2020-10-17 00:00:21,34.88,26.27,7.00,99.90,886748,33,20040,-79
2020-10-17 00:00:51,36.45,25.83,7.00,99.90,886507,33,20506,-78
2020-10-17 00:01:22,37.85,25.92,7.00,99.90,891499,33,20511,-78
2020-10-17 00:01:53,38.80,26.58,7.00,99.90,891631,33,20178,-78
2020-10-17 00:02:24,37.90,27.27,7.00,99.90,897538,33,20079,-78
2020-10-17 00:02:55,39.00,25.95,7.00,99.90,895878,33,20087,-78
2020-10-17 00:03:25,31.90,23.87,7.00,99.90,897275,33,20402,-78
2020-10-17 00:04:05,39.95,25.67,7.00,99.90,896281,33,20087,-78
2020-10-17 00:04:35,34.13,26.02,7.00,99.90,896181,33,20091,-78
2020-10-17 00:05:06,44.05,26.75,7.00,99.90,894905,33,20039,-78
2020-10-17 00:05:37,37.47,25.88,7.00,99.90,897387,33,20083,-78
2020-10-17 00:06:08,39.47,27.80,7.00,99.90,897381,33,20071,-78
2020-10-17 00:06:39,33.47,26.45,7.00,99.90,897647,33,20070,-78
2020-10-17 00:07:09,32.08,24.60,7.00,99.90,896979,33,20111,-78
2020-10-17 00:07:40,34.30,24.42,7.00,99.90,898420,33,20037,-78
2020-10-17 00:08:11,34.00,25.65,7.00,99.90,892748,33,20084,-78
2020-10-17 00:08:42,34.28,25.48,6.90,99.90,892241,33,20089,-79
2020-10-17 00:09:15,37.80,26.55,6.90,99.90,895258,33,20060,-78
2020-10-17 00:09:46,40.88,26.25,6.90,99.90,894347,33,20059,-78
2020-10-17 00:10:17,36.35,25.48,6.90,99.90,897462,33,20044,-78
2020-10-17 00:10:47,39.55,25.80,6.90,99.90,893613,33,20102,-78
2020-10-17 00:11:18,38.20,26.37,6.90,99.90,893914,33,20143,-79
2020-10-17 00:11:51,34.03,24.73,6.90,99.90,894552,33,20215,-78
2020-10-17 00:12:22,39.47,27.15,6.90,99.90,891318,33,20037,-78
2020-10-17 00:12:53,33.85,24.90,6.90,99.90,892452,33,20079,-79
2020-10-17 00:13:23,37.88,25.12,6.80,99.90,893324,33,20060,-78
2020-10-17 00:13:54,39.35,27.05,6.90,99.90,893917,33,20040,-78
2020-10-17 00:14:26,40.67,27.10,6.90,99.90,896628,33,20104,-78
2020-10-17 00:14:57,35.95,25.65,6.90,99.90,892688,33,20402,-78
2020-10-17 00:15:27,39.03,26.52,6.90,99.90,894052,33,20541,-78
2020-10-17 00:15:58,39.60,27.20,6.90,99.90,892222,33,20575,-78
2020-10-17 00:16:29,33.80,24.60,6.90,99.90,892764,33,20591,-79
2020-10-17 00:16:59,36.80,25.25,6.80,99.90,892193,33,20161,-78
2020-10-17 00:17:30,33.88,25.88,6.80,99.90,892261,33,20139,-78
2020-10-17 00:18:01,35.45,25.70,6.80,99.90,889904,33,20049,-78
2020-10-17 00:18:32,37.63,26.83,6.80,99.90,889913,33,20045,-78
2020-10-17 00:19:04,40.65,27.60,6.90,99.90,895394,33,20055,-78
2020-10-17 00:19:35,40.78,26.17,6.90,99.90,891085,33,20024,-78
2020-10-17 00:20:08,33.35,25.20,6.90,99.90,888802,33,20081,-79
2020-10-17 00:20:39,38.58,26.52,6.90,99.90,891619,33,20100,-79
2020-10-17 00:21:12,41.13,27.73,6.90,99.90,889446,33,20080,-78
2020-10-17 00:21:55,37.78,26.87,6.90,99.90,887771,33,20080,-79
2020-10-17 00:22:26,36.60,25.90,6.90,99.90,891000,33,20037,-78
2020-10-17 00:22:57,38.35,26.95,6.90,99.90,891451,33,21329,-78
2020-10-17 00:23:27,40.63,26.10,6.90,99.90,892437,33,20131,-78
2020-10-17 00:23:58,37.50,27.62,6.90,99.90,891654,33,20095,-78
2020-10-17 00:24:33,39.53,26.60,6.90,99.90,892447,33,20096,-78
2020-10-17 00:25:04,39.53,27.48,6.90,99.90,894493,33,20044,-78
2020-10-17 00:25:35,36.05,26.60,6.90,99.90,898487,32,20083,-78
2020-10-17 00:26:06,37.67,26.98,6.90,99.90,900107,32,20086,-78
2020-10-17 00:26:36,38.13,25.90,6.90,99.90,900509,32,20040,-78
2020-10-17 00:27:07,36.70,26.42,6.90,99.90,896193,33,20497,-78
2020-10-17 00:27:38,41.13,27.95,6.90,99.90,889544,33,20094,-79
2020-10-17 00:28:08,38.40,27.10,6.90,99.90,890621,33,20080,-78
2020-10-17 00:28:40,43.10,28.75,6.90,99.90,887783,33,20124,-78
2020-10-17 00:29:12,37.05,26.30,6.90,99.90,886566,33,20110,-78
2020-10-17 00:29:42,38.83,26.33,6.90,99.90,890962,33,20152,-78
2020-10-17 00:30:13,39.35,26.42,6.90,99.90,891012,33,20037,-78
2020-10-17 00:30:44,36.28,27.37,6.90,99.90,890837,33,20046,-78
2020-10-17 00:31:15,38.30,27.13,6.90,99.90,892885,33,20028,-78
2020-10-17 00:31:47,40.60,28.10,6.90,99.90,893594,33,20114,-78
2020-10-17 00:32:17,40.25,25.77,6.90,99.90,896730,33,20040,-78
2020-10-17 00:32:48,41.08,27.60,6.90,99.90,896597,33,20076,-79
2020-10-17 00:33:19,42.33,28.30,6.90,99.90,895422,32,20426,-78
2020-10-17 00:33:49,36.30,27.20,6.90,99.90,897028,33,20079,-78
2020-10-17 00:34:21,36.75,25.95,6.90,99.90,896937,33,20040,-78
2020-10-17 00:34:51,40.50,27.92,6.90,99.90,896137,33,20028,-78
2020-10-17 00:35:22,39.28,27.58,6.90,99.90,895822,33,20083,-79
2020-10-17 00:35:53,45.45,28.73,6.90,99.90,892467,33,20032,-78
2020-10-17 00:36:24,37.70,27.00,6.90,99.90,892367,33,20059,-78
2020-10-17 00:36:54,38.92,27.55,6.90,99.90,894835,33,20072,-78
2020-10-17 00:37:25,38.72,27.33,7.00,99.90,893882,33,20088,-78
2020-10-17 00:37:56,41.37,28.35,7.00,99.90,895804,33,20078,-79
2020-10-17 00:38:27,40.92,26.60,6.90,99.90,899786,32,20058,-79
2020-10-17 00:38:58,36.75,26.67,6.90,99.90,896301,33,20506,-78
2020-10-17 00:39:29,38.78,28.10,6.90,99.90,896282,33,20437,-78
2020-10-17 00:40:00,41.00,28.05,7.00,99.90,893048,33,20058,-78
2020-10-17 00:40:31,38.88,28.40,7.00,99.90,897389,33,20546,-79
2020-10-17 00:41:02,41.15,28.05,7.00,99.90,893766,33,20604,-78
2020-10-17 00:41:35,40.03,26.55,7.00,99.90,892893,33,20543,-78
2020-10-17 00:42:20,36.67,26.23,6.90,99.90,895144,33,20087,-79
2020-10-17 00:42:51,38.58,26.30,7.00,99.90,897872,32,20036,-78
2020-10-17 00:43:22,36.72,26.05,6.90,99.90,896513,33,20084,-78
2020-10-17 00:43:53,33.50,24.83,7.00,99.90,893644,33,20074,-78
2020-10-17 00:44:24,35.60,25.60,6.90,99.90,891042,33,20059,-78
2020-10-17 00:44:55,36.65,25.37,6.90,99.90,891195,33,20555,-78
2020-10-17 00:45:50,35.38,26.40,6.80,99.90,893724,33,20114,-78
2020-10-17 00:46:25,38.63,26.10,6.80,99.90,895239,33,20092,-78
2020-10-17 00:47:01,41.50,27.15,6.80,99.90,897773,33,20590,-78
2020-10-17 00:47:32,36.05,26.33,6.80,99.90,897538,33,20043,-79
2020-10-17 00:48:07,37.42,26.92,6.80,99.90,895894,33,20056,-78
2020-10-17 00:48:53,34.55,25.35,6.80,99.90,895758,33,20029,-78
2020-10-17 00:49:32,39.28,27.35,6.70,99.90,898350,33,20469,-78
2020-10-17 00:50:03,39.17,26.60,6.80,99.90,899846,32,20082,-78
2020-10-17 00:50:46,37.25,26.67,6.80,99.90,898583,32,20040,-78
2020-10-17 00:51:19,35.28,26.15,6.80,99.90,897231,32,20048,-78
2020-10-17 00:51:53,36.78,26.55,6.80,99.90,899523,32,20027,-79
2020-10-17 00:52:23,39.22,26.52,6.90,99.90,898898,33,20093,-78
2020-10-17 00:52:55,34.75,25.83,6.80,99.90,896105,33,20159,-79
2020-10-17 00:53:35,39.85,27.42,6.80,99.90,893816,33,20103,-78
2020-10-17 00:54:12,38.78,27.48,6.80,99.90,893829,33,20118,-78
2020-10-17 00:54:59,36.10,26.83,6.80,99.90,893756,33,20100,-78
2020-10-17 00:55:29,39.85,26.48,6.80,99.90,896183,33,20139,-78
2020-10-17 00:56:00,37.72,27.67,6.80,99.90,899674,32,20086,-78
2020-10-17 00:56:34,40.30,27.20,6.80,99.90,896428,33,20107,-78
2020-10-17 00:57:05,36.05,26.92,6.80,99.90,897501,33,20150,-78
2020-10-17 00:57:38,40.25,28.02,6.80,99.90,893715,33,20052,-78
2020-10-17 00:58:11,43.80,28.77,6.80,99.90,894292,33,20529,-79
2020-10-17 00:58:46,38.58,27.75,6.80,99.90,894582,33,20123,-78
2020-10-17 00:59:42,39.83,27.98,6.80,99.90,893279,33,20143,-79
2020-10-17 01:00:17,43.45,28.35,6.80,99.90,896894,33,20035,-78
2020-10-17 01:00:48,36.90,26.10,6.70,99.90,897389,33,20135,-78
2020-10-17 01:01:19,37.00,27.05,6.70,99.90,893043,33,20152,-78
2020-10-17 01:01:54,41.10,26.98,6.70,99.90,892496,33,20331,-78
2020-10-17 01:02:25,44.10,28.42,6.80,99.90,888493,33,20371,-78
2020-10-17 01:02:56,45.03,30.12,6.80,99.90,890484,33,20371,-79
2020-10-17 01:03:27,42.15,29.02,6.80,99.90,893374,33,20072,-78
2020-10-17 01:03:58,39.85,26.77,6.80,99.90,891033,33,20029,-78
2020-10-17 01:04:29,49.95,30.73,6.80,99.90,894487,33,20595,-78
2020-10-17 01:05:00,44.63,30.52,6.80,99.90,893703,33,20571,-78
2020-10-17 01:05:34,37.55,28.75,6.80,99.90,892440,33,20136,-79
2020-10-17 01:06:05,39.80,28.85,6.80,99.90,896076,33,20055,-78
2020-10-17 01:06:37,40.30,27.50,6.80,99.90,896001,33,20040,-79
2020-10-17 01:07:11,41.60,29.42,6.80,99.90,896957,33,20028,-78
2020-10-17 01:07:45,39.60,27.67,6.80,99.90,901586,32,20752,-78
2020-10-17 01:08:20,47.60,30.02,6.80,99.90,903024,32,20056,-79
2020-10-17 01:08:51,48.55,28.90,6.80,99.90,902798,32,20511,-79
2020-10-17 01:09:22,49.88,28.83,6.80,99.90,895232,33,20037,-78
2020-10-17 01:09:53,41.80,28.92,6.80,99.90,892049,33,20081,-78
2020-10-17 01:10:24,44.78,28.65,6.80,99.90,892393,33,20139,-78
2020-10-17 01:11:01,44.35,29.17,6.80,99.90,889559,33,20497,-78
2020-10-17 01:11:40,41.97,30.27,6.80,99.90,900371,32,20134,-78
2020-10-17 01:12:11,43.35,29.48,6.80,99.90,896018,33,20075,-78
2020-10-17 01:12:45,41.78,29.08,6.80,99.90,895581,33,20440,-78
2020-10-17 01:13:34,38.15,27.52,6.80,99.90,895371,33,20044,-78
2020-10-17 01:14:05,39.25,26.40,6.80,99.90,891364,33,20094,-78
2020-10-17 01:14:49,39.90,28.80,6.80,99.90,892358,33,20086,-78
2020-10-17 01:15:20,47.35,30.65,6.80,99.90,892385,33,20515,-78
2020-10-17 01:15:52,44.60,29.30,6.80,99.90,892560,33,20460,-78
2020-10-17 01:16:25,45.65,30.65,6.70,99.90,890167,33,20037,-78
2020-10-17 01:16:56,44.40,30.05,6.80,99.90,891557,33,20100,-79
2020-10-17 01:17:27,47.85,30.85,6.80,99.90,888105,33,20048,-78
2020-10-17 01:17:58,44.15,30.25,6.80,99.90,885870,33,20045,-78
2020-10-17 01:18:29,47.92,31.58,6.80,99.90,886376,33,20171,-78
2020-10-17 01:19:00,44.80,29.67,6.90,99.90,887933,33,20457,-78
2020-10-17 01:19:31,41.33,29.10,6.90,99.90,894021,33,20131,-78
2020-10-17 01:20:04,44.40,29.58,6.80,99.90,895541,33,20491,-78
2020-10-17 01:20:35,49.90,32.38,6.80,99.90,897205,33,20475,-78
2020-10-17 01:21:07,42.40,30.48,6.90,99.90,893781,33,20138,-79
2020-10-17 01:21:38,42.55,30.25,6.90,99.90,894361,33,20049,-78
2020-10-17 01:22:09,44.85,29.60,6.90,99.90,893661,33,20036,-78
2020-10-17 01:22:41,41.42,29.27,6.90,99.90,892926,33,20049,-79
2020-10-17 01:23:12,45.72,30.65,6.90,99.90,896706,33,20104,-78
2020-10-17 01:23:43,41.47,29.65,6.90,99.90,897197,33,20080,-79
2020-10-17 01:24:14,40.40,30.20,6.90,99.90,892466,33,20106,-78
2020-10-17 01:24:45,41.63,30.10,7.00,99.90,892809,33,20262,-78
2020-10-17 01:25:15,44.75,30.80,6.90,99.90,889583,33,20144,-78
2020-10-17 01:25:46,45.67,30.80,6.90,99.90,896986,33,20048,-78
2020-10-17 01:26:41,44.20,29.70,6.90,99.90,896264,33,20040,-79
2020-10-17 01:27:12,39.72,29.40,6.90,99.90,900727,32,20070,-78
2020-10-17 01:27:44,49.28,31.98,7.00,99.90,897384,32,20044,-78
2020-10-17 01:28:15,44.08,30.70,7.00,99.90,893040,33,20429,-78
2020-10-17 01:28:45,46.03,31.33,6.90,99.90,893303,33,20056,-78
2020-10-17 01:29:16,38.40,29.08,6.90,99.90,888654,33,20516,-78
2020-10-17 01:29:47,42.17,30.00,7.00,99.90,885145,33,20133,-78
2020-10-17 01:30:18,43.35,29.70,7.00,99.90,888756,33,20179,-78
2020-10-17 01:30:49,40.90,29.65,6.90,99.90,889748,33,20090,-79
2020-10-17 01:31:20,43.03,30.10,6.90,99.90,892230,33,20049,-79
2020-10-17 01:31:50,40.47,31.08,7.00,99.90,890118,33,22336,-78
2020-10-17 01:32:21,38.05,29.27,7.00,99.90,889230,33,20505,-79
2020-10-17 01:32:52,41.80,30.10,7.00,99.90,890899,33,20426,-78
2020-10-17 01:33:29,44.50,31.27,7.00,99.90,886698,33,20048,-78
2020-10-17 01:34:01,44.90,30.42,7.00,99.90,890772,33,20075,-78
2020-10-17 01:34:35,43.20,31.02,7.00,99.90,893370,33,20433,-79
2020-10-17 01:35:07,43.78,30.73,7.00,99.90,889303,33,20068,-78
2020-10-17 01:35:41,47.97,31.67,7.00,99.90,887647,33,20044,-78
2020-10-17 01:36:11,44.60,30.27,7.00,99.90,890660,33,20264,-78
2020-10-17 01:36:42,42.97,31.15,7.00,99.90,893579,33,20066,-78
2020-10-17 01:37:13,49.17,32.50,7.00,99.90,897963,32,20040,-78
2020-10-17 01:37:44,42.17,30.20,7.00,99.90,900872,32,20098,-78
2020-10-17 01:38:15,47.70,31.45,7.00,99.90,898037,33,20091,-78
2020-10-17 01:38:45,42.75,30.05,7.00,99.90,894986,33,20132,-78
2020-10-17 01:39:16,40.63,30.70,7.00,99.90,892387,33,20066,-78
2020-10-17 01:39:47,45.20,30.52,7.00,99.90,893384,33,20048,-78
2020-10-17 01:40:18,42.53,30.95,7.00,99.90,899833,32,20074,-78
2020-10-17 01:40:48,41.80,30.05,7.00,99.90,897200,33,20098,-78
2020-10-17 01:41:19,41.10,31.37,7.00,99.90,889733,33,20079,-78
2020-10-17 01:41:50,40.88,30.17,7.00,99.90,892204,33,20503,-78
2020-10-17 01:42:21,41.85,30.62,7.00,99.90,886542,33,20511,-78
2020-10-17 01:42:52,41.40,30.92,7.00,99.90,889098,33,20050,-79
2020-10-17 01:43:22,41.85,30.17,7.00,99.90,893348,33,20122,-79
2020-10-17 01:43:57,45.05,31.25,7.00,99.90,893371,33,20133,-78
2020-10-17 01:44:28,41.20,30.70,7.00,99.90,897917,33,20043,-78
2020-10-17 01:44:58,42.15,31.25,7.00,99.90,895466,33,20095,-78
2020-10-17 01:45:29,45.00,30.83,7.00,99.90,895927,33,20308,-78
2020-10-17 01:46:00,43.42,31.73,7.00,99.90,892706,33,20058,-78
2020-10-17 01:46:31,48.08,33.35,7.00,99.90,889888,33,20071,-78
2020-10-17 01:47:01,44.47,31.55,7.00,99.90,892139,33,20041,-79
2020-10-17 01:47:32,48.92,31.35,7.00,99.90,889761,33,20074,-78
2020-10-17 01:48:03,47.00,31.98,7.00,99.90,895467,33,20040,-78
2020-10-17 01:48:35,51.25,32.47,7.00,99.90,897031,33,20075,-79
2020-10-17 01:49:05,44.28,31.67,7.00,99.90,896250,32,20074,-78
2020-10-17 01:49:36,46.40,31.60,7.00,99.90,895411,33,20135,-79
2020-10-17 01:50:07,45.83,31.40,7.00,99.90,894210,33,20118,-79
2020-10-17 01:50:38,41.65,30.25,7.00,99.90,893547,33,20453,-79
2020-10-17 01:51:09,45.22,31.70,7.00,99.90,894411,33,20082,-78
2020-10-17 01:51:39,45.00,31.83,7.00,99.90,896315,33,20102,-78
2020-10-17 01:52:10,42.20,31.77,7.00,99.90,896347,33,20087,-79
2020-10-17 01:52:41,44.45,32.13,7.00,99.90,899559,32,20165,-78
2020-10-17 01:53:22,45.65,33.15,7.00,99.90,897082,33,20096,-78
2020-10-17 01:53:54,47.75,33.67,7.00,99.90,896613,33,20070,-78
2020-10-17 01:54:24,49.10,34.30,7.00,99.90,891814,33,20036,-78
2020-10-17 01:54:55,48.28,32.95,7.00,99.90,893504,33,20097,-78
2020-10-17 01:55:26,50.40,33.78,7.00,99.90,892468,33,20441,-78
2020-10-17 01:55:56,46.78,33.53,7.10,99.90,893336,33,20122,-78
2020-10-17 01:56:29,47.20,32.20,7.10,99.90,893414,33,20539,-78
2020-10-17 01:56:59,46.47,32.42,7.10,99.90,896882,33,20044,-78
2020-10-17 01:57:30,45.35,31.83,7.10,99.90,893585,33,20040,-79
2020-10-17 01:58:01,48.25,33.45,7.00,99.90,888894,33,21470,-78
2020-10-17 01:58:32,48.33,32.92,7.10,99.90,896947,33,20123,-79
2020-10-17 01:59:03,44.00,31.40,7.10,99.90,897145,32,20434,-78
2020-10-17 01:59:34,40.05,30.95,7.00,99.90,895575,32,20106,-78
2020-10-17 02:00:05,43.40,31.20,7.00,99.90,899099,33,20186,-79
2020-10-17 02:00:35,45.08,32.22,7.00,99.90,890214,33,20029,-78
2020-10-17 02:01:07,46.42,32.53,7.10,99.90,888906,33,20075,-78
2020-10-17 02:01:38,49.20,33.10,7.10,99.90,888889,33,20533,-78
2020-10-17 02:02:08,40.33,31.90,7.10,99.90,885151,33,20390,-78
2020-10-17 02:02:39,42.90,31.23,7.10,99.90,887065,33,20029,-78
2020-10-17 02:03:10,43.15,32.10,7.10,99.90,890426,33,20072,-78
2020-10-17 02:03:41,47.42,32.80,7.10,99.90,893700,33,20083,-78
2020-10-17 02:04:12,47.83,33.58,7.10,99.90,897273,33,20056,-78
2020-10-17 02:04:43,40.70,31.15,7.10,99.90,898953,32,20044,-78
2020-10-17 02:05:13,47.85,33.60,7.00,99.90,899130,32,20087,-78
2020-10-17 02:05:44,46.08,33.45,7.00,99.90,894562,33,20084,-78
2020-10-17 02:06:15,46.40,31.85,7.10,99.90,893181,33,20064,-78
2020-10-17 02:06:46,47.97,32.88,7.00,99.90,895591,33,20095,-78
2020-10-17 02:07:16,49.78,33.25,7.00,99.90,894642,33,20036,-78
2020-10-17 02:07:47,43.65,32.08,7.00,99.90,893398,33,20084,-78
2020-10-17 02:08:18,44.13,32.90,7.00,99.90,893046,33,20064,-78
2020-10-17 02:08:48,47.05,32.72,7.00,99.90,897602,32,20056,-78
2020-10-17 02:09:20,50.03,35.00,7.00,99.90,894642,33,20636,-78
2020-10-17 02:09:50,48.50,34.28,7.00,99.90,893637,33,20429,-79
2020-10-17 02:10:21,47.35,33.85,7.00,99.90,892050,33,20711,-78
2020-10-17 02:10:53,42.38,32.13,7.00,99.90,894825,32,20040,-78
2020-10-17 02:11:24,41.47,32.08,7.00,99.90,895325,33,20401,-78
2020-10-17 02:11:54,45.20,33.25,7.00,99.90,900246,32,20143,-78
2020-10-17 02:12:25,44.22,33.00,7.00,99.90,898911,32,20118,-78
2020-10-17 02:12:56,47.67,33.42,7.00,99.90,893132,33,20084,-78
2020-10-17 02:13:27,47.10,34.40,7.00,99.90,896637,33,20513,-78
2020-10-17 02:13:58,45.42,34.83,7.00,99.90,894974,33,20044,-78
2020-10-17 02:14:29,51.75,35.35,7.00,99.90,896849,33,20032,-79
2020-10-17 02:15:00,48.55,34.00,7.00,99.90,895278,33,20051,-78
2020-10-17 02:15:30,46.47,34.22,7.00,99.90,893104,33,20079,-78
2020-10-17 02:16:01,45.83,32.55,7.00,99.90,890418,33,20045,-78
2020-10-17 02:16:32,47.00,34.22,7.00,99.90,890873,33,20131,-78
2020-10-17 02:17:03,48.30,34.28,7.00,99.90,890577,33,20044,-78
2020-10-17 02:17:34,46.53,33.40,7.00,99.90,893596,33,20029,-78
2020-10-17 02:18:04,45.42,33.47,7.00,99.90,897931,33,20040,-78
2020-10-17 02:18:35,49.10,33.80,7.00,99.90,893000,33,20099,-78
2020-10-17 02:19:06,44.38,34.20,7.00,99.90,889811,33,20180,-78
2020-10-17 02:19:36,53.42,33.50,7.00,99.90,890750,33,20105,-78
2020-10-17 02:20:07,51.78,33.88,7.00,99.90,893836,33,20072,-78
2020-10-17 02:20:38,47.50,33.20,7.00,99.90,893817,33,20063,-77
2020-10-17 02:21:09,45.97,33.10,7.00,99.90,889236,33,20359,-78
2020-10-17 02:21:40,52.20,35.30,7.00,99.90,890628,33,20102,-78
2020-10-17 02:22:11,51.30,34.83,7.00,99.90,890386,33,20076,-78
2020-10-17 02:22:41,51.95,35.25,7.00,99.90,894325,33,20085,-78
2020-10-17 02:23:12,46.60,34.35,7.00,99.90,895720,33,20467,-78
2020-10-17 02:23:43,52.72,37.33,7.00,99.90,893848,33,20095,-77
2020-10-17 02:24:14,57.22,37.25,7.00,99.90,890154,33,20140,-78
2020-10-17 02:24:44,60.12,39.15,7.00,99.90,892757,33,20076,-78
2020-10-17 02:25:15,57.17,37.10,7.10,99.90,893832,33,20382,-79
2020-10-17 02:25:46,55.10,37.40,7.10,99.90,895853,33,20095,-78
2020-10-17 02:26:17,52.42,36.25,7.10,99.90,892226,33,20512,-78
2020-10-17 02:26:47,53.03,37.17,7.00,99.90,892895,33,20072,-78
2020-10-17 02:27:18,61.35,38.33,7.00,99.90,892409,33,20749,-78
2020-10-17 02:27:49,54.53,37.92,7.00,99.90,897731,32,20472,-78
2020-10-17 02:28:21,56.17,37.50,7.10,99.90,901582,32,20111,-78
2020-10-17 02:28:52,51.37,36.17,7.00,99.90,899122,32,20113,-78
2020-10-17 02:29:23,46.85,34.83,7.00,99.90,896044,33,20066,-77
2020-10-17 02:29:53,50.33,34.78,7.00,99.90,893009,33,20092,-78
2020-10-17 02:30:24,46.15,34.90,7.00,99.90,889469,33,20092,-78
2020-10-17 02:30:56,48.03,35.45,7.00,99.90,893527,33,20162,-78
2020-10-17 02:31:26,49.20,35.80,7.00,99.90,896179,33,20044,-79
2020-10-17 02:31:57,53.90,35.90,7.00,99.90,896837,33,20095,-79
2020-10-17 02:32:28,52.45,36.55,7.10,99.90,899559,32,20023,-78
2020-10-17 02:32:58,49.28,34.55,7.10,99.90,898455,32,20063,-78
2020-10-17 02:33:29,50.78,36.60,7.00,99.90,898935,32,20204,-78
2020-10-17 02:34:00,48.47,34.38,7.00,99.90,895130,33,20453,-78
2020-10-17 02:34:30,52.67,36.80,7.00,99.90,893424,33,20048,-78
2020-10-17 02:35:01,50.75,34.90,7.00,99.90,897408,33,20032,-78
2020-10-17 02:35:33,54.78,37.15,7.00,99.90,894005,33,20040,-78
2020-10-17 02:36:03,46.80,34.72,7.00,99.90,894684,33,20040,-78
2020-10-17 02:36:34,46.92,33.95,7.00,99.90,894966,33,20071,-78
2020-10-17 02:37:05,44.58,34.30,7.00,99.90,895250,32,20058,-78
2020-10-17 02:37:36,42.65,33.70,7.00,99.90,897848,32,20578,-78
2020-10-17 02:38:09,41.45,33.03,7.00,99.90,895883,33,20091,-78
2020-10-17 02:38:40,43.78,34.53,7.00,99.90,892015,33,20160,-78
