,12.55,6.91,93.64,733125,40,20108,-75
2020-10-18 16:16:26,18.45,13.50,6.93,93.50,733046,40,20219,-75
2020-10-18 16:16:57,16.33,13.45,6.83,93.66,733042,40,20484,-76
2020-10-18 16:17:28,16.00,12.55,6.88,93.52,732894,40,20140,-75
2020-10-18 16:17:58,15.45,13.23,6.87,93.56,734934,40,20158,-76
2020-10-18 16:18:29,16.98,12.65,6.80,93.58,737037,40,20151,-75
2020-10-18 16:19:00,15.95,12.82,6.82,93.86,733197,40,20113,-75
2020-10-18 16:19:33,15.40,12.48,6.72,93.99,736929,40,20207,-76
2020-10-18 16:20:06,16.23,12.93,6.68,94.04,733006,40,20596,-76
2020-10-18 16:20:38,16.17,12.40,6.78,93.77,737483,32,20371,-75
2020-10-18 16:21:08,18.65,13.48,6.74,93.99,737257,40,20307,-75
2020-10-18 16:21:39,13.82,12.32,6.76,93.98,733034,40,20223,-75
2020-10-18 16:22:10,15.68,13.25,6.74,93.84,734909,40,20104,-76
2020-10-18 16:22:41,16.23,13.10,6.72,93.82,730752,40,20127,-76
2020-10-18 16:23:12,14.85,12.82,6.67,93.97,734888,40,20111,-75
2020-10-18 16:23:43,14.75,12.48,6.64,93.78,736915,32,20100,-76
2020-10-18 16:24:14,15.57,12.88,6.71,93.97,730940,40,20224,-75
2020-10-18 16:24:45,15.38,12.98,6.56,93.99,735081,40,20088,-75
2020-10-18 16:25:15,15.35,12.65,6.70,93.83,742817,32,20111,-75
2020-10-18 16:25:46,16.90,12.88,6.62,93.94,735137,40,20236,-75
2020-10-18 16:26:17,17.75,13.18,6.60,93.97,737148,40,20128,-75
2020-10-18 16:26:48,15.65,12.63,6.66,94.14,737131,40,20104,-75
2020-10-18 16:27:18,15.35,12.98,6.68,94.10,731044,40,20101,-75
2020-10-18 16:27:49,15.45,12.27,6.62,94.18,733340,40,20160,-75
2020-10-18 16:28:22,14.48,12.13,6.68,94.17,737261,40,20108,-75
2020-10-18 16:28:53,14.98,12.48,6.64,94.20,747783,32,20096,-75
2020-10-18 16:29:24,14.40,12.07,6.61,94.04,739066,40,20766,-75
2020-10-18 16:29:55,15.05,12.75,6.60,94.06,737363,40,20096,-74
2020-10-18 16:30:25,17.70,13.63,6.65,93.96,735219,40,20108,-75
2020-10-18 16:30:56,14.60,12.52,6.65,94.09,737063,40,20107,-76
2020-10-18 16:31:27,15.70,13.43,6.63,94.08,738791,40,20138,-75
2020-10-18 16:31:58,18.00,13.20,6.57,94.36,735094,40,20099,-75
2020-10-18 16:32:28,15.40,13.10,6.63,94.27,730811,40,20479,-75
2020-10-18 16:32:59,15.13,12.65,6.55,94.31,733100,40,20132,-75
2020-10-18 16:33:30,16.38,13.15,6.61,94.69,730839,40,20136,-75
2020-10-18 16:34:01,16.45,12.68,6.58,94.58,735221,40,20593,-74
2020-10-18 16:34:33,16.65,13.55,6.60,95.08,739574,32,20104,-75
2020-10-18 16:35:07,15.30,12.65,6.58,95.09,735010,40,20227,-75
2020-10-18 16:35:41,16.95,12.27,6.60,95.01,734983,40,20291,-75
2020-10-18 16:36:12,14.75,12.90,6.53,94.95,737224,40,20268,-75
2020-10-18 16:36:51,15.68,12.95,6.57,94.78,737221,40,20715,-75
2020-10-18 16:37:21,16.42,13.02,6.61,94.89,732799,40,20557,-75
2020-10-18 16:37:52,15.18,12.50,6.54,95.09,735706,40,20204,-75
2020-10-18 16:38:23,16.13,13.38,6.55,95.17,730957,40,20176,-75
2020-10-18 16:38:54,15.25,12.75,6.51,95.32,737210,40,20216,-75
2020-10-18 16:39:24,15.10,12.27,6.53,95.25,731196,40,20109,-75
2020-10-18 16:39:57,15.77,13.77,6.56,95.22,735473,40,20104,-75
2020-10-18 16:40:29,17.77,14.02,6.52,95.16,737823,40,20153,-75
2020-10-18 16:41:00,16.48,13.45,6.57,95.39,736899,32,20237,-75
2020-10-18 16:41:31,18.40,13.40,6.59,95.34,733181,40,20200,-75
2020-10-18 16:42:02,17.08,14.02,6.59,95.27,735531,32,20191,-75
2020-10-18 16:42:33,16.35,13.45,6.56,95.32,735475,40,20203,-75
2020-10-18 16:43:05,17.10,14.02,6.45,95.99,735338,40,20691,-74
2020-10-18 16:43:36,16.77,13.27,6.54,96.09,735449,40,20155,-75
2020-10-18 16:44:06,16.48,13.35,6.49,95.98,735331,40,20707,-75
2020-10-18 16:44:37,17.33,13.93,6.58,96.19,733442,40,20488,-75
2020-10-18 16:45:08,19.70,14.25,6.55,96.12,735337,40,20462,-75
2020-10-18 16:45:39,17.23,13.75,6.58,96.16,737590,40,20171,-75
2020-10-18 16:46:10,19.23,14.43,6.59,96.17,735555,40,20149,-76
2020-10-18 16:46:41,19.90,14.63,6.57,96.28,735376,40,20675,-75
2020-10-18 16:47:12,18.83,15.30,6.62,96.29,729265,40,20097,-75
2020-10-18 16:47:42,20.05,15.10,6.63,96.47,735328,40,20112,-75
2020-10-18 16:48:13,17.42,13.98,6.62,96.39,733641,40,20566,-75
2020-10-18 16:48:44,20.08,15.02,6.62,96.38,737290,40,20096,-75
2020-10-18 16:49:15,20.48,15.02,6.67,96.25,737524,40,20104,-75
2020-10-18 16:49:46,18.33,14.57,6.55,96.34,735445,40,20179,-75
2020-10-18 16:50:16,19.05,14.93,6.65,96.20,735536,40,20104,-75
2020-10-18 16:50:47,18.92,15.10,6.56,96.29,733326,40,20116,-76
2020-10-18 16:51:18,22.90,15.32,6.64,96.30,731237,40,20537,-75
2020-10-18 16:51:49,19.83,14.88,6.62,96.37,735403,40,20183,-75
2020-10-18 16:52:19,17.45,14.20,6.63,96.64,733303,40,20627,-76
2020-10-18 16:52:50,17.67,14.13,6.62,96.49,731239,40,20143,-75
2020-10-18 16:53:22,18.88,15.68,6.59,96.62,731275,40,20116,-75
2020-10-18 16:53:52,18.58,15.00,6.64,96.72,733426,40,20616,-75
2020-10-18 16:54:23,22.55,15.05,6.60,96.70,733369,40,20260,-76
2020-10-18 16:54:56,19.17,15.43,6.57,96.66,731147,40,20196,-75
2020-10-18 16:55:27,19.38,15.65,6.48,96.69,737540,40,20132,-75
2020-10-18 16:55:58,18.90,15.48,6.57,96.67,733311,40,20208,-76
2020-10-18 16:56:28,20.48,15.00,6.55,96.63,733475,40,20116,-76
2020-10-18 16:56:59,19.90,15.65,6.64,96.73,741471,40,20589,-75
2020-10-18 16:57:30,19.27,15.15,6.60,96.82,731302,40,20156,-75
2020-10-18 16:58:01,19.15,15.77,6.53,96.67,733357,40,20599,-75
2020-10-18 16:58:33,19.17,14.95,6.55,96.79,735455,40,20123,-75
2020-10-18 16:59:05,20.45,15.60,6.49,96.79,735238,40,20196,-76
2020-10-18 16:59:36,20.13,15.68,6.53,97.00,735474,40,20224,-75
2020-10-18 17:00:07,19.40,16.33,6.41,97.32,733493,40,20231,-75
2020-10-18 17:00:39,19.90,15.88,6.42,97.04,735370,40,20155,-76
2020-10-18 17:01:10,18.85,16.40,6.49,97.20,745915,32,20235,-75
2020-10-18 17:01:41,21.70,16.45,6.41,97.52,737493,40,20206,-74
2020-10-18 17:02:11,20.38,16.58,6.44,97.53,735255,40,20551,-75
2020-10-18 17:02:44,19.95,16.55,6.44,97.74,737422,40,20124,-75
2020-10-18 17:03:15,21.48,16.27,6.43,97.52,733150,40,20124,-74
2020-10-18 17:03:46,19.83,16.00,6.27,97.54,737197,40,20247,-76
2020-10-18 17:04:18,23.27,16.90,6.41,97.82,735620,40,20119,-76
2020-10-18 17:04:49,20.95,17.08,6.38,98.02,737507,40,20127,-76
2020-10-18 17:05:20,22.13,15.65,6.36,98.15,737550,40,20755,-76
2020-10-18 17:05:52,23.20,17.02,6.35,98.09,733545,40,20124,-76
2020-10-18 17:06:23,22.00,17.55,6.33,98.30,735276,40,20207,-75
2020-10-18 17:06:54,21.20,16.58,6.33,98.43,733374,40,20660,-75
2020-10-18 17:07:25,20.00,16.33,6.32,98.42,731200,40,20610,-75
2020-10-18 17:07:56,21.55,16.80,6.24,98.51,735391,40,20208,-75
2020-10-18 17:08:27,20.65,15.82,6.25,98.52,735457,40,20121,-75
2020-10-18 17:08:58,21.40,16.42,6.29,98.64,733266,40,20108,-75
2020-10-18 17:09:29,20.63,16.40,6.24,98.78,737319,40,20123,-75
2020-10-18 17:09:59,22.27,17.00,6.22,99.02,735519,40,20136,-76
2020-10-18 17:10:30,21.02,16.90,6.19,99.14,737470,40,20592,-75
2020-10-18 17:11:02,19.85,16.10,6.12,99.38,735453,40,20111,-76
2020-10-18 17:11:33,20.10,16.70,6.09,99.29,733342,40,20107,-75
2020-10-18 17:12:03,22.70,17.20,6.16,99.47,737402,40,20203,-76
2020-10-18 17:12:34,20.05,15.98,6.09,99.42,731100,40,20104,-75
2020-10-18 17:13:05,21.33,17.23,6.08,99.25,737233,40,20195,-74
2020-10-18 17:13:36,20.73,16.45,6.03,99.78,733248,40,20274,-75
2020-10-18 17:14:07,21.83,17.70,6.03,99.83,735500,40,20108,-76