2020-10-17 02:39:11,45.95,34.20,7.00,99.90,888926,33,20084,-78
2020-10-17 02:39:42,44.97,34.38,7.00,99.90,888950,33,20067,-78
2020-10-17 02:40:13,44.13,33.58,7.00,99.90,896200,33,20107,-78
2020-10-17 02:40:43,52.35,35.42,7.00,99.90,895138,33,20067,-78
2020-10-17 02:41:14,48.53,35.72,7.00,99.90,891779,33,20115,-78
2020-10-17 02:41:45,54.80,37.00,7.00,99.90,889577,33,20060,-78
2020-10-17 02:42:15,47.08,34.95,7.00,99.90,893558,33,20112,-79
2020-10-17 02:42:46,57.80,36.88,7.00,99.90,890840,33,20057,-78
2020-10-17 02:43:17,46.75,34.20,7.00,99.90,890298,33,20029,-78
2020-10-17 02:43:47,46.45,34.97,7.00,99.90,889905,33,20080,-79
2020-10-17 02:44:18,50.40,35.80,7.00,99.90,889794,33,20379,-78
2020-10-17 02:44:49,47.78,34.38,7.00,99.90,890349,33,20091,-78
2020-10-17 02:45:20,44.63,34.13,7.00,99.90,893651,33,20114,-79
2020-10-17 02:45:50,50.92,35.47,7.00,99.90,891208,33,20266,-78
2020-10-17 02:46:21,52.62,36.28,7.00,99.90,895054,33,20056,-79
2020-10-17 02:46:52,53.25,37.88,7.00,99.90,890397,33,20037,-78
2020-10-17 02:47:22,52.75,37.33,7.00,99.90,890414,33,20032,-78
2020-10-17 02:47:53,52.22,36.78,7.00,99.90,880125,33,20172,-78
2020-10-17 02:48:24,50.65,36.28,7.10,99.90,887455,33,20476,-78
2020-10-17 02:48:55,50.88,36.13,7.00,99.90,885871,33,20558,-78
2020-10-17 02:49:25,52.83,35.38,7.00,99.90,890009,33,20052,-78
2020-10-17 02:49:56,51.47,35.88,7.00,99.90,892204,33,20076,-78
2020-10-17 02:50:27,52.33,35.78,7.00,99.90,893810,33,20049,-78
2020-10-17 02:50:58,55.92,37.72,7.00,99.90,892865,33,20132,-78
2020-10-17 02:51:29,51.25,35.65,7.00,99.90,896609,33,20044,-78
2020-10-17 02:52:00,50.03,35.45,7.10,99.90,898535,33,20092,-78
2020-10-17 02:52:30,50.65,36.38,7.10,99.90,895007,33,20039,-78
2020-10-17 02:53:01,53.60,36.45,7.10,99.90,895852,33,20099,-78
2020-10-17 02:53:32,48.90,36.08,7.00,99.90,895181,33,20118,-78
2020-10-17 02:54:03,49.53,35.22,7.10,99.90,890227,33,20096,-79
2020-10-17 02:54:34,56.65,38.13,7.10,99.90,893222,33,20094,-78
2020-10-17 02:55:35,47.17,34.50,7.10,99.90,889213,33,20091,-78
2020-10-17 02:56:06,46.75,34.25,7.00,99.90,888799,33,20078,-78
2020-10-17 02:56:37,52.10,34.58,7.00,99.90,887254,33,20089,-78
2020-10-17 02:57:08,45.50,34.08,7.00,99.90,889611,33,20144,-78
2020-10-17 02:57:38,49.80,35.42,7.00,99.90,894614,33,20068,-78
2020-10-17 02:58:21,51.35,36.05,7.00,99.90,894573,33,20028,-78
2020-10-17 02:58:52,44.15,33.30,7.00,99.90,896526,33,20087,-78
2020-10-17 02:59:23,44.95,34.13,7.00,99.90,895902,33,20060,-78
2020-10-17 02:59:53,50.38,34.35,7.00,99.90,894539,33,20068,-78
2020-10-17 03:00:25,47.45,35.80,7.00,99.90,895874,33,20044,-79
2020-10-17 03:00:55,52.28,37.65,7.00,99.90,892407,33,20063,-79
2020-10-17 03:01:26,53.90,37.65,7.10,99.90,893733,33,20040,-78
2020-10-17 03:01:57,52.53,37.83,7.10,99.90,897367,33,20064,-78
2020-10-17 03:02:28,50.72,37.05,7.10,99.90,896938,33,20056,-78
2020-10-17 03:02:58,52.45,37.45,7.10,99.90,895075,33,20079,-78
2020-10-17 03:03:29,54.47,37.80,7.10,99.90,895804,33,20128,-78
2020-10-17 03:04:00,48.72,37.00,7.10,99.90,892565,33,20068,-78
2020-10-17 03:04:31,56.17,39.05,7.10,99.90,891452,33,20573,-78
2020-10-17 03:05:02,54.13,38.95,7.10,99.90,885053,33,20049,-78
2020-10-17 03:05:33,52.05,38.65,7.10,99.90,886333,33,20889,-79
2020-10-17 03:06:04,45.90,34.25,7.10,99.90,889360,33,20092,-78
2020-10-17 03:06:34,47.62,35.65,7.10,99.90,891612,33,20099,-78
2020-10-17 03:07:05,51.05,36.97,7.10,99.90,893906,33,20576,-78
2020-10-17 03:07:36,50.12,36.08,7.10,99.90,894697,33,20146,-78
2020-10-17 03:08:07,48.85,35.55,7.10,99.90,897220,33,20476,-78
2020-10-17 03:08:37,50.08,37.65,7.00,99.90,896091,33,20040,-78
2020-10-17 03:09:08,51.47,37.63,7.00,99.90,894065,33,20305,-78
2020-10-17 03:09:39,49.88,36.10,7.00,99.90,895890,33,20141,-78
2020-10-17 03:10:11,49.55,37.00,7.00,99.90,897946,32,21145,-78
2020-10-17 03:10:41,47.97,35.35,7.00,99.90,898969,33,20137,-78
2020-10-17 03:11:12,50.55,37.28,7.00,99.90,899310,33,20156,-78
2020-10-17 03:11:43,50.50,36.53,7.00,99.90,896691,33,20053,-78
2020-10-17 03:12:14,50.75,36.42,7.00,99.90,893906,33,20111,-78
2020-10-17 03:12:45,52.03,36.53,7.00,99.90,892547,33,20086,-78
2020-10-17 03:13:16,54.95,37.63,7.00,99.90,892807,33,20045,-78
2020-10-17 03:13:47,47.50,35.80,7.00,99.90,893060,33,20032,-78
2020-10-17 03:14:18,49.80,36.67,7.00,99.90,895754,33,20151,-79
2020-10-17 03:14:49,48.83,35.67,7.00,99.90,894993,33,20510,-78
2020-10-17 03:15:20,45.63,35.13,7.00,99.90,896745,33,20055,-78
2020-10-17 03:15:50,51.88,36.38,7.00,99.90,896532,33,20048,-78
2020-10-17 03:16:21,50.30,35.67,7.00,99.90,896246,33,20044,-78
2020-10-17 03:16:52,53.25,36.38,7.00,99.90,889760,33,20420,-78
2020-10-17 03:17:23,51.50,36.90,7.00,99.90,893212,33,20052,-78
2020-10-17 03:17:54,50.90,36.50,7.00,99.90,896138,33,20438,-78
2020-10-17 03:18:25,50.70,37.20,7.00,99.90,896637,33,20083,-78
2020-10-17 03:18:56,50.30,35.15,7.00,99.90,899572,33,20095,-78
2020-10-17 03:19:27,51.37,36.83,7.00,99.90,896405,33,20040,-78
2020-10-17 03:19:57,50.67,36.85,7.00,99.90,896015,33,20170,-78
2020-10-17 03:20:28,53.90,36.00,7.00,99.90,895192,33,20696,-78
2020-10-17 03:20:59,49.70,37.17,7.00,99.90,894642,33,20260,-78
2020-10-17 03:21:30,52.78,37.30,7.00,99.90,895089,33,20048,-78
2020-10-17 03:22:01,49.47,36.22,7.00,99.90,895395,33,20119,-79
2020-10-17 03:22:32,44.92,34.92,7.00,99.90,895786,33,20040,-78
2020-10-17 03:23:04,50.40,35.25,7.00,99.90,892280,33,20059,-78
2020-10-17 03:23:34,48.08,35.42,7.00,99.90,891941,33,20036,-78
2020-10-17 03:24:05,50.88,36.00,7.00,99.90,889033,33,20084,-78
2020-10-17 03:24:36,53.50,35.78,7.00,99.90,885740,33,20076,-78
2020-10-17 03:25:07,55.50,37.75,7.00,99.90,892406,33,20096,-78
2020-10-17 03:25:40,49.22,37.15,7.00,99.90,892246,33,20122,-78
2020-10-17 03:26:11,49.55,35.90,7.00,99.90,892293,33,20045,-78
2020-10-17 03:26:42,52.40,38.60,7.00,99.90,895068,33,20140,-78
2020-10-17 03:27:12,51.88,38.42,7.00,99.90,895385,33,20460,-78
2020-10-17 03:27:43,51.47,37.17,7.00,99.90,895233,33,20059,-78
2020-10-17 03:28:23,46.80,36.38,7.00,99.90,895598,33,20056,-78
2020-10-17 03:28:53,56.00,37.53,7.00,99.90,891492,33,20091,-79
2020-10-17 03:29:24,58.80,38.85,7.00,99.90,892266,33,20072,-79
2020-10-17 03:29:55,55.47,38.75,7.00,99.90,895905,33,20109,-79
2020-10-17 03:30:25,55.78,38.92,7.00,99.90,896542,33,20111,-78
2020-10-17 03:31:01,55.42,38.50,7.00,99.90,896847,33,20086,-78
2020-10-17 03:31:31,50.53,37.47,7.00,99.90,894694,33,20040,-78
2020-10-17 03:32:02,52.25,36.80,7.00,99.90,895285,33,20027,-78
2020-10-17 03:32:33,54.22,37.00,7.00,99.90,895695,33,20473,-81
2020-10-17 03:33:08,54.50,38.67,7.00,99.90,892491,33,20092,-77
2020-10-17 03:33:40,57.45,38.03,7.00,99.90,892430,33,20064,-80
2020-10-17 03:34:10,54.85,39.58,7.00,99.90,894991,33,20084,-80
2020-10-17 03:34:41,50.78,37.83,7.00,99.90,895059,33,20039,-81
2020-10-17 03:35:12,53.28,38.28,7.00,99.90,892378,33,20496,-78
2020-10-17 03:35:43,52.92,38.35,7.00,99.90,892069,33,20029,-81
2020-10-17 03:36:22,58.40,38.05,7.00,99.90,892034,33,20032,-80
2020-10-17 03:36:53,50.88,36.28,7.00,99.90,897979,33,20039,-80
2020-10-17 03:37:23,54.60,38.60,7.00,99.90,897989,33,20032,-80
2020-10-17 03:37:54,55.00,37.60,7.00,99.90,895423,33,20115,-77
2020-10-17 03:38:25,60.25,37.83,7.00,99.90,895401,33,20032,-80
2020-10-17 03:38:58,56.90,38.65,7.00,99.90,891938,33,20511,-78
2020-10-17 03:39:29,58.45,39.28,7.10,99.90,892196,33,20037,-79
2020-10-17 03:39:59,52.92,38.22,7.10,99.90,892054,33,20033,-81
2020-10-17 03:40:30,59.95,39.15,7.10,99.90,892647,33,20509,-78
2020-10-17 03:41:11,52.45,36.92,7.10,99.90,892266,33,20490,-79
2020-10-17 03:41:42,54.67,36.72,7.10,99.90,894602,33,20426,-80
2020-10-17 03:42:17,55.63,36.08,7.10,99.90,892126,33,20041,-81
2020-10-17 03:42:48,55.15,37.63,7.10,99.90,895460,33,20040,-80
2020-10-17 03:43:46,55.53,38.38,7.10,99.90,894626,33,20032,-80
2020-10-17 03:44:17,52.53,36.47,7.10,99.90,891626,33,20040,-80
2020-10-17 03:44:48,55.17,37.30,7.10,99.90,888813,33,20459,-81
2020-10-17 03:45:19,57.45,37.65,7.10,99.90,892020,33,20040,-79
2020-10-17 03:45:52,55.25,36.60,7.00,99.90,895286,33,20040,-80
2020-10-17 03:46:51,58.28,37.15,7.00,99.90,895349,33,20374,-81
2020-10-17 03:47:22,51.00,35.65,7.00,99.90,897800,33,20047,-80
2020-10-17 03:47:54,50.85,36.90,7.00,99.90,892412,33,20058,-79
2020-10-17 03:48:25,57.35,39.05,7.00,99.90,892271,33,20115,-79
2020-10-17 03:49:00,51.33,37.03,7.00,99.90,889187,33,20334,-78
2020-10-17 03:49:37,51.35,36.38,7.00,99.90,891404,33,20152,-80
2020-10-17 03:50:08,59.45,40.03,7.00,99.90,889138,33,20176,-79
2020-10-17 03:50:43,55.08,37.45,7.00,99.90,889711,33,20037,-79
2020-10-17 03:51:22,49.92,35.25,7.00,99.90,888958,33,20080,-78
2020-10-17 03:52:13,52.35,35.85,6.90,99.90,891623,33,20483,-80
2020-10-17 03:52:52,53.92,37.30,6.90,99.90,895247,33,20044,-77
2020-10-17 03:53:34,50.63,36.17,6.90,99.90,895202,33,20350,-79
2020-10-17 03:54:33,49.53,35.10,6.90,99.90,898577,33,20103,-79
2020-10-17 03:55:19,48.20,35.45,6.90,99.90,893203,33,20067,-81
2020-10-17 03:55:59,51.40,36.40,6.90,99.90,892398,33,20059,-80
2020-10-17 03:56:43,59.38,35.50,6.90,99.90,895285,33,20025,-78
2020-10-17 03:57:34,50.22,35.33,6.90,99.90,892113,33,20474,-78
2020-10-17 03:58:14,53.60,37.70,6.90,99.90,888855,33,20104,-79
2020-10-17 03:58:47,48.80,30.02,6.90,99.90,888888,33,20029,-80
2020-10-17 03:59:18,52.50,37.13,6.90,99.90,892160,33,20063,-81
2020-10-17 03:59:50,50.12,36.65,7.00,99.90,893168,33,20103,-80
2020-10-17 04:00:23,49.28,34.90,6.90,99.90,891335,33,20028,-80
2020-10-17 04:00:59,53.75,38.88,6.90,99.90,892975,33,20441,-79
2020-10-17 04:01:44,52.10,37.38,6.90,99.90,891900,33,20028,-80
2020-10-17 04:02:37,53.15,37.60,6.90,99.90,890874,33,20036,-79
2020-10-17 04:03:18,53.65,37.75,6.90,99.90,896118,33,20421,-79
2020-10-17 04:04:02,53.65,38.03,6.90,99.90,898821,33,20032,-80
2020-10-17 04:04:33,51.83,34.97,6.90,99.90,898951,33,20035,-79
2020-10-17 04:05:11,48.38,36.13,6.90,99.90,894954,33,20071,-78
2020-10-17 04:05:51,51.05,36.60,6.90,99.90,893007,33,20055,-80
2020-10-17 04:06:45,34.58,26.52,6.90,99.90,894556,33,20112,-80
2020-10-17 04:07:24,46.45,33.75,6.90,99.90,899107,32,20056,-78
2020-10-17 04:08:11,46.40,32.65,6.90,99.90,898008,33,20368,-80
2020-10-17 04:09:05,50.03,35.83,6.90,99.90,895585,33,20043,-80
2020-10-17 04:09:42,50.97,36.78,6.90,99.90,893848,33,20029,-80
2020-10-17 04:10:22,50.17,35.03,6.90,99.90,895282,33,20063,-80
2020-10-17 04:10:54,47.83,34.95,6.90,99.90,898676,33,20040,-79
2020-10-17 04:11:25,46.08,33.85,6.90,99.90,893390,33,20043,-79
2020-10-17 04:11:57,49.03,35.75,6.80,99.90,890437,33,20024,-80
2020-10-17 04:12:29,46.28,34.95,6.80,99.90,892456,33,20055,-78
2020-10-17 04:13:27,48.55,34.15,6.80,99.90,887126,33,20344,-80
2020-10-17 04:14:04,46.83,33.92,6.90,99.90,892821,33,20092,-79
2020-10-17 04:14:51,47.08,34.83,6.80,99.90,890382,33,20049,-78
2020-10-17 04:15:29,47.60,34.75,6.80,99.90,895085,33,20115,-78
2020-10-17 04:15:59,45.60,33.03,6.80,99.90,895756,33,20055,-78
2020-10-17 04:16:30,53.60,36.03,6.90,99.90,897801,33,20032,-80
2020-10-17 04:17:05,47.42,34.38,6.90,99.90,895590,33,20036,-79
2020-10-17 04:17:35,43.67,33.58,6.80,99.90,898337,33,20032,-79
2020-10-17 04:18:07,43.97,33.08,6.80,99.90,898674,33,20102,-78
2020-10-17 04:18:37,46.47,34.25,6.90,99.90,895396,33,20066,-79
2020-10-17 04:19:16,47.22,36.38,6.90,99.90,898841,33,20119,-78
2020-10-17 04:19:54,44.17,33.13,6.90,99.90,892529,33,20037,-79
2020-10-17 04:20:32,47.30,33.50,6.80,99.90,887817,33,20140,-78
2020-10-17 04:21:17,47.17,34.13,6.80,99.90,889862,33,20033,-80
2020-10-17 04:21:48,49.33,34.78,6.90,99.90,895516,33,20032,-79
2020-10-17 04:22:20,48.53,34.78,6.90,99.90,900294,32,20028,-78
2020-10-17 04:22:51,52.10,33.75,6.90,99.90,900158,32,20429,-78
2020-10-17 04:23:26,43.25,32.42,6.90,99.90,902143,32,20492,-80
2020-10-17 04:23:59,50.25,33.42,6.90,99.90,895715,33,20111,-78
2020-10-17 04:24:33,48.50,32.75,6.80,99.90,892315,33,20087,-78
2020-10-17 04:25:06,43.60,32.20,6.80,99.90,889457,33,20067,-79
2020-10-17 04:25:37,43.40,32.95,6.80,99.90,894760,33,20029,-79
2020-10-17 04:26:10,47.45,32.90,6.80,99.90,899172,33,20054,-80
2020-10-17 04:26:41,46.17,34.53,6.80,99.90,898545,32,20074,-79
2020-10-17 04:27:23,49.33,34.92,6.90,99.90,898867,33,20059,-81
2020-10-17 04:27:54,47.40,33.88,6.90,99.90,895633,33,20106,-80
2020-10-17 04:28:24,46.65,33.58,6.90,99.90,892741,33,20062,-77
2020-10-17 04:29:07,45.92,34.03,6.90,99.90,893929,33,20025,-79
2020-10-17 04:29:38,44.08,33.20,6.90,99.90,896549,33,20029,-81
2020-10-17 04:30:24,46.30,33.40,6.80,99.90,895252,33,20067,-79
2020-10-17 04:31:12,46.28,32.58,6.80,99.90,892497,33,20032,-80
2020-10-17 04:31:47,46.80,32.15,6.80,99.90,892635,33,20045,-77
2020-10-17 04:32:25,46.75,34.13,6.80,99.90,889859,33,20450,-80
2020-10-17 04:32:59,45.97,34.72,6.80,99.90,889141,33,20043,-80
2020-10-17 04:33:30,40.85,32.35,6.80,99.90,891238,33,20055,-79
2020-10-17 04:34:02,50.12,33.40,6.80,99.90,890990,33,20029,-79
2020-10-17 04:34:40,48.40,32.90,6.90,99.90,887590,33,20045,-80
2020-10-17 04:35:29,46.40,33.90,6.90,99.90,889303,33,20436,-79
2020-10-17 04:36:01,46.88,34.38,6.90,99.90,889472,33,20059,-79
2020-10-17 04:36:36,50.08,33.67,6.80,99.90,895312,33,20028,-80
2020-10-17 04:37:24,45.72,33.28,6.80,99.90,891615,33,20059,-80
2020-10-17 04:37:58,48.95,34.67,6.90,99.90,889646,33,20037,-79
2020-10-17 04:38:32,47.88,34.45,6.90,99.90,892303,33,20109,-79
2020-10-17 04:39:38,43.83,33.63,6.90,99.90,897737,33,20040,-79
2020-10-17 04:40:09,45.22,32.50,6.80,99.90,889075,33,20320,-80
2020-10-17 04:41:15,42.95,32.58,6.80,99.90,885993,33,20388,-79
2020-10-17 04:41:59,45.50,32.55,6.80,99.90,886536,33,20473,-79
2020-10-17 04:42:36,45.60,31.83,6.80,99.90,891228,33,20100,-78
2020-10-17 04:43:16,51.78,34.50,6.80,99.90,892134,33,20090,-80
2020-10-17 04:43:47,49.63,34.70,6.80,99.90,892286,33,20438,-80
2020-10-17 04:44:18,46.90,33.58,6.80,99.90,889227,33,20041,-79
2020-10-17 04:45:00,48.13,34.92,6.80,99.90,889004,33,20033,-80
2020-10-17 04:45:33,48.90,35.75,6.90,99.90,890785,33,20051,-80
2020-10-17 04:46:11,48.25,35.22,6.90,99.90,892026,33,20045,-79
2020-10-17 04:46:42,45.05,33.30,6.90,99.90,890302,33,20482,-80
2020-10-17 04:47:23,47.70,33.72,6.90,99.90,889133,33,20480,-80
2020-10-17 04:48:10,46.17,32.50,6.80,99.90,889341,33,20352,-80
2020-10-17 04:48:40,50.50,34.75,6.90,99.90,888995,33,20120,-80
2020-10-17 04:49:11,47.53,33.60,6.90,99.90,889456,33,20037,-80
2020-10-17 04:49:42,45.28,34.05,6.90,99.90,890695,33,20059,-78
2020-10-17 04:50:28,48.17,35.42,6.90,99.90,886165,33,20072,-80
2020-10-17 04:51:10,45.42,33.63,6.90,99.90,889238,33,20059,-78
2020-10-17 04:51:44,49.97,33.88,6.90,99.90,889101,33,20086,-80
2020-10-17 04:52:33,47.75,33.88,6.80,99.90,889251,33,20051,-79
2020-10-17 04:53:15,46.75,33.47,6.90,99.90,889409,33,20593,-79
2020-10-17 04:53:45,47.90,34.08,6.90,99.90,889168,33,20025,-80
2020-10-17 04:54:31,42.47,32.72,6.80,99.90,892371,33,20091,-79
2020-10-17 04:55:29,47.13,32.47,6.80,99.90,886622,33,20448,-78
2020-10-17 04:56:04,44.47,31.73,6.80,99.90,889364,33,20070,-79
2020-10-17 04:56:42,45.72,33.17,6.80,99.90,886441,33,20037,-79
2020-10-17 04:57:15,44.20,33.33,6.80,99.90,889013,33,20434,-79
2020-10-17 04:57:54,46.60,32.90,6.90,99.90,886199,33,20080,-80
2020-10-17 04:58:26,47.22,34.63,6.90,99.90,883243,33,20029,-79
2020-10-17 04:59:10,41.03,31.25,6.90,99.90,887639,33,20108,-80
2020-10-17 04:59:42,44.75,32.63,6.80,99.90,886278,33,20046,-80
2020-10-17 05:00:13,45.15,32.92,6.80,99.90,887855,33,20497,-80
2020-10-17 05:01:01,51.25,33.53,6.80,99.90,890673,33,20524,-79
2020-10-17 05:01:32,47.97,33.45,6.80,99.90,889321,33,20034,-78
2020-10-17 05:02:08,48.58,34.15,6.70,99.90,889406,33,20391,-79
2020-10-17 05:02:39,47.92,34.90,6.80,99.90,886122,33,20042,-79
2020-10-17 05:03:12,49.58,35.28,6.80,99.90,886122,33,20222,-79
2020-10-17 05:04:01,48.60,34.25,6.70,99.90,887204,33,20076,-79
2020-10-17 05:04:35,44.53,33.33,6.60,99.90,888761,33,20062,-78
2020-10-17 05:05:22,52.90,35.13,6.70,99.90,892226,33,20082,-79
2020-10-17 05:06:28,52.47,34.95,6.60,99.90,889129,33,20047,-79
2020-10-17 05:07:20,48.30,33.72,6.60,99.90,883140,33,20034,-79
2020-10-17 05:08:16,51.85,35.92,6.60,99.90,886297,33,20033,-80
2020-10-17 05:08:56,52.13,36.08,6.70,99.90,889488,33,20033,-78
2020-10-17 05:09:45,52.08,34.42,6.60,99.90,889308,33,20066,-78
2020-10-17 05:10:52,50.08,35.15,6.60,99.90,886315,33,20473,-78
2020-10-17 05:11:29,52.78,35.10,6.60,99.90,888673,33,20051,-81
2020-10-17 05:12:41,52.15,34.00,6.60,99.90,888582,33,20059,-80
2020-10-17 05:13:42,55.35,35.30,6.60,99.90,885802,33,20096,-79
2020-10-17 05:14:47,61.33,37.85,6.60,99.90,883430,33,20119,-77
2020-10-17 05:15:46,56.00,37.25,6.70,99.90,886687,33,20050,-78
2020-10-17 05:16:29,55.55,37.17,6.60,99.90,889177,33,20103,-78
2020-10-17 05:17:46,53.97,37.45,6.60,99.90,895980,33,20036,-80
2020-10-17 05:18:20,60.25,37.42,6.60,99.90,895005,33,20028,-79
2020-10-17 05:19:19,60.92,39.15,6.60,99.90,895080,33,20036,-78
2020-10-17 05:20:17,53.05,37.42,6.70,99.90,895615,33,20032,-80
2020-10-17 05:21:16,58.17,38.30,6.60,99.90,898575,33,20035,-81
2020-10-17 05:21:58,59.35,37.78,6.60,99.90,898511,33,20806,-77
2020-10-17 05:22:50,57.60,39.08,6.60,99.90,899268,32,20032,-79
2020-10-17 05:23:41,57.58,37.90,6.60,99.90,901205,32,20039,-79
2020-10-17 05:24:39,59.30,40.50,6.60,99.90,897323,33,20456,-80
2020-10-17 05:26:01,66.68,40.78,6.60,99.90,898343,33,20032,-80
2020-10-17 05:26:50,59.17,38.40,6.60,99.90,897701,33,20111,-80
2020-10-17 05:27:48,59.55,39.95,6.60,99.90,898162,33,20037,-79
2020-10-17 05:28:51,61.37,39.00,6.60,99.90,900078,32,20777,-80
2020-10-17 05:29:40,59.72,39.70,6.60,99.90,892010,32,20084,-80
2020-10-17 05:30:52,59.83,39.08,6.70,99.90,895100,33,20051,-79
2020-10-17 05:31:36,56.05,38.00,6.70,99.90,888697,33,20063,-78
2020-10-17 05:32:31,53.78,37.63,6.60,99.90,886006,33,20072,-78
2020-10-17 05:33:14,58.90,38.13,6.60,99.90,884495,33,20029,-80
2020-10-17 05:34:27,57.17,37.75,6.60,99.90,883646,33,20025,-80
2020-10-17 05:35:28,57.03,38.65,6.60,99.90,885611,33,20478,-80
2020-10-17 05:35:59,61.20,37.72,6.60,99.90,889167,33,20174,-79
2020-10-17 05:36:35,54.13,37.15,6.70,99.90,892456,33,20135,-79
2020-10-17 05:37:49,62.62,38.92,6.60,99.90,895285,33,20078,-78
2020-10-17 05:38:41,54.10,37.15,6.70,99.90,887133,33,20499,-80
2020-10-17 05:39:15,55.05,37.50,6.70,99.90,888984,33,20067,-79
2020-10-17 05:39:57,57.90,39.85,6.70,99.90,889132,33,20063,-79
2020-10-17 05:40:32,58.20,37.83,6.70,99.90,894958,33,20143,-78
2020-10-17 05:41:37,55.97,38.85,6.70,99.90,893246,33,20507,-80
2020-10-17 05:42:41,59.78,39.13,6.70,99.90,894156,33,20422,-80
2020-10-17 05:43:21,57.10,38.92,6.70,99.90,891982,33,20064,-79
2020-10-17 05:44:10,56.25,38.50,6.60,99.90,889443,33,20509,-78
2020-10-17 05:44:53,55.28,38.58,6.70,99.90,885761,33,20050,-79
2020-10-17 05:45:34,54.80,38.08,6.60,99.90,885608,33,20050,-79
2020-10-17 05:46:05,52.03,37.88,6.60,99.90,888699,33,20060,-80
2020-10-17 05:46:39,54.85,39.05,6.60,99.90,889063,33,20079,-77
2020-10-17 05:47:22,58.58,39.10,6.60,99.90,889026,33,20071,-79
2020-10-17 05:48:17,54.13,38.33,6.60,99.90,887692,33,20433,-78
2020-10-17 05:48:58,58.80,37.90,6.70,99.90,892305,33,20049,-80
2020-10-17 05:49:33,54.90,38.72,6.70,99.90,886220,33,20041,-79
2020-10-17 05:50:15,56.28,38.55,6.60,99.90,883115,33,20034,-80
2020-10-17 05:51:04,54.72,38.75,6.70,99.90,880199,33,20034,-78
2020-10-17 05:52:07,58.97,41.92,6.60,99.90,886403,33,20100,-78
2020-10-17 05:52:54,58.97,40.28,6.60,99.90,885124,33,20084,-80
2020-10-17 05:54:05,57.90,40.53,6.70,99.90,881457,33,20034,-78
2020-10-17 05:55:06,62.35,40.12,6.60,99.90,885450,33,20041,-77
2020-10-17 05:55:46,62.08,40.70,6.70,99.90,885894,33,20060,-78
2020-10-17 05:56:42,65.43,42.45,6.60,99.90,885960,33,20088,-78
2020-10-17 05:57:31,57.08,40.60,6.60,99.90,886818,33,20068,-79
2020-10-17 05:58:39,59.83,39.97,6.60,99.90,893132,33,20053,-79
2020-10-17 05:59:37,59.30,39.20,6.60,99.90,889007,33,20021,-79
2020-10-17 06:00:30,58.33,39.53,6.60,99.90,888774,33,20083,-79
2020-10-17 06:01:14,58.90,39.88,6.60,99.90,888954,33,20052,-80
2020-10-17 06:02:20,59.03,40.05,6.60,99.90,886646,33,20105,-80
2020-10-17 06:03:11,60.75,41.55,6.60,99.90,884702,33,20037,-80
2020-10-17 06:04:24,62.90,42.53,6.60,99.90,887707,33,20049,-76
2020-10-17 06:04:58,60.75,40.85,6.60,99.90,892332,33,20120,-78
2020-10-17 06:06:04,57.38,40.47,6.60,99.90,888631,33,20387,-80
2020-10-17 06:06:44,61.65,41.58,6.60,99.90,892290,33,20103,-77
2020-10-17 06:07:44,63.90,42.35,6.60,99.90,893795,33,20410,-79
2020-10-17 06:08:33,59.90,41.83,6.60,99.90,895124,33,20028,-80
2020-10-17 06:09:48,62.28,40.60,6.60,99.90,898945,32,20110,-79
2020-10-17 06:10:33,63.83,40.53,6.60,99.90,894757,33,20071,-79
2020-10-17 06:11:43,60.50,41.63,6.60,99.90,888614,33,20045,-78
2020-10-17 06:12:23,57.45,40.60,6.70,99.90,883672,33,20520,-78
2020-10-17 06:13:20,57.78,40.65,6.60,99.90,886752,33,20034,-80
2020-10-17 06:13:52,58.53,40.80,6.60,99.90,883194,33,20403,-80
2020-10-17 06:14:26,57.78,39.78,6.70,99.90,883148,33,20034,-79
2020-10-17 06:14:57,55.90,39.78,6.60,99.90,886155,33,20370,-77
2020-10-17 06:15:28,56.15,39.25,6.60,99.90,883476,33,20064,-78
2020-10-17 06:16:04,62.90,42.42,6.60,99.90,885735,33,20112,-79
2020-10-17 06:16:55,60.10,40.83,6.60,99.90,882460,33,20399,-80
2020-10-17 06:17:34,59.88,40.95,6.70,99.90,888417,33,20079,-80
2020-10-17 06:18:06,58.45,42.72,6.70,99.90,888903,33,20040,-80
2020-10-17 06:18:45,57.78,39.80,6.70,99.90,892101,33,20043,-80
2020-10-17 06:19:27,58.45,42.05,6.70,99.90,887128,33,20379,-79
2020-10-17 06:20:06,60.50,40.65,6.70,99.90,889013,33,20037,-78
2020-10-17 06:20:51,61.20,40.92,6.70,99.90,885844,33,20033,-80
2020-10-17 06:21:47,65.80,40.85,6.70,99.90,888671,33,20124,-78
2020-10-17 06:22:58,67.78,41.28,6.70,99.90,887068,33,20487,-79
2020-10-17 06:23:48,62.10,42.13,6.70,99.90,894829,33,20043,-80
2020-10-17 06:24:46,61.75,42.17,6.80,99.90,891712,33,20120,-80
2020-10-17 06:25:16,64.78,42.88,6.80,99.90,893641,33,20099,-78
2020-10-17 06:25:58,62.45,41.47,6.80,99.90,892286,33,20047,-80
2020-10-17 06:26:38,66.30,43.35,6.80,99.90,891854,33,20021,-80
2020-10-17 06:27:18,63.42,42.33,6.80,99.90,888398,33,20375,-79
2020-10-17 06:28:06,65.22,42.62,6.80,99.90,886311,33,20137,-79
2020-10-17 06:28:50,66.22,44.03,6.80,99.90,889016,33,20095,-80
2020-10-17 06:29:25,68.12,42.70,6.80,99.90,892153,33,20398,-78
2020-10-17 06:29:57,62.13,41.55,6.80,99.90,891854,33,20029,-79
2020-10-17 06:30:28,61.08,42.88,6.80,99.90,890184,33,20032,-79
2020-10-17 06:30:59,61.35,42.53,6.80,99.90,890049,33,20029,-79
2020-10-17 06:31:33,61.55,42.60,6.80,99.90,889456,33,20119,-78
2020-10-17 06:32:03,63.20,42.28,6.80,99.90,889109,33,20025,-80
2020-10-17 06:32:39,65.80,42.55,6.80,99.90,889243,33,20025,-79
2020-10-17 06:33:11,60.88,40.80,6.80,99.90,889858,33,20067,-78
2020-10-17 06:33:43,67.40,43.20,6.90,99.90,889009,33,20067,-80
2020-10-17 06:34:35,63.25,42.17,6.80,99.90,889122,33,20123,-77
2020-10-17 06:35:09,63.97,40.90,6.80,99.90,885955,33,20052,-77
2020-10-17 06:36:01,62.78,40.20,6.80,99.90,888737,33,20092,-77
2020-10-17 06:36:35,68.30,40.42,6.80,99.90,889511,33,20108,-80
2020-10-17 06:37:30,61.92,41.63,6.90,99.90,891932,33,20040,-78
2020-10-17 06:38:20,63.75,41.00,6.90,99.90,892354,33,20079,-79
2020-10-17 06:38:54,60.50,39.08,6.90,99.90,889522,33,20394,-80
2020-10-17 06:39:35,66.50,40.72,6.90,99.90,889146,33,20064,-80
2020-10-17 06:40:23,63.40,38.70,6.80,99.90,886181,33,20398,-79
2020-10-17 06:41:35,59.72,39.55,6.80,99.90,888907,33,20036,-80
2020-10-17 06:42:26,60.10,37.25,6.90,99.90,888985,33,20029,-80
2020-10-17 06:43:02,62.15,37.92,6.80,99.90,892110,33,20036,-80
2020-10-17 06:44:00,60.55,39.67,6.80,99.90,888758,33,20180,-79
2020-10-17 06:44:41,60.95,38.15,6.80,99.90,889512,33,20056,-79
2020-10-17 06:45:14,6.80,6.80,6.80,99.90,886759,33,20159,-80
2020-10-17 06:46:08,54.50,37.00,6.80,99.90,891835,33,19982,-78
2020-10-17 06:47:09,55.42,36.28,6.70,99.90,886123,33,20034,-80
2020-10-17 06:47:40,54.83,37.42,6.70,99.90,886897,33,20431,-77
2020-10-17 06:48:20,54.38,37.97,6.70,99.90,890627,33,20454,-78
2020-10-17 06:48:53,54.78,37.58,6.70,99.90,895348,33,20488,-78
2020-10-17 06:49:37,58.38,39.33,6.70,99.90,893769,33,20025,-80
2020-10-17 06:50:20,61.28,40.15,6.80,99.90,895457,33,20040,-80
2020-10-17 06:50:53,58.20,40.05,6.80,99.90,891975,33,20032,-78
2020-10-17 06:51:54,58.08,39.88,6.80,99.90,891750,33,20071,-79
2020-10-17 06:52:50,61.15,40.20,6.90,99.90,889720,33,20037,-80
2020-10-17 06:53:46,59.45,40.50,6.90,99.90,895042,33,20143,-80
2020-10-17 06:54:17,59.97,39.28,6.90,99.90,893534,33,20414,-77
2020-10-17 06:55:00,52.78,37.63,6.90,99.90,895467,33,20472,-79
2020-10-17 06:55:58,50.42,36.25,6.90,99.90,895308,33,20052,-80
2020-10-17 06:56:36,54.92,36.40,6.80,99.90,895139,33,20389,-77
2020-10-17 06:57:20,61.67,38.03,6.80,99.90,895721,33,20066,-80
2020-10-17 06:57:53,52.47,36.25,6.90,99.90,895238,33,20086,-79
2020-10-17 06:58:44,45.88,34.63,6.90,99.90,894773,33,20082,-80
2020-10-17 06:59:26,52.28,35.08,6.80,99.90,894951,33,20033,-78
2020-10-17 07:00:15,51.67,36.28,6.80,99.90,898714,33,20044,-79
2020-10-17 07:00:57,53.05,36.50,6.90,99.90,898415,33,20028,-79
2020-10-17 07:01:27,50.00,36.28,6.90,99.90,895590,33,20043,-78
2020-10-17 07:02:20,51.88,35.38,6.90,99.90,895209,33,20063,-80
2020-10-17 07:03:18,51.20,35.17,6.90,99.90,892250,33,20029,-79
2020-10-17 07:03:59,49.30,34.75,6.90,99.90,894417,33,20131,-80
2020-10-17 07:04:43,52.03,35.40,6.90,99.90,893150,33,20090,-80
2020-10-17 07:05:29,48.60,35.63,6.90,99.90,895147,33,20029,-80
2020-10-17 07:06:18,46.28,34.33,6.90,99.90,895295,33,20047,-79
2020-10-17 07:06:54,48.67,35.08,6.80,99.90,895517,33,20047,-79
2020-10-17 07:07:42,49.40,34.38,6.80,99.90,895202,33,20044,-79
2020-10-17 07:08:35,48.92,32.70,6.80,99.90,889277,33,20056,-80
2020-10-17 07:09:05,48.90,32.75,6.80,99.90,889930,33,20080,-78
2020-10-17 07:09:55,46.15,34.22,6.90,99.90,886222,33,20033,-80
2020-10-17 07:10:50,50.05,33.15,6.90,99.90,889218,33,20153,-80
2020-10-17 07:11:25,51.17,34.50,6.90,99.90,895976,33,20028,-79
2020-10-17 07:11:58,52.17,34.28,6.90,99.90,898534,33,20485,-78
2020-10-17 07:12:31,55.05,37.33,7.00,99.90,898481,33,20067,-80
2020-10-17 07:13:03,53.67,36.50,7.00,99.90,898500,33,20058,-80
2020-10-17 07:13:46,58.15,37.38,7.00,99.90,898100,33,20101,-80
2020-10-17 07:14:22,50.12,35.75,7.00,99.90,895534,33,20048,-80
2020-10-17 07:15:09,58.22,37.97,7.00,99.90,890825,33,20037,-80
2020-10-17 07:15:40,51.00,35.17,7.00,99.90,889698,33,20055,-79
2020-10-17 07:16:20,49.40,34.80,7.00,99.90,891709,33,20062,-80
2020-10-17 07:16:51,7.00,7.00,7.00,99.90,892983,33,20041,-80
2020-10-17 07:17:22,45.75,34.40,7.00,99.90,891223,33,19937,-79
2020-10-17 07:17:58,47.13,32.65,7.00,99.90,895464,33,20036,-79
2020-10-17 07:18:29,50.75,33.75,6.90,99.90,895159,33,20121,-78
2020-10-17 07:19:02,49.42,34.67,6.90,99.90,895764,33,20044,-79
2020-10-17 07:19:33,52.10,35.17,6.90,99.90,895188,33,20066,-78
2020-10-17 07:20:08,53.53,35.30,6.90,99.90,889077,33,20033,-78
2020-10-17 07:20:39,49.70,36.35,6.90,99.90,890472,33,20465,-79
2020-10-17 07:21:10,52.83,36.55,6.90,99.90,889350,33,20029,-80
2020-10-17 07:21:52,48.25,35.45,7.00,99.90,891911,33,20388,-80
2020-10-17 07:22:23,49.42,34.97,7.00,99.90,892618,33,20324,-79
2020-10-17 07:22:54,51.95,36.33,7.00,99.90,894734,33,20488,-80
2020-10-17 07:23:24,51.08,36.78,7.00,99.90,896676,33,20051,-79
2020-10-17 07:23:55,48.85,34.72,7.00,99.90,894906,33,20048,-80
2020-10-17 07:24:33,45.78,34.33,7.00,99.90,892426,33,20029,-78
2020-10-17 07:25:23,52.47,36.38,7.00,99.90,892277,33,20067,-80
2020-10-17 07:25:54,50.53,35.72,7.00,99.90,895208,33,20059,-79
2020-10-17 07:26:24,53.22,36.17,7.00,99.90,889429,33,20059,-80
2020-10-17 07:26:56,53.17,36.38,7.00,99.90,891174,33,20438,-80
2020-10-17 07:27:26,51.28,36.97,7.00,99.90,889371,33,20060,-80
2020-10-17 07:27:57,47.30,34.40,7.00,99.90,892664,33,20048,-80
2020-10-17 07:28:28,45.83,34.03,7.10,99.90,895287,33,20527,-80
2020-10-17 07:28:59,48.90,33.67,7.10,99.90,892077,33,20021,-79
2020-10-17 07:29:37,50.15,34.85,7.00,99.90,895180,33,20322,-80
2020-10-17 07:30:08,48.75,33.58,7.10,99.90,892537,33,20055,-79
2020-10-17 07:30:39,49.53,34.83,7.10,99.90,893946,33,20067,-79
2020-10-17 07:31:11,49.22,36.30,7.10,99.90,898486,33,20059,-78
2020-10-17 07:31:44,52.08,34.85,7.10,99.90,895645,33,20370,-78
2020-10-17 07:32:27,42.53,31.48,7.10,99.90,898429,33,20040,-79
2020-10-17 07:33:06,42.50,32.63,7.00,99.90,895143,33,20029,-80
2020-10-17 07:33:39,46.50,32.58,7.00,99.90,897467,33,20028,-79
2020-10-17 07:34:12,46.03,32.63,7.00,99.90,895537,33,20099,-79
2020-10-17 07:34:43,47.95,34.30,7.00,99.90,896574,33,20036,-80
2020-10-17 07:35:22,49.30,33.10,7.10,99.90,897455,33,20055,-78
2020-10-17 07:35:53,42.97,31.25,7.10,99.90,895361,33,20445,-80
2020-10-17 07:36:24,42.25,31.80,7.10,99.90,892466,33,20029,-79
2020-10-17 07:36:58,44.13,31.98,7.10,99.90,895414,33,20103,-80
2020-10-17 07:37:33,40.88,30.90,7.00,99.90,895299,33,20460,-79
2020-10-17 07:38:03,42.42,31.83,7.00,99.90,893825,33,20474,-79
2020-10-17 07:38:34,42.47,32.08,7.00,99.90,895215,33,20452,-78
2020-10-17 07:39:05,43.08,32.22,7.00,99.90,893817,33,20036,-81
2020-10-17 07:39:39,42.65,32.50,7.00,99.90,893307,33,20063,-78
2020-10-17 07:40:14,42.62,32.28,7.10,99.90,892791,33,20028,-79
2020-10-17 07:40:51,47.03,33.13,7.10,99.90,890849,33,20100,-78
2020-10-17 07:41:22,45.22,33.00,7.20,99.90,889925,33,20071,-79
2020-10-17 07:42:02,42.00,30.70,7.20,99.90,892906,33,20056,-79
2020-10-17 07:42:33,40.47,31.00,7.20,99.90,898842,33,20486,-79
2020-10-17 07:43:14,42.13,32.22,7.20,99.90,896674,33,20054,-77
2020-10-17 07:43:48,44.92,31.90,7.20,99.90,894951,33,20082,-79
2020-10-17 07:44:22,42.80,32.05,7.20,99.90,896201,33,20059,-78
2020-10-17 07:44:53,41.28,31.05,7.20,99.90,895291,33,20044,-79
2020-10-17 07:45:29,38.47,29.25,7.20,99.90,894741,33,20036,-79
2020-10-17 07:46:13,41.75,30.58,7.20,99.90,895895,33,20072,-78
2020-10-17 07:46:44,44.58,30.75,7.10,99.90,892677,33,20119,-78
2020-10-17 07:47:23,40.12,29.52,7.10,99.90,889649,33,20029,-78
2020-10-17 07:47:54,38.78,29.75,7.10,99.90,892392,33,20076,-77
2020-10-17 07:48:27,40.33,29.87,7.10,99.90,895827,33,20044,-78
2020-10-17 07:49:02,38.42,28.92,7.10,99.90,892583,33,20032,-77
2020-10-17 07:49:35,38.58,30.65,7.10,99.90,895926,33,20028,-77
2020-10-17 07:50:27,38.47,29.10,7.20,99.90,894687,33,20100,-75
2020-10-17 07:51:13,39.10,28.62,7.20,99.90,895352,33,20358,-76
2020-10-17 07:51:44,39.75,29.23,7.10,99.90,895683,33,20070,-77
2020-10-17 07:52:19,35.03,27.98,7.20,99.90,895846,33,20064,-78
2020-10-17 07:52:50,35.53,28.85,7.20,99.90,897710,33,20071,-77
2020-10-17 07:53:21,37.58,30.10,7.20,99.90,895403,33,20447,-78
2020-10-17 07:53:52,38.55,30.48,7.20,99.90,898757,33,20426,-76
2020-10-17 07:54:24,35.33,29.33,7.20,99.90,895479,33,20441,-78
2020-10-17 07:54:55,39.13,30.27,7.20,99.90,895996,33,20032,-77
2020-10-17 07:55:32,39.28,31.27,7.20,99.90,898922,33,20067,-78
2020-10-17 07:56:04,40.03,31.75,7.20,99.90,899142,33,20027,-79
2020-10-17 07:56:36,40.38,32.03,7.30,99.90,895739,33,20405,-79
2020-10-17 07:57:12,44.90,32.65,7.20,99.90,893719,33,20041,-79
2020-10-17 07:57:47,37.83,29.67,7.30,99.90,895313,33,20032,-79
2020-10-17 07:58:26,33.80,27.87,7.30,99.90,892655,33,20024,-78
2020-10-17 07:58:57,35.75,28.05,7.30,99.90,891712,33,20080,-78
2020-10-17 07:59:28,39.25,30.02,7.30,99.90,892792,33,20155,-77
2020-10-17 08:00:00,37.22,28.45,7.30,99.90,893889,33,20066,-78
2020-10-17 08:00:31,35.58,28.65,7.30,99.90,895617,33,20036,-78
2020-10-17 08:01:05,34.67,27.08,7.30,99.90,895708,33,20457,-79
2020-10-17 08:01:36,35.10,27.40,7.30,99.90,895363,33,20131,-76
2020-10-17 08:02:10,32.75,27.23,7.40,99.90,895627,33,20078,-79
2020-10-17 08:02:43,32.13,27.00,7.40,99.90,893325,33,20127,-77
2020-10-17 08:03:17,32.78,26.45,7.40,99.90,892825,33,20175,-76
2020-10-17 08:03:59,31.00,25.20,7.40,99.90,895932,33,20044,-78
2020-10-17 08:04:33,27.58,24.17,7.40,99.90,900561,32,20032,-77
2020-10-17 08:05:06,26.48,23.38,7.30,99.90,901890,32,20040,-78
2020-10-17 08:05:37,31.15,26.37,7.30,99.90,898548,33,20509,-76
2020-10-17 08:06:08,29.23,24.37,7.40,99.90,898668,33,20449,-78
2020-10-17 08:06:39,27.98,24.63,7.40,99.90,898667,33,20110,-77
2020-10-17 08:07:12,28.55,24.80,7.30,99.90,895425,33,20075,-78
2020-10-17 08:07:46,31.48,25.00,7.40,99.90,895603,33,20047,-78
2020-10-17 08:08:17,29.27,24.45,7.30,99.90,894985,33,20032,-77
2020-10-17 08:08:50,29.95,25.25,7.40,99.90,893314,33,20299,-77
2020-10-17 08:09:22,27.60,24.37,7.30,99.90,895737,33,20059,-78
2020-10-17 08:09:55,29.12,25.50,7.30,99.90,889237,33,20428,-79
2020-10-17 08:10:43,29.10,24.15,7.30,99.90,887184,33,20081,-79
2020-10-17 08:11:27,30.62,24.15,7.40,99.90,891674,33,20044,-78
2020-10-17 08:12:02,29.90,25.17,7.40,99.90,898806,32,20039,-77
2020-10-17 08:12:36,32.13,26.65,7.40,99.90,898156,33,20140,-78
2020-10-17 08:13:26,33.17,26.70,7.40,99.90,892404,33,20059,-78
2020-10-17 08:13:57,34.25,26.42,7.50,99.90,889420,33,20478,-79
2020-10-17 08:15:13,40.03,26.20,7.40,99.90,890018,33,20029,-79
2020-10-17 08:15:46,33.40,25.62,7.40,99.90,894361,32,20493,-75
2020-10-17 08:16:21,33.13,25.55,7.40,99.90,898234,33,20343,-78
2020-10-17 08:17:07,36.35,27.50,7.40,99.90,898425,33,20075,-80
2020-10-17 08:17:41,39.90,28.23,7.50,99.90,892657,33,20096,-79
2020-10-17 08:18:11,32.50,27.00,7.50,99.90,892557,33,20088,-79
2020-10-17 08:18:42,32.20,27.05,7.50,99.90,889504,33,20032,-79
2020-10-17 08:19:13,31.65,26.67,7.60,99.90,890129,33,20060,-78
2020-10-17 08:19:53,33.00,27.15,7.60,99.90,892943,33,20409,-79
2020-10-17 08:20:33,28.48,24.27,7.60,99.90,893306,33,20164,-79
2020-10-17 08:21:37,27.98,24.00,7.60,99.90,895681,33,20035,-78
2020-10-17 08:22:10,27.20,23.17,7.60,99.90,898566,33,20445,-78
2020-10-17 08:22:44,26.55,23.15,7.70,99.90,896432,33,20048,-78
2020-10-17 08:23:33,24.80,21.62,7.70,99.90,898334,33,20099,-77
2020-10-17 08:24:24,25.83,21.60,7.60,99.90,898781,33,20376,-78
2020-10-17 08:25:03,29.00,20.90,7.50,99.90,898670,33,20091,-77
2020-10-17 08:25:34,30.30,22.55,7.50,99.90,898656,33,20050,-79
2020-10-17 08:26:12,28.33,24.35,7.60,99.90,892559,33,20116,-77
2020-10-17 08:26:44,27.77,23.75,7.60,99.90,892523,33,20056,-77
2020-10-17 08:27:17,27.35,22.55,7.60,99.90,892687,33,20098,-76
2020-10-17 08:27:48,25.30,22.42,7.70,99.90,894786,33,20095,-79
2020-10-17 08:28:27,24.52,21.92,7.70,99.90,898679,33,20126,-78
2020-10-17 08:28:58,27.50,21.83,7.70,99.90,895560,33,20024,-79
2020-10-17 08:29:29,28.05,22.90,7.70,99.90,894640,33,20106,-77
2020-10-17 08:29:59,24.30,21.15,7.80,99.90,892550,33,20044,-79
2020-10-17 08:30:31,25.30,21.77,7.80,99.90,892518,33,20414,-78
2020-10-17 08:31:06,26.62,22.37,7.80,99.90,892358,33,20040,-77
2020-10-17 08:31:36,25.33,22.60,7.90,99.90,892567,33,20040,-77
2020-10-17 08:32:34,26.05,22.48,7.80,99.90,889445,33,20055,-78
2020-10-17 08:33:17,28.23,23.10,7.90,99.90,889497,33,20076,-77
2020-10-17 08:33:58,26.15,22.30,7.90,99.90,890458,33,20104,-78
2020-10-17 08:34:29,25.35,21.27,8.00,99.90,889114,33,20336,-79
2020-10-17 08:35:24,31.83,24.37,7.90,99.90,889096,33,20399,-79
2020-10-17 08:36:07,25.88,21.52,8.00,99.90,895516,33,20044,-77
2020-10-17 08:36:53,24.67,20.83,7.90,99.90,898607,33,20441,-79
2020-10-17 08:37:28,27.80,21.87,7.90,99.90,898495,33,20043,-79
2020-10-17 08:38:22,29.33,22.73,8.00,99.90,898756,33,20040,-78
2020-10-17 08:38:52,24.77,20.02,8.00,99.90,898239,33,20111,-77
2020-10-17 08:39:24,24.00,20.05,7.90,99.90,892672,33,20049,-78
2020-10-17 08:40:09,24.00,21.12,7.90,99.90,895095,33,20043,-78
2020-10-17 08:40:42,23.90,21.30,7.90,99.90,895462,33,20024,-78
2020-10-17 08:41:27,23.75,21.17,8.00,99.90,896466,33,20476,-76
2020-10-17 08:42:18,25.00,21.75,8.00,99.90,892138,33,20028,-79
2020-10-17 08:43:00,25.20,22.02,8.00,99.90,892671,33,20070,-79
2020-10-17 08:43:30,26.35,21.92,8.10,99.90,892573,33,20048,-79
2020-10-17 08:44:01,28.70,23.05,8.10,99.90,898601,33,20081,-77
2020-10-17 08:44:37,23.75,20.52,8.10,99.90,899727,32,20120,-79
2020-10-17 08:45:30,22.95,20.45,8.20,99.90,901790,32,20145,-79
2020-10-17 08:46:02,24.48,20.25,8.20,99.90,895791,33,20472,-76
2020-10-17 08:46:41,25.80,21.10,8.20,99.90,898650,33,20036,-79
2020-10-17 08:47:15,22.77,20.35,8.20,99.90,898666,33,20028,-79
2020-10-17 08:47:46,22.52,20.10,8.20,99.90,896816,33,20048,-79
2020-10-17 08:48:35,22.30,19.90,8.20,99.90,898717,33,20051,-75
2020-10-17 08:49:06,22.40,20.00,8.20,99.90,896196,33,20110,-79
2020-10-17 08:49:55,22.62,18.65,8.20,99.90,896917,33,20045,-77
2020-10-17 08:50:39,22.08,19.33,8.20,99.90,898444,33,20407,-79
2020-10-17 08:51:23,21.42,18.67,8.30,99.90,898661,33,20074,-78
2020-10-17 08:51:53,20.65,18.15,8.40,99.90,898561,33,20048,-78
2020-10-17 08:52:28,21.95,18.05,8.40,99.90,898689,33,20193,-79
2020-10-17 08:53:26,20.58,18.37,8.40,99.90,898229,33,20409,-78
2020-10-17 08:54:09,22.58,20.02,8.40,99.90,898237,33,20449,-77
2020-10-17 08:54:39,29.35,20.73,8.30,99.90,895843,33,20461,-76
2020-10-17 08:55:13,26.42,20.20,8.30,99.90,898659,33,20052,-78
2020-10-17 08:55:45,21.48,19.15,8.40,99.90,895407,33,20060,-78
2020-10-17 08:56:21,20.60,18.17,8.30,99.90,890092,33,20095,-78
2020-10-17 08:57:00,23.45,19.15,8.30,99.90,889435,33,20113,-76
2020-10-17 08:57:31,21.37,19.12,8.30,99.90,890793,33,20446,-79
2020-10-17 08:58:02,18.73,16.52,8.30,99.90,892504,33,20087,-76
2020-10-17 08:58:35,18.83,16.87,8.30,99.90,896760,33,20404,-78
2020-10-17 08:59:07,20.70,18.62,8.40,99.90,892048,33,20040,-78
2020-10-17 08:59:38,17.85,16.05,8.40,99.90,892876,33,20037,-77
2020-10-17 09:00:09,18.73,16.83,8.50,99.90,895030,33,20113,-79
2020-10-17 09:00:40,17.45,15.73,8.50,99.90,895327,33,20597,-79
2020-10-17 09:01:11,18.33,16.17,8.50,99.90,895802,33,20040,-77
2020-10-17 09:01:42,20.67,17.05,8.50,99.90,898742,32,20037,-78
2020-10-17 09:02:19,21.20,18.12,8.50,99.90,898320,33,20081,-78
2020-10-17 09:02:49,20.30,17.25,8.50,99.90,895430,33,20048,-78
2020-10-17 09:03:21,24.20,17.87,8.40,99.90,896298,33,20040,-78
2020-10-17 09:03:52,20.65,18.60,8.40,99.90,895808,33,20044,-79