2020-10-18 17:14:37,23.63,18.52,6.03,100.00,735411,40,20158,-76
2020-10-18 17:15:09,22.55,18.23,6.03,100.00,737532,40,20111,-75
2020-10-18 17:15:39,21.10,17.38,5.99,100.00,752991,32,20116,-76
2020-10-18 17:16:10,22.50,17.35,5.94,100.00,739557,40,20545,-75
2020-10-18 17:16:41,22.50,18.13,5.96,100.00,735457,40,20565,-77
2020-10-18 17:17:13,23.33,17.92,5.88,100.00,735573,40,20104,-75
2020-10-18 17:17:43,23.05,17.75,5.87,100.00,735325,40,20136,-76
2020-10-18 17:18:14,24.15,18.17,5.91,100.00,733356,40,20243,-76
2020-10-18 17:18:46,23.33,17.50,5.88,100.00,737405,40,20103,-76
2020-10-18 17:19:17,24.00,18.00,5.85,100.00,737543,40,20147,-76
2020-10-18 17:19:48,23.25,17.63,5.78,100.00,735454,40,20219,-77
2020-10-18 17:20:19,25.20,17.90,5.76,100.00,737450,40,20100,-76
2020-10-18 17:20:50,23.67,18.15,5.72,100.00,739618,40,20107,-76
2020-10-18 17:21:21,24.00,16.95,5.70,100.00,735334,40,20196,-75
2020-10-18 17:21:52,23.10,18.15,5.70,100.00,735372,40,20116,-75
2020-10-18 17:22:22,22.73,17.85,5.76,100.00,735568,40,20126,-75
2020-10-18 17:22:53,24.65,17.58,5.57,100.00,737266,40,20099,-76
2020-10-18 17:23:24,22.52,17.15,5.70,100.00,735252,40,20112,-75
2020-10-18 17:23:55,20.85,17.48,5.68,100.00,735207,40,20123,-75
2020-10-18 17:24:26,22.35,17.92,5.58,100.00,731183,40,20108,-76
2020-10-18 17:24:57,24.42,17.83,5.54,100.00,733242,40,20604,-75
2020-10-18 17:25:28,22.85,17.95,5.62,100.00,735258,40,20211,-75
2020-10-18 17:25:59,23.33,18.15,5.61,100.00,735177,40,20172,-75
2020-10-18 17:26:30,25.25,18.63,5.62,100.00,739286,40,20096,-76
2020-10-18 17:27:00,22.80,18.27,5.54,100.00,735326,40,20112,-76
2020-10-18 17:27:31,25.55,19.13,5.59,100.00,737225,40,20106,-75
2020-10-18 17:28:02,23.92,17.83,5.56,100.00,735305,40,20108,-76
2020-10-18 17:28:33,22.33,18.27,5.55,100.00,737287,40,20143,-76
2020-10-18 17:29:04,24.40,19.27,5.47,100.00,737575,40,20491,-76
2020-10-18 17:29:35,25.52,19.67,5.47,100.00,733085,40,20154,-75
2020-10-18 17:30:06,27.77,21.13,5.50,100.00,736534,32,20584,-75
2020-10-18 17:30:38,23.67,18.08,5.44,100.00,735287,32,20247,-75
2020-10-18 17:31:09,24.60,19.10,5.43,100.00,735693,32,20597,-75
2020-10-18 17:31:39,25.08,18.25,5.40,100.00,737485,40,20223,-75
2020-10-18 17:32:12,23.45,18.88,5.44,100.00,731161,40,20117,-75
2020-10-18 17:32:43,24.50,18.55,5.37,100.00,737304,40,20132,-75
2020-10-18 17:33:13,23.42,17.98,5.31,100.00,735160,40,20211,-74
2020-10-18 17:33:44,25.90,18.75,5.41,100.00,733181,40,20165,-75
2020-10-18 17:34:15,25.88,19.15,5.39,100.00,737298,40,20115,-75
2020-10-18 17:34:46,23.90,17.58,5.32,100.00,739383,40,20209,-75
2020-10-18 17:35:18,25.90,19.80,5.37,100.00,733182,40,20108,-75
2020-10-18 17:35:49,26.40,19.13,5.35,100.00,731348,40,20089,-75
2020-10-18 17:36:20,26.27,19.02,5.28,100.00,737311,40,20559,-75
2020-10-18 17:36:50,23.05,18.23,5.27,100.00,737259,40,20100,-74
2020-10-18 17:37:21,23.15,18.33,5.30,100.00,735120,40,20223,-74
2020-10-18 17:37:52,24.75,19.15,5.33,100.00,737315,40,20250,-75
2020-10-18 17:38:23,25.17,18.65,5.33,100.00,763126,32,20573,-75
2020-10-18 17:38:54,23.92,19.10,5.29,100.00,735318,40,20231,-76
2020-10-18 17:39:25,25.17,18.90,5.32,100.00,733041,40,20143,-74
2020-10-18 17:39:55,23.98,18.55,5.27,100.00,735261,40,20112,-75
2020-10-18 17:40:26,24.98,18.35,5.29,100.00,737189,40,20128,-76
2020-10-18 17:40:57,23.65,18.60,5.32,100.00,733227,40,20128,-75
2020-10-18 17:41:28,24.38,18.98,5.31,100.00,735193,40,20143,-75
2020-10-18 17:41:59,22.15,17.85,5.28,100.00,733212,40,20112,-75
2020-10-18 17:42:30,24.45,17.83,5.30,100.00,733226,40,20236,-75
2020-10-18 17:43:01,22.92,18.00,5.25,100.00,737369,40,20118,-76
2020-10-18 17:43:32,21.38,17.17,5.31,100.00,733138,40,20123,-75
2020-10-18 17:44:03,24.88,18.38,5.25,100.00,733299,40,20219,-75
2020-10-18 17:44:34,25.88,18.35,5.28,100.00,732996,40,20264,-75
2020-10-18 17:45:05,23.55,17.67,5.28,100.00,735325,40,20109,-75
2020-10-18 17:45:36,23.88,18.10,5.32,100.00,737312,40,20211,-75
2020-10-18 17:46:07,25.55,18.88,5.31,100.00,735262,40,20100,-76
2020-10-18 17:46:38,22.98,18.30,5.26,100.00,735332,40,20108,-75
2020-10-18 17:47:09,25.80,17.90,5.18,100.00,737000,40,20115,-75
2020-10-18 17:47:40,25.45,19.17,5.24,100.00,735308,40,20843,-75
2020-10-18 17:48:11,26.00,18.85,5.29,100.00,735388,40,20279,-75
2020-10-18 17:48:42,24.13,19.00,5.24,100.00,737558,40,20162,-75
2020-10-18 17:49:13,25.15,18.73,5.28,100.00,735146,40,20319,-75
2020-10-18 17:49:44,24.20,19.45,5.22,100.00,735287,40,20676,-75
2020-10-18 17:50:15,24.65,19.08,5.25,100.00,735196,40,20152,-75
2020-10-18 17:50:46,28.42,20.80,5.24,100.00,745934,32,20496,-75
2020-10-18 17:51:16,27.25,20.48,5.25,100.00,735253,40,20207,-75
2020-10-18 17:51:47,29.08,20.73,5.22,100.00,733378,40,20105,-75
2020-10-18 17:52:19,27.27,19.17,5.21,100.00,737085,40,20108,-74
2020-10-18 17:52:50,24.95,18.48,5.14,100.00,752163,32,20165,-74
2020-10-18 17:53:20,26.08,19.60,5.14,100.00,736994,40,20206,-76
2020-10-18 17:53:51,27.23,19.05,5.16,100.00,731216,40,20113,-75
2020-10-18 17:54:22,26.38,19.30,5.19,100.00,735213,40,20138,-75
2020-10-18 17:54:53,27.45,19.35,5.14,100.00,733439,40,20146,-74
2020-10-18 17:55:25,27.42,19.58,5.13,100.00,733278,40,20739,-74
2020-10-18 17:55:55,28.27,20.10,5.12,100.00,735366,40,20137,-74
2020-10-18 17:56:27,29.30,19.55,5.17,100.00,737290,40,20199,-75
2020-10-18 17:56:58,26.92,20.45,5.12,100.00,735287,40,20516,-75
2020-10-18 17:57:30,28.92,19.63,5.16,100.00,731124,40,20208,-75
2020-10-18 17:58:01,32.45,21.10,5.17,100.00,775339,32,20112,-74
2020-10-18 17:58:32,29.17,21.13,5.11,100.00,739712,32,20611,-75
2020-10-18 17:59:03,26.42,20.33,5.14,100.00,735192,40,20244,-74
2020-10-18 17:59:34,25.38,19.92,5.13,100.00,733153,40,20737,-75
2020-10-18 18:00:05,26.50,19.60,5.05,100.00,736689,32,20147,-75
2020-10-18 18:00:36,31.30,21.15,5.13,100.00,731179,40,20192,-75
2020-10-18 18:01:07,30.25,20.60,5.09,100.00,739186,40,20226,-75
2020-10-18 18:01:40,28.98,20.73,5.09,100.00,738003,32,20169,-75
2020-10-18 18:02:11,32.72,20.83,5.09,100.00,733323,40,20239,-75
2020-10-18 18:02:42,30.50,21.40,5.09,100.00,733357,40,20211,-75
2020-10-18 18:03:12,29.00,20.20,5.02,100.00,737260,40,20111,-75
2020-10-18 18:03:43,25.52,20.00,5.02,100.00,733375,40,20173,-75
2020-10-18 18:04:15,29.27,21.02,5.02,100.00,735137,40,20716,-75
2020-10-18 18:04:46,28.17,20.83,5.02,100.00,809149,32,20501,-75
2020-10-18 18:05:17,29.42,21.33,5.06,100.00,735387,40,20220,-75
2020-10-18 18:05:48,27.40,21.08,5.00,100.00,781647,32,20089,-76
2020-10-18 18:06:19,27.63,21.45,5.04,100.00,730985,40,20236,-75
2020-10-18 18:06:51,29.98,21.55,5.05,100.00,735193,40,20129,-76
2020-10-18 18:07:22,30.75,21.30,5.02,100.00,733127,40,20108,-75
2020-10-18 18:07:54,30.83,22.25,5.00,100.00,737214,40,20203,-75
2020-10-18 18:08:27,29.45,21.92,4.99,100.00,735390,40,20112,-75
2020-10-18 18:08:58,30.92,22.05,5.03,100.00,738263,32,20776,-75
2020-10-18 18:09:29,29.58,21.88,4.97,100.00,733455,40,20230,-76
2020-10-18 18:10:00,26.38,20.27,5.05,100.00,735126,40,20609,-76
2020-10-18 18:10:31,28.17,21.42,4.97,100.00,735513,40,20123,-76
2020-10-18 18:11:02,28.92,21.63,5.03,100.00,735220,40,20745,-75
2020-10-18 18:11:33,28.77,20.90,5.03,100.00,737203,40,20250,-76
2020-10-18 18:12:04,29.27,21.50,4.99,100.00,733262,40,20827,-76