2020-10-17 09:04:22,18.73,16.83,8.50,99.90,895740,33,20036,-78
2020-10-17 09:04:53,21.90,18.75,8.50,99.90,898548,33,20048,-77
2020-10-17 09:05:25,20.77,18.58,8.50,99.90,898609,33,20058,-78
2020-10-17 09:05:56,20.33,18.23,8.50,99.90,895223,33,20066,-79
2020-10-17 09:06:26,22.00,19.70,8.50,99.90,895644,33,20036,-78
2020-10-17 09:06:58,25.60,21.00,8.50,99.90,892415,33,20044,-78
2020-10-17 09:07:29,24.17,20.50,8.60,99.90,892231,33,20068,-78
2020-10-17 09:08:00,25.55,21.15,8.60,99.90,892600,33,20481,-78
2020-10-17 09:08:30,26.25,21.33,8.60,99.90,895532,33,20067,-78
2020-10-17 09:09:01,26.90,22.80,8.60,99.90,891975,33,20044,-77
2020-10-17 09:09:32,24.98,20.75,8.60,99.90,889432,33,20053,-77
2020-10-17 09:10:03,24.17,20.52,8.60,99.90,892521,33,20099,-78
2020-10-17 09:10:34,20.88,18.60,8.60,99.90,889796,33,20121,-79
2020-10-17 09:11:05,21.17,18.98,8.70,99.90,895717,33,20456,-79
2020-10-17 09:11:38,23.52,18.73,8.70,99.90,898396,33,20463,-79
2020-10-17 09:12:09,21.73,19.45,8.70,99.90,892611,33,20076,-79
2020-10-17 09:12:40,22.62,19.62,8.70,99.90,895031,33,20078,-77
2020-10-17 09:13:12,21.45,17.67,8.60,99.90,892381,33,20119,-77
2020-10-17 09:13:44,21.60,18.92,8.60,99.90,893112,33,20100,-79
2020-10-17 09:14:15,21.70,19.27,8.60,99.90,895231,33,20044,-79
2020-10-17 09:14:45,20.98,18.67,8.60,99.90,887048,33,20080,-77
2020-10-17 09:15:16,21.50,18.67,8.60,99.90,889333,33,20041,-76
2020-10-17 09:15:47,23.50,18.42,8.60,99.90,886503,33,20049,-79
2020-10-17 09:16:18,19.60,17.42,8.70,99.90,886816,33,20054,-79
2020-10-17 09:16:48,21.80,16.75,8.80,99.90,886225,33,20060,-76
2020-10-17 09:17:19,17.42,15.70,8.90,99.90,889299,33,20104,-78
2020-10-17 09:17:51,17.10,15.32,8.90,99.90,892389,33,20044,-79
2020-10-17 09:18:21,16.60,14.52,8.90,99.90,896230,32,20049,-77
2020-10-17 09:18:52,16.65,14.95,8.90,99.90,895242,33,20084,-78
2020-10-17 09:19:23,16.95,15.18,8.90,99.90,892273,33,20083,-76
2020-10-17 09:19:54,16.40,14.65,9.00,99.90,892162,33,20055,-77
2020-10-17 09:20:24,17.42,14.15,9.00,99.90,892228,33,20406,-77
2020-10-17 09:20:55,14.70,13.23,9.00,99.90,895876,33,20032,-79
2020-10-17 09:21:26,15.20,13.68,9.00,99.90,895378,33,20209,-78
2020-10-17 09:21:57,18.35,15.32,9.00,99.90,892071,33,20044,-79
2020-10-17 09:22:28,15.70,14.13,9.10,99.90,892658,33,20083,-77
2020-10-17 09:23:01,15.65,14.02,9.10,99.90,892788,33,20036,-79
2020-10-17 09:23:32,14.82,13.43,9.20,99.90,896062,33,20060,-79
2020-10-17 09:24:03,12.98,11.73,9.20,99.90,898513,33,20059,-78
2020-10-17 09:24:33,15.68,14.07,9.30,99.90,895021,33,20125,-79
2020-10-17 09:25:06,14.82,13.43,9.30,99.90,895644,33,20040,-77
2020-10-17 09:25:36,14.55,12.98,9.30,99.90,897987,33,20039,-78
2020-10-17 09:26:07,17.40,15.40,9.30,99.90,895668,33,20102,-79
2020-10-17 09:26:38,15.90,14.13,9.20,99.90,895306,33,20044,-78
2020-10-17 09:27:09,16.98,13.68,9.20,99.90,895510,33,20078,-77
2020-10-17 09:27:40,15.70,14.10,9.10,99.90,892337,33,20056,-77
2020-10-17 09:28:11,17.23,13.85,9.20,99.90,895349,33,20037,-78
2020-10-17 09:28:42,14.60,13.20,9.20,99.90,895309,33,20094,-79
2020-10-17 09:29:13,14.25,12.75,9.30,99.90,895284,33,20147,-76
2020-10-17 09:29:44,14.90,13.25,9.30,99.90,895001,33,20473,-76
2020-10-17 09:30:18,15.88,14.18,9.20,99.90,895145,33,20037,-78
2020-10-17 09:30:49,15.40,13.85,9.20,99.90,895289,33,20041,-77
2020-10-17 09:31:19,17.00,14.68,9.20,99.90,894966,33,20311,-77
2020-10-17 09:31:50,17.02,15.23,9.30,99.90,892567,33,20083,-77
2020-10-17 09:32:41,16.35,14.60,9.30,99.90,892710,33,20415,-76
2020-10-17 09:33:12,17.12,15.32,9.40,99.90,888721,33,20132,-82
2020-10-17 09:33:43,15.60,14.10,9.30,99.90,894465,33,20049,-80
2020-10-17 09:34:13,15.63,13.25,9.40,99.90,893496,33,20456,-82
2020-10-17 09:34:44,16.25,14.55,9.40,99.90,886863,33,20057,-81
2020-10-17 09:35:18,16.77,14.90,9.40,99.90,888914,33,20041,-81
2020-10-17 09:35:49,15.73,14.13,9.40,99.90,889357,33,20064,-81
2020-10-17 09:36:20,15.63,14.13,9.40,99.90,890139,33,20119,-83
2020-10-17 09:36:50,17.48,15.05,9.40,99.90,888766,33,20097,-80
2020-10-17 09:37:21,15.85,13.93,9.50,99.90,888340,33,20081,-81
2020-10-17 09:37:53,15.60,13.68,9.60,99.90,889553,33,20107,-84
2020-10-17 09:38:24,15.38,13.60,9.70,99.90,887782,33,20056,-82
2020-10-17 09:38:54,16.58,14.15,9.70,99.90,888579,33,20067,-81
2020-10-17 09:39:25,16.40,14.70,9.60,99.90,889607,33,20049,-81
2020-10-17 09:39:56,15.50,13.88,9.60,99.90,890360,33,20100,-81
2020-10-17 09:40:26,15.90,14.40,9.60,99.90,888771,33,20033,-81
2020-10-17 09:40:57,15.55,13.93,9.50,99.90,887145,33,20089,-80
2020-10-17 09:41:28,16.90,15.15,9.40,99.90,887349,33,20041,-83
2020-10-17 09:41:58,16.83,15.10,9.40,99.90,893155,32,20096,-83
2020-10-17 09:42:29,17.62,15.82,9.40,99.90,897009,33,20032,-80
2020-10-17 09:43:00,20.17,17.40,9.50,99.90,896711,33,20100,-83
2020-10-17 09:43:31,19.70,17.60,9.50,99.90,891353,33,20066,-81
2020-10-17 09:44:01,21.77,18.48,9.60,99.90,886875,33,20045,-83
2020-10-17 09:44:32,21.12,18.90,9.70,99.90,889171,33,20044,-83
2020-10-17 09:45:05,21.45,17.95,9.70,99.90,886616,33,20502,-82
2020-10-17 09:45:56,19.02,17.12,9.70,99.90,884010,33,20082,-83
2020-10-17 09:46:27,22.62,17.80,9.70,99.90,889162,33,20072,-77
2020-10-17 09:46:58,24.17,18.12,9.60,99.90,893566,33,20040,-76
2020-10-17 09:47:28,21.55,19.23,9.60,99.90,890786,33,20056,-78
2020-10-17 09:47:59,17.95,16.12,9.60,99.90,889508,33,20055,-77
2020-10-17 09:48:30,20.00,16.62,9.50,99.90,885783,33,20419,-77
2020-10-17 09:49:01,19.52,16.12,9.60,99.90,885639,33,20443,-77
2020-10-17 09:49:31,16.55,14.95,9.60,99.90,888913,33,20484,-78
2020-10-17 09:50:04,17.70,15.90,9.60,99.90,891429,33,20480,-77
2020-10-17 09:50:35,25.08,16.15,9.50,99.90,889024,33,20339,-78
2020-10-17 09:51:06,18.45,16.55,9.50,99.90,891769,33,20437,-77
2020-10-17 09:51:37,21.05,17.08,9.40,99.90,893316,33,20036,-77
2020-10-17 09:52:07,17.90,16.10,9.30,99.90,891855,33,20411,-77
2020-10-17 09:52:38,18.12,16.23,9.20,99.90,891699,33,20037,-78
2020-10-17 09:53:09,19.35,17.35,9.20,99.90,892067,33,20017,-77
2020-10-17 09:53:41,18.65,16.83,9.20,99.90,891936,33,20033,-77
2020-10-17 09:54:11,19.48,16.70,9.20,99.90,895089,33,20291,-76
2020-10-17 09:54:42,20.58,17.45,9.20,99.90,894750,33,20032,-77
2020-10-17 09:55:13,21.17,17.85,9.20,99.90,892062,33,20044,-77
2020-10-17 09:55:44,18.17,15.30,9.20,99.90,891876,33,20063,-77
2020-10-17 09:56:15,19.23,15.10,9.20,99.90,885930,33,20076,-77
2020-10-17 09:56:46,16.95,15.15,9.20,99.90,888386,33,20466,-77
2020-10-17 09:57:16,16.67,15.05,9.20,99.90,891597,33,20017,-78
2020-10-17 09:57:47,18.27,15.55,9.30,99.90,891873,33,20091,-77
2020-10-17 09:58:18,16.62,14.82,9.20,99.90,889045,33,20144,-77
2020-10-17 09:58:49,18.23,15.15,9.20,99.90,890397,33,20363,-77
2020-10-17 09:59:19,18.33,15.05,9.20,99.90,895009,33,20194,-77
2020-10-17 09:59:51,16.67,15.07,9.20,99.90,897830,33,20065,-77
2020-10-17 10:00:21,15.30,13.73,9.20,99.90,897806,33,20098,-77
2020-10-17 10:00:52,14.77,13.20,9.30,99.90,894286,33,20090,-78
2020-10-17 10:01:23,17.45,13.35,9.20,99.90,891427,33,20513,-76
2020-10-17 10:01:53,13.38,12.07,9.20,99.90,892531,33,20119,-77
2020-10-17 10:02:24,13.65,12.40,9.20,99.90,891525,33,20394,-77
2020-10-17 10:02:55,15.77,13.60,9.20,99.90,894340,33,20425,-78
2020-10-17 10:03:26,15.15,13.60,9.20,99.90,891972,33,20037,-78
2020-10-17 10:03:56,14.70,13.25,9.20,99.90,891369,33,20029,-78
2020-10-17 10:04:27,15.05,13.52,9.20,99.90,891897,33,20025,-77
2020-10-17 10:04:58,16.23,14.52,9.00,99.90,891956,33,20033,-79
2020-10-17 10:05:29,17.17,14.20,9.00,99.90,891509,33,20480,-78
2020-10-17 10:05:59,14.82,13.35,9.00,99.90,894461,33,20058,-78
2020-10-17 10:06:30,15.75,14.13,9.00,99.90,894353,33,20448,-78
2020-10-17 10:07:01,14.70,13.30,9.00,99.90,896571,33,20118,-78
2020-10-17 10:07:31,14.50,12.35,9.10,99.90,897822,33,20155,-78
2020-10-17 10:08:03,11.85,10.40,9.20,99.90,891770,33,20418,-77
2020-10-17 10:08:33,12.52,11.12,9.10,99.90,886354,33,20184,-78
2020-10-17 10:09:04,13.98,12.60,9.10,99.90,888745,33,20394,-78
2020-10-17 10:09:35,13.65,12.25,9.00,99.90,886885,33,20382,-77
2020-10-17 10:10:06,16.02,12.50,9.00,99.90,882922,33,20423,-77
2020-10-17 10:10:37,14.90,13.15,9.10,99.90,887335,33,20104,-78
2020-10-17 10:11:08,15.43,13.80,9.00,99.90,888714,33,20072,-77
2020-10-17 10:11:39,15.40,13.82,9.00,99.90,888876,33,20042,-78
2020-10-17 10:12:09,14.55,13.13,9.10,99.90,889621,33,20128,-78
2020-10-17 10:12:41,14.20,12.88,9.00,99.90,885711,33,20030,-78
2020-10-17 10:13:12,13.93,12.63,9.10,99.90,888397,33,20360,-78
2020-10-17 10:13:43,16.62,13.18,9.10,99.90,888470,33,20446,-78
2020-10-17 10:14:14,16.20,14.63,9.20,99.90,885533,33,20037,-77
2020-10-17 10:14:44,15.02,13.50,9.20,99.90,888628,33,20041,-78
2020-10-17 10:15:15,16.00,14.15,9.20,99.90,894052,33,20052,-78
2020-10-17 10:15:47,15.48,13.95,9.30,99.90,894645,33,20044,-77
2020-10-17 10:16:17,17.10,14.95,9.30,99.90,894458,33,20032,-77
2020-10-17 10:16:48,17.60,15.68,9.30,99.90,894593,33,20036,-78
2020-10-17 10:17:19,17.45,15.18,9.30,99.90,891719,33,20461,-78
2020-10-17 10:17:50,16.15,14.45,9.40,99.90,894626,33,20361,-77
2020-10-17 10:18:20,15.40,13.80,9.40,99.90,888396,33,20381,-77
2020-10-17 10:18:51,16.85,14.05,9.40,99.90,886490,33,20029,-78
2020-10-17 10:19:22,16.40,13.38,9.50,99.90,885763,33,20025,-77
2020-10-17 10:19:53,16.52,14.15,9.50,99.90,886470,33,20038,-78
2020-10-17 10:20:24,16.65,14.90,9.50,99.90,888549,33,20025,-77
2020-10-17 10:20:54,16.37,14.68,9.60,99.90,885373,33,20038,-78
2020-10-17 10:21:25,16.12,14.43,9.60,99.90,882664,33,20109,-77
2020-10-17 10:21:56,14.52,13.18,9.60,99.90,884708,33,20030,-77
2020-10-17 10:22:27,14.25,12.80,9.70,99.90,888828,33,20113,-77
2020-10-17 10:22:57,14.95,13.23,9.70,99.90,891458,33,20037,-77
2020-10-17 10:23:28,19.60,14.25,9.70,99.90,891994,33,20037,-78
2020-10-17 10:23:59,14.95,13.50,9.70,99.90,894802,33,20063,-78
2020-10-17 10:24:30,13.90,12.57,9.60,99.90,894913,33,20108,-78
2020-10-17 10:25:01,14.77,13.27,9.50,99.90,891757,33,20132,-77
2020-10-17 10:25:32,14.43,12.52,9.50,99.90,892034,33,20075,-77
2020-10-17 10:26:03,16.62,13.75,9.50,99.90,891593,33,20095,-77
2020-10-17 10:26:34,15.55,13.52,9.40,99.90,888935,33,20370,-77
2020-10-17 10:27:04,17.10,12.70,9.40,99.90,891063,33,20390,-78
2020-10-17 10:27:35,15.93,14.23,9.50,99.90,888622,33,20087,-77
2020-10-17 10:28:06,14.02,12.52,9.50,99.90,888893,33,20033,-76
2020-10-17 10:28:37,13.13,11.73,9.50,99.90,888767,33,20100,-77
2020-10-17 10:29:08,13.98,12.60,9.50,99.90,889527,33,20068,-77
2020-10-17 10:29:38,13.25,11.98,9.50,99.90,888487,33,20426,-77
2020-10-17 10:30:09,12.90,11.60,9.50,99.90,888861,33,20116,-78
2020-10-17 10:30:40,12.43,11.23,9.50,99.90,891267,33,20087,-77
2020-10-17 10:31:11,13.55,12.10,9.50,99.90,891171,33,20096,-77
2020-10-17 10:31:41,11.98,10.88,9.50,99.90,889002,33,20128,-77
2020-10-17 10:32:12,12.18,11.07,9.40,99.90,892574,33,20579,-78
2020-10-17 10:32:43,13.73,12.40,9.50,99.90,894196,33,20177,-77
2020-10-17 10:33:20,15.77,13.35,9.50,99.90,891310,33,20451,-76
2020-10-17 10:33:51,15.43,13.07,9.60,99.90,892492,33,20086,-77
2020-10-17 10:34:22,12.80,11.50,9.50,99.90,889450,33,20084,-77
2020-10-17 10:34:53,11.48,10.38,9.60,99.90,888349,33,20084,-77
2020-10-17 10:35:24,15.20,11.77,9.50,99.90,882166,33,20435,-77
2020-10-17 10:35:57,12.80,11.57,9.50,99.90,885607,33,20112,-77
2020-10-17 10:36:27,13.68,12.10,9.60,99.90,888222,33,20076,-78
2020-10-17 10:36:58,12.35,11.10,9.60,99.90,888623,33,20055,-77
2020-10-17 10:37:29,13.65,12.25,9.60,99.90,891182,33,20070,-77
2020-10-17 10:38:00,12.30,11.10,9.60,99.90,891626,33,20057,-78
2020-10-17 10:38:32,11.23,10.23,9.60,99.90,888781,33,20343,-78
2020-10-17 10:39:04,12.60,11.30,9.60,99.90,888022,33,20055,-76
2020-10-17 10:39:34,11.43,10.32,9.60,99.90,890694,33,20032,-77
2020-10-17 10:40:08,11.23,10.07,9.60,99.90,888609,33,20095,-78
2020-10-17 10:40:39,12.60,11.23,9.60,99.90,892890,33,20041,-77
2020-10-17 10:41:10,11.75,10.65,9.60,99.90,893278,33,20040,-77
2020-10-17 10:41:41,10.85,9.70,9.70,99.90,885777,33,20132,-77
2020-10-17 10:42:11,11.20,10.18,9.70,99.90,885606,33,20059,-78
2020-10-17 10:42:42,11.70,10.60,9.70,99.90,882340,33,20097,-77
2020-10-17 10:43:13,12.55,9.75,9.70,99.90,883063,33,20421,-76
2020-10-17 10:43:44,10.68,9.52,9.60,99.90,885700,33,20083,-77
2020-10-17 10:44:15,10.63,9.52,9.60,99.90,882622,33,20038,-77
2020-10-17 10:44:45,12.10,10.80,9.60,99.90,885677,33,20154,-78
2020-10-17 10:45:16,13.82,11.93,9.50,99.90,885771,33,20169,-78
2020-10-17 10:45:47,12.63,11.32,9.50,99.90,893737,33,20024,-77
2020-10-17 10:46:18,12.57,11.30,9.50,99.90,894505,33,20036,-76
2020-10-17 10:46:49,11.57,10.48,9.50,99.90,888764,33,20363,-77
2020-10-17 10:47:20,13.07,11.30,9.60,99.90,888738,33,20475,-78
2020-10-17 10:47:51,12.45,11.05,9.70,99.90,891464,33,20067,-77
2020-10-17 10:48:21,12.90,11.12,9.70,99.90,891573,33,20076,-78
2020-10-17 10:48:52,12.90,11.63,9.80,99.90,891483,33,20084,-77
2020-10-17 10:49:23,12.55,11.05,9.80,99.90,891900,33,20036,-77
2020-10-17 10:49:54,11.93,10.82,9.80,99.90,890612,33,20067,-78
2020-10-17 10:50:24,11.75,10.40,9.80,99.90,885208,33,20064,-77
2020-10-17 10:50:58,12.20,10.93,9.90,99.90,885673,33,20038,-77
2020-10-17 10:51:29,12.52,10.95,9.90,99.90,882741,33,20145,-77
2020-10-17 10:52:00,12.32,11.12,9.90,99.90,887042,33,20077,-77
2020-10-17 10:52:30,11.68,10.48,9.90,99.90,891479,33,20040,-76
2020-10-17 10:53:01,12.30,10.68,10.00,99.90,889328,33,20028,-77
2020-10-17 10:53:32,13.55,10.85,10.00,99.90,885589,33,20480,-77
2020-10-17 10:54:03,13.52,11.45,10.00,99.90,885707,33,20070,-78
2020-10-17 10:54:34,13.98,11.32,9.90,99.90,885425,33,20053,-77
2020-10-17 10:55:05,12.00,10.77,9.90,99.90,889146,33,20021,-79
2020-10-17 10:55:36,13.57,11.32,10.00,99.90,894564,33,20031,-78
2020-10-17 10:56:07,11.60,10.45,10.00,99.90,888687,33,20029,-78
2020-10-17 10:56:38,12.43,11.12,10.10,99.90,885519,33,20091,-77
2020-10-17 10:57:09,12.52,11.25,10.10,99.90,885483,33,20412,-78
2020-10-17 10:57:40,12.63,11.32,10.10,99.90,886114,33,20045,-78
2020-10-17 10:58:11,11.95,10.75,10.10,99.90,891597,33,20045,-77
2020-10-17 10:58:41,13.80,10.27,10.10,99.90,894605,33,20103,-77
2020-10-17 10:59:12,11.45,10.35,10.10,99.90,888819,33,20033,-77
2020-10-17 10:59:43,15.80,11.93,10.10,99.90,891875,33,20095,-77
2020-10-17 11:00:14,11.25,10.05,10.10,99.90,889810,33,20041,-76
2020-10-17 11:00:45,11.15,10.15,10.10,99.90,882720,33,20406,-78
2020-10-17 11:01:15,11.57,10.32,10.00,99.90,888327,33,20386,-77
2020-10-17 11:01:47,10.75,9.75,10.00,99.90,889301,33,20041,-77
2020-10-17 11:02:17,11.73,10.52,9.90,99.90,882706,33,20408,-77
2020-10-17 11:02:51,11.25,10.15,9.90,99.90,885306,33,20483,-78
2020-10-17 11:03:21,11.35,10.20,9.90,99.90,888802,33,20052,-77
2020-10-17 11:03:52,12.45,10.35,9.80,99.90,885898,33,20041,-77
2020-10-17 11:04:23,12.07,10.88,9.80,99.90,886101,33,20431,-78
2020-10-17 11:04:54,13.25,10.52,9.80,99.90,885350,33,20025,-77
2020-10-17 11:05:25,12.77,11.57,9.80,99.90,888756,33,20037,-77
2020-10-17 11:05:55,12.15,10.95,9.80,99.90,888735,33,20048,-76
2020-10-17 11:06:27,12.52,11.32,9.70,99.90,885504,33,20056,-77
2020-10-17 11:06:58,11.55,10.45,9.70,99.90,887265,33,20052,-77
2020-10-17 11:07:29,13.25,11.18,9.70,99.90,888678,33,20064,-77
2020-10-17 11:07:59,12.82,11.52,9.70,99.90,888874,33,20025,-78
2020-10-17 11:08:30,12.90,11.60,9.70,99.90,891687,33,20041,-77
2020-10-17 11:09:03,13.07,11.77,9.70,99.90,888440,33,20022,-78
2020-10-17 11:09:34,12.37,11.18,9.60,99.90,889085,33,20426,-77
2020-10-17 11:10:05,12.98,11.77,9.70,99.90,888664,33,20446,-77
2020-10-17 11:10:36,13.62,11.65,9.60,99.90,890799,33,20434,-78
2020-10-17 11:11:06,13.30,12.00,9.60,99.90,897157,33,20111,-78
2020-10-17 11:11:37,13.73,12.32,9.60,99.90,897786,33,20032,-76
2020-10-17 11:12:08,17.92,13.15,9.70,99.90,893872,33,20060,-77
2020-10-17 11:12:39,15.73,13.13,9.60,99.90,894448,33,20126,-77
2020-10-17 11:13:10,17.85,14.87,9.60,99.90,890578,33,20055,-78
2020-10-17 11:13:41,15.98,14.02,9.50,99.90,888283,33,20030,-77
2020-10-17 11:14:14,21.75,14.52,9.40,99.90,890748,33,20021,-77
2020-10-17 11:14:45,16.10,14.40,9.40,99.90,891468,33,20059,-78
2020-10-17 11:15:15,17.55,15.75,9.40,99.90,897432,33,20067,-77
2020-10-17 11:15:46,17.05,15.35,9.40,99.90,894510,33,20382,-78
2020-10-17 11:16:17,17.20,15.50,9.30,99.90,891112,33,20379,-78
2020-10-17 11:16:48,16.65,15.13,9.30,99.90,888782,33,20051,-77
2020-10-17 11:17:19,17.23,14.68,9.30,99.90,891557,33,20378,-78
2020-10-17 11:17:50,16.70,15.10,9.30,99.90,894937,33,20172,-78
2020-10-17 11:18:20,17.73,15.93,9.20,99.90,891432,33,20036,-78
2020-10-17 11:18:51,19.55,16.23,9.30,99.90,885425,33,20038,-78
2020-10-17 11:19:22,19.83,14.73,9.30,99.90,888033,33,20118,-77
2020-10-17 11:19:53,15.85,14.20,9.30,99.90,887948,33,20438,-78
2020-10-17 11:20:23,15.90,14.25,9.30,99.90,886019,33,20055,-77
2020-10-17 11:20:54,15.13,13.60,9.30,99.90,889640,33,20059,-77
2020-10-17 11:21:25,16.70,14.52,9.40,99.90,888665,33,20092,-77
2020-10-17 11:21:56,14.68,13.27,9.40,99.90,888592,33,20093,-77
2020-10-17 11:22:26,13.23,11.90,9.40,99.90,892955,33,20446,-77
2020-10-17 11:22:57,14.30,12.98,9.30,99.90,894284,33,20059,-76
2020-10-17 11:23:28,14.48,12.37,9.30,99.90,894449,33,20472,-77
2020-10-17 11:24:01,14.05,12.65,9.30,99.90,891000,33,20092,-77
2020-10-17 11:24:31,15.32,13.73,9.20,99.90,894778,33,20411,-76
2020-10-17 11:25:04,14.77,13.27,9.20,99.90,893251,33,20437,-76
2020-10-17 11:25:35,16.87,13.82,9.20,99.90,892860,33,20036,-76
2020-10-17 11:26:06,17.62,13.93,9.20,99.90,894314,33,20086,-77
2020-10-17 11:26:36,14.75,13.27,9.20,99.90,891620,33,20362,-77
2020-10-17 11:27:07,15.27,13.77,9.20,99.90,894608,33,20096,-77
2020-10-17 11:27:38,18.50,15.27,9.20,99.90,891105,33,20140,-78
2020-10-17 11:28:09,15.45,13.95,9.20,99.90,888776,33,20053,-77
2020-10-17 11:28:40,16.58,14.73,9.10,99.90,891818,33,20037,-77
2020-10-17 11:29:11,16.45,14.10,9.10,99.90,891173,33,20041,-78
2020-10-17 11:29:42,15.82,14.13,9.20,99.90,886105,33,20037,-77
2020-10-17 11:30:13,16.08,14.30,9.20,99.90,886458,33,20440,-79
2020-10-17 11:30:44,17.85,14.65,9.20,99.90,882496,33,20112,-78
2020-10-17 11:31:15,15.35,13.75,9.10,99.90,885670,33,20026,-78
2020-10-17 11:31:46,16.85,14.65,9.00,99.90,891472,33,20451,-78
2020-10-17 11:32:16,16.60,15.00,9.00,99.90,894855,33,20060,-77
2020-10-17 11:32:47,16.45,14.73,9.00,99.90,891675,33,20032,-78
2020-10-17 11:33:18,17.15,14.50,9.00,99.90,891370,33,20055,-77
2020-10-17 11:33:49,16.30,14.60,9.00,99.90,886043,33,20507,-78
2020-10-17 11:34:19,16.83,15.13,9.00,99.90,885331,33,20069,-78
2020-10-17 11:34:50,15.50,13.95,9.00,99.90,885373,33,20414,-78
2020-10-17 11:35:21,15.80,14.20,9.00,99.90,883284,33,20478,-77
2020-10-17 11:35:52,21.48,14.18,9.00,99.90,888478,33,20117,-78
2020-10-17 11:36:23,14.77,12.90,9.00,99.90,888466,33,20041,-77
2020-10-17 11:36:53,16.00,14.40,9.00,99.90,890042,33,20445,-77
2020-10-17 11:37:24,16.83,15.10,9.00,99.90,892925,33,20264,-77
2020-10-17 11:37:55,18.58,15.52,8.90,99.90,890053,33,20041,-77
2020-10-17 11:38:28,20.05,15.25,9.00,99.90,888508,33,20439,-77
2020-10-17 11:38:59,16.65,14.80,9.00,99.90,888711,33,20049,-78
2020-10-17 11:39:30,15.63,14.02,9.00,99.90,886944,33,20057,-78
2020-10-17 11:40:00,16.90,15.10,9.00,99.90,890743,33,20036,-78
2020-10-17 11:40:31,18.62,15.40,9.00,99.90,890273,33,20102,-78
2020-10-17 11:41:02,20.23,14.27,9.00,99.90,892977,33,20028,-78
2020-10-17 11:41:32,16.85,13.82,9.00,99.90,890966,33,20391,-77
2020-10-17 11:42:03,15.23,13.73,9.00,99.90,888138,33,20041,-78
2020-10-17 11:42:34,16.35,14.65,9.10,99.90,885562,33,20022,-79
2020-10-17 11:43:04,16.87,15.07,9.00,99.90,887023,33,20057,-78
2020-10-17 11:43:35,16.33,14.63,9.10,99.90,889985,33,20409,-79
2020-10-17 11:44:06,18.50,14.65,9.10,99.90,888444,33,20410,-79
2020-10-17 11:44:38,15.63,14.02,9.10,99.90,891232,33,20076,-79
2020-10-17 11:45:11,14.45,13.05,9.20,99.90,888923,33,20058,-78
2020-10-17 11:45:42,16.90,14.07,9.20,99.90,888970,33,20128,-79
2020-10-17 11:46:13,17.73,14.73,9.20,99.90,887518,33,20067,-79
2020-10-17 11:46:44,15.18,13.62,9.20,99.90,886012,33,20042,-78
2020-10-17 11:47:14,15.18,13.68,9.20,99.90,888566,33,20041,-79
2020-10-17 11:47:45,15.30,13.70,9.20,99.90,882740,33,20367,-78
2020-10-17 11:48:16,14.68,13.23,9.20,99.90,885647,33,20037,-78
2020-10-17 11:48:47,15.25,13.60,9.20,99.90,887791,33,20437,-79
2020-10-17 11:49:18,15.48,13.88,9.30,99.90,888721,33,20757,-77
2020-10-17 11:49:49,15.50,14.00,9.20,99.90,890454,33,20504,-79
2020-10-17 11:50:19,15.40,13.90,9.20,99.90,888053,33,20033,-78
2020-10-17 11:50:56,15.82,14.23,9.20,99.90,890950,33,20075,-78
2020-10-17 11:51:27,15.52,14.02,9.30,99.90,890435,33,20036,-78
2020-10-17 11:51:58,16.40,14.80,9.20,99.90,885840,33,20104,-79
2020-10-17 11:52:28,15.52,14.02,9.20,99.90,890535,33,20068,-77
2020-10-17 11:52:59,16.30,14.68,9.20,99.90,882242,33,20030,-79
2020-10-17 11:53:30,16.95,14.40,9.30,99.90,883552,33,20088,-79
2020-10-17 11:54:01,15.65,14.15,9.20,99.90,877527,33,20523,-78
2020-10-17 11:54:31,16.98,15.15,9.20,99.90,881362,33,20535,-78
2020-10-17 11:55:06,16.48,14.87,9.20,99.90,887730,33,20053,-77
2020-10-17 11:55:37,15.88,14.30,9.20,99.90,891213,33,20114,-78
2020-10-17 11:56:08,18.27,15.63,9.30,99.90,890480,33,20131,-77
2020-10-17 11:56:39,22.83,19.65,9.30,99.90,888487,33,20057,-78
2020-10-17 11:57:10,18.05,16.05,9.40,99.90,888681,33,20083,-78
2020-10-17 11:57:40,16.77,15.18,9.40,99.90,894400,33,20036,-77
2020-10-17 11:58:11,16.60,14.90,9.40,99.90,895911,33,20052,-78
2020-10-17 11:58:42,17.15,15.38,9.40,99.90,896972,33,20175,-78
2020-10-17 11:59:12,17.23,15.27,9.50,99.90,892768,33,20450,-78
2020-10-17 11:59:43,18.15,15.20,9.50,99.90,891608,33,20112,-78
2020-10-17 12:00:14,16.45,14.68,9.50,99.90,885407,33,20034,-76
2020-10-17 12:00:45,16.87,14.57,9.60,99.90,880339,33,20038,-76
2020-10-17 12:01:16,16.80,14.75,9.60,99.90,885791,33,20045,-77
2020-10-17 12:01:47,18.48,15.55,9.60,99.90,885543,33,20419,-77
2020-10-17 12:02:18,17.12,15.32,9.60,99.90,887924,33,20172,-77
2020-10-17 12:02:49,15.48,13.93,9.60,99.90,891383,33,20460,-77
2020-10-17 12:03:19,19.10,15.40,9.50,99.90,886265,33,20084,-77
2020-10-17 12:03:50,15.45,13.90,9.50,99.90,884528,33,20041,-77
2020-10-17 12:04:21,15.63,14.10,9.60,99.90,881756,33,20046,-78
2020-10-17 12:04:52,15.75,14.25,9.60,99.90,882750,33,20128,-77
2020-10-17 12:05:23,15.32,13.82,9.50,99.90,887190,33,20058,-77
2020-10-17 12:05:53,15.63,13.82,9.50,99.90,894727,33,20067,-77
2020-10-17 12:06:25,15.95,14.25,9.50,99.90,894042,33,20060,-77
2020-10-17 12:06:55,15.25,13.65,9.60,99.90,892140,33,20520,-77
2020-10-17 12:07:26,15.05,13.48,9.60,99.90,892250,33,20445,-77
2020-10-17 12:07:57,15.25,13.70,9.60,99.90,893632,33,20094,-78
2020-10-17 12:08:28,15.52,13.93,9.70,99.90,893474,33,21681,-77
2020-10-17 12:08:58,15.80,13.15,9.80,99.90,895142,33,20509,-78
2020-10-17 12:09:29,14.73,13.30,9.80,99.90,890053,33,20435,-76
2020-10-17 12:10:00,15.40,13.77,9.90,99.90,890736,33,20053,-77
2020-10-17 12:10:31,16.05,13.57,9.90,99.90,889438,33,20060,-76
2020-10-17 12:11:01,15.68,14.00,9.90,99.90,887288,33,20397,-77
2020-10-17 12:11:32,15.88,14.27,9.80,99.90,888743,33,20096,-78
2020-10-17 12:12:03,15.80,14.18,9.80,99.90,885163,33,20041,-78
2020-10-17 12:12:34,15.38,13.88,9.90,99.90,888469,33,20076,-78
2020-10-17 12:13:05,17.23,14.75,9.90,99.90,889926,33,20184,-77
2020-10-17 12:13:35,15.50,13.90,9.90,99.90,893273,33,20057,-78
2020-10-17 12:14:06,15.43,13.93,9.90,99.90,892467,33,20064,-78
2020-10-17 12:14:37,17.27,14.60,9.90,99.90,893714,33,20151,-78
2020-10-17 12:15:08,16.62,14.87,9.90,99.90,890278,33,20040,-78
2020-10-17 12:15:39,16.37,14.60,9.90,99.90,891274,33,20131,-77
2020-10-17 12:16:10,16.08,14.48,9.80,99.90,886740,33,20065,-78
2020-10-17 12:16:40,17.05,15.30,9.80,99.90,890553,33,20128,-78
2020-10-17 12:17:11,17.15,15.43,9.80,99.90,892540,33,20087,-78
2020-10-17 12:17:42,17.33,15.52,9.80,99.90,893386,33,20102,-78
2020-10-17 12:18:12,16.52,14.70,9.80,99.90,891588,33,20040,-78
2020-10-17 12:18:43,16.70,14.98,9.80,99.90,894633,33,20147,-78
2020-10-17 12:19:14,15.93,14.25,9.80,99.90,897833,33,20347,-78
2020-10-17 12:19:45,16.27,14.57,9.80,99.90,894378,33,20062,-78
2020-10-17 12:20:16,17.42,15.73,9.70,99.90,894670,33,20107,-78
2020-10-17 12:20:47,16.95,15.25,9.70,99.90,894643,33,20445,-78
2020-10-17 12:21:18,16.65,14.60,9.70,99.90,888715,33,20041,-78
2020-10-17 12:21:49,17.67,15.60,9.70,99.90,885960,33,20097,-78
2020-10-17 12:22:20,18.92,15.32,9.80,99.90,879665,33,20029,-78
2020-10-17 12:22:53,15.60,14.02,9.80,99.90,882468,33,20088,-78
2020-10-17 12:23:25,14.73,13.23,9.90,99.90,888964,33,20068,-78
2020-10-17 12:23:55,14.95,13.48,9.90,99.90,891218,33,20032,-78
2020-10-17 12:24:26,14.75,13.27,9.90,99.90,892382,33,20047,-78
2020-10-17 12:24:57,14.10,12.70,10.00,99.90,894726,33,20067,-78
2020-10-17 12:25:27,15.18,13.57,10.00,99.90,891920,33,20022,-78
2020-10-17 12:25:58,15.25,13.65,10.00,99.90,886785,33,20037,-77
2020-10-17 12:26:29,15.38,13.52,10.00,99.90,885565,33,20403,-78
2020-10-17 12:27:00,17.90,13.88,10.10,99.90,883384,33,20324,-77
2020-10-17 12:27:30,16.05,14.32,10.00,99.90,889062,33,20053,-78
2020-10-17 12:28:01,16.17,14.48,10.00,99.90,893241,33,20512,-78
2020-10-17 12:28:32,14.50,13.10,10.00,99.90,888830,33,20121,-77
2020-10-17 12:29:02,14.13,12.82,10.00,99.90,888982,33,20041,-78
2020-10-17 12:29:33,14.82,13.32,10.10,99.90,887560,33,21544,-77
2020-10-17 12:30:04,14.32,12.93,10.10,99.90,895119,33,20079,-78
2020-10-17 12:30:35,13.88,12.50,10.20,99.90,889005,33,20049,-78
2020-10-17 12:31:06,15.05,13.62,10.20,99.90,889194,33,20285,-77
2020-10-17 12:31:36,14.18,12.57,10.20,99.90,895240,33,20056,-78
2020-10-17 12:32:07,13.93,12.50,10.20,99.90,892104,33,20025,-78
2020-10-17 12:32:38,15.10,13.60,10.20,99.90,890541,33,20036,-78
2020-10-17 12:33:08,16.33,14.65,10.30,99.90,885339,33,20045,-78
2020-10-17 12:33:40,14.35,12.85,10.30,99.90,882224,33,20050,-78
2020-10-17 12:34:11,15.48,12.95,10.30,99.90,888792,33,20455,-78
2020-10-17 12:34:42,16.08,13.25,10.30,99.90,891775,33,20327,-78
2020-10-17 12:35:12,13.70,12.40,10.30,99.90,895211,33,20090,-78
2020-10-17 12:35:44,15.73,14.00,10.20,99.90,894959,33,20040,-77
2020-10-17 12:36:16,14.27,12.88,10.10,99.90,892015,33,20041,-77
2020-10-17 12:36:46,13.23,11.85,10.10,99.90,892328,33,20406,-77
2020-10-17 12:37:17,12.48,11.38,10.10,99.90,894065,33,20040,-78
2020-10-17 12:37:48,13.27,11.95,10.00,99.90,892319,33,20145,-78
2020-10-17 12:38:20,13.93,12.00,10.00,99.90,892342,33,20049,-78
2020-10-17 12:38:51,14.50,11.85,10.00,99.90,888630,33,20067,-78
2020-10-17 12:39:21,13.90,11.75,10.00,99.90,888736,33,20033,-78
2020-10-17 12:39:52,12.25,11.07,10.00,99.90,889048,33,20037,-77
2020-10-17 12:40:23,12.35,11.23,10.00,99.90,889068,33,20067,-78
2020-10-17 12:40:54,13.80,11.60,10.00,99.90,893190,33,20032,-78
2020-10-17 12:41:24,13.73,12.35,10.00,99.90,892033,33,20045,-78
2020-10-17 12:41:55,13.75,12.30,10.00,99.90,891642,33,20107,-77
2020-10-17 12:42:26,13.68,12.15,10.00,99.90,888970,33,20029,-77
2020-10-17 12:42:58,13.20,11.98,10.00,99.90,886767,33,20072,-78
2020-10-17 12:43:32,12.27,11.02,10.10,99.90,891554,33,20392,-79
2020-10-17 12:44:03,12.32,10.98,10.10,99.90,892512,33,20036,-78
2020-10-17 12:44:34,14.00,11.55,10.10,99.90,891934,33,20379,-77
2020-10-17 12:45:06,12.63,10.88,10.00,99.90,894073,33,20430,-78
2020-10-17 12:45:36,13.00,11.52,10.10,99.90,894684,33,20063,-78
2020-10-17 12:46:08,12.18,10.80,10.10,99.90,888820,33,20069,-78
2020-10-17 12:46:39,12.50,11.32,10.00,99.90,888892,33,20037,-78
2020-10-17 12:47:10,13.27,11.93,10.10,99.90,889018,33,20044,-77
2020-10-17 12:47:41,13.18,11.88,10.00,99.90,891884,33,20457,-78
2020-10-17 12:48:12,12.77,11.43,10.10,99.90,892125,33,20079,-77
2020-10-17 12:48:42,12.88,11.50,10.00,99.90,893927,33,20115,-77
2020-10-17 12:49:13,13.32,12.00,10.00,99.90,889687,33,20048,-77
2020-10-17 12:49:44,13.48,12.07,10.00,99.90,888759,33,20037,-78
2020-10-17 12:50:15,13.13,11.77,10.00,99.90,889114,33,20340,-77
2020-10-17 12:50:48,13.13,11.80,10.00,99.90,889188,33,20079,-78
2020-10-17 12:51:20,13.43,12.13,10.00,99.90,888861,33,20044,-78
2020-10-17 12:51:50,14.30,12.43,10.00,99.90,891636,33,20424,-78
2020-10-17 12:52:23,20.40,13.02,10.00,99.90,888993,33,20045,-77
2020-10-17 12:52:54,14.50,12.63,10.10,99.90,888892,33,20045,-77
2020-10-17 12:53:24,14.73,13.02,10.10,99.90,885809,33,20045,-78
2020-10-17 12:53:55,15.38,13.88,10.00,99.90,885337,33,20066,-77
2020-10-17 12:54:26,14.57,13.13,10.00,99.90,888802,33,20107,-77
2020-10-17 12:54:57,16.35,13.20,10.00,99.90,888778,33,20063,-77
2020-10-17 12:55:27,15.27,12.88,10.00,99.90,888814,33,20553,-77
2020-10-17 12:55:58,14.95,12.52,9.90,99.90,889146,33,20060,-77
2020-10-17 12:56:29,14.05,12.65,9.90,99.90,889166,33,20072,-76
2020-10-17 12:57:00,14.85,13.07,9.80,99.90,891764,33,20454,-77
2020-10-17 12:57:30,16.30,14.43,9.80,99.90,888860,33,20091,-76
2020-10-17 12:58:01,15.75,14.15,9.90,99.90,892074,33,20100,-76
2020-10-17 12:58:32,14.32,12.82,9.90,99.90,892048,33,20052,-77
2020-10-17 12:59:03,18.60,13.70,9.90,99.90,894694,33,20584,-77
2020-10-17 12:59:34,16.12,13.93,9.90,99.90,891699,33,20045,-77
2020-10-17 13:00:06,15.27,13.23,9.90,99.90,890818,33,20426,-77
2020-10-17 13:00:37,14.75,13.18,9.90,99.90,889235,33,20049,-77
2020-10-17 13:01:08,13.62,11.85,9.90,99.90,889014,33,20053,-77
2020-10-17 13:01:40,14.50,13.05,9.80,99.90,888587,33,20095,-77
2020-10-17 13:02:12,13.88,12.57,9.80,99.90,886469,33,20145,-77
2020-10-17 13:02:44,13.55,12.15,9.80,99.90,892319,33,20053,-77
2020-10-17 13:03:14,14.25,12.63,9.80,99.90,894307,33,20119,-77
2020-10-17 13:03:45,17.80,12.60,9.80,99.90,894881,33,20128,-78
2020-10-17 13:04:16,15.60,13.80,9.70,99.90,887537,33,20117,-78
2020-10-17 13:04:48,14.68,13.18,9.60,99.90,883668,33,20041,-78
2020-10-17 13:05:19,14.60,13.00,9.60,99.90,886213,33,20092,-78
2020-10-17 13:05:49,15.35,13.48,9.60,99.90,888980,33,20072,-78
2020-10-17 13:06:20,15.75,12.18,9.70,99.90,891920,33,20052,-77
2020-10-17 13:06:51,15.65,13.02,9.70,99.90,888853,33,20400,-78
2020-10-17 13:07:22,14.32,12.82,9.70,99.90,885711,33,20507,-77
2020-10-17 13:07:52,14.40,12.68,9.80,99.90,885999,33,20045,-78
2020-10-17 13:08:25,13.43,12.00,9.80,99.90,891868,33,20473,-78
2020-10-17 13:08:55,15.00,12.68,9.80,99.90,891928,33,20193,-78
2020-10-17 13:09:26,14.50,12.43,9.80,99.90,892043,33,20445,-78
2020-10-17 13:09:58,12.70,11.48,9.80,99.90,888413,33,20045,-78
2020-10-17 13:10:29,13.85,12.45,9.80,99.90,886872,33,20053,-76
2020-10-17 13:10:59,13.40,12.00,9.90,99.90,888841,33,20105,-78
2020-10-17 13:11:30,15.40,12.35,9.80,99.90,889141,33,20045,-78
2020-10-17 13:12:02,16.95,12.18,9.80,99.90,888398,33,20067,-77
2020-10-17 13:12:36,12.93,11.73,9.90,99.90,885848,33,20097,-78
2020-10-17 13:13:06,13.93,12.52,9.80,99.90,883052,33,20038,-78
2020-10-17 13:13:37,13.70,12.30,9.80,99.90,885896,33,20033,-77
2020-10-17 13:14:08,13.75,12.32,9.80,99.90,886077,33,20049,-78
2020-10-17 13:14:39,14.20,12.70,9.80,99.90,884866,33,20447,-78
2020-10-17 13:15:10,14.07,12.57,9.90,99.90,884149,33,20077,-78
2020-10-17 13:15:41,14.13,12.43,9.90,99.90,886163,33,20045,-78
2020-10-17 13:16:12,14.68,12.93,9.90,99.90,885369,33,20088,-78
2020-10-17 13:16:42,15.15,13.25,9.90,99.90,885588,33,20486,-78
2020-10-17 13:17:13,15.48,13.80,9.90,99.90,886060,33,20065,-77
2020-10-17 13:17:44,13.43,12.15,9.90,99.90,882719,33,20038,-78
2020-10-17 13:18:16,13.68,12.27,9.90,99.90,886256,33,20073,-78
2020-10-17 13:18:46,13.00,11.70,9.90,99.90,891883,33,20045,-77
2020-10-17 13:19:17,12.75,11.23,9.90,99.90,892019,33,20053,-77
2020-10-17 13:19:48,11.65,10.55,9.90,99.90,884425,33,20120,-78
2020-10-17 13:20:19,14.10,11.52,9.90,99.90,883099,33,20413,-78
2020-10-17 13:20:49,12.95,10.98,9.90,99.90,889198,33,20462,-78
2020-10-17 13:21:20,11.80,10.70,9.80,99.90,895263,33,20064,-78
2020-10-17 13:21:51,12.35,11.05,9.90,99.90,898046,33,20122,-78
2020-10-17 13:22:22,11.93,10.73,9.90,99.90,891617,33,20452,-78
2020-10-17 13:22:52,13.52,11.32,9.90,99.90,888705,33,20458,-78
2020-10-17 13:23:24,12.65,11.43,9.90,99.90,889581,33,20041,-77
2020-10-17 13:23:55,12.25,11.05,9.90,99.90,889453,33,20071,-78
2020-10-17 13:24:26,14.00,12.60,9.80,99.90,891661,33,20040,-78
2020-10-17 13:24:56,14.32,12.82,9.80,99.90,894059,33,20441,-78
2020-10-17 13:25:27,13.18,11.88,9.80,99.90,892839,33,20041,-78
2020-10-17 13:25:58,13.65,12.25,9.80,99.90,898226,32,20371,-78
2020-10-17 13:26:29,14.35,12.95,9.80,99.90,897339,33,20361,-77
2020-10-17 13:27:00,13.98,12.43,9.80,99.90,894854,33,20045,-77
2020-10-17 13:27:30,15.38,13.82,9.80,99.90,891647,33,20075,-78
2020-10-17 13:28:03,14.00,12.60,9.80,99.90,887136,33,20084,-77
2020-10-17 13:28:33,13.15,11.85,9.80,99.90,889792,33,20170,-77
2020-10-17 13:29:05,14.00,11.93,9.80,99.90,891936,33,20044,-77
2020-10-17 13:29:35,13.70,12.30,9.80,99.90,892310,33,20056,-77
2020-10-17 13:30:09,16.35,12.37,9.80,99.90,895075,33,20411,-78
2020-10-17 13:30:41,13.98,12.57,9.80,99.90,891797,33,20367,-77
2020-10-17 13:31:12,13.73,12.32,9.80,99.90,888816,33,20099,-78
2020-10-17 13:31:43,13.00,11.70,9.80,99.90,888688,33,20053,-78
2020-10-17 13:32:14,13.52,12.13,9.80,99.90,888866,33,20040,-78
2020-10-17 13:32:44,13.52,12.23,9.80,99.90,891846,33,20532,-77
2020-10-17 13:33:15,14.63,12.77,9.80,99.90,894843,33,20487,-77
2020-10-17 13:33:46,13.88,12.57,9.80,99.90,892049,33,20048,-78
2020-10-17 13:34:17,13.98,12.57,9.80,99.90,895218,33,20049,-78
2020-10-17 13:34:48,14.68,13.18,9.70,99.90,894469,33,20075,-78
2020-10-17 13:35:19,14.23,12.75,9.80,99.90,897855,33,20032,-78
2020-10-17 13:35:53,13.57,12.25,9.70,99.90,893552,33,20127,-78
2020-10-17 13:36:24,15.00,13.45,9.70,99.90,894407,33,20040,-78
2020-10-17 13:36:55,14.27,12.60,9.70,99.90,896236,33,20043,-78
2020-10-17 13:37:25,17.60,13.68,9.70,99.90,893676,33,20044,-78
2020-10-17 13:37:59,14.57,13.05,9.70,99.90,896285,33,20094,-78
2020-10-17 13:38:29,16.70,13.35,9.60,99.90,891044,33,20477,-77
2020-10-17 13:39:00,14.45,12.95,9.60,99.90,888442,33,20373,-77
2020-10-17 13:39:31,13.70,12.40,9.60,99.90,886741,33,20223,-77
2020-10-17 13:40:03,15.63,13.02,9.60,99.90,884481,33,20042,-78
2020-10-17 13:40:34,15.63,13.93,9.60,99.90,885931,33,20116,-78
2020-10-17 13:41:06,14.82,13.23,9.60,99.90,885546,33,20032,-77
2020-10-17 13:41:37,16.60,12.73,9.60,99.90,889047,33,20063,-78
2020-10-17 13:42:08,14.07,12.63,9.60,99.90,890708,33,20545,-78
2020-10-17 13:42:39,13.13,11.50,9.60,99.90,889284,33,20056,-77
2020-10-17 13:43:13,13.45,12.15,9.60,99.90,890652,33,20488,-77
2020-10-17 13:43:45,13.25,11.80,9.60,99.90,887895,33,20085,-78
2020-10-17 13:44:16,16.23,12.88,9.60,99.90,889423,33,20120,-78
2020-10-17 13:44:46,13.32,11.93,9.60,99.90,891743,33,20363,-78
2020-10-17 13:45:17,12.40,11.20,9.60,99.90,890275,33,20045,-78
2020-10-17 13:45:48,14.27,12.77,9.60,99.90,890561,33,20505,-78
2020-10-17 13:46:18,15.80,12.70,9.60,99.90,893320,33,20096,-77
2020-10-17 13:46:50,14.25,12.68,9.60,99.90,888703,33,20088,-77
2020-10-17 13:47:20,13.32,11.95,9.70,99.90,886143,33,20434,-78
2020-10-17 13:47:51,14.15,12.75,9.70,99.90,884134,33,20431,-78
2020-10-17 13:48:22,15.02,13.07,9.70,99.90,885884,33,20101,-77
2020-10-17 13:48:53,15.27,12.05,9.70,99.90,884060,33,20157,-77
2020-10-17 13:49:24,13.35,12.05,9.70,99.90,884989,33,20077,-79
2020-10-17 13:49:54,13.50,12.20,9.70,99.90,886245,33,20033,-77
2020-10-17 13:50:25,14.57,12.98,9.70,99.90,890447,33,20040,-77
2020-10-17 13:50:56,13.62,12.23,9.70,99.90,890571,33,20450,-78
2020-10-17 13:51:27,13.93,12.43,9.70,99.90,883774,33,20060,-77
2020-10-17 13:51:58,13.35,12.02,9.70,99.90,886300,33,20426,-77
2020-10-17 13:52:28,13.93,12.35,9.60,99.90,886656,33,20049,-78
2020-10-17 13:52:59,13.13,11.82,9.60,99.90,891992,33,20037,-78
2020-10-17 13:53:30,13.15,11.70,9.60,99.90,889432,33,20040,-78
2020-10-17 13:54:01,13.23,11.93,9.60,99.90,888865,33,20033,-77
2020-10-17 13:54:31,12.25,11.05,9.60,99.90,890025,33,20037,-77
2020-10-17 13:55:02,14.10,12.43,9.60,99.90,891758,33,20037,-78
2020-10-17 13:55:33,14.07,12.70,9.60,99.90,885645,33,20033,-78
2020-10-17 13:56:04,12.80,11.50,9.60,99.90,886778,33,20159,-78
2020-10-17 13:56:35,12.88,11.35,9.60,99.90,890361,33,20049,-78
2020-10-17 13:57:05,12.70,11.32,9.60,99.90,889684,33,20029,-77
2020-10-17 13:57:37,11.95,10.75,9.60,99.90,894674,33,20039,-78
2020-10-17 13:58:08,13.45,12.13,9.50,99.90,888685,33,20064,-77
2020-10-17 13:58:39,12.88,11.45,9.50,99.90,885978,33,20417,-78
2020-10-17 13:59:10,13.13,11.70,9.50,99.90,885815,33,20045,-77
2020-10-17 13:59:40,13.32,12.00,9.50,99.90,883805,33,20041,-77
2020-10-17 14:00:12,13.77,11.73,9.50,99.90,886898,33,20030,-78
2020-10-17 14:00:43,12.85,11.60,9.50,99.90,888978,33,20049,-77
2020-10-17 14:01:14,12.32,11.12,9.40,99.90,890053,33,20084,-78
2020-10-17 14:01:44,12.27,11.07,9.40,99.90,888776,33,20062,-77
2020-10-17 14:02:15,12.37,11.07,9.40,99.90,888089,33,20077,-77
2020-10-17 14:02:46,14.52,11.27,9.40,99.90,886995,33,20118,-78
2020-10-17 14:03:17,14.80,12.85,9.40,99.90,892164,33,20045,-78
2020-10-17 14:03:47,14.20,12.13,9.40,99.90,894534,33,20103,-78
2020-10-17 14:04:18,14.98,11.65,9.50,99.90,894470,33,20108,-78
2020-10-17 14:04:49,12.73,11.52,9.50,99.90,889965,33,20041,-78
2020-10-17 14:05:20,13.38,11.40,9.50,99.90,891933,33,20033,-77
2020-10-17 14:05:50,12.95,11.70,9.50,99.90,895042,33,20059,-78
2020-10-17 14:06:21,13.68,12.27,9.50,99.90,891652,33,20075,-78
2020-10-17 14:06:52,13.40,12.02,9.50,99.90,886311,33,20131,-77
2020-10-17 14:07:23,13.65,12.35,9.50,99.90,891010,33,20053,-78
2020-10-17 14:07:54,13.43,12.02,9.50,99.90,891774,33,20059,-78
2020-10-17 14:08:25,14.13,11.88,9.40,99.90,894600,33,20048,-78
2020-10-17 14:08:56,18.77,12.65,9.50,99.90,891688,33,20029,-77
2020-10-17 14:09:27,13.07,11.68,9.50,99.90,888751,33,20044,-78
2020-10-17 14:09:57,14.07,12.20,9.40,99.90,888869,33,20055,-78
2020-10-17 14:10:29,14.07,12.13,9.40,99.90,888504,33,20075,-78
2020-10-17 14:11:00,18.35,15.80,9.40,99.90,885845,33,20037,-78
2020-10-17 14:11:31,18.48,14.40,9.40,99.90,882702,33,20121,-78
2020-10-17 14:12:03,17.08,13.98,9.40,99.90,887588,33,20104,-77