2020-10-18 18:12:34,25.33,19.75,5.04,100.00,770480,32,20966,-76
2020-10-18 18:13:05,29.98,20.58,4.96,100.00,735013,40,20262,-75
2020-10-18 18:13:36,25.45,19.83,5.06,100.00,733142,40,20166,-75
2020-10-18 18:14:07,25.95,19.38,5.07,100.00,733349,40,20105,-76
2020-10-18 18:14:38,26.65,20.02,5.00,100.00,731383,40,20132,-76
2020-10-18 18:15:09,29.67,21.08,5.08,100.00,735298,40,20214,-76
2020-10-18 18:15:39,26.40,20.33,5.00,100.00,767296,33,20129,-75
2020-10-18 18:16:10,26.33,20.60,5.07,100.00,739349,40,20203,-76
2020-10-18 18:16:41,27.55,21.00,5.07,100.00,733265,40,20175,-75
2020-10-18 18:17:12,27.70,20.40,5.06,100.00,737461,40,20115,-76
2020-10-18 18:17:46,30.67,21.10,5.02,100.00,743204,32,20188,-75
2020-10-18 18:18:17,29.68,21.48,4.96,100.00,737449,40,20215,-76
2020-10-18 18:18:48,29.90,20.75,4.96,100.00,733284,40,20581,-76
2020-10-18 18:19:19,27.55,20.35,4.97,100.00,733326,40,20565,-76
2020-10-18 18:19:49,30.77,21.52,5.07,100.00,733189,40,20201,-75
2020-10-18 18:20:20,27.95,20.45,5.01,100.00,733476,40,20100,-76
2020-10-18 18:21:00,27.60,21.13,5.03,100.00,735261,40,20128,-75
2020-10-18 18:21:31,31.30,20.56,5.06,100.00,737368,32,20623,-76
2020-10-18 18:22:02,28.38,20.70,5.02,100.00,739579,32,20104,-76
2020-10-18 18:22:33,28.27,21.58,5.06,100.00,760999,32,20199,-75
2020-10-18 18:23:04,30.17,20.38,5.05,100.00,735578,40,20207,-75
2020-10-18 18:23:35,29.13,20.80,5.01,100.00,733471,40,20100,-75
2020-10-18 18:24:06,28.80,21.42,5.05,100.00,737657,40,20111,-75
2020-10-18 18:24:37,29.25,21.15,4.99,100.00,735450,40,20104,-75
2020-10-18 18:25:08,29.00,20.92,5.00,100.00,750019,32,20650,-75
2020-10-18 18:25:39,33.03,22.15,5.04,100.00,737488,40,20207,-75
2020-10-18 18:26:10,32.05,22.38,4.99,100.00,733458,40,20536,-75
2020-10-18 18:26:41,29.13,21.50,5.04,100.00,731465,40,20136,-75
2020-10-18 18:27:12,28.08,21.23,4.96,100.00,735548,40,20127,-75
2020-10-18 18:27:42,30.17,21.67,5.00,100.00,735578,40,20107,-75
2020-10-18 18:28:13,33.67,21.65,4.96,100.00,737540,40,20474,-75
2020-10-18 18:28:44,27.55,20.45,5.01,100.00,739480,40,20623,-75
2020-10-18 18:29:15,29.83,20.58,4.96,100.00,746160,32,20631,-75
2020-10-18 18:29:46,27.23,20.38,4.92,100.00,731393,40,20205,-75
2020-10-18 18:30:19,30.83,21.40,5.01,100.00,735443,40,20127,-75
2020-10-18 18:30:50,29.88,21.38,4.96,100.00,735433,40,20216,-75
2020-10-18 18:31:23,29.50,21.88,5.02,100.00,735225,40,20223,-75
2020-10-18 18:31:53,31.02,22.85,5.03,100.00,733740,40,20121,-76
2020-10-18 18:32:27,32.25,21.52,5.03,100.00,737529,40,20227,-75
2020-10-18 18:32:58,29.02,20.33,5.02,100.00,738302,32,20104,-74
2020-10-18 18:33:30,31.55,21.52,5.01,100.00,731462,40,20216,-75
2020-10-18 18:34:01,28.02,21.15,4.99,100.00,745298,32,20237,-75
2020-10-18 18:34:33,31.00,22.08,5.03,100.00,731176,40,20823,-75
2020-10-18 18:35:04,35.20,23.40,4.99,100.00,737575,40,20743,-75
2020-10-18 18:35:35,30.25,22.15,4.96,100.00,737327,40,20214,-75
2020-10-18 18:36:07,29.13,20.73,5.02,100.00,733307,40,20212,-74
2020-10-18 18:36:38,28.90,20.95,5.01,100.00,735313,40,20178,-75
2020-10-18 18:37:11,28.95,20.42,4.96,100.00,735098,40,20203,-74
2020-10-18 18:37:42,28.20,20.58,5.03,100.00,735044,40,20131,-75
2020-10-18 18:38:24,28.14,21.60,5.02,100.00,735044,40,20207,-75
2020-10-18 18:38:56,26.98,20.20,4.96,100.00,735431,40,20115,-75
2020-10-18 18:39:27,28.13,20.33,5.03,100.00,739018,32,20253,-75
2020-10-18 18:39:58,26.88,20.48,5.03,100.00,731264,40,20251,-75
2020-10-18 18:40:28,26.30,20.13,4.96,100.00,735429,40,20112,-75
2020-10-18 18:41:00,27.30,21.27,5.00,100.00,733244,40,20129,-75
2020-10-18 18:41:32,26.13,19.67,5.03,100.00,735244,40,20104,-74
2020-10-18 18:42:03,30.55,20.77,5.05,100.00,735191,40,20208,-75
2020-10-18 18:42:33,31.02,21.52,5.05,100.00,734766,40,20211,-75
2020-10-18 18:43:04,27.58,20.48,4.98,100.00,735088,40,20762,-75
2020-10-18 18:43:35,31.38,21.65,5.02,100.00,735206,40,20112,-74
2020-10-18 18:44:06,31.36,21.46,5.05,100.00,737284,40,20107,-75
2020-10-18 18:44:39,28.38,19.55,5.00,100.00,735228,40,20100,-75
2020-10-18 18:45:10,26.55,19.70,5.04,100.00,793522,32,20144,-75
2020-10-18 18:45:41,26.67,20.23,5.04,100.00,737486,40,20202,-75
2020-10-18 18:46:12,26.88,19.48,5.07,100.00,735205,40,20173,-75
2020-10-18 18:46:43,27.88,20.05,5.09,100.00,735116,40,20524,-75
2020-10-18 18:47:14,28.15,19.55,5.04,100.00,733103,40,20111,-75
2020-10-18 18:47:45,25.58,19.33,5.05,100.00,735367,32,20116,-75
2020-10-18 18:48:17,28.45,20.42,5.10,100.00,730844,40,20228,-75
2020-10-18 18:48:47,28.05,21.33,5.03,100.00,733182,40,20141,-75
2020-10-18 18:49:18,29.48,21.95,5.10,100.00,730920,40,20310,-74
2020-10-18 18:49:49,26.55,20.67,5.03,100.00,733165,40,20101,-76
2020-10-18 18:50:19,28.77,21.40,5.07,100.00,733085,40,20621,-76
2020-10-18 18:50:50,31.15,21.13,5.01,100.00,728942,40,20171,-75
2020-10-18 18:51:21,31.20,21.23,5.08,100.00,733034,40,20154,-75
2020-10-18 18:51:52,31.08,22.25,5.02,100.00,733190,40,20230,-75
2020-10-18 18:52:23,28.05,20.48,5.08,100.00,730917,40,20136,-75
2020-10-18 18:52:54,30.73,21.98,5.09,100.00,736997,40,20719,-75
2020-10-18 18:53:25,28.70,21.00,5.05,100.00,733049,40,20100,-75
2020-10-18 18:53:56,31.38,22.95,5.07,100.00,731205,40,20081,-75
2020-10-18 18:54:27,33.03,22.40,5.07,100.00,735324,40,20214,-75
2020-10-18 18:54:58,30.50,21.83,5.13,100.00,735014,40,20138,-75
2020-10-18 18:55:29,29.05,21.92,5.11,100.00,735139,40,20128,-74
2020-10-18 18:56:00,29.65,21.80,5.14,100.00,734915,40,20282,-74
2020-10-18 18:56:31,28.50,21.23,5.14,100.00,735224,40,20112,-77
2020-10-18 18:57:03,28.73,20.55,5.14,100.00,735002,40,20215,-76
2020-10-18 18:57:34,28.75,20.88,5.16,100.00,737082,40,20112,-75
2020-10-18 18:58:05,30.70,21.85,5.17,100.00,735167,40,20750,-77
2020-10-18 18:58:36,34.67,22.63,5.16,100.00,733116,40,20168,-75
2020-10-18 18:59:06,29.58,21.48,5.15,100.00,730861,40,20124,-75
2020-10-18 18:59:37,34.58,23.63,5.16,100.00,735098,40,20088,-75
2020-10-18 19:00:08,30.02,22.30,5.12,100.00,737031,40,20100,-75
2020-10-18 19:00:39,29.35,21.33,5.14,100.00,733158,40,20112,-75
2020-10-18 19:01:10,29.45,20.75,5.13,100.00,739144,40,20572,-75
2020-10-18 19:01:41,29.10,22.10,5.16,100.00,732893,40,20107,-75
2020-10-18 19:02:11,28.30,21.27,5.22,100.00,736904,40,20130,-75
2020-10-18 19:02:42,30.17,22.80,5.24,100.00,732972,40,20115,-75
2020-10-18 19:03:13,30.30,21.98,5.23,100.00,737181,40,20146,-75
2020-10-18 19:03:44,29.75,21.77,5.19,100.00,734925,40,20201,-75
2020-10-18 19:04:15,31.02,21.98,5.25,100.00,733165,40,20108,-75
2020-10-18 19:04:46,29.70,21.77,5.23,100.00,735088,40,20108,-75
2020-10-18 19:05:17,29.08,21.65,5.24,100.00,748459,32,20134,-76
2020-10-18 19:05:48,30.27,21.88,5.25,100.00,737174,40,20210,-75
2020-10-18 19:06:19,29.86,22.92,5.19,100.00,742876,32,20107,-76
2020-10-18 19:06:50,27.80,20.40,5.25,100.00,735202,40,20135,-76
2020-10-18 19:07:21,27.55,19.58,5.28,100.00,731065,40,20135,-76
2020-10-18 19:07:54,26.00,19.88,5.30,100.00,738743,32,20127,-76
2020-10-18 19:08:25,26.42,19.65,5.32,100.00,732911,40,20742,-76
2020-10-18 19:08:57,25.85,19.23,5.34,100.00,735087,40,20208,-76
2020-10-18 19:09:28,26.08,19.35,5.28,100.00,764367,32,20203,-75
2020-10-18 19:10:00,26.65,21.00,5.34,100.00,743189,32,20230,-75