2020-10-17 14:12:34,16.40,13.88,9.40,99.90,891816,33,20134,-78
2020-10-17 14:13:04,19.37,15.05,9.40,99.90,894579,33,20048,-78
2020-10-17 14:13:35,16.45,14.73,9.30,99.90,891775,33,20041,-78
2020-10-17 14:14:06,17.92,15.00,9.40,99.90,891684,33,20095,-78
2020-10-17 14:14:36,17.08,14.98,9.40,99.90,885930,33,20132,-78
2020-10-17 14:15:09,14.85,12.70,9.40,99.90,889560,33,20041,-78
2020-10-17 14:15:39,15.32,13.73,9.40,99.90,889080,33,20488,-76
2020-10-17 14:16:10,16.83,14.18,9.40,99.90,891663,33,20115,-77
2020-10-17 14:16:41,21.50,16.05,9.40,99.90,891459,33,20095,-76
2020-10-17 14:17:12,16.08,13.55,9.40,99.90,891201,33,20443,-76
2020-10-17 14:17:44,17.37,14.87,9.30,99.90,891876,33,20071,-77
2020-10-17 14:18:14,18.55,15.45,9.40,99.90,888918,33,20111,-77
2020-10-17 14:18:45,20.50,14.85,9.40,99.90,888519,33,20041,-76
2020-10-17 14:19:16,15.32,13.75,9.40,99.90,886093,33,20433,-77
2020-10-17 14:19:47,14.00,12.60,9.30,99.90,888860,33,20045,-77
2020-10-17 14:20:18,15.32,13.60,9.30,99.90,888899,33,20062,-77
2020-10-17 14:21:24,16.73,14.80,9.30,99.90,892082,33,20045,-77
2020-10-17 14:21:55,19.00,16.17,9.30,99.90,890716,33,20060,-76
2020-10-17 14:22:26,16.67,14.55,9.30,99.90,891712,33,20045,-76
2020-10-17 14:22:57,17.60,15.10,9.30,99.90,891780,33,20112,-75
2020-10-17 14:23:28,16.85,14.38,9.20,99.90,885978,33,20053,-77
2020-10-17 14:24:08,20.60,18.37,9.20,99.90,892077,33,20034,-77
2020-10-17 14:24:40,22.02,16.52,9.20,99.90,891337,33,20041,-76
2020-10-17 14:25:16,19.45,17.40,9.20,99.90,894138,33,20032,-76
2020-10-17 14:25:47,21.30,16.58,9.20,99.90,894342,33,20041,-77
2020-10-17 14:26:18,18.85,16.23,9.20,99.90,888436,33,20044,-78
2020-10-17 14:26:49,19.00,15.80,9.20,99.90,885790,33,20060,-78
2020-10-17 14:27:20,17.35,15.55,9.20,99.90,890670,33,20045,-78
2020-10-17 14:27:51,19.15,16.40,9.20,99.90,890089,33,20041,-78
2020-10-17 14:28:22,21.05,16.58,9.20,99.90,894798,33,20048,-78
2020-10-17 14:28:53,18.33,16.27,9.20,99.90,888887,33,20072,-78
2020-10-17 14:29:24,18.40,16.08,9.10,99.90,891439,33,20041,-78
2020-10-17 14:29:54,15.93,14.23,9.10,99.90,888168,33,20049,-78
2020-10-17 14:30:25,13.20,11.73,9.10,99.90,886118,33,20041,-78
2020-10-17 14:30:56,14.52,13.02,9.10,99.90,893299,33,20040,-77
2020-10-17 14:31:35,16.40,13.48,9.10,99.90,886001,33,20063,-77
2020-10-17 14:32:06,13.48,12.05,9.10,99.90,888570,33,20040,-78
2020-10-17 14:32:38,12.60,11.35,9.10,99.90,888711,33,20049,-77
2020-10-17 14:33:09,17.50,12.23,9.10,99.90,889956,33,20085,-77
2020-10-17 14:33:40,13.00,10.57,9.10,99.90,891633,33,20053,-78
2020-10-17 14:34:14,11.43,10.13,9.10,99.90,892006,33,20037,-77
2020-10-17 14:34:45,12.25,10.35,9.00,99.90,892298,33,20074,-78
2020-10-17 14:35:17,11.88,10.20,9.00,99.90,894738,33,20053,-78
2020-10-17 14:35:47,13.95,10.18,9.00,99.90,893778,33,20044,-77
2020-10-17 14:36:18,12.85,10.20,9.00,99.90,889142,33,20160,-77
2020-10-17 14:36:50,12.65,10.07,9.00,99.90,885588,33,20418,-77
2020-10-17 14:37:21,13.38,10.27,9.00,99.90,888707,33,20075,-77
2020-10-17 14:37:52,12.55,10.63,9.10,99.90,888978,33,20045,-77
2020-10-17 14:38:22,11.35,10.18,9.00,99.90,894797,33,20044,-77
2020-10-17 14:38:53,15.05,11.43,9.00,99.90,894133,33,20059,-78
2020-10-17 14:39:27,15.70,10.43,9.00,99.90,885580,33,20116,-77
2020-10-17 14:39:58,14.18,11.48,9.00,99.90,885824,33,20099,-78
2020-10-17 14:40:29,12.63,10.13,9.00,99.90,889238,33,20045,-77
2020-10-17 14:41:00,13.18,11.23,9.00,99.90,891436,33,20528,-78
2020-10-17 14:41:31,11.65,10.45,8.90,99.90,894685,33,20048,-77
2020-10-17 14:42:05,17.58,11.55,9.00,99.90,891593,33,20059,-78
2020-10-17 14:42:36,14.07,11.70,9.00,99.90,888135,33,20049,-78
2020-10-17 14:43:07,15.95,11.38,9.00,99.90,888382,33,20059,-77
2020-10-17 14:43:38,10.80,9.70,9.00,99.90,885820,33,20068,-78
2020-10-17 14:44:10,11.40,10.20,8.90,99.90,888723,33,20107,-78
2020-10-17 14:44:41,14.40,11.60,8.90,99.90,888945,33,20075,-78
2020-10-17 14:45:12,14.00,11.55,8.90,99.90,891584,33,20474,-78
2020-10-17 14:45:42,12.88,10.50,8.90,99.90,892050,33,20096,-77
2020-10-17 14:46:14,12.32,10.07,9.00,99.90,893138,33,20425,-78
2020-10-17 14:46:47,13.15,9.90,9.00,99.90,891721,33,20398,-77
2020-10-17 14:47:19,12.43,10.80,8.90,99.90,891188,33,20053,-78
2020-10-17 14:47:49,12.82,10.55,8.90,99.90,891185,33,20044,-78
2020-10-17 14:48:20,15.13,10.85,8.90,99.90,887643,33,20107,-78
2020-10-17 14:48:51,15.80,10.75,8.80,99.90,880004,33,20094,-77
2020-10-17 14:49:25,11.30,10.15,8.90,99.90,882533,33,20046,-79
2020-10-17 14:49:56,12.30,10.40,8.90,99.90,886076,33,20083,-78
2020-10-17 14:50:27,13.80,10.00,8.90,99.90,888987,33,20345,-77
2020-10-17 14:50:58,12.27,11.07,8.90,99.90,890369,33,20076,-78
2020-10-17 14:51:28,15.38,10.93,8.90,99.90,888766,33,20521,-77
2020-10-17 14:52:01,13.82,10.73,8.90,99.90,888586,33,20108,-77
2020-10-17 14:52:32,13.02,11.65,8.90,99.90,888977,33,20154,-78
2020-10-17 14:53:03,12.80,10.82,8.90,99.90,888015,33,20051,-78
2020-10-17 14:53:34,13.88,11.70,8.90,99.90,888782,33,20055,-78
2020-10-17 14:54:05,14.23,11.80,8.90,99.90,885617,33,20429,-77
2020-10-17 14:54:36,16.58,12.02,8.90,99.90,890096,33,20394,-78
2020-10-17 14:55:06,14.38,12.65,8.90,99.90,894771,33,20060,-78
2020-10-17 14:55:37,15.60,11.85,8.90,99.90,894437,33,20040,-78
2020-10-17 14:56:11,17.50,13.30,8.90,99.90,897505,33,20090,-78
2020-10-17 14:56:42,15.80,12.55,8.90,99.90,891880,33,20161,-78
2020-10-17 14:57:20,16.62,13.23,8.80,99.90,888500,33,20045,-77
2020-10-17 14:57:50,14.87,12.98,8.90,99.90,888792,33,20068,-78
2020-10-17 14:58:23,17.77,14.10,8.80,99.90,890486,33,20060,-77
2020-10-17 14:58:54,14.93,13.00,8.90,99.90,895642,33,20071,-79
2020-10-17 14:59:24,16.55,12.45,8.80,99.90,897520,33,20039,-78
2020-10-17 14:59:55,14.75,12.80,8.80,99.90,894625,33,20096,-78
2020-10-17 15:00:26,16.15,12.50,8.80,99.90,894566,33,20543,-78
2020-10-17 15:00:57,19.08,13.18,8.80,99.90,891703,33,20036,-78
2020-10-17 15:01:28,16.25,13.90,8.80,99.90,893888,33,20036,-78
2020-10-17 15:02:03,14.98,13.27,8.80,99.90,897712,33,20060,-78
2020-10-17 15:02:33,16.00,13.48,8.80,99.90,894506,33,20178,-78
2020-10-17 15:03:04,17.27,13.55,8.90,99.90,892228,33,20049,-78
2020-10-17 15:03:35,16.45,13.18,8.90,99.90,891409,33,20033,-77
2020-10-17 15:04:06,16.37,12.93,8.80,99.90,891364,33,20088,-78
2020-10-17 15:04:37,13.40,11.93,8.90,99.90,886295,33,20076,-78
2020-10-17 15:05:08,15.00,12.37,8.90,99.90,885731,33,20067,-78
2020-10-17 15:05:38,14.02,12.57,8.90,99.90,885937,33,20045,-78
2020-10-17 15:06:10,12.93,11.55,8.90,99.90,888813,33,20033,-77
2020-10-17 15:06:41,13.07,11.73,8.90,99.90,891620,33,20119,-78
2020-10-17 15:07:14,13.68,12.20,8.90,99.90,882605,33,20033,-78
2020-10-17 15:07:45,14.13,12.45,8.90,99.90,885509,33,20115,-77
2020-10-17 15:08:16,15.50,12.00,8.80,99.90,888598,33,20068,-78
2020-10-17 15:08:47,14.80,11.88,8.90,99.90,886345,33,20071,-78
2020-10-17 15:09:18,14.87,12.85,8.90,99.90,891841,33,20076,-78
2020-10-17 15:09:49,19.60,11.20,8.90,99.90,891726,33,20100,-78
2020-10-17 15:10:20,15.98,12.00,8.90,99.90,888963,33,20079,-77
2020-10-17 15:10:51,13.35,11.23,8.80,99.90,891678,33,20092,-78
2020-10-17 15:11:22,13.10,11.80,8.80,99.90,892081,33,20040,-76
2020-10-17 15:11:53,12.23,10.93,8.80,99.90,897524,33,20045,-78
2020-10-17 15:12:24,13.55,11.18,8.80,99.90,894628,33,20037,-77
2020-10-17 15:12:56,13.40,11.00,8.70,99.90,894591,33,20032,-77
2020-10-17 15:13:27,13.73,11.93,8.70,99.90,894093,33,20040,-78
2020-10-17 15:13:58,14.02,11.85,8.80,99.90,891703,33,20048,-77
2020-10-17 15:14:29,17.60,12.95,8.80,99.90,883391,33,20084,-78
2020-10-17 15:14:59,16.42,12.45,8.80,99.90,884951,33,20060,-77
2020-10-17 15:15:30,14.98,12.10,8.80,99.90,882985,33,20053,-78
2020-10-17 15:16:01,15.77,11.75,8.80,99.90,886026,33,20080,-77
2020-10-17 15:16:33,13.07,11.77,8.80,99.90,885368,33,20472,-77
2020-10-17 15:17:05,13.62,12.15,8.80,99.90,888916,33,20092,-77
2020-10-17 15:17:36,12.40,10.98,8.90,99.90,891012,33,20066,-77
2020-10-17 15:18:06,13.85,12.18,8.90,99.90,894487,33,20041,-78
2020-10-17 15:18:37,14.20,12.50,8.90,99.90,892540,33,20051,-77
2020-10-17 15:19:12,12.45,11.18,8.90,99.90,894496,33,20041,-77
2020-10-17 15:19:43,16.62,12.82,8.80,99.90,894678,33,20070,-77
2020-10-17 15:20:14,14.25,12.20,8.80,99.90,891586,33,20120,-77
2020-10-17 15:20:44,13.25,11.30,8.70,99.90,886350,33,20442,-78
2020-10-17 15:21:15,13.35,11.95,8.80,99.90,885604,33,20439,-79
2020-10-17 15:21:47,13.52,12.02,8.80,99.90,887769,33,20420,-79
2020-10-17 15:22:17,13.20,11.48,8.80,99.90,885965,33,20041,-78
2020-10-17 15:22:48,16.83,12.45,8.80,99.90,886064,33,20088,-79
2020-10-17 15:23:19,14.68,11.95,8.80,99.90,888745,33,20468,-78
2020-10-17 15:23:50,14.02,12.32,8.80,99.90,888566,33,20449,-77
2020-10-17 15:24:21,14.52,12.37,8.70,99.90,889068,33,20120,-78
2020-10-17 15:24:52,15.93,13.45,8.70,99.90,892009,33,20041,-78
2020-10-17 15:25:22,16.73,13.15,8.70,99.90,891914,33,20045,-78
2020-10-17 15:25:53,21.45,13.15,8.70,99.90,891821,33,20036,-78
2020-10-17 15:26:24,18.50,12.82,8.70,99.90,885549,33,20541,-76
2020-10-17 15:26:55,16.70,13.40,8.60,99.90,887785,33,20041,-77
2020-10-17 15:27:25,16.98,12.77,8.60,99.90,894273,33,20032,-78
2020-10-17 15:27:56,14.23,11.65,8.70,99.90,891653,33,20041,-77
2020-10-17 15:28:27,17.25,12.93,8.70,99.90,894635,33,20071,-78
2020-10-17 15:28:58,18.65,12.63,8.70,99.90,891818,33,20125,-77
2020-10-17 15:29:28,16.87,12.35,8.70,99.90,888911,33,20487,-78
2020-10-17 15:29:59,14.10,12.60,8.70,99.90,894866,33,20048,-77
2020-10-17 15:30:30,13.23,11.82,8.70,99.90,894986,33,20091,-79
2020-10-17 15:31:01,16.48,12.77,8.70,99.90,894810,33,20056,-79
2020-10-17 15:31:32,16.85,13.00,8.70,99.90,894685,33,20040,-78
2020-10-17 15:32:04,17.60,12.32,8.70,99.90,890335,33,20107,-78
2020-10-17 15:32:35,15.48,12.32,8.70,99.90,891521,33,20036,-79
2020-10-17 15:33:06,16.95,12.90,8.70,99.90,888523,33,20056,-78
2020-10-17 15:33:36,17.15,12.63,8.70,99.90,885749,33,20060,-79
2020-10-17 15:34:07,20.55,12.80,8.70,99.90,904667,27,20045,-76
2020-10-17 15:34:38,16.45,12.63,8.70,99.90,888663,33,20558,-76
2020-10-17 15:35:09,13.65,12.07,8.80,99.90,894058,33,20048,-76
2020-10-17 15:35:40,16.42,13.32,8.80,99.90,891666,33,20059,-77
2020-10-17 15:36:11,14.75,12.30,8.80,99.90,891301,33,20064,-77
2020-10-17 15:36:41,17.90,14.00,8.80,99.90,893546,33,20087,-75
2020-10-17 15:37:13,16.25,14.43,8.80,99.90,894376,33,20112,-77
2020-10-17 15:37:44,18.60,14.35,8.80,99.90,897667,33,20453,-77
2020-10-17 15:38:17,19.00,13.35,8.80,99.90,899849,33,20451,-77
2020-10-17 15:38:48,15.05,13.25,8.80,99.90,894507,33,20048,-77
2020-10-17 15:39:18,18.40,14.07,8.70,99.90,894575,33,20074,-78
2020-10-17 15:39:49,18.20,14.13,8.70,99.90,894804,33,20063,-77
2020-10-17 15:40:20,23.55,14.50,8.80,99.90,894711,33,20051,-77
2020-10-17 15:40:50,22.92,13.88,8.80,99.90,898087,33,20111,-76
2020-10-17 15:41:21,19.95,14.00,8.70,99.90,897678,33,20070,-77
2020-10-17 15:41:52,34.08,14.05,8.70,99.90,897949,33,20300,-78
2020-10-17 15:42:23,18.85,14.30,8.80,99.90,894417,33,20044,-77
2020-10-17 15:42:53,19.40,13.60,8.70,99.90,872565,33,654950,-78
2020-10-17 15:43:25,17.58,14.15,8.70,99.90,891881,33,20385,-77
2020-10-17 15:43:55,14.63,12.57,8.70,99.90,891448,33,20079,-77
2020-10-17 15:44:26,16.45,13.20,8.70,99.90,892327,33,20084,-76
2020-10-17 15:44:57,14.98,13.38,8.70,99.90,888469,33,20456,-77
2020-10-17 15:45:27,14.20,12.40,8.70,99.90,888780,33,20470,-77
2020-10-17 15:45:58,15.55,13.40,8.70,99.90,891551,33,20540,-77
2020-10-17 15:46:29,15.13,13.25,8.70,99.90,891521,33,20067,-77
2020-10-17 15:47:10,18.30,13.25,8.70,99.90,892469,33,20025,-77
2020-10-17 15:47:41,16.87,13.07,8.70,99.90,896629,33,20109,-77
2020-10-17 15:48:13,14.10,12.65,8.70,99.90,896619,33,20043,-76
2020-10-17 15:48:44,17.42,13.18,8.60,99.90,895369,33,20056,-76
2020-10-17 15:49:15,17.58,13.50,8.60,99.90,897606,33,20044,-76
2020-10-17 15:49:46,17.27,13.10,8.60,99.90,898109,33,20101,-76
2020-10-17 15:50:16,15.45,13.85,8.60,99.90,897408,33,20044,-76
2020-10-17 15:50:56,16.85,13.30,8.60,99.90,897963,33,20082,-76
2020-10-17 15:51:27,19.12,14.73,8.60,99.90,897903,33,20035,-76
2020-10-17 15:51:58,16.98,13.50,8.60,99.90,897508,33,20042,-76
2020-10-17 15:52:29,20.70,14.87,8.60,99.90,897603,33,20036,-76
2020-10-17 15:53:01,17.37,15.57,8.70,99.90,893784,33,20495,-76
2020-10-17 15:53:32,16.83,15.23,8.60,99.90,893418,33,20063,-76
2020-10-17 15:54:03,16.60,15.00,8.60,99.90,894165,33,20416,-76
2020-10-17 15:54:34,15.25,13.02,8.60,99.90,893369,33,20447,-76
2020-10-17 15:55:05,23.10,15.32,8.60,99.90,897778,33,20425,-76
2020-10-17 15:55:35,18.83,14.87,8.70,99.90,897110,33,20071,-76
2020-10-17 15:56:08,21.10,14.98,8.70,99.90,894063,33,20445,-76
2020-10-17 15:56:40,20.58,14.60,8.70,99.90,893388,33,20182,-76
2020-10-17 15:57:13,21.98,15.23,8.70,99.90,896029,33,20127,-76
2020-10-17 15:57:43,22.58,15.18,8.70,99.90,898832,33,20036,-75
2020-10-17 15:58:14,19.65,14.48,8.70,99.90,897278,33,20055,-76
2020-10-17 15:58:45,16.58,13.73,8.70,99.90,894414,33,20045,-76
2020-10-17 15:59:15,15.45,13.90,8.60,99.90,897940,33,20388,-76
2020-10-17 15:59:46,17.92,14.50,8.60,99.90,897801,33,20442,-76
2020-10-17 16:00:18,15.48,13.57,8.60,99.90,895761,33,20037,-76
2020-10-17 16:00:51,19.45,14.32,8.60,99.90,897617,33,20428,-76
2020-10-17 16:01:22,22.33,14.98,8.60,99.90,897941,33,20087,-76
2020-10-17 16:01:53,24.48,15.70,8.60,99.90,898155,33,20061,-76
2020-10-17 16:02:24,22.25,15.15,8.60,99.90,898173,33,20051,-76
2020-10-17 16:02:55,22.98,15.48,8.60,99.90,893587,33,20040,-76
2020-10-17 16:03:26,20.52,15.30,8.60,99.90,893018,33,20098,-76
2020-10-17 16:03:57,19.17,14.18,8.60,99.90,895065,33,20036,-76
2020-10-17 16:04:28,17.83,15.02,8.60,99.90,898102,33,20044,-76
2020-10-17 16:04:58,21.37,15.93,8.60,99.90,897902,33,20067,-76
2020-10-17 16:05:29,21.10,15.88,8.60,99.90,898232,33,20072,-76
2020-10-17 16:06:01,24.90,16.37,8.60,99.90,898027,33,20093,-76
2020-10-17 16:06:32,22.23,16.77,8.60,99.90,893569,33,20045,-76
2020-10-17 16:07:02,21.92,16.02,8.60,99.90,891946,33,20045,-76
2020-10-17 16:07:33,24.83,16.60,8.60,99.90,892858,33,20036,-76
2020-10-17 16:08:04,22.33,16.80,8.60,99.90,893260,33,20041,-76
2020-10-17 16:08:35,20.62,17.33,8.60,99.90,897861,33,20099,-76
2020-10-17 16:09:07,22.98,17.73,8.60,99.90,897337,33,20158,-76
2020-10-17 16:09:37,21.98,16.70,8.50,99.90,897821,33,20044,-76
2020-10-17 16:10:10,21.15,16.98,8.50,99.90,897123,33,20043,-76
2020-10-17 16:10:41,19.40,16.35,8.50,99.90,898372,33,20040,-75
2020-10-17 16:11:12,19.20,16.20,8.50,99.90,897499,33,20052,-76
2020-10-17 16:11:43,19.90,16.23,8.50,99.90,891615,33,20029,-76
2020-10-17 16:12:14,19.12,16.00,8.40,99.90,889050,33,20392,-76
2020-10-17 16:12:45,20.12,15.60,8.50,99.90,889008,33,20392,-76
2020-10-17 16:13:16,21.98,17.10,8.50,99.90,888790,33,20512,-76
2020-10-17 16:13:47,21.65,16.35,8.50,99.90,895611,32,20078,-76
2020-10-17 16:14:18,22.33,16.37,8.50,99.90,901112,32,20477,-76
2020-10-17 16:14:49,17.60,15.75,8.50,99.90,900914,32,20346,-76
2020-10-17 16:15:20,18.90,15.40,8.50,99.90,894826,33,20505,-75
2020-10-17 16:15:50,19.90,15.52,8.50,99.90,891991,33,20461,-76
2020-10-17 16:16:21,20.42,16.00,8.50,99.90,888923,33,20528,-76
2020-10-17 16:16:53,22.08,16.48,8.50,99.90,891934,33,20048,-76
2020-10-17 16:17:23,21.48,16.75,8.50,99.90,894924,33,20060,-76
2020-10-17 16:17:54,17.87,15.98,8.50,99.90,897792,33,20041,-76
2020-10-17 16:18:26,21.35,17.25,8.50,99.90,898162,33,20065,-76
2020-10-17 16:18:56,22.48,16.85,8.50,99.90,897739,33,20059,-76
2020-10-17 16:19:27,24.35,17.42,8.50,99.90,897584,33,20044,-76
2020-10-17 16:19:58,21.12,16.00,8.60,99.90,898355,32,20091,-76
2020-10-17 16:20:33,24.33,16.90,8.50,99.90,900719,32,20031,-76
2020-10-17 16:21:04,26.02,18.25,8.50,99.90,900458,32,20040,-76
2020-10-17 16:21:37,28.25,17.30,8.50,99.90,900486,32,20051,-76
2020-10-17 16:22:08,24.42,17.80,8.50,99.90,901306,32,20100,-76
2020-10-17 16:22:40,21.95,17.23,8.50,99.90,897969,33,20032,-76
2020-10-17 16:23:11,25.73,18.50,8.50,99.90,897861,33,20041,-76
2020-10-17 16:23:42,25.80,18.30,8.50,99.90,897721,33,20109,-76
2020-10-17 16:24:14,23.55,18.02,8.50,99.90,898189,33,20036,-76
2020-10-17 16:24:45,22.42,18.42,8.50,99.90,898145,33,20483,-76
2020-10-17 16:25:25,22.58,18.40,8.60,99.90,898262,33,20455,-76
2020-10-17 16:25:56,24.35,18.90,8.60,99.90,891679,33,20075,-76
2020-10-17 16:26:26,20.05,17.05,8.60,99.90,893038,33,20067,-75
2020-10-17 16:26:57,23.90,17.85,8.60,99.90,894920,33,20072,-76
2020-10-17 16:27:28,24.25,18.35,8.60,99.90,892041,33,20066,-76
2020-10-17 16:27:59,23.90,19.92,8.60,99.90,894540,33,20064,-76
2020-10-17 16:28:30,23.05,19.58,8.60,99.90,895099,33,20115,-76
2020-10-17 16:29:02,26.30,19.83,8.60,99.90,895311,33,20086,-76
2020-10-17 16:29:33,29.17,21.20,8.60,99.90,897918,33,20384,-76
2020-10-17 16:30:04,25.37,19.83,8.60,99.90,897718,33,20481,-76
2020-10-17 16:30:36,26.05,19.70,8.60,99.90,894971,33,20505,-76
2020-10-17 16:31:06,30.08,20.45,8.60,99.90,895197,33,20104,-76
2020-10-17 16:31:37,27.20,20.25,8.60,99.90,892803,33,20039,-76
2020-10-17 16:32:08,28.80,20.73,8.60,99.90,898067,32,20400,-76
2020-10-17 16:32:39,23.65,19.65,8.60,99.90,900893,32,20441,-76
2020-10-17 16:33:11,23.15,19.45,8.60,99.90,901055,32,20103,-76
2020-10-17 16:33:42,27.15,21.25,8.70,99.90,897659,33,20070,-76
2020-10-17 16:34:13,30.27,22.10,8.60,99.90,897329,33,20222,-76
2020-10-17 16:34:44,25.33,22.05,8.70,99.90,898046,33,20120,-76
2020-10-17 16:35:16,25.65,21.12,8.60,99.90,898310,32,20074,-76
2020-10-17 16:35:46,24.42,20.25,8.60,99.90,900949,32,20048,-76
2020-10-17 16:36:17,27.60,21.52,8.60,99.90,897650,33,20044,-76
2020-10-17 16:36:48,31.92,21.12,8.60,99.90,898094,33,20118,-76
2020-10-17 16:37:19,27.27,21.00,8.60,99.90,897973,33,20463,-76
2020-10-17 16:37:53,28.08,21.73,8.60,99.90,898228,33,20097,-76
2020-10-17 16:38:24,24.02,20.40,8.60,99.90,898104,33,20048,-76
2020-10-17 16:38:55,22.37,19.65,8.60,99.90,898053,33,20036,-76
2020-10-17 16:39:26,24.60,19.52,8.50,99.90,897538,33,20527,-76
2020-10-17 16:39:56,22.50,19.50,8.60,99.90,897757,33,20457,-76
2020-10-17 16:40:29,23.58,19.75,8.60,99.90,894644,33,20045,-76
2020-10-17 16:40:59,22.75,19.37,8.60,99.90,895390,33,20040,-76
2020-10-17 16:41:30,21.67,18.08,8.60,99.90,897812,33,20075,-76
2020-10-17 16:42:01,21.55,19.20,8.60,99.90,897946,33,20123,-76
2020-10-17 16:42:32,26.58,20.70,8.60,99.90,897762,32,20114,-76
2020-10-17 16:43:03,23.15,19.10,8.60,99.90,897976,32,20337,-76
2020-10-17 16:43:34,23.00,19.30,8.60,99.90,897862,32,20039,-76
2020-10-17 16:44:07,29.23,19.05,8.50,99.90,897713,33,20114,-75
2020-10-17 16:44:38,22.80,19.58,8.60,99.90,894789,33,20040,-76
2020-10-17 16:45:10,21.77,19.12,8.50,99.90,891834,33,20059,-76
2020-10-17 16:45:40,25.25,21.92,8.60,99.90,892473,33,20099,-76
2020-10-17 16:46:11,26.85,22.15,8.60,99.90,892065,33,20095,-75
2020-10-17 16:46:42,26.08,20.73,8.60,99.90,891759,33,20056,-76
2020-10-17 16:47:13,25.55,20.67,8.60,99.90,891818,33,20060,-76
2020-10-17 16:47:43,31.58,22.30,8.60,99.90,888615,33,20064,-76
2020-10-17 16:48:14,29.50,22.67,8.60,99.90,891985,33,20056,-76
2020-10-17 16:48:45,26.23,21.27,8.60,99.90,891780,33,20115,-76
2020-10-17 16:49:15,28.15,22.20,8.60,99.90,895025,32,20096,-76
2020-10-17 16:49:46,24.05,21.45,8.50,99.90,899292,32,20090,-76
2020-10-17 16:50:20,26.70,21.60,8.50,99.90,897557,32,20048,-76
2020-10-17 16:50:51,26.62,21.50,8.50,99.90,896306,32,20043,-76
2020-10-17 16:51:22,26.45,21.60,8.50,99.90,894849,33,20036,-76
2020-10-17 16:51:53,26.98,21.65,8.50,99.90,894858,33,20048,-76
2020-10-17 16:52:23,26.27,19.60,8.50,99.90,891877,33,20075,-76
2020-10-17 16:52:54,28.87,21.30,8.50,99.90,894667,33,20623,-76
2020-10-17 16:53:25,25.60,19.48,8.50,99.90,897766,33,20083,-76
2020-10-17 16:53:55,23.70,19.35,8.40,99.90,894547,33,20082,-75
2020-10-17 16:54:26,22.37,18.42,8.50,99.90,893974,33,20044,-76
2020-10-17 16:54:57,23.25,18.65,8.50,99.90,894147,33,20095,-76
2020-10-17 16:55:28,25.05,19.58,8.40,99.90,891195,33,20132,-76
2020-10-17 16:55:59,27.05,19.35,8.40,99.90,894322,33,20383,-76
2020-10-17 16:56:29,22.92,19.35,8.40,99.90,894598,33,20396,-76
2020-10-17 16:57:00,23.98,18.48,8.40,99.90,891933,33,20507,-76
2020-10-17 16:57:31,25.65,19.30,8.40,99.90,894882,33,20072,-75
2020-10-17 16:58:01,23.83,19.02,8.40,99.90,895332,33,20099,-75
2020-10-17 16:58:32,26.20,19.62,8.40,99.90,898174,32,20490,-76
2020-10-17 16:59:03,22.40,18.83,8.40,99.90,900725,32,20093,-76
2020-10-17 16:59:34,22.37,18.17,8.40,99.90,898209,32,20044,-76
2020-10-17 17:00:10,22.80,18.50,8.40,99.90,897518,33,20040,-76
2020-10-17 17:00:40,29.05,19.27,8.40,99.90,897400,33,20107,-76
2020-10-17 17:01:11,24.48,18.75,8.40,99.90,894795,33,20028,-76
2020-10-17 17:01:42,27.30,18.33,8.40,99.90,895697,33,20075,-76
2020-10-17 17:02:13,23.08,18.42,8.40,99.90,898152,33,20041,-76
2020-10-17 17:02:43,23.73,18.95,8.40,99.90,895022,33,20100,-76
2020-10-17 17:03:14,25.55,19.48,8.30,99.90,894579,33,20457,-76
2020-10-17 17:03:45,21.42,17.48,8.40,99.90,895564,33,20044,-76
2020-10-17 17:04:16,26.65,19.25,8.40,99.90,895116,33,20096,-76
2020-10-17 17:04:47,23.95,19.40,8.40,99.90,897392,33,20105,-76
2020-10-17 17:05:21,28.80,18.67,8.40,99.90,897481,33,20062,-76
2020-10-17 17:05:52,25.73,19.10,8.40,99.90,897667,33,20048,-76
2020-10-17 17:06:33,24.90,18.87,8.30,99.90,897991,33,20044,-76
2020-10-17 17:07:03,8.40,8.40,8.40,99.90,894820,33,20173,-75
2020-10-17 17:07:34,23.60,18.67,8.40,99.90,894721,33,19951,-75
2020-10-17 17:08:05,26.40,19.73,8.40,99.90,894625,33,20473,-76
2020-10-17 17:08:35,26.77,18.90,8.30,99.90,897745,33,20054,-76
2020-10-17 17:09:09,24.42,18.60,8.30,99.90,897981,33,20154,-76
2020-10-17 17:09:40,21.83,18.30,8.30,99.90,891444,33,20037,-76
2020-10-17 17:10:11,25.95,19.77,8.30,99.90,892038,33,20032,-76
2020-10-17 17:10:42,23.85,19.50,8.30,99.90,891596,33,20104,-76
2020-10-17 17:11:14,27.15,19.48,8.30,99.90,893906,33,20110,-76
2020-10-17 17:11:44,23.23,19.00,8.30,99.90,894438,33,20402,-76
2020-10-17 17:12:16,22.08,18.92,8.30,99.90,894867,33,20414,-76
2020-10-17 17:12:47,22.33,18.25,8.30,99.90,895300,33,20048,-76
2020-10-17 17:13:20,27.87,19.62,8.30,99.90,896984,33,20093,-76
2020-10-17 17:13:51,20.23,18.02,8.30,99.90,894786,33,20044,-76
2020-10-17 17:14:24,22.80,19.12,8.30,99.90,897355,33,20066,-76
2020-10-17 17:14:55,22.13,18.50,8.30,99.90,897078,32,20095,-75
2020-10-17 17:15:25,21.77,18.62,8.30,99.90,898200,32,20066,-75
2020-10-17 17:15:57,22.50,18.70,8.30,99.90,898143,32,20086,-76
2020-10-17 17:16:28,22.08,19.30,8.30,99.90,897810,33,20508,-76
2020-10-17 17:16:59,25.08,19.12,8.30,99.90,897858,33,20063,-76
2020-10-17 17:17:29,23.75,19.12,8.30,99.90,897861,33,20433,-76
2020-10-17 17:18:00,25.60,19.35,8.30,99.90,894544,33,20036,-76
2020-10-17 17:18:31,31.60,19.58,8.40,99.90,897787,33,20040,-76
2020-10-17 17:19:02,21.85,18.98,8.30,99.90,894688,33,20119,-76
2020-10-17 17:19:33,24.67,19.60,8.30,99.90,895006,33,20040,-76
2020-10-17 17:20:06,24.23,18.95,8.30,99.90,897865,33,20511,-76
2020-10-17 17:20:37,28.67,19.33,8.30,99.90,895221,33,20052,-76
2020-10-17 17:21:07,32.13,19.85,8.30,99.90,897872,33,20036,-76
2020-10-17 17:21:38,22.87,18.52,8.30,99.90,897703,33,20100,-76
2020-10-17 17:22:09,29.77,19.77,8.30,99.90,897561,33,20111,-76
2020-10-17 17:22:40,24.58,20.83,8.30,99.90,895123,33,20070,-76
2020-10-17 17:23:11,27.65,19.35,8.30,99.90,891827,33,20091,-76
2020-10-17 17:23:42,23.73,18.95,8.30,99.90,891644,33,20434,-76
2020-10-17 17:24:13,24.75,19.35,8.20,99.90,891947,33,20464,-76
2020-10-17 17:24:44,24.50,18.77,8.20,99.90,894838,33,20045,-76
2020-10-17 17:25:16,25.88,19.30,8.20,99.90,897434,33,20040,-75
2020-10-17 17:25:46,22.80,18.67,8.20,99.90,896948,33,20109,-76
2020-10-17 17:26:19,22.90,18.02,8.20,99.90,895329,33,20075,-76
2020-10-17 17:26:50,23.40,18.42,8.20,99.90,889998,33,20087,-76
2020-10-17 17:27:20,25.10,20.00,8.20,99.90,893968,33,20067,-76
2020-10-17 17:27:51,27.25,19.10,8.20,99.90,893836,33,20138,-76
2020-10-17 17:28:22,25.37,19.98,8.20,99.90,893993,33,20981,-76
2020-10-17 17:28:53,23.67,19.00,8.20,99.90,893835,33,20060,-76
2020-10-17 17:29:24,24.75,19.40,8.20,99.90,894682,33,20079,-76
2020-10-17 17:29:55,25.33,18.85,8.20,99.90,895631,33,20194,-76
2020-10-17 17:30:27,27.92,19.62,8.30,99.90,893847,33,20063,-75
2020-10-17 17:30:58,25.90,19.02,8.30,99.90,895995,33,20076,-76
2020-10-17 17:31:29,22.52,18.98,8.20,99.90,893998,33,20052,-76
2020-10-17 17:31:59,24.63,19.58,8.20,99.90,896282,33,20488,-76
2020-10-17 17:32:30,25.90,19.98,8.20,99.90,895971,32,20064,-76
2020-10-17 17:33:01,25.23,20.83,8.20,99.90,896047,33,20056,-75
2020-10-17 17:33:32,20.90,18.67,8.30,99.90,897374,32,20426,-76
2020-10-17 17:34:02,23.80,19.60,8.30,99.90,897152,32,20074,-76
2020-10-17 17:34:33,26.92,19.52,8.20,99.90,896799,32,20035,-76
2020-10-17 17:35:06,24.52,19.98,8.30,99.90,896805,33,20039,-76
2020-10-17 17:35:37,26.52,20.12,8.30,99.90,895971,33,20102,-75
2020-10-17 17:36:08,24.48,19.60,8.30,99.90,896150,33,20040,-76
2020-10-17 17:36:39,24.48,20.08,8.30,99.90,893085,33,20047,-76
2020-10-17 17:37:10,30.85,20.10,8.30,99.90,892118,33,20049,-76
2020-10-17 17:37:40,25.67,20.77,8.30,99.90,894272,33,20419,-76
2020-10-17 17:38:11,27.10,19.58,8.30,99.90,894643,33,20072,-75
2020-10-17 17:38:42,23.38,19.37,8.30,99.90,896951,33,20170,-76
2020-10-17 17:39:16,24.37,20.15,8.30,99.90,896507,33,20097,-75
2020-10-17 17:39:47,28.42,19.90,8.30,99.90,897280,33,20074,-75
2020-10-17 17:40:20,25.50,20.40,8.30,99.90,896984,33,20051,-76
2020-10-17 17:40:51,24.60,20.30,8.30,99.90,896486,33,20047,-76
2020-10-17 17:41:22,23.92,21.02,8.30,99.90,894698,33,20055,-76
2020-10-17 17:41:53,27.83,19.85,8.20,99.90,896668,33,20029,-75
2020-10-17 17:42:23,24.30,20.60,8.20,99.90,896836,33,20028,-76
2020-10-17 17:42:54,25.45,20.75,8.30,99.90,896938,33,20102,-76
2020-10-17 17:43:25,27.87,21.33,8.30,99.90,897737,33,20028,-76
2020-10-17 17:43:57,25.10,20.62,8.30,99.90,893588,33,20059,-76
2020-10-17 17:44:27,24.87,20.50,8.30,99.90,896898,33,20040,-76
2020-10-17 17:44:58,26.67,20.42,8.30,99.90,896965,33,20031,-76
2020-10-17 17:45:29,24.90,19.70,8.30,99.90,893914,33,20020,-76
2020-10-17 17:46:00,27.15,21.08,8.30,99.90,893882,33,20091,-76
2020-10-17 17:46:31,23.52,20.15,8.30,99.90,890623,33,20159,-76
2020-10-17 17:47:02,27.87,20.67,8.30,99.90,892584,33,20036,-76
2020-10-17 17:47:32,28.38,20.08,8.30,99.90,896542,33,20135,-76
2020-10-17 17:48:04,28.05,20.23,8.30,99.90,897292,33,20028,-76
2020-10-17 17:48:35,23.65,20.10,8.30,99.90,900297,32,20082,-76
2020-10-17 17:49:06,30.17,20.05,8.30,99.90,893966,33,20124,-75
2020-10-17 17:49:36,25.30,19.60,8.30,99.90,894308,33,20071,-76
2020-10-17 17:50:08,23.58,20.02,8.30,99.90,894210,33,20414,-76
2020-10-17 17:50:38,22.13,18.10,8.30,99.90,894013,33,20424,-76
2020-10-17 17:51:13,22.65,17.80,8.30,99.90,895835,33,20504,-76
2020-10-17 17:51:45,21.37,17.62,8.30,99.90,896707,33,20090,-76
2020-10-17 17:52:16,23.12,18.17,8.30,99.90,893883,33,20534,-76
2020-10-17 17:52:46,20.58,17.73,8.30,99.90,888653,33,20520,-76
2020-10-17 17:53:17,23.45,17.23,8.30,99.90,890820,33,20059,-76
2020-10-17 17:53:48,24.33,17.90,8.30,99.90,891150,33,20112,-76
2020-10-17 17:54:19,22.08,17.05,8.40,99.90,891525,33,20073,-75
2020-10-17 17:54:50,24.10,17.98,8.40,99.90,894489,33,20051,-76
2020-10-17 17:55:20,20.80,16.50,8.40,99.90,893785,33,20158,-76
2020-10-17 17:55:51,21.87,17.65,8.40,99.90,894260,33,20024,-76
2020-10-17 17:56:24,20.27,16.75,8.40,99.90,896600,33,20621,-76
2020-10-17 17:56:55,23.67,18.85,8.40,99.90,892153,33,20060,-76
2020-10-17 17:57:26,24.08,17.98,8.40,99.90,895962,33,20031,-76
2020-10-17 17:57:57,20.75,16.95,8.40,99.90,896272,33,20048,-76
2020-10-17 17:58:27,22.20,18.10,8.40,99.90,897039,33,20392,-76
2020-10-17 17:58:58,22.87,17.75,8.40,99.90,896869,33,20488,-76
2020-10-17 17:59:29,20.10,17.98,8.40,99.90,896906,33,20419,-75
2020-10-17 18:00:00,22.52,18.52,8.30,99.90,897212,32,20396,-76
2020-10-17 18:00:31,21.92,18.20,8.30,99.90,896455,33,20401,-76
2020-10-17 18:01:02,22.73,17.85,8.30,99.90,897508,33,20054,-76
2020-10-17 18:01:32,20.73,17.77,8.30,99.90,894144,33,20036,-76
2020-10-17 18:02:03,22.48,17.42,8.30,99.90,890030,33,20457,-76
2020-10-17 18:02:34,26.02,18.62,8.30,99.90,891516,33,20044,-76
2020-10-17 18:03:04,23.77,18.08,8.30,99.90,887013,33,20079,-76
2020-10-17 18:03:35,24.83,18.17,8.30,99.90,888450,33,20024,-76
2020-10-17 18:04:06,22.33,18.23,8.30,99.90,894132,33,20732,-76
2020-10-17 18:04:38,22.15,18.37,8.30,99.90,896034,33,20171,-76
2020-10-17 18:05:09,20.88,17.52,8.30,99.90,896216,33,20051,-76
2020-10-17 18:05:40,24.05,17.80,8.30,99.90,897248,32,20101,-75
2020-10-17 18:06:14,24.77,17.27,8.30,99.90,897244,33,20049,-75
2020-10-17 18:06:45,24.27,17.75,8.30,99.90,893889,33,20138,-75
2020-10-17 18:07:16,22.13,18.20,8.20,99.90,890221,33,20041,-75
2020-10-17 18:07:47,23.02,17.02,8.20,99.90,890432,33,20041,-75
2020-10-17 18:08:17,22.60,16.35,8.20,99.90,888575,33,20402,-75
2020-10-17 18:08:52,24.50,18.20,8.20,99.90,893927,33,20560,-75
2020-10-17 18:09:22,22.23,17.77,8.20,99.90,897394,33,20036,-75
2020-10-17 18:09:53,21.95,17.50,8.20,99.90,897169,33,20063,-75
2020-10-17 18:10:24,22.17,18.50,8.20,99.90,895126,33,20535,-75
2020-10-17 18:10:55,21.02,17.37,8.20,99.90,895702,33,20123,-75
2020-10-17 18:11:26,23.35,18.02,8.20,99.90,894940,33,20076,-75
2020-10-17 18:11:57,22.40,17.83,8.20,99.90,892313,33,20496,-75
2020-10-17 18:12:27,23.17,18.75,8.20,99.90,897092,33,20430,-75
2020-10-17 18:12:58,24.25,18.42,8.20,99.90,896545,33,20040,-75
2020-10-17 18:13:29,23.23,17.92,8.20,99.90,896659,33,20475,-75
2020-10-17 18:14:00,23.38,17.62,8.20,99.90,894820,33,20110,-75
2020-10-17 18:14:31,22.92,17.52,8.20,99.90,900090,32,20036,-75
2020-10-17 18:15:03,21.02,17.37,8.30,99.90,895408,33,20299,-75
2020-10-17 18:15:36,23.52,17.35,8.20,99.90,893607,33,20336,-75
2020-10-17 18:16:06,21.35,18.08,8.30,99.90,893501,33,20480,-75
2020-10-17 18:16:38,23.08,18.02,8.30,99.90,894483,33,20421,-75
2020-10-17 18:17:09,26.00,17.55,8.30,99.90,896960,33,20059,-75
2020-10-17 18:17:40,24.10,18.62,8.30,99.90,899059,32,20119,-75
2020-10-17 18:18:11,24.98,18.10,8.30,99.90,896074,32,20138,-75
2020-10-17 18:18:44,24.42,20.02,8.20,99.90,900433,32,20040,-75
2020-10-17 18:19:15,26.73,18.90,8.20,99.90,896613,33,20577,-75
2020-10-17 18:19:46,23.48,18.80,8.20,99.90,897565,33,20350,-75
2020-10-17 18:20:17,23.75,19.05,8.20,99.90,890821,33,20108,-75
2020-10-17 18:20:49,24.83,18.85,8.20,99.90,890925,33,20556,-75
2020-10-17 18:21:19,27.80,19.52,8.30,99.90,894398,33,20595,-75
2020-10-17 18:21:50,25.30,20.73,8.30,99.90,891573,33,20673,-75
2020-10-17 18:22:21,25.00,19.85,8.20,99.90,894598,33,20079,-75
2020-10-17 18:22:51,29.23,21.10,8.20,99.90,894664,33,20111,-75
2020-10-17 18:23:22,28.80,21.50,8.20,99.90,896965,33,20330,-75
2020-10-17 18:23:56,26.12,20.37,8.20,99.90,895375,33,20055,-75
2020-10-17 18:24:26,25.35,20.37,8.20,99.90,897144,32,20188,-75
2020-10-17 18:24:57,25.88,19.27,8.20,99.90,898379,32,20107,-75
2020-10-17 18:25:28,23.80,19.15,8.10,99.90,900223,32,20424,-75
2020-10-17 18:25:58,26.75,18.85,8.20,99.90,894377,33,20472,-75
2020-10-17 18:26:32,28.40,19.85,8.10,99.90,891285,33,20087,-75
2020-10-17 18:27:03,26.80,19.62,8.10,99.90,891480,33,20029,-75
2020-10-17 18:27:34,24.85,19.65,8.10,99.90,889991,33,20037,-75
2020-10-17 18:28:04,24.02,18.52,8.10,99.90,888089,33,20025,-75
2020-10-17 18:28:35,27.08,19.95,8.10,99.90,890893,33,20053,-75
2020-10-17 18:29:06,24.85,18.62,8.10,99.90,891848,33,20168,-75
2020-10-17 18:29:38,24.12,20.02,8.10,99.90,891607,33,20082,-75
2020-10-17 18:30:08,25.17,20.33,8.10,99.90,896783,33,20413,-75
2020-10-17 18:30:39,24.92,20.42,8.10,99.90,893842,33,20058,-75
2020-10-17 18:31:12,22.87,18.42,8.10,99.90,891807,33,20062,-75
2020-10-17 18:31:43,25.15,19.87,8.10,99.90,894008,33,20056,-75
2020-10-17 18:32:14,25.67,19.08,8.10,99.90,894738,33,20048,-75
2020-10-17 18:32:46,26.62,18.42,8.10,99.90,893728,33,20052,-75
2020-10-17 18:33:16,24.98,19.30,8.10,99.90,895269,33,20051,-75
2020-10-17 18:33:47,26.05,19.58,8.10,99.90,896684,33,20052,-75
2020-10-17 18:34:18,25.75,18.80,8.10,99.90,896037,33,20585,-75
2020-10-17 18:34:48,22.92,18.48,8.10,99.90,899636,32,20056,-75
2020-10-17 18:35:19,26.73,19.48,8.10,99.90,897719,32,20695,-75
2020-10-17 18:35:50,23.55,18.77,8.10,99.90,900566,32,20447,-75
2020-10-17 18:36:24,25.20,19.62,8.10,99.90,897097,33,20078,-75
2020-10-17 18:36:55,26.70,19.33,8.20,99.90,894097,33,20357,-75
2020-10-17 18:37:25,24.70,18.40,8.20,99.90,894014,33,20465,-75
2020-10-17 18:37:56,24.65,18.27,8.20,99.90,891794,33,20056,-75
2020-10-17 18:38:27,24.80,18.10,8.20,99.90,894455,33,20392,-75
2020-10-17 18:39:04,26.35,18.80,8.20,99.90,893120,33,20036,-75
2020-10-17 18:39:35,24.55,19.33,8.20,99.90,893779,33,20107,-75
2020-10-17 18:40:06,25.20,19.62,8.20,99.90,897114,33,20047,-75
2020-10-17 18:40:37,27.23,20.65,8.20,99.90,897026,33,20531,-75
2020-10-17 18:41:07,25.70,20.52,8.20,99.90,896835,33,20130,-75
2020-10-17 18:41:39,28.60,22.10,8.20,99.90,896801,33,20044,-75
2020-10-17 18:42:09,24.92,20.33,8.20,99.90,897154,33,20095,-75
2020-10-17 18:42:40,31.98,22.50,8.10,99.90,891176,33,20059,-75
2020-10-17 18:43:11,28.10,22.15,8.10,99.90,889959,33,20568,-75
2020-10-17 18:43:42,29.50,21.27,8.20,99.90,887774,33,20456,-75
2020-10-17 18:44:13,28.00,22.67,8.10,99.90,885911,33,20626,-75
2020-10-17 18:44:44,26.83,21.10,8.10,99.90,890321,33,20050,-75
2020-10-17 18:45:19,30.25,21.10,8.10,99.90,889832,33,20717,-75
2020-10-17 18:45:50,27.42,20.45,8.10,99.90,889100,33,20382,-75
2020-10-17 18:46:21,29.65,20.73,8.10,99.90,891466,33,20505,-75
2020-10-17 18:46:53,25.95,19.58,8.10,99.90,894839,33,20272,-75
2020-10-17 18:47:24,28.00,19.87,8.10,99.90,897403,33,20044,-76
2020-10-17 18:47:55,26.23,20.50,8.10,99.90,897303,33,20093,-75
2020-10-17 18:48:26,26.50,19.70,8.10,99.90,897523,33,20044,-75
2020-10-17 18:48:57,24.10,18.37,8.20,99.90,900458,32,20483,-75
2020-10-17 18:49:27,27.08,19.52,8.10,99.90,896611,33,20428,-75
2020-10-17 18:49:58,29.27,19.17,8.20,99.90,896953,33,20068,-75
2020-10-17 18:50:29,24.40,19.12,8.20,99.90,894141,33,20063,-75
2020-10-17 18:50:59,25.73,20.48,8.10,99.90,891649,33,20111,-75
2020-10-17 18:51:30,22.85,18.37,8.10,99.90,893620,33,20489,-75
2020-10-17 18:52:01,19.98,17.05,8.10,99.90,897482,33,20054,-75
2020-10-17 18:52:32,27.05,18.17,8.10,99.90,897503,33,20032,-75
2020-10-17 18:53:03,26.02,19.95,8.10,99.90,897267,33,20087,-75
2020-10-17 18:53:34,23.50,19.30,8.20,99.90,897436,33,20126,-75
2020-10-17 18:54:04,25.02,19.62,8.20,99.90,897042,33,20036,-75
2020-10-17 18:54:35,26.25,19.92,8.20,99.90,897186,33,20634,-75
2020-10-17 18:55:06,25.05,19.40,8.10,99.90,895781,33,20036,-75
2020-10-17 18:55:36,26.00,18.50,8.10,99.90,894326,33,20055,-75
2020-10-17 18:56:10,23.60,18.48,8.10,99.90,896093,33,20036,-75
2020-10-17 18:56:49,24.83,18.50,8.10,99.90,897214,32,20127,-75
2020-10-17 18:57:20,22.20,18.20,8.10,99.90,898780,33,20094,-75
2020-10-17 18:57:51,24.70,18.92,8.10,99.90,893685,33,20117,-75
2020-10-17 18:58:22,25.08,18.67,8.10,99.90,894340,33,20036,-75
2020-10-17 18:58:53,29.20,20.52,8.10,99.90,891374,33,20045,-75
2020-10-17 18:59:24,29.30,21.02,8.10,99.90,891618,33,20075,-75
2020-10-17 18:59:55,30.88,22.27,8.10,99.90,892102,33,20054,-75
2020-10-17 19:00:26,29.15,22.80,8.10,99.90,885139,33,20072,-75
2020-10-17 19:00:57,32.63,23.45,8.10,99.90,885575,33,20107,-75
2020-10-17 19:01:27,26.23,21.67,8.00,99.90,884756,33,20108,-75
2020-10-17 19:01:58,26.15,20.60,8.00,99.90,885388,33,20500,-75
2020-10-17 19:02:29,31.83,22.52,8.00,99.90,888343,33,20438,-75
2020-10-17 19:03:00,32.72,22.10,8.00,99.90,890833,33,20450,-75
2020-10-17 19:03:30,34.22,23.33,8.00,99.90,894291,33,20099,-75
2020-10-17 19:04:01,29.10,22.25,8.10,99.90,894203,33,20413,-75
2020-10-17 19:04:32,33.25,22.92,8.00,99.90,897420,32,20039,-75
2020-10-17 19:05:04,28.42,21.65,8.00,99.90,899572,32,20442,-75
2020-10-17 19:05:35,25.95,21.05,8.00,99.90,900217,32,20031,-75
2020-10-17 19:06:06,27.92,20.25,8.00,99.90,896832,33,20067,-75
2020-10-17 19:06:36,30.17,20.05,8.10,99.90,897247,33,20024,-75
2020-10-17 19:07:07,24.30,20.17,8.00,99.90,893828,33,20405,-75
2020-10-17 19:07:38,25.02,20.12,8.10,99.90,894332,33,20036,-75
2020-10-17 19:08:09,26.67,19.58,8.00,99.90,897106,33,20077,-75
2020-10-17 19:08:40,31.33,20.25,8.00,99.90,897470,32,20107,-75
2020-10-17 19:09:11,28.75,21.08,8.10,99.90,897173,33,20036,-75
2020-10-17 19:09:42,30.10,20.17,8.00,99.90,893955,33,20036,-75
2020-10-17 19:10:12,32.78,21.45,8.00,99.90,894229,33,20044,-75
2020-10-17 19:10:43,25.92,20.55,8.00,99.90,893980,33,20131,-75
2020-10-17 19:11:16,27.62,20.90,8.00,99.90,897113,33,20041,-75
2020-10-17 19:11:47,27.10,20.67,8.00,99.90,895797,33,20071,-75
2020-10-17 19:12:17,27.05,21.27,8.10,99.90,891439,33,20029,-75
2020-10-17 19:12:48,29.95,22.23,8.00,99.90,894436,33,20040,-75
2020-10-17 19:13:19,29.27,20.88,8.00,99.90,891240,33,20091,-75
2020-10-17 19:13:50,25.37,19.75,8.00,99.90,893933,33,20548,-75
2020-10-17 19:14:21,26.85,20.65,8.00,99.90,893928,33,20469,-75
2020-10-17 19:14:51,31.20,20.70,8.00,99.90,890730,33,20137,-75
2020-10-17 19:15:22,28.60,20.88,7.90,99.90,893025,33,20036,-75
2020-10-17 19:15:53,26.17,19.25,8.00,99.90,891297,33,20096,-76
2020-10-17 19:16:24,25.73,20.73,8.00,99.90,893996,33,20024,-75
2020-10-17 19:16:54,25.42,20.75,8.00,99.90,895492,33,20462,-75
2020-10-17 19:17:25,28.27,20.80,8.00,99.90,890934,33,20021,-75
2020-10-17 19:17:56,27.65,20.67,8.00,99.90,891170,33,20519,-75
2020-10-17 19:18:27,26.90,21.50,8.00,99.90,891104,33,20393,-75
2020-10-17 19:18:58,29.45,21.58,8.00,99.90,891481,33,20041,-75
2020-10-17 19:19:28,27.75,20.17,8.00,99.90,891356,33,20037,-75
2020-10-17 19:19:59,27.98,21.17,8.00,99.90,894157,33,20044,-75
2020-10-17 19:20:30,27.95,20.80,8.00,99.90,893569,33,20024,-75
2020-10-17 19:21:00,27.00,20.42,8.00,99.90,894043,33,20063,-75
2020-10-17 19:21:31,28.75,22.02,8.00,99.90,890718,33,20118,-75
2020-10-17 19:22:04,29.05,21.42,8.00,99.90,890095,33,20082,-76
2020-10-17 19:22:34,29.80,21.37,8.00,99.90,893923,33,20326,-76
2020-10-17 19:23:05,27.42,21.12,8.10,99.90,894407,33,20176,-75
2020-10-17 19:23:36,26.98,20.52,8.00,99.90,894141,33,20437,-75