2020-10-18 19:10:32,29.33,21.73,5.34,100.00,737207,40,20206,-76
2020-10-18 19:11:03,26.92,20.52,5.31,100.00,737138,40,20230,-76
2020-10-18 19:11:36,28.08,22.75,5.36,100.00,733049,40,20216,-76
2020-10-18 19:12:07,29.92,22.75,5.38,100.00,735255,40,20116,-76
2020-10-18 19:12:40,27.95,21.42,5.38,100.00,739117,40,20579,-75
2020-10-18 19:13:10,27.80,20.75,5.34,100.00,733149,40,20275,-75
2020-10-18 19:13:42,32.30,22.42,5.37,100.00,733337,40,20534,-75
2020-10-18 19:14:13,33.45,23.05,5.37,100.00,751521,32,20109,-75
2020-10-18 19:14:45,27.55,20.52,5.35,100.00,735215,40,20231,-75
2020-10-18 19:15:16,29.38,22.02,5.39,100.00,801225,32,20684,-75
2020-10-18 19:15:47,27.27,21.25,5.39,100.00,733157,40,20253,-75
2020-10-18 19:16:18,28.15,20.30,5.38,100.00,737127,40,20210,-75
2020-10-18 19:16:50,29.52,20.98,5.40,100.00,734979,40,20100,-75
2020-10-18 19:17:30,28.35,21.70,5.36,100.00,735939,33,20741,-75
2020-10-18 19:18:02,26.23,20.48,5.38,100.00,787714,32,20200,-75
2020-10-18 19:18:33,27.52,20.75,5.46,100.00,737123,40,20112,-75
2020-10-18 19:19:04,29.33,21.98,5.39,100.00,735379,40,20214,-76
2020-10-18 19:19:36,28.30,21.58,5.41,100.00,733161,32,20577,-75
2020-10-18 19:20:12,29.42,21.95,5.42,100.00,737233,40,20203,-75
2020-10-18 19:20:44,31.95,22.73,5.38,100.00,733031,40,20215,-75
2020-10-18 19:21:15,30.65,22.75,5.40,100.00,734950,32,20204,-75
2020-10-18 19:21:49,30.10,20.95,5.39,100.00,732928,40,20203,-75
2020-10-18 19:22:20,31.92,24.35,5.37,100.00,744074,32,20196,-75
2020-10-18 19:22:51,35.50,24.90,5.39,100.00,733213,40,20222,-75
2020-10-18 19:23:23,34.70,24.77,5.42,100.00,736949,40,20103,-75
2020-10-18 19:23:54,38.25,25.42,5.41,100.00,736337,32,20155,-75
2020-10-18 19:24:26,32.30,23.15,5.37,100.00,730971,40,20200,-74
2020-10-18 19:24:57,34.35,24.38,5.38,100.00,735319,40,20224,-75
2020-10-18 19:25:28,33.92,24.38,5.39,100.00,738965,32,20200,-74
2020-10-18 19:25:59,36.80,24.73,5.40,100.00,731226,40,20204,-74
2020-10-18 19:26:30,37.75,24.20,5.42,100.00,737273,40,20207,-75
2020-10-18 19:27:01,32.55,23.02,5.42,100.00,743649,32,20239,-75
2020-10-18 19:27:32,30.80,23.40,5.37,100.00,735053,40,20218,-75
2020-10-18 19:28:03,29.38,22.55,5.47,100.00,735087,40,20202,-76
2020-10-18 19:28:35,32.50,23.35,5.46,100.00,735225,40,20667,-75
2020-10-18 19:29:06,28.02,22.23,5.47,100.00,733165,40,20196,-75
2020-10-18 19:29:37,29.02,21.85,5.47,100.00,737137,40,20237,-75
2020-10-18 19:30:09,30.35,21.98,5.45,100.00,733064,40,20101,-75
2020-10-18 19:30:40,30.83,22.52,5.46,100.00,737302,40,20107,-75
2020-10-18 19:31:11,28.45,22.60,5.40,100.00,733090,40,20200,-75
2020-10-18 19:31:46,31.52,21.63,5.49,100.00,746939,32,20237,-75
2020-10-18 19:32:16,29.40,22.70,5.48,100.00,749435,32,20800,-75
2020-10-18 19:32:49,32.13,23.45,5.43,100.00,731096,40,20189,-75
2020-10-18 19:33:19,32.13,24.02,5.48,100.00,735879,32,20232,-75
2020-10-18 19:33:50,32.80,23.27,5.38,100.00,734968,40,20199,-75
2020-10-18 19:34:21,31.20,23.52,5.52,100.00,735185,40,20124,-75
2020-10-18 19:34:52,33.60,24.58,5.51,100.00,734765,40,20131,-76
2020-10-18 19:35:23,33.70,24.13,5.50,100.00,735126,40,20638,-75
2020-10-18 19:35:54,31.67,23.83,5.42,100.00,733103,40,20205,-74
2020-10-18 19:36:25,32.33,23.33,5.49,100.00,735096,40,20096,-75
2020-10-18 19:36:56,30.42,23.30,5.47,100.00,754189,32,20220,-75
2020-10-18 19:37:27,32.40,22.65,5.40,100.00,734849,40,20200,-75
2020-10-18 19:37:58,31.25,23.20,5.43,100.00,728916,40,20152,-75
2020-10-18 19:38:28,32.55,22.88,5.51,100.00,733020,40,20178,-75
2020-10-18 19:38:59,32.47,24.00,5.51,100.00,735076,40,20103,-75
2020-10-18 19:39:30,31.38,24.20,5.29,100.00,733039,40,20120,-75
2020-10-18 19:40:03,35.90,24.63,5.49,100.00,733042,40,20577,-75
2020-10-18 19:40:34,35.05,25.00,5.40,100.00,735978,32,20597,-75
2020-10-18 19:41:05,32.40,23.48,5.46,100.00,735084,40,20211,-75
2020-10-18 19:41:36,36.25,24.35,5.46,100.00,734844,40,20100,-75
2020-10-18 19:42:07,33.28,24.58,5.48,100.00,746386,32,20834,-75
2020-10-18 19:42:38,34.88,23.77,5.50,100.00,733184,40,20268,-75
2020-10-18 19:43:09,32.20,24.45,5.39,100.00,730939,40,20100,-75
2020-10-18 19:43:40,31.90,23.83,5.48,100.00,735119,40,20592,-75
2020-10-18 19:44:11,34.40,24.27,5.43,100.00,738450,32,20236,-75
2020-10-18 19:44:42,38.35,25.98,5.41,100.00,732915,40,20200,-76
2020-10-18 19:45:13,32.85,24.13,5.49,100.00,737382,32,20227,-75
2020-10-18 19:45:44,35.67,25.52,5.42,100.00,729077,40,20799,-76
2020-10-18 19:46:16,35.58,25.13,5.43,100.00,735121,40,20207,-75
2020-10-18 19:46:46,33.30,24.48,5.39,100.00,735119,40,20166,-76
2020-10-18 19:47:18,35.75,24.83,5.40,100.00,733008,40,20301,-75
2020-10-18 19:47:49,34.70,24.30,5.39,100.00,735221,32,20536,-76
2020-10-18 19:48:22,36.53,27.00,5.38,100.00,737008,40,20207,-75
2020-10-18 19:48:52,37.38,26.25,5.43,100.00,782542,32,20096,-75
2020-10-18 19:49:23,34.67,24.17,5.44,100.00,737138,40,20195,-74
2020-10-18 19:49:54,34.60,24.23,5.46,100.00,732841,40,20131,-75
2020-10-18 19:50:25,36.35,25.50,5.43,100.00,732922,40,20240,-76
2020-10-18 19:50:57,36.65,26.02,5.37,100.00,728865,40,20144,-75
2020-10-18 19:51:29,36.42,25.27,5.37,100.00,732976,40,20171,-75
2020-10-18 19:52:00,31.77,23.20,5.38,100.00,733016,40,20709,-75
2020-10-18 19:52:31,32.85,24.33,5.39,100.00,732836,40,20208,-74
2020-10-18 19:53:02,29.77,21.88,5.40,100.00,732963,40,20131,-75
2020-10-18 19:53:33,35.00,23.52,5.34,100.00,737580,32,20192,-75
2020-10-18 19:54:03,32.53,23.45,5.37,100.00,735058,40,20227,-75
2020-10-18 19:54:34,29.15,22.45,5.38,100.00,733059,40,20117,-75
2020-10-18 19:55:05,32.53,23.90,5.37,100.00,730799,40,20175,-75
2020-10-18 19:55:36,33.72,23.25,5.36,100.00,735049,40,20100,-75
2020-10-18 19:56:12,31.02,24.10,5.37,100.00,735142,40,20572,-74
2020-10-18 19:56:44,32.28,23.77,5.20,100.00,737067,40,20099,-75
2020-10-18 19:57:15,31.55,23.63,5.30,100.00,737320,40,20211,-74
2020-10-18 19:57:46,33.97,23.15,5.41,100.00,734972,40,20208,-75
2020-10-18 19:58:17,32.15,22.52,5.29,100.00,733116,40,20135,-75
2020-10-18 19:58:48,34.75,22.67,5.38,100.00,733080,40,20220,-75
2020-10-18 19:59:18,31.98,23.08,5.35,100.00,733005,40,20117,-75
2020-10-18 19:59:49,32.88,22.85,5.37,100.00,734975,40,20127,-75
2020-10-18 20:00:20,30.33,21.13,5.39,100.00,737208,40,20099,-75
2020-10-18 20:00:51,28.92,21.40,5.34,100.00,732885,40,20140,-76
2020-10-18 20:01:21,30.20,21.17,5.33,100.00,735296,40,20100,-75
2020-10-18 20:01:53,32.00,21.15,5.37,100.00,730829,40,20160,-75
2020-10-18 20:02:24,30.02,22.42,5.32,100.00,738775,32,20569,-75
2020-10-18 20:02:55,30.75,22.33,5.37,100.00,732822,40,20215,-75
2020-10-18 20:03:25,29.42,21.95,5.41,100.00,739017,32,20474,-75
2020-10-18 20:03:57,28.33,20.75,5.43,100.00,735039,40,20223,-76
2020-10-18 20:04:28,28.92,21.42,5.33,100.00,737826,32,20114,-75
2020-10-18 20:04:58,28.10,21.38,5.38,100.00,735124,40,20209,-76
2020-10-18 20:05:29,33.15,20.92,5.27,100.00,728876,40,20129,-75
2020-10-18 20:06:00,28.60,20.52,5.39,100.00,736508,32,20100,-75
2020-10-18 20:06:31,30.83,21.42,5.43,100.00,735343,40,20812,-75
2020-10-18 20:07:02,29.98,21.02,5.41,100.00,735035,40,20199,-76
2020-10-18 20:07:33,29.75,20.58,5.35,100.00,732898,40,20105,-76
2020-10-18 20:08:04,27.90,21.38,5.34,100.00,731147,40,20164,-75
2020-10-18 20:08:35,29.63,21.40,5.35,100.00,735067,40,20162,-75
2020-10-18 20:09:06,28.67,20.75,5.37,100.00,740172,32,20123,-76
2020-10-18 20:09:38,28.67,21.15,5.33,100.00,730987,40,20224,-75
2020-10-18 20:10:09,29.17,21.00,5.35,100.00,745675,32,20204,-75
2020-10-18 20:10:40,30.25,21.50,5.37,100.00,738962,40,20603,-75
2020-10-18 20:11:11,29.92,21.23,5.43,100.00,735252,40,20615,-75
2020-10-18 20:11:42,27.75,21.17,5.42,100.00,734299,32,20219,-77
2020-10-18 20:12:13,26.20,20.15,5.34,100.00,735088,40,20218,-75
2020-10-18 20:12:44,28.65,20.35,5.40,100.00,732881,32,20205,-75
2020-10-18 20:13:15,28.05,20.13,5.32,100.00,744747,32,20198,-75
2020-10-18 20:13:46,27.98,18.90,5.34,100.00,733623,40,20188,-74
2020-10-18 20:14:16,29.67,20.83,5.39,100.00,733602,40,20553,-75
2020-10-18 20:14:47,26.13,19.42,5.28,100.00,735720,40,20140,-76
2020-10-18 20:15:18,28.83,20.52,5.38,100.00,735354,40,20605,-75
2020-10-18 20:15:49,26.83,19.77,5.38,100.00,731427,40,20137,-75
2020-10-18 20:16:20,26.52,19.35,5.35,100.00,735398,40,20655,-75
2020-10-18 20:16:51,24.60,19.35,5.38,100.00,735581,40,20112,-75
2020-10-18 20:17:23,25.25,18.80,5.41,100.00,733435,40,20113,-75
2020-10-18 20:17:54,30.83,20.77,5.39,100.00,737547,40,20547,-75
2020-10-18 20:18:26,27.08,19.20,5.36,100.00,750265,32,20211,-75
2020-10-18 20:18:57,26.77,19.75,5.28,100.00,737732,40,20327,-75
2020-10-18 20:19:28,25.60,20.10,5.30,100.00,733503,40,20728,-74
2020-10-18 20:20:00,27.55,20.08,5.31,100.00,750019,32,20553,-75
2020-10-18 20:20:30,27.83,20.45,5.31,100.00,733315,40,20216,-75
2020-10-18 20:21:01,29.73,20.02,5.37,100.00,737508,40,20660,-77
2020-10-18 20:21:32,26.63,20.67,5.31,100.00,733285,40,20120,-76
2020-10-18 20:22:03,25.50,18.75,5.34,100.00,735511,40,20524,-75
2020-10-18 20:22:35,25.80,18.73,5.30,100.00,735126,40,20127,-75
2020-10-18 20:23:05,29.23,19.92,5.34,100.00,733310,40,20116,-75
2020-10-18 20:23:37,26.85,20.13,5.29,100.00,735324,40,20247,-75
2020-10-18 20:24:08,27.52,20.52,5.34,100.00,729379,40,20172,-75
2020-10-18 20:24:40,27.55,18.98,5.33,100.00,735351,40,20697,-75
2020-10-18 20:25:11,27.02,19.85,5.28,100.00,733472,40,20545,-75
2020-10-18 20:25:43,27.50,19.52,5.33,100.00,741629,32,20219,-75
2020-10-18 20:26:13,32.63,19.58,5.34,100.00,733411,40,20731,-75
2020-10-18 20:26:44,27.40,20.08,5.34,100.00,737599,40,20235,-75
2020-10-18 20:27:15,24.35,19.05,5.37,100.00,739605,40,20103,-75
2020-10-18 20:27:46,27.63,19.25,5.36,100.00,735455,40,20119,-75
2020-10-18 20:28:17,24.55,18.98,5.40,100.00,735306,40,20104,-75
2020-10-18 20:28:48,24.92,18.45,5.39,100.00,735563,40,20116,-76
2020-10-18 20:29:18,24.92,19.50,5.38,100.00,737540,40,20120,-76
2020-10-18 20:29:51,23.90,18.95,5.30,100.00,737617,40,20569,-75
2020-10-18 20:30:22,26.83,19.80,5.39,100.00,735850,32,20137,-75
2020-10-18 20:30:53,27.52,19.45,5.35,100.00,739758,40,20215,-76
2020-10-18 20:31:24,27.23,19.85,5.38,100.00,731127,40,20121,-75
2020-10-18 20:31:54,27.88,19.50,5.29,100.00,737640,40,20132,-75
2020-10-18 20:32:25,27.00,20.38,5.31,100.00,735429,40,20470,-75
2020-10-18 20:32:56,26.20,19.48,5.35,100.00,737447,40,20122,-76
2020-10-18 20:33:27,27.95,19.42,5.43,100.00,737423,40,20127,-75
2020-10-18 20:33:58,25.30,19.52,5.43,100.00,737519,40,20221,-75
2020-10-18 20:34:29,27.00,19.45,5.42,100.00,739675,40,20110,-75
2020-10-18 20:35:00,29.92,20.55,5.40,100.00,731372,40,20128,-75
2020-10-18 20:35:30,25.08,19.77,5.42,100.00,731443,40,20541,-75
2020-10-18 20:36:02,29.17,20.25,5.48,100.00,737633,40,20115,-75
2020-10-18 20:36:33,28.30,19.70,5.46,100.00,739704,40,20118,-75
2020-10-18 20:37:04,27.50,20.02,5.50,100.00,733590,40,20208,-76
2020-10-18 20:37:35,26.92,19.73,5.45,100.00,737643,40,20121,-75
2020-10-18 20:38:06,28.58,20.90,5.53,100.00,733472,40,20148,-74
2020-10-18 20:38:37,24.55,18.60,5.53,100.00,737821,40,20096,-75
2020-10-18 20:39:08,26.75,19.17,5.43,100.00,735456,40,20218,-75
2020-10-18 20:39:39,28.77,21.42,5.48,100.00,735409,40,20120,-75
2020-10-18 20:40:10,29.08,20.08,5.57,100.00,733296,40,20153,-75
2020-10-18 20:40:42,25.58,18.33,5.53,100.00,737673,40,20634,-75
2020-10-18 20:41:12,26.55,19.98,5.52,100.00,735566,40,20179,-75
2020-10-18 20:41:43,24.98,18.92,5.58,100.00,735622,40,20204,-75
2020-10-18 20:42:14,26.50,19.48,5.57,100.00,737666,40,20186,-74
2020-10-18 20:42:45,26.42,19.17,5.55,100.00,735524,40,20178,-75
2020-10-18 20:43:16,31.40,21.88,5.56,100.00,735236,40,20207,-75
2020-10-18 20:43:47,29.55,20.00,5.53,100.00,732255,32,20124,-75
2020-10-18 20:44:17,32.10,20.70,5.56,100.00,739539,40,20187,-75
2020-10-18 20:44:50,25.45,19.17,5.62,100.00,733682,40,20190,-75
2020-10-18 20:45:31,27.40,19.02,5.60,100.00,735699,40,20124,-75
2020-10-18 20:46:01,26.65,19.63,5.65,100.00,744907,32,20196,-75
2020-10-18 20:46:32,23.33,17.83,5.64,100.00,733613,40,20193,-75
2020-10-18 20:47:05,26.95,19.63,5.63,100.00,735538,40,20100,-75
2020-10-18 20:47:37,26.83,19.20,5.47,100.00,747476,32,20542,-75
2020-10-18 20:48:10,24.83,19.08,5.56,100.00,737617,40,20206,-75
2020-10-18 20:48:40,26.17,20.02,5.65,100.00,763378,32,20216,-75
2020-10-18 20:49:12,26.95,18.38,5.62,100.00,737618,40,20261,-75
2020-10-18 20:49:44,24.88,18.85,5.66,100.00,774531,32,20555,-75
2020-10-18 20:50:15,25.85,20.15,5.65,100.00,733725,40,20244,-76
2020-10-18 20:50:46,25.23,20.23,5.62,100.00,733589,40,20200,-75
2020-10-18 20:51:17,26.23,20.35,5.63,100.00,735397,40,20116,-75
2020-10-18 20:51:48,29.00,20.63,5.64,100.00,735618,40,20211,-75
2020-10-18 20:52:18,28.48,20.85,5.60,100.00,733245,40,20105,-77
2020-10-18 20:52:51,27.63,21.13,5.67,100.00,735454,40,20120,-74
2020-10-18 20:53:22,26.20,19.70,5.62,100.00,733442,40,20107,-75
2020-10-18 20:53:53,27.05,19.63,5.63,100.00,733437,40,20215,-75
2020-10-18 20:54:24,26.85,19.65,5.67,100.00,729653,40,20137,-75
2020-10-18 20:54:54,28.40,20.38,5.59,100.00,733515,32,20386,-75
2020-10-18 20:55:26,28.98,21.02,5.64,100.00,737563,40,20607,-75
2020-10-18 20:55:56,28.60,21.05,5.65,100.00,738052,32,20737,-76
2020-10-18 20:56:27,27.02,20.75,5.68,100.00,735646,40,20649,-75
2020-10-18 20:56:58,26.42,19.80,5.59,100.00,735589,40,20108,-75
2020-10-18 20:57:29,27.98,21.80,5.62,100.00,733544,40,20474,-75
2020-10-18 20:58:00,27.55,20.13,5.58,100.00,733669,32,20124,-75
2020-10-18 20:58:31,25.40,19.65,5.63,100.00,733324,40,20247,-75
2020-10-18 20:59:03,29.75,20.98,5.66,100.00,732761,32,20120,-76
2020-10-18 20:59:34,27.52,20.50,5.64,100.00,737426,32,20218,-76
2020-10-18 21:00:06,28.80,21.17,5.70,100.00,737715,40,20222,-76
2020-10-18 21:00:42,33.17,21.10,5.67,100.00,735339,40,20718,-75
2020-10-18 21:01:13,27.02,20.17,5.65,100.00,787904,32,20203,-75
2020-10-18 21:01:44,28.77,21.02,5.64,100.00,737343,40,20243,-74
2020-10-18 21:02:15,28.45,20.80,5.62,100.00,759966,32,20155,-75
2020-10-18 21:02:46,24.75,19.50,5.64,100.00,739630,40,20199,-74
2020-10-18 21:03:27,26.45,20.13,5.63,100.00,735369,40,20195,-75
2020-10-18 21:03:58,26.13,20.17,5.71,100.00,735518,40,20672,-75
2020-10-18 21:04:30,24.55,18.70,5.67,100.00,731491,40,20225,-75
2020-10-18 21:05:01,24.90,20.00,5.65,100.00,735564,40,20127,-75
2020-10-18 21:05:32,25.88,19.55,5.63,100.00,735458,40,20263,-75
2020-10-18 21:06:03,25.80,20.27,5.62,100.00,729379,40,20105,-75
2020-10-18 21:06:35,23.45,19.17,5.68,100.00,735448,40,20293,-75
2020-10-18 21:07:06,27.00,20.27,5.60,100.00,733632,40,20212,-74
2020-10-18 21:07:37,28.15,21.17,5.61,100.00,735505,40,20251,-75
2020-10-18 21:08:08,27.70,20.98,5.67,100.00,731446,40,20119,-75
2020-10-18 21:08:39,28.05,20.67,5.62,100.00,731344,40,20117,-75
2020-10-18 21:09:10,29.08,21.67,5.66,100.00,731220,40,20117,-75
2020-10-18 21:09:41,32.20,21.20,5.65,100.00,733337,40,20208,-76
2020-10-18 21:10:12,32.60,22.27,5.66,100.00,733399,40,20179,-75
2020-10-18 21:10:45,27.83,21.85,5.66,100.00,735441,40,20585,-75
2020-10-18 21:11:15,28.10,20.13,5.63,100.00,737435,40,20127,-75
2020-10-18 21:11:46,32.78,21.33,5.65,100.00,739622,40,20225,-75
2020-10-18 21:12:17,28.42,21.85,5.66,100.00,737357,40,20115,-75
2020-10-18 21:12:48,31.10,21.45,5.61,100.00,735250,40,20537,-75
2020-10-18 21:13:20,30.52,21.83,5.63,100.00,733021,40,20222,-75
2020-10-18 21:13:52,27.90,21.30,5.64,100.00,737204,40,20686,-75
2020-10-18 21:14:23,27.58,20.67,5.61,100.00,745873,32,20465,-76
2020-10-18 21:14:54,31.00,22.23,5.59,100.00,744219,32,20239,-75
2020-10-18 21:15:25,29.25,21.33,5.53,100.00,737121,40,20221,-75
2020-10-18 21:15:56,26.73,20.38,5.59,100.00,731180,40,20279,-76
2020-10-18 21:16:27,28.85,21.98,5.54,100.00,734970,40,20112,-75
2020-10-18 21:16:57,26.80,19.80,5.51,100.00,737245,40,20191,-76
2020-10-18 21:17:28,29.15,21.73,5.58,100.00,734817,40,20103,-76
2020-10-18 21:17:59,28.33,22.40,5.59,100.00,735235,40,20100,-75
2020-10-18 21:18:31,30.23,22.20,5.61,100.00,730878,40,20113,-76
2020-10-18 21:19:02,31.15,23.35,5.61,100.00,732775,40,20125,-76
2020-10-18 21:19:33,28.02,21.88,5.62,100.00,730808,40,20234,-76
2020-10-18 21:20:04,29.55,21.33,5.56,100.00,735159,40,20119,-75
2020-10-18 21:20:34,32.05,22.92,5.57,100.00,737797,32,20168,-75
2020-10-18 21:21:05,31.95,23.65,5.57,100.00,732898,40,20220,-74
2020-10-18 21:21:36,32.90,22.80,5.50,100.00,739338,40,20136,-76
2020-10-18 21:22:08,30.40,22.95,5.51,100.00,735084,40,20218,-76
2020-10-18 21:22:39,27.25,20.80,5.55,100.00,735004,40,20484,-75
2020-10-18 21:23:10,29.00,21.92,5.52,100.00,730920,40,20303,-75
2020-10-18 21:23:41,32.05,22.30,5.29,100.00,748987,32,20117,-77
2020-10-18 21:24:12,30.45,22.83,5.43,100.00,731202,40,20228,-75
2020-10-18 21:24:42,29.15,21.88,5.57,100.00,737544,40,20104,-76
2020-10-18 21:25:14,28.42,22.23,5.54,100.00,732927,40,20251,-75
2020-10-18 21:25:48,33.85,23.52,5.55,100.00,729292,40,20153,-74
2020-10-18 21:26:19,29.67,22.38,5.52,100.00,738178,32,20298,-75
2020-10-18 21:26:51,32.60,22.95,5.58,100.00,737422,40,20357,-74
2020-10-18 21:27:22,28.73,21.98,5.54,100.00,748642,32,20129,-75
2020-10-18 21:27:52,33.97,23.75,5.53,100.00,733144,40,20247,-75
2020-10-18 21:28:24,32.17,23.33,5.50,100.00,733388,40,20204,-75
2020-10-18 21:28:55,30.92,21.92,5.55,100.00,735386,40,20120,-74
2020-10-18 21:29:26,33.72,24.13,5.56,100.00,736234,32,20208,-75
2020-10-18 21:29:58,31.95,23.85,5.54,100.00,729324,40,20208,-74
2020-10-18 21:30:31,34.03,24.45,5.45,100.00,733418,40,20203,-75
2020-10-18 21:31:03,35.40,25.17,5.46,100.00,744774,32,20691,-75
2020-10-18 21:31:33,32.40,23.90,5.47,100.00,733362,40,20196,-75
2020-10-18 21:32:04,35.38,25.02,5.43,100.00,737344,40,20215,-74
2020-10-18 21:32:35,33.50,23.35,5.50,100.00,735453,40,20198,-75
2020-10-18 21:33:06,33.65,23.42,5.42,100.00,737414,40,20211,-76
2020-10-18 21:33:37,29.52,22.40,5.43,100.00,737645,40,20137,-75
2020-10-18 21:34:08,37.05,25.38,5.46,100.00,733255,40,20170,-75
2020-10-18 21:34:39,34.42,24.08,5.41,100.00,737467,40,20116,-75
2020-10-18 21:35:10,33.92,23.77,5.34,100.00,737439,40,20193,-76
2020-10-18 21:35:40,30.45,23.23,5.42,100.00,733395,40,20113,-74
2020-10-18 21:36:11,36.38,25.38,5.39,100.00,731185,40,20168,-75
2020-10-18 21:36:42,31.23,23.42,5.39,100.00,733412,40,20111,-75
2020-10-18 21:37:13,30.98,23.67,5.39,100.00,739378,40,20123,-75
2020-10-18 21:37:44,29.10,22.27,5.40,100.00,737404,40,20165,-75
2020-10-18 21:38:15,34.08,24.23,5.41,100.00,735245,40,20171,-75
2020-10-18 21:38:46,29.70,22.92,5.34,100.00,739543,40,20115,-75
2020-10-18 21:39:16,38.50,23.85,5.38,100.00,737083,32,20280,-75
2020-10-18 21:39:47,33.25,23.23,5.38,100.00,737110,40,20203,-75
2020-10-18 21:40:18,26.85,21.13,5.31,100.00,733371,40,20111,-75
2020-10-18 21:40:49,30.70,22.08,5.38,100.00,737371,40,20166,-75
2020-10-18 21:41:19,30.90,23.88,5.29,100.00,731187,40,20126,-75
2020-10-18 21:41:50,33.17,23.85,5.34,100.00,733348,40,20124,-75
2020-10-18 21:42:21,31.80,24.50,5.34,100.00,735479,40,20115,-75
2020-10-18 21:42:52,32.30,23.52,5.35,100.00,735221,40,20480,-75
2020-10-18 21:43:23,29.33,22.52,5.33,100.00,733186,40,20458,-75
2020-10-18 21:43:53,33.47,24.35,5.33,100.00,735247,40,20414,-75
2020-10-18 21:44:24,36.08,25.77,5.31,100.00,735443,40,20096,-75
2020-10-18 21:44:55,32.67,24.10,5.28,100.00,731112,40,20145,-75
2020-10-18 21:45:26,33.63,24.27,5.22,100.00,737330,40,20122,-75
2020-10-18 21:45:57,38.55,25.08,5.27,100.00,731164,40,20139,-75
2020-10-18 21:46:28,35.95,25.45,5.26,100.00,737380,40,20107,-75
2020-10-18 21:47:00,34.63,24.95,5.25,100.00,737252,40,20131,-75
2020-10-18 21:47:30,34.40,25.70,5.14,100.00,793799,32,20096,-75
2020-10-18 21:48:01,37.90,25.88,5.16,100.00,741418,40,20606,-76
2020-10-18 21:48:32,41.05,26.27,5.13,100.00,733174,40,20101,-74
2020-10-18 21:49:03,36.17,26.15,5.19,100.00,733053,40,20200,-76
2020-10-18 21:49:34,36.53,26.55,5.18,100.00,731106,40,20124,-75
2020-10-18 21:50:05,38.05,26.55,5.18,100.00,735203,40,20197,-75
2020-10-18 21:50:36,36.92,26.23,5.08,100.00,736160,32,20589,-75
2020-10-18 21:51:07,34.80,25.63,5.10,100.00,731067,40,20213,-76
2020-10-18 21:51:37,39.05,27.45,5.06,100.00,735273,40,20104,-75
2020-10-18 21:52:08,36.97,25.50,5.08,100.00,733353,40,20108,-75
2020-10-18 21:52:39,38.70,27.70,5.07,100.00,736387,40,20175,-75
2020-10-18 21:53:10,39.88,27.38,5.04,100.00,731585,40,20553,-75
2020-10-18 21:53:41,42.05,28.52,5.02,100.00,735012,40,20175,-75
2020-10-18 21:54:12,42.67,27.33,5.07,100.00,737423,40,20103,-75
2020-10-18 21:54:43,38.45,27.67,5.03,100.00,737161,40,20131,-75
2020-10-18 21:55:13,36.40,26.70,5.05,100.00,735297,40,20608,-75
2020-10-18 21:55:44,40.92,27.70,5.02,100.00,731050,40,20148,-76
2020-10-18 21:56:15,38.63,27.20,5.00,100.00,737423,40,20588,-75
2020-10-18 21:56:46,39.95,26.45,4.96,100.00,731122,40,20109,-75
2020-10-18 21:57:17,40.92,27.63,4.97,100.00,737339,40,20123,-75
2020-10-18 21:57:48,39.25,27.30,4.86,100.00,735195,40,20104,-75
2020-10-18 21:58:18,37.78,27.55,4.95,100.00,735196,40,20104,-75
2020-10-18 21:58:49,38.15,26.98,4.94,100.00,733177,40,20096,-75
2020-10-18 21:59:20,36.63,25.92,4.92,100.00,733300,40,20137,-75
2020-10-18 21:59:51,40.33,25.95,4.92,100.00,733089,40,20112,-75
2020-10-18 22:00:27,40.13,26.98,4.91,100.00,731338,40,20108,-75
2020-10-18 22:00:58,41.52,29.18,4.88,100.00,738295,32,20197,-76
2020-10-18 22:01:33,42.33,29.05,4.86,100.00,735341,40,20743,-76
2020-10-18 22:02:04,41.72,28.90,4.87,100.00,736226,32,20568,-75
2020-10-18 22:02:35,41.85,27.90,4.80,100.00,735293,40,20116,-76
2020-10-18 22:03:08,38.38,27.27,4.74,100.00,735189,40,20120,-76
2020-10-18 22:03:39,43.67,27.48,4.79,100.00,746178,32,20152,-75
2020-10-18 22:04:10,38.13,27.77,4.76,100.00,733307,40,20236,-76
2020-10-18 22:04:40,46.80,30.52,4.76,100.00,731048,40,20112,-76
2020-10-18 22:05:11,48.97,31.98,4.69,100.00,733037,40,20124,-75
2020-10-18 22:05:42,51.22,32.13,4.73,100.00,735334,40,20112,-75
2020-10-18 22:06:13,52.00,31.02,4.67,100.00,735415,40,20116,-76
2020-10-18 22:06:43,50.15,30.70,4.71,100.00,733212,40,20553,-76
2020-10-18 22:07:14,54.42,33.60,4.68,100.00,729376,40,20108,-75
2020-10-18 22:07:45,47.38,30.88,4.62,100.00,735211,40,20119,-75
2020-10-18 22:08:16,43.20,28.70,4.64,100.00,733048,40,20123,-76
2020-10-18 22:08:47,38.45,26.65,4.52,100.00,733341,40,20117,-75
2020-10-18 22:09:17,36.28,25.55,4.58,100.00,733246,40,20613,-76
2020-10-18 22:09:49,41.55,28.65,4.53,100.00,733285,40,20124,-76
2020-10-18 22:10:20,46.98,30.94,4.61,100.00,733878,32,20119,-76
2020-10-18 22:10:51,39.97,28.63,4.52,100.00,733229,40,20684,-75
2020-10-18 22:11:23,40.25,29.20,4.56,100.00,733215,40,20263,-75
2020-10-18 22:11:54,43.22,28.90,4.54,100.00,737889,32,20634,-75
2020-10-18 22:12:24,46.92,29.40,4.46,100.00,733342,40,20108,-75
2020-10-18 22:12:55,49.40,31.80,4.52,100.00,735035,40,20157,-75
2020-10-18 22:13:29,52.13,34.30,4.52,100.00,734956,32,20891,-75
2020-10-18 22:14:00,52.96,33.56,4.47,100.00,733479,40,20141,-76
2020-10-18 22:14:30,55.78,35.00,4.47,100.00,735244,40,20603,-76
2020-10-18 22:15:01,62.45,36.03,4.36,100.00,731032,40,20104,-75
2020-10-18 22:15:32,61.58,35.53,4.42,100.00,735342,40,20104,-75
2020-10-18 22:16:03,55.70,34.84,4.40,100.00,733234,40,20131,-75
2020-10-18 22:16:35,49.78,32.47,4.35,100.00,737314,40,20521,-75
2020-10-18 22:17:06,50.78,32.70,4.23,100.00,735282,40,20123,-76
2020-10-18 22:17:37,50.14,31.72,4.39,100.00,735166,40,20127,-76
2020-10-18 22:18:08,42.28,29.52,4.39,100.00,731276,40,20109,-76
2020-10-18 22:18:39,59.76,35.78,4.34,100.00,755021,32,20131,-75
2020-10-18 22:19:09,62.40,36.65,4.38,100.00,733178,40,20624,-76
2020-10-18 22:19:40,64.28,36.92,4.37,100.00,733271,40,20096,-75
2020-10-18 22:20:11,63.75,36.97,4.36,100.00,739474,40,20115,-76
2020-10-18 22:20:42,67.03,38.13,4.32,100.00,735323,40,20100,-75
2020-10-18 22:21:13,63.83,38.28,4.34,100.00,739382,40,20119,-75
2020-10-18 22:21:43,69.93,39.05,4.34,100.00,737361,40,20116,-75
2020-10-18 22:22:14,71.53,39.17,4.24,100.00,735338,40,20133,-75
2020-10-18 22:22:46,68.50,38.45,4.25,100.00,736962,40,20528,-75
2020-10-18 22:23:17,70.58,39.88,4.34,100.00,733200,40,20111,-75
2020-10-18 22:23:48,56.13,33.92,4.33,100.00,735413,40,20135,-75
2020-10-18 22:24:18,63.55,37.30,4.33,100.00,735561,40,20108,-75
2020-10-18 22:24:49,68.75,37.97,4.33,100.00,733232,40,20229,-75
2020-10-18 22:25:23,63.30,39.17,4.29,100.00,735119,40,20155,-76
2020-10-18 22:25:55,66.44,37.18,4.27,100.00,735270,40,20190,-75
2020-10-18 22:26:26,67.56,40.22,4.20,100.00,733100,40,20169,-76
2020-10-18 22:26:56,53.80,34.15,4.30,100.00,737261,32,20684,-75
2020-10-18 22:27:28,56.70,33.63,4.27,100.00,733139,40,20274,-75
2020-10-18 22:27:59,58.38,35.35,4.26,100.00,770826,32,20088,-75
2020-10-18 22:28:30,61.58,35.97,4.31,100.00,737316,40,20235,-75
2020-10-18 22:29:03,60.78,36.28,4.27,100.00,733262,40,20735,-76
2020-10-18 22:29:34,62.50,36.24,4.29,100.00,735308,40,20246,-76
2020-10-18 22:30:05,85.97,41.92,4.20,100.00,733308,40,20592,-75
2020-10-18 22:30:36,103.13,48.30,4.15,100.00,735191,40,20108,-75
2020-10-18 22:31:07,92.68,45.30,4.23,100.00,733240,40,20497,-75
2020-10-18 22:31:37,102.10,46.90,4.24,100.00,731270,40,20100,-75
2020-10-18 22:32:08,104.28,48.03,4.21,100.00,733606,40,20097,-75
2020-10-18 22:32:40,60.56,36.78,4.16,100.00,735209,40,20142,-75
2020-10-18 22:33:11,58.02,36.06,4.22,100.00,733182,40,20136,-75
2020-10-18 22:33:44,60.34,35.38,4.26,100.00,733043,40,20116,-75
2020-10-18 22:34:16,58.14,36.20,4.29,100.00,737910,32,20105,-76
2020-10-18 22:34:47,55.50,35.22,4.21,100.00,737446,40,20122,-75
2020-10-18 22:35:18,64.55,37.72,4.29,100.00,733171,40,20109,-76
2020-10-18 22:35:48,50.05,33.53,4.30,100.00,735180,40,20237,-76
2020-10-18 22:36:19,47.85,32.40,4.33,100.00,735593,40,20100,-75
2020-10-18 22:36:50,61.65,35.90,4.33,100.00,730942,40,20243,-76
2020-10-18 22:37:21,57.13,37.45,4.28,100.00,735050,40,20143,-76
2020-10-18 22:37:52,59.65,36.33,4.34,100.00,733587,40,20104,-76
2020-10-18 22:38:23,66.97,38.70,4.19,100.00,730999,40,20105,-75
2020-10-18 22:38:54,55.15,34.58,4.30,100.00,733455,40,20108,-76
2020-10-18 22:39:24,66.40,39.10,4.37,100.00,739335,40,20416,-75
2020-10-18 22:39:55,70.25,38.72,4.30,100.00,731508,40,20172,-75
2020-10-18 22:40:26,60.83,35.83,4.37,100.00,739512,40,20216,-75
2020-10-18 22:40:57,70.40,39.47,4.39,100.00,733366,40,20112,-75
2020-10-18 22:41:28,66.60,37.75,4.32,100.00,737483,40,20230,-75
2020-10-18 22:42:00,53.72,33.95,4.39,100.00,735369,40,20133,-75
2020-10-18 22:42:30,50.18,32.16,4.34,100.00,737468,40,20103,-76
2020-10-18 22:43:01,57.22,34.60,4.40,100.00,733242,40,20121,-75
2020-10-18 22:43:33,61.20,35.72,4.40,100.00,733310,40,20136,-76
2020-10-18 22:44:04,64.28,37.80,4.36,100.00,735477,40,20199,-75
2020-10-18 22:44:35,55.78,34.30,4.38,100.00,735699,32,20255,-76
2020-10-18 22:45:06,45.60,30.02,4.38,100.00,731207,40,20128,-75
2020-10-18 22:45:37,42.58,29.00,4.37,100.00,740620,32,20650,-76
2020-10-18 22:46:09,57.92,34.17,4.41,100.00,737142,40,20096,-76
2020-10-18 22:46:41,66.02,36.56,4.46,100.00,739628,40,20115,-76
2020-10-18 22:47:12,56.62,34.44,4.47,100.00,776867,32,20558,-75
2020-10-18 22:47:43,52.88,32.60,4.45,100.00,737411,40,20108,-75
2020-10-18 22:48:15,57.95,34.10,4.45,100.00,737296,40,20295,-75
2020-10-18 22:48:46,59.16,36.64,4.45,100.00,770205,32,20637,-75
2020-10-18 22:49:17,56.30,34.80,4.53,100.00,737167,40,20114,-75
2020-10-18 22:49:48,61.13,35.30,4.46,100.00,733530,40,20120,-75
2020-10-18 22:50:21,47.60,31.14,4.54,100.00,735608,32,20176,-74
2020-10-18 22:50:52,57.10,35.80,4.54,100.00,763674,32,20140,-75
2020-10-18 22:51:23,57.90,35.28,4.47,100.00,737370,40,20203,-75
2020-10-18 22:51:54,58.15,33.83,4.55,100.00,735306,40,20108,-75
2020-10-18 22:52:24,56.35,34.85,4.54,100.00,731103,40,20236,-75
2020-10-18 22:52:57,57.83,35.38,4.59,100.00,737340,40,20194,-74
2020-10-18 22:53:28,54.70,34.36,4.55,100.00,736549,32,20096,-76
2020-10-18 22:54:00,50.40,32.30,4.51,100.00,737258,40,20115,-75
2020-10-18 22:54:30,50.32,31.86,4.58,100.00,746788,32,20139,-75
2020-10-18 22:55:02,48.97,31.70,4.60,100.00,737302,40,20470,-75
2020-10-18 22:55:33,45.48,31.70,4.62,100.00,743594,32,20191,-75
2020-10-18 22:56:04,45.13,30.77,4.63,100.00,733183,40,20128,-75
2020-10-18 22:56:35,51.28,31.02,4.65,100.00,737394,40,20158,-75
2020-10-18 22:57:06,49.53,30.33,4.65,100.00,735218,40,20741,-75
2020-10-18 22:57:39,47.03,30.90,4.61,100.00,737082,40,20111,-75
2020-10-18 22:58:11,47.66,32.02,4.48,100.00,758846,32,20112,-75
2020-10-18 22:58:44,51.10,32.38,4.64,100.00,733205,40,20127,-74
2020-10-18 22:59:15,54.98,32.72,4.66,100.00,733399,40,20128,-75
2020-10-18 22:59:46,49.30,31.04,4.67,100.00,737333,40,20122,-74
2020-10-18 23:00:18,47.85,31.60,4.62,100.00,737291,40,20095,-75
2020-10-18 23:00:50,46.10,30.60,4.67,100.00,735208,40,20116,-75
2020-10-18 23:01:22,49.52,31.02,4.66,100.00,733050,40,20235,-75
2020-10-18 23:01:54,47.70,30.86,4.65,100.00,737221,40,20119,-74
2020-10-18 23:02:30,47.30,30.42,4.67,100.00,731675,32,20101,-74
2020-10-18 23:03:13,49.32,31.50,4.65,100.00,732854,40,20540,-74
2020-10-18 23:03:44,45.04,29.94,4.64,100.00,735335,40,20147,-75
2020-10-18 23:04:15,48.58,31.20,4.65,100.00,735217,40,20679,-75
2020-10-18 23:04:46,51.67,32.63,4.64,100.00,735276,40,20115,-75
2020-10-18 23:05:17,56.45,34.50,4.67,100.00,735188,40,20134,-75
2020-10-18 23:05:48,59.14,34.56,4.63,100.00,775404,32,20505,-75
2020-10-18 23:06:19,53.88,32.94,4.69,100.00,735334,40,20104,-75
2020-10-18 23:06:50,48.22,33.15,4.72,100.00,737325,40,20119,-75
2020-10-18 23:07:20,58.45,33.35,4.73,100.00,735238,40,20108,-75
2020-10-18 23:07:51,50.38,32.00,4.73,100.00,729032,40,20117,-75
2020-10-18 23:08:22,54.20,32.35,4.73,100.00,785534,32,20092,-75
2020-10-18 23:08:54,50.55,33.28,4.71,100.00,733232,40,20624,-75
2020-10-18 23:09:25,49.62,31.38,4.66,100.00,731261,40,20180,-75
2020-10-18 23:09:56,47.30,29.90,4.75,100.00,737440,40,20608,-75
2020-10-18 23:10:27,41.05,28.17,4.75,100.00,757046,32,20108,-75
2020-10-18 23:10:58,42.63,28.40,4.74,100.00,735285,40,20238,-74
2020-10-18 23:11:29,41.46,28.42,4.75,100.00,761637,32,20111,-75
2020-10-18 23:12:00,37.83,26.45,4.67,100.00,737181,40,20112,-75
2020-10-18 23:12:31,48.88,31.80,4.74,100.00,797007,32,20641,-76
2020-10-18 23:13:02,47.47,31.15,4.64,100.00,735065,40,20151,-75
2020-10-18 23:13:33,46.52,31.22,4.67,100.00,771953,32,20127,-76
2020-10-18 23:14:04,45.00,29.90,4.73,100.00,733320,40,20612,-75
2020-10-18 23:14:35,43.78,29.73,4.68,100.00,735240,40,20199,-75
2020-10-18 23:15:06,46.56,31.84,4.75,100.00,733040,40,20561,-74
2020-10-18 23:15:37,48.18,30.66,4.75,100.00,739389,32,20516,-75
2020-10-18 23:16:09,53.63,33.00,4.76,100.00,729033,40,20164,-75
2020-10-18 23:16:40,48.32,31.76,4.72,100.00,735123,40,20426,-75
2020-10-18 23:17:11,52.33,31.67,4.74,100.00,735124,40,20160,-75
2020-10-18 23:17:42,53.03,33.22,4.75,100.00,733179,40,20588,-75
2020-10-18 23:18:13,49.65,31.27,4.75,100.00,737331,40,20182,-75
2020-10-18 23:18:44,54.13,32.47,4.75,100.00,735123,40,20134,-75
2020-10-18 23:19:15,49.83,32.42,4.74,100.00,735280,40,20742,-76
2020-10-18 23:19:46,47.50,31.83,4.74,100.00,735118,40,20111,-75
2020-10-18 23:20:20,42.68,29.24,4.73,100.00,737291,40,20312,-75
2020-10-18 23:20:51,43.67,28.92,4.70,100.00,738655,32,20576,-75
2020-10-18 23:21:22,42.50,29.15,4.78,100.00,737146,40,20203,-75
2020-10-18 23:21:53,45.45,29.33,4.79,100.00,739144,40,20242,-75
2020-10-18 23:22:24,51.90,30.55,4.81,100.00,737524,40,20099,-75
2020-10-18 23:22:55,43.78,29.77,4.76,100.00,737007,40,20703,-75
2020-10-18 23:23:26,50.25,30.77,4.82,100.00,734096,32,20101,-75
2020-10-18 23:23:57,43.03,29.25,4.83,100.00,733216,40,20236,-75
2020-10-18 23:24:28,47.00,30.15,4.85,100.00,737358,40,20096,-75
2020-10-18 23:24:59,45.63,30.23,4.83,100.00,739404,32,20628,-76
2020-10-18 23:25:30,39.10,26.08,4.85,100.00,753238,32,20248,-75
2020-10-18 23:26:01,42.65,29.23,4.85,100.00,735054,40,20241,-75
2020-10-18 23:26:32,43.35,27.27,4.87,100.00,733965,32,20160,-76
2020-10-18 23:27:03,40.85,27.60,4.86,100.00,735246,40,20227,-76
2020-10-18 23:27:34,42.02,29.20,4.87,100.00,736970,40,20131,-76
2020-10-18 23:28:05,44.42,29.58,4.81,100.00,731158,40,20108,-76
2020-10-18 23:28:36,42.47,28.65,4.87,100.00,735035,40,20201,-76
2020-10-18 23:29:07,40.53,28.35,4.86,100.00,737244,40,20108,-76
2020-10-18 23:29:38,42.35,28.85,4.88,100.00,735097,40,20118,-75
2020-10-18 23:30:09,48.10,30.55,4.69,100.00,798431,32,20104,-75
2020-10-18 23:30:40,43.28,29.25,4.90,100.00,734904,40,20211,-76
2020-10-18 23:31:11,44.28,29.52,4.90,100.00,731108,40,20115,-76
2020-10-18 23:31:42,41.85,29.08,4.89,100.00,730881,40,20117,-76
2020-10-18 23:32:13,41.30,27.48,4.90,100.00,735225,40,20108,-76
2020-10-18 23:32:44,41.50,28.75,4.85,100.00,732954,40,20175,-76
2020-10-18 23:33:14,42.55,28.55,4.86,100.00,735052,40,20593,-76
2020-10-18 23:33:45,46.03,30.00,4.91,100.00,732930,40,20208,-77
2020-10-18 23:34:16,43.85,29.67,4.91,100.00,739184,40,20154,-76
2020-10-18 23:34:47,46.25,30.27,4.89,100.00,737115,40,20127,-76
2020-10-18 23:35:18,46.92,29.65,4.82,100.00,733203,40,20109,-75
2020-10-18 23:35:49,47.15,29.67,4.89,100.00,735088,40,20620,-76
2020-10-18 23:36:20,51.33,31.95,4.90,100.00,736371,32,20109,-75
2020-10-18 23:36:51,36.50,25.98,4.83,100.00,736993,40,20284,-77
2020-10-18 23:37:22,39.83,28.08,4.92,100.00,737140,40,20273,-75
2020-10-18 23:37:53,38.90,27.00,4.83,100.00,731055,40,20148,-75
2020-10-18 23:38:24,38.34,25.88,4.92,100.00,733186,40,20108,-75
2020-10-18 23:38:55,45.75,28.73,4.93,100.00,731104,40,20112,-75
2020-10-18 23:39:26,43.72,28.98,4.91,100.00,744170,32,20108,-75
2020-10-18 23:39:58,45.70,29.88,4.94,100.00,736671,32,20140,-76
2020-10-18 23:40:29,48.72,30.20,4.92,100.00,737348,40,20199,-76
2020-10-18 23:41:00,42.22,28.54,4.83,100.00,739186,40,20217,-75
2020-10-18 23:41:31,39.65,27.05,4.83,100.00,737339,32,20123,-75
2020-10-18 23:42:02,39.25,27.73,4.82,100.00,739103,40,20223,-75
2020-10-18 23:42:34,42.08,27.52,4.85,100.00,733222,40,20509,-76
2020-10-18 23:43:04,43.15,29.33,4.86,100.00,734923,32,20120,-78
2020-10-18 23:43:36,46.05,30.25,4.80,100.00,736988,40,20224,-76
2020-10-18 23:44:06,43.25,29.23,4.82,100.00,737325,40,20199,-75
2020-10-18 23:44:38,40.70,28.24,4.78,100.00,730878,40,20625,-76
2020-10-18 23:45:09,40.00,26.92,4.83,100.00,732966,40,20104,-76
2020-10-18 23:45:40,45.68,29.34,4.82,100.00,734921,40,20195,-76
2020-10-18 23:46:10,43.70,29.20,4.88,100.00,739219,40,20119,-76
2020-10-18 23:46:41,41.15,29.38,4.84,100.00,733154,40,20293,-76
2020-10-18 23:47:12,40.42,28.45,4.85,100.00,735339,40,20116,-76
2020-10-18 23:47:43,40.72,28.13,4.91,100.00,734951,40,20245,-76
2020-10-18 23:48:15,38.67,27.48,4.89,100.00,736915,40,20112,-76
2020-10-18 23:48:46,38.85,27.50,4.93,100.00,737251,40,20247,-76
2020-10-18 23:49:17,42.78,28.33,4.86,100.00,733029,40,20761,-75
2020-10-18 23:49:48,42.70,29.05,4.88,100.00,735033,40,20620,-76
2020-10-18 23:50:19,37.65,28.48,4.87,100.00,733090,40,20127,-76
2020-10-18 23:50:50,43.33,28.50,4.89,100.00,735162,40,20225,-76
2020-10-18 23:51:23,39.46,26.80,4.94,100.00,737229,32,20147,-76
2020-10-18 23:51:54,36.00,25.23,4.95,100.00,737288,40,20667,-76
2020-10-18 23:52:25,35.63,25.98,4.97,100.00,735023,40,20215,-75
2020-10-18 23:52:56,34.42,25.83,4.99,100.00,735176,40,20200,-76
2020-10-18 23:53:28,32.80,24.16,5.00,100.00,730938,40,20128,-76
2020-10-18 23:53:59,39.25,26.77,5.00,100.00,741273,32,20096,-76
2020-10-18 23:54:31,38.72,26.90,4.94,100.00,764576,32,20246,-76
2020-10-18 23:55:04,46.78,29.64,5.00,100.00,735303,40,20223,-76
2020-10-18 23:55:35,33.44,25.08,5.01,100.00,735081,40,20258,-75
2020-10-18 23:56:06,33.33,24.95,5.01,100.00,733103,40,20163,-75
2020-10-18 23:56:38,33.38,23.60,4.99,100.00,735080,40,20504,-75
2020-10-18 23:57:08,34.55,24.98,5.01,100.00,731136,40,20092,-75
2020-10-18 23:57:39,33.00,24.20,5.05,100.00,735036,40,20222,-75
2020-10-18 23:58:10,30.27,23.65,5.01,100.00,731064,40,20116,-75
2020-10-18 23:58:41,34.10,24.23,5.00,100.00,735056,40,20235,-75
2020-10-18 23:59:12,30.02,22.50,4.96,100.00,730924,40,20200,-75
2020-10-18 23:59:43,30.42,24.10,4.96,100.00,737255,40,20561,-75