2020-10-17 19:24:07,26.85,20.67,8.00,99.90,897279,33,20437,-75
2020-10-17 19:24:37,27.95,20.10,8.10,99.90,897466,33,20071,-75
2020-10-17 19:25:08,28.87,21.30,8.10,99.90,896665,33,20062,-75
2020-10-17 19:25:39,24.30,20.75,8.10,99.90,897373,33,20422,-75
2020-10-17 19:26:10,27.52,19.83,8.10,99.90,897249,33,20127,-75
2020-10-17 19:26:40,26.35,20.67,8.10,99.90,896632,33,20645,-76
2020-10-17 19:27:11,25.95,19.73,8.00,99.90,890863,33,20049,-75
2020-10-17 19:27:42,25.60,19.90,8.00,99.90,890880,33,20476,-75
2020-10-17 19:28:13,27.80,20.02,8.10,99.90,893890,33,20055,-75
2020-10-17 19:28:44,30.15,20.77,8.10,99.90,893873,33,20159,-75
2020-10-17 19:29:15,27.25,20.10,8.00,99.90,894026,33,20036,-75
2020-10-17 19:29:45,27.62,20.42,8.10,99.90,894013,33,20025,-75
2020-10-17 19:30:17,28.73,20.35,8.10,99.90,894103,33,20179,-76
2020-10-17 19:30:48,26.15,20.33,8.00,99.90,891508,33,20044,-76
2020-10-17 19:31:18,27.83,20.80,8.00,99.90,897196,33,20036,-75
2020-10-17 19:31:49,27.48,21.20,8.00,99.90,893991,33,20116,-75
2020-10-17 19:32:20,28.70,21.12,8.00,99.90,893850,33,20107,-75
2020-10-17 19:32:51,27.48,21.02,8.00,99.90,892695,33,20516,-75
2020-10-17 19:33:21,30.42,21.42,8.00,99.90,893386,33,20028,-76
2020-10-17 19:33:52,31.62,21.95,8.00,99.90,891999,33,20386,-75
2020-10-17 19:34:23,26.33,20.98,8.00,99.90,895589,32,20121,-75
2020-10-17 19:34:54,31.65,22.98,8.00,99.90,895550,33,20071,-75
2020-10-17 19:35:25,31.27,21.98,8.00,99.90,897773,33,20069,-75
2020-10-17 19:35:56,31.55,22.35,8.00,99.90,897710,32,20059,-76
2020-10-17 19:36:27,30.55,22.13,8.00,99.90,897545,33,20093,-75
2020-10-17 19:36:58,28.95,21.35,8.00,99.90,897982,32,20082,-75
2020-10-17 19:37:28,28.67,21.48,8.00,99.90,896643,33,20066,-75
2020-10-17 19:37:59,30.00,22.48,8.00,99.90,894304,33,20459,-75
2020-10-17 19:38:30,32.65,23.92,8.00,99.90,894864,33,20151,-75
2020-10-17 19:39:00,29.37,22.05,8.00,99.90,894230,33,20052,-76
2020-10-17 19:39:31,33.40,23.83,8.00,99.90,897775,32,20067,-76
2020-10-17 19:40:03,31.80,23.77,8.00,99.90,900267,33,20023,-75
2020-10-17 19:40:34,33.67,22.05,8.00,99.90,900284,33,20481,-75
2020-10-17 19:41:04,32.58,24.27,8.10,99.90,897309,33,20032,-76
2020-10-17 19:41:36,35.42,24.35,8.10,99.90,896834,33,20528,-76
2020-10-17 19:42:07,32.65,23.90,8.10,99.90,897833,33,20067,-75
2020-10-17 19:42:38,30.12,22.40,8.10,99.90,894872,33,20099,-75
2020-10-17 19:43:08,32.25,22.67,8.10,99.90,891389,33,20124,-75
2020-10-17 19:43:39,32.20,22.08,8.00,99.90,893330,33,20088,-75
2020-10-17 19:44:10,34.42,25.08,8.00,99.90,892132,33,20826,-75
2020-10-17 19:44:41,32.50,23.00,8.00,99.90,895015,33,20520,-76
2020-10-17 19:45:14,34.22,23.08,8.00,99.90,898396,33,20032,-75
2020-10-17 19:45:45,33.20,24.00,8.00,99.90,897474,33,20041,-75
2020-10-17 19:46:16,31.83,24.30,8.00,99.90,897991,33,20028,-76
2020-10-17 19:46:47,34.22,23.55,7.90,99.90,895248,33,20078,-75
2020-10-17 19:47:17,32.67,23.80,8.00,99.90,895037,33,20024,-75
2020-10-17 19:47:48,30.35,23.05,7.90,99.90,894715,33,20147,-75
2020-10-17 19:48:19,29.23,22.02,8.00,99.90,895124,33,20037,-76
2020-10-17 19:48:50,29.35,22.60,8.00,99.90,895141,33,20037,-76
2020-10-17 19:49:20,34.42,23.05,8.00,99.90,895343,33,20103,-76
2020-10-17 19:49:51,29.35,23.00,8.00,99.90,891699,33,20083,-76
2020-10-17 19:50:22,33.50,23.20,8.00,99.90,891512,33,20060,-76
2020-10-17 19:50:53,29.12,23.50,8.00,99.90,891770,33,20576,-76
2020-10-17 19:51:24,29.77,23.25,8.00,99.90,892432,33,20088,-76
2020-10-17 19:51:54,33.05,23.87,8.00,99.90,895578,33,20037,-76
2020-10-17 19:52:25,31.42,24.33,8.00,99.90,898379,33,20036,-75
2020-10-17 19:52:56,31.52,24.37,8.00,99.90,895049,33,20025,-75
2020-10-17 19:53:26,29.85,23.40,8.00,99.90,891465,33,20032,-75
2020-10-17 19:53:57,31.52,23.52,8.10,99.90,894635,33,20032,-75
2020-10-17 19:54:28,31.08,23.70,8.00,99.90,894601,33,20099,-76
2020-10-17 19:54:58,30.95,22.73,8.00,99.90,898198,32,20040,-76
2020-10-17 19:55:29,29.15,21.55,8.00,99.90,901147,32,20085,-75
2020-10-17 19:56:01,28.60,22.55,8.00,99.90,898086,33,20361,-76
2020-10-17 19:56:35,30.88,22.58,8.00,99.90,897947,33,20028,-76
2020-10-17 19:57:06,28.70,22.50,8.00,99.90,897714,33,20083,-76
2020-10-17 19:57:37,27.73,22.42,8.00,99.90,891166,33,20095,-76
2020-10-17 19:58:08,27.58,22.50,8.00,99.90,889379,33,20151,-76
2020-10-17 19:58:39,30.12,22.67,8.00,99.90,891950,33,20386,-76
2020-10-17 19:59:09,32.90,23.92,8.00,99.90,892123,33,20056,-76
2020-10-17 19:59:40,32.83,22.83,8.00,99.90,895625,33,20095,-77
2020-10-17 20:00:14,28.98,23.25,8.00,99.90,897444,33,20052,-76
2020-10-17 20:00:44,35.38,23.98,8.00,99.90,898928,33,20048,-76
2020-10-17 20:01:15,36.65,24.65,8.00,99.90,900789,32,20040,-76
2020-10-17 20:01:46,33.42,23.33,8.00,99.90,898778,32,20071,-77
2020-10-17 20:02:19,30.52,23.12,8.00,99.90,897297,33,20083,-76
2020-10-17 20:02:50,31.98,23.10,8.00,99.90,898974,33,20535,-77
2020-10-17 20:03:21,32.88,25.65,8.00,99.90,897821,32,20544,-76
2020-10-17 20:03:51,34.63,24.73,8.00,99.90,897836,33,20268,-77
2020-10-17 20:04:22,36.42,26.33,8.00,99.90,894762,33,20114,-77
2020-10-17 20:04:53,33.67,24.35,8.00,99.90,894415,33,20709,-76
2020-10-17 20:05:24,32.90,24.75,8.10,99.90,895251,33,20437,-77
2020-10-17 20:05:55,32.30,22.80,8.00,99.90,897602,33,20039,-76
2020-10-17 20:06:25,32.30,23.60,8.00,99.90,897562,33,20467,-76
2020-10-17 20:06:56,32.25,23.48,8.00,99.90,891608,33,20078,-76
2020-10-17 20:07:27,31.35,23.40,8.00,99.90,888803,33,20109,-76
2020-10-17 20:07:58,32.53,23.20,8.00,99.90,889106,33,20029,-76
2020-10-17 20:08:29,31.40,23.25,8.00,99.90,888976,33,20076,-76
2020-10-17 20:08:59,33.63,24.23,8.00,99.90,895526,33,20037,-78
2020-10-17 20:09:30,31.85,23.23,8.00,99.90,894955,33,20463,-77
2020-10-17 20:10:01,28.35,22.37,8.00,99.90,894996,33,20028,-76
2020-10-17 20:10:31,34.70,23.45,8.00,99.90,894985,33,20483,-77
2020-10-17 20:11:02,34.03,23.20,8.00,99.90,897878,33,20037,-76
2020-10-17 20:11:33,34.22,24.60,8.00,99.90,898428,32,20461,-76
2020-10-17 20:12:04,31.27,22.58,8.00,99.90,899672,32,20054,-77
2020-10-17 20:12:34,33.92,23.42,8.00,99.90,900910,32,20429,-76
2020-10-17 20:13:05,34.15,23.08,8.00,99.90,900904,32,20577,-76
2020-10-17 20:13:36,32.40,23.50,8.00,99.90,900915,32,20597,-76
2020-10-17 20:14:06,32.08,22.98,8.00,99.90,897989,33,20036,-77
2020-10-17 20:14:37,33.45,23.30,8.00,99.90,897870,33,20040,-76
2020-10-17 20:15:08,32.15,24.17,8.00,99.90,897092,33,20079,-76
2020-10-17 20:15:39,29.87,22.25,8.00,99.90,897562,33,20067,-76
2020-10-17 20:16:10,33.05,21.83,8.00,99.90,897356,33,20121,-76
2020-10-17 20:16:41,31.73,23.45,8.00,99.90,898317,32,20064,-76
2020-10-17 20:17:12,30.52,22.42,8.00,99.90,898544,32,20086,-76
2020-10-17 20:17:42,31.02,22.70,8.00,99.90,894828,33,20045,-76
2020-10-17 20:18:14,30.25,22.05,8.10,99.90,895282,33,20044,-76
2020-10-17 20:18:45,30.52,21.65,8.00,99.90,898873,33,20740,-76
2020-10-17 20:19:16,30.65,21.92,8.00,99.90,898441,32,20121,-76
2020-10-17 20:19:47,29.25,22.17,8.00,99.90,897626,33,20095,-76
2020-10-17 20:20:19,31.33,22.40,8.00,99.90,891502,33,20051,-76
2020-10-17 20:20:49,29.15,22.35,8.00,99.90,893241,33,20040,-76
2020-10-17 20:21:20,31.50,22.33,8.00,99.90,889970,33,20041,-76
2020-10-17 20:21:51,33.47,23.40,8.00,99.90,892156,33,20036,-76
2020-10-17 20:22:22,30.05,22.98,8.00,99.90,895006,33,20106,-76
2020-10-17 20:22:53,32.22,22.30,8.00,99.90,898060,33,20051,-76
2020-10-17 20:23:24,34.20,22.90,8.00,99.90,896255,33,20083,-76
2020-10-17 20:23:55,31.25,23.33,8.00,99.90,895773,33,20067,-76
2020-10-17 20:24:28,39.03,24.00,8.00,99.90,898063,33,20031,-76
2020-10-17 20:24:59,31.95,21.83,8.00,99.90,900953,32,20061,-76
2020-10-17 20:25:30,34.60,22.42,8.00,99.90,900318,32,20062,-76
2020-10-17 20:26:01,34.15,22.67,8.00,99.90,896927,33,20151,-76
2020-10-17 20:26:32,32.40,22.95,8.00,99.90,894939,33,20347,-76
2020-10-17 20:27:04,36.22,23.67,8.00,99.90,897912,33,20103,-76
2020-10-17 20:27:35,33.83,23.27,8.00,99.90,894463,33,20079,-76
2020-10-17 20:28:06,33.22,22.37,8.00,99.90,894436,33,20078,-76
2020-10-17 20:28:36,31.25,22.30,8.00,99.90,897673,33,20032,-76
2020-10-17 20:29:07,34.33,23.65,8.00,99.90,900441,32,20554,-76
2020-10-17 20:29:38,31.60,23.10,8.00,99.90,897623,33,20036,-76
2020-10-17 20:30:09,32.85,23.87,8.00,99.90,898155,33,20059,-76
2020-10-17 20:30:40,31.37,23.02,7.90,99.90,892266,33,20378,-76
2020-10-17 20:31:11,33.17,22.83,7.90,99.90,890244,33,20523,-76
2020-10-17 20:31:41,34.25,23.30,8.00,99.90,891657,33,20116,-76
2020-10-17 20:32:12,40.00,23.90,7.90,99.90,894449,32,20032,-77
2020-10-17 20:32:43,32.38,22.65,7.90,99.90,897542,33,20036,-77
2020-10-17 20:33:14,33.22,23.95,7.90,99.90,894776,33,20103,-76
2020-10-17 20:33:44,35.45,25.12,7.90,99.90,894491,33,20389,-77
2020-10-17 20:34:16,32.80,22.58,8.00,99.90,894273,33,20123,-76
2020-10-17 20:34:47,37.22,25.30,7.90,99.90,895646,33,20036,-76
2020-10-17 20:35:21,34.10,24.35,7.90,99.90,895141,33,20071,-76
2020-10-17 20:35:52,32.38,23.30,8.00,99.90,894186,33,20063,-76
2020-10-17 20:36:23,35.47,25.58,8.00,99.90,893220,33,20089,-76
2020-10-17 20:36:54,35.50,24.23,7.90,99.90,894461,33,20147,-76
2020-10-17 20:37:25,37.25,24.15,7.90,99.90,891462,33,20036,-76
2020-10-17 20:38:00,34.38,24.12,7.90,99.90,892202,33,20096,-76
2020-10-17 20:38:31,34.92,24.02,7.90,99.90,892528,33,20020,-76
2020-10-17 20:39:08,40.55,25.88,7.90,99.90,895060,33,20051,-76
2020-10-17 20:39:39,35.17,24.37,7.90,99.90,897022,33,20024,-76
2020-10-17 20:40:09,34.70,25.17,7.80,99.90,897165,33,20044,-76
2020-10-17 20:40:40,35.38,24.77,7.90,99.90,894402,33,20093,-76
2020-10-17 20:41:13,37.95,25.27,7.80,99.90,892231,33,20021,-76
2020-10-17 20:41:45,34.55,24.90,7.80,99.90,894202,33,20086,-76
2020-10-17 20:42:16,34.50,24.65,7.90,99.90,892121,33,20059,-76
2020-10-17 20:42:47,36.83,25.58,7.90,99.90,896824,33,20045,-76
2020-10-17 20:43:18,37.30,25.48,7.90,99.90,898008,33,20078,-76
2020-10-17 20:43:49,34.38,24.10,7.90,99.90,897758,33,20393,-76
2020-10-17 20:44:19,39.60,25.73,7.90,99.90,900387,32,20411,-76
2020-10-17 20:44:51,36.70,25.20,7.90,99.90,901233,32,20036,-76
2020-10-17 20:45:21,34.05,24.75,7.90,99.90,900563,32,20032,-76
2020-10-17 20:45:52,37.95,26.42,7.90,99.90,897634,33,20040,-76
2020-10-17 20:46:23,37.13,25.62,7.90,99.90,897814,32,20040,-76
2020-10-17 20:46:54,37.90,25.95,7.90,99.90,898309,33,20040,-76
2020-10-17 20:47:24,41.67,27.55,7.90,99.90,897615,33,20101,-76
2020-10-17 20:47:55,37.90,26.17,7.90,99.90,896589,33,20032,-76
2020-10-17 20:48:26,35.58,24.48,7.90,99.90,897531,33,20100,-76
2020-10-17 20:48:57,37.83,25.55,7.90,99.90,894873,33,20087,-77
2020-10-17 20:49:28,36.05,26.30,7.90,99.90,894776,33,20400,-76
2020-10-17 20:49:59,37.33,25.42,7.90,99.90,891966,33,20095,-76
2020-10-17 20:50:30,36.20,24.87,7.80,99.90,888973,33,20029,-76
2020-10-17 20:51:01,38.42,25.70,7.90,99.90,891713,33,20052,-76
2020-10-17 20:51:32,42.42,25.92,7.80,99.90,894654,33,20046,-76
2020-10-17 20:52:04,37.28,25.55,7.80,99.90,897748,33,20146,-76
2020-10-17 20:52:35,38.17,26.12,7.90,99.90,898034,33,20071,-76
2020-10-17 20:53:07,34.55,24.98,7.90,99.90,894877,33,20032,-76
2020-10-17 20:53:38,34.78,24.87,7.90,99.90,894538,33,20377,-76
2020-10-17 20:54:09,35.08,25.50,7.80,99.90,891789,33,20438,-76
2020-10-17 20:54:40,41.63,26.50,7.90,99.90,894601,33,20880,-76
2020-10-17 20:55:11,36.95,26.77,7.90,99.90,894683,33,20059,-76
2020-10-17 20:55:43,34.28,25.15,7.90,99.90,895180,33,20024,-76
2020-10-17 20:56:14,38.80,25.23,7.90,99.90,894756,33,20036,-76
2020-10-17 20:56:45,38.08,25.50,7.90,99.90,897986,33,20032,-77
2020-10-17 20:57:15,41.40,25.10,7.90,99.90,898226,32,20074,-76
2020-10-17 20:57:46,35.28,24.40,7.90,99.90,897790,32,20032,-76
2020-10-17 20:58:17,36.55,24.63,8.00,99.90,896201,33,20094,-76
2020-10-17 20:58:48,34.42,25.08,8.00,99.90,897074,33,20633,-76
2020-10-17 20:59:19,36.67,25.85,8.00,99.90,898088,33,20069,-76
2020-10-17 20:59:50,40.30,26.20,8.00,99.90,896366,33,20059,-76
2020-10-17 21:00:21,39.38,26.20,8.00,99.90,896651,33,20115,-76
2020-10-17 21:00:52,37.45,25.67,7.90,99.90,897498,32,20044,-76
2020-10-17 21:01:23,40.95,26.75,8.00,99.90,897516,33,20036,-76
2020-10-17 21:01:54,40.30,26.85,7.90,99.90,900769,32,20337,-76
2020-10-17 21:02:24,39.55,26.65,7.90,99.90,901208,32,20448,-76
2020-10-17 21:02:55,41.70,27.08,7.90,99.90,900637,32,20039,-76
2020-10-17 21:03:26,38.40,25.48,8.00,99.90,900935,32,20487,-76
2020-10-17 21:03:57,37.55,25.55,8.00,99.90,895393,33,20035,-77
2020-10-17 21:04:27,35.80,25.37,8.00,99.90,897617,33,20040,-76
2020-10-17 21:04:58,39.97,25.15,7.90,99.90,897835,33,20086,-77
2020-10-17 21:05:29,34.35,24.92,7.90,99.90,894679,33,20051,-76
2020-10-17 21:06:01,35.75,24.83,7.90,99.90,897961,33,20058,-76
2020-10-17 21:06:32,34.97,24.55,7.90,99.90,897831,33,20040,-76
2020-10-17 21:07:03,34.50,24.65,7.90,99.90,898249,32,20040,-76
2020-10-17 21:07:34,38.25,26.33,7.90,99.90,900773,32,20041,-76
2020-10-17 21:08:06,39.53,25.08,7.90,99.90,898039,33,20032,-76
2020-10-17 21:08:37,36.45,24.77,7.90,99.90,897436,33,20044,-77
2020-10-17 21:09:09,35.47,24.45,7.90,99.90,896805,32,20111,-76
2020-10-17 21:09:39,33.45,24.27,7.90,99.90,898331,33,20020,-77
2020-10-17 21:10:10,34.45,24.35,7.90,99.90,897968,33,20365,-76
2020-10-17 21:10:41,34.92,24.12,7.90,99.90,898550,33,20025,-76
2020-10-17 21:11:13,33.03,23.85,7.90,99.90,898092,33,20139,-77
2020-10-17 21:11:44,36.75,24.35,7.90,99.90,897627,33,20070,-77
2020-10-17 21:12:14,35.00,23.95,7.90,99.90,897774,33,20059,-76
2020-10-17 21:12:45,38.20,25.02,7.90,99.90,897587,33,20031,-76
2020-10-17 21:13:16,35.25,24.63,7.90,99.90,897931,33,20032,-76
2020-10-17 21:13:46,35.17,24.20,7.90,99.90,897553,33,20036,-76
2020-10-17 21:14:17,35.20,24.45,7.90,99.90,896705,33,20040,-76
2020-10-17 21:14:48,36.35,23.75,7.90,99.90,894593,33,20084,-77
2020-10-17 21:15:19,31.50,23.15,7.90,99.90,894406,33,20083,-76
2020-10-17 21:15:50,33.17,24.35,7.90,99.90,894589,33,20033,-76
2020-10-17 21:16:20,37.33,24.65,7.90,99.90,894793,33,20044,-76
2020-10-17 21:16:51,37.08,25.33,7.90,99.90,897431,33,20051,-76
2020-10-17 21:17:23,34.45,25.02,7.90,99.90,893960,33,20135,-76
2020-10-17 21:17:53,38.38,24.98,7.90,99.90,894951,33,20422,-76
2020-10-17 21:18:24,32.15,23.27,7.90,99.90,895271,33,20456,-76
2020-10-17 21:18:55,36.08,23.75,7.90,99.90,900672,32,20040,-76
2020-10-17 21:19:25,37.20,25.40,7.90,99.90,897627,33,20099,-76
2020-10-17 21:19:56,37.25,24.75,7.90,99.90,895923,33,20051,-76
2020-10-17 21:20:27,35.72,25.08,7.90,99.90,896858,33,20055,-76
2020-10-17 21:20:58,37.85,24.60,7.90,99.90,894960,33,20127,-76
2020-10-17 21:21:28,34.83,25.70,7.90,99.90,894572,33,20041,-76
2020-10-17 21:21:59,39.17,25.77,7.90,99.90,897644,33,20098,-76
2020-10-17 21:22:30,37.15,26.12,7.90,99.90,894363,33,20488,-76
2020-10-17 21:23:01,37.95,25.90,7.90,99.90,894863,33,20390,-76
2020-10-17 21:23:32,39.03,26.20,7.90,99.90,894737,33,20126,-76
2020-10-17 21:24:02,39.60,26.40,7.80,99.90,891782,33,20104,-76
2020-10-17 21:24:33,37.55,26.85,7.80,99.90,895413,33,20436,-76
2020-10-17 21:25:05,36.25,26.17,7.80,99.90,898044,32,20102,-76
2020-10-17 21:25:36,36.58,25.75,7.80,99.90,899044,32,20480,-76
2020-10-17 21:26:07,38.70,26.27,7.80,99.90,897941,33,20039,-76
2020-10-17 21:26:38,35.58,26.12,7.80,99.90,900410,32,20048,-77
2020-10-17 21:27:08,36.08,25.88,7.80,99.90,897611,33,20036,-76
2020-10-17 21:27:40,38.67,24.65,7.80,99.90,897470,33,20433,-76
2020-10-17 21:28:11,36.22,25.33,7.80,99.90,894818,33,20109,-76
2020-10-17 21:28:42,34.10,23.90,7.80,99.90,895311,33,20043,-76
2020-10-17 21:29:13,32.50,23.42,7.90,99.90,898231,32,20031,-76
2020-10-17 21:29:44,35.55,22.83,7.80,99.90,896603,33,20531,-76
2020-10-17 21:30:14,34.30,24.10,7.80,99.90,897374,33,20062,-76
2020-10-17 21:30:47,34.83,23.60,7.80,99.90,899412,32,20036,-76
2020-10-17 21:31:17,36.97,25.12,7.80,99.90,896830,32,20039,-76
2020-10-17 21:31:48,35.15,23.48,7.80,99.90,898071,32,20109,-76
2020-10-17 21:32:19,35.58,23.38,7.80,99.90,899481,32,20055,-76
2020-10-17 21:32:50,33.25,23.55,7.80,99.90,897121,33,20086,-76
2020-10-17 21:33:20,32.05,22.20,7.80,99.90,894544,33,20032,-76
2020-10-17 21:33:51,34.00,23.92,7.80,99.90,894264,33,20104,-76
2020-10-17 21:34:22,34.22,22.62,7.80,99.90,894503,33,20041,-76
2020-10-17 21:34:52,41.42,23.27,7.80,99.90,894922,33,20555,-76
2020-10-17 21:35:23,37.00,23.95,7.80,99.90,896724,33,20033,-76
2020-10-17 21:35:54,31.77,23.12,7.80,99.90,897867,32,20036,-76
2020-10-17 21:36:25,29.98,22.05,7.80,99.90,897452,33,20036,-76
2020-10-17 21:36:56,37.38,24.05,7.90,99.90,893357,33,20039,-76
2020-10-17 21:37:27,32.67,23.12,7.80,99.90,896276,33,20437,-76
2020-10-17 21:37:57,33.28,23.67,7.80,99.90,898026,32,20032,-76
2020-10-17 21:38:28,36.92,24.42,7.80,99.90,900752,32,20040,-77
2020-10-17 21:38:59,33.47,23.73,7.80,99.90,897151,33,20032,-76
2020-10-17 21:39:30,35.85,23.58,7.80,99.90,894689,33,20035,-76
2020-10-17 21:40:01,39.08,25.12,7.80,99.90,891051,33,20096,-76
2020-10-17 21:40:31,35.85,24.87,7.80,99.90,891489,33,20088,-76
2020-10-17 21:41:02,36.25,24.02,7.90,99.90,890844,33,20058,-76
2020-10-17 21:41:33,34.45,25.15,7.90,99.90,889712,33,20024,-76
2020-10-17 21:42:04,32.92,23.30,7.80,99.90,897681,33,20082,-77
2020-10-17 21:42:40,32.83,23.38,7.80,99.90,897380,33,20062,-76
2020-10-17 21:43:11,32.97,24.05,7.80,99.90,897658,33,20036,-77
2020-10-17 21:43:42,33.53,23.95,7.80,99.90,894819,33,20489,-77
2020-10-17 21:44:13,33.47,23.25,7.80,99.90,894684,33,20453,-77
2020-10-17 21:44:44,33.58,23.00,7.80,99.90,891790,33,20366,-76
2020-10-17 21:45:15,37.13,24.50,7.80,99.90,894552,33,20058,-77
2020-10-17 21:45:45,33.45,23.73,7.80,99.90,894783,33,20035,-77
2020-10-17 21:46:17,34.55,23.52,7.80,99.90,897494,33,20233,-76
2020-10-17 21:46:48,34.28,23.73,7.80,99.90,899094,32,20071,-76
2020-10-17 21:47:18,34.88,24.10,7.80,99.90,898225,32,20130,-77
2020-10-17 21:47:49,30.75,22.70,7.80,99.90,895025,33,20462,-76
2020-10-17 21:48:20,34.97,23.60,7.80,99.90,898145,32,20032,-76
2020-10-17 21:48:50,31.83,23.02,7.90,99.90,897696,33,20040,-77
2020-10-17 21:49:21,30.08,21.80,7.80,99.90,894592,33,20728,-76
2020-10-17 21:49:52,32.13,22.62,7.80,99.90,894936,33,20039,-77
2020-10-17 21:50:23,36.45,23.35,7.80,99.90,894816,33,20070,-76
2020-10-17 21:50:54,33.03,22.60,7.80,99.90,894649,33,20488,-77
2020-10-17 21:51:24,33.00,22.48,7.80,99.90,894700,33,20091,-77
2020-10-17 21:51:55,32.70,22.58,7.80,99.90,894846,33,20142,-77
2020-10-17 21:52:26,29.48,21.65,7.80,99.90,892227,33,20392,-77
2020-10-17 21:52:57,36.20,23.83,7.80,99.90,894075,33,20565,-77
2020-10-17 21:53:29,33.03,23.12,7.90,99.90,894583,33,20078,-76
2020-10-17 21:53:59,32.28,23.85,7.80,99.90,894756,33,20032,-76
2020-10-17 21:54:30,40.22,24.50,7.80,99.90,891949,33,20033,-76
2020-10-17 21:55:01,37.70,23.25,7.80,99.90,888580,33,20080,-77
2020-10-17 21:55:32,30.98,22.17,7.80,99.90,891448,33,20071,-76
2020-10-17 21:56:03,33.47,22.45,7.80,99.90,891883,33,20041,-77
2020-10-17 21:56:33,31.40,23.23,7.80,99.90,891996,33,20433,-77
2020-10-17 21:57:04,34.67,23.05,7.80,99.90,896049,33,20057,-76
2020-10-17 21:57:35,34.25,24.27,7.80,99.90,890001,33,20160,-77
2020-10-17 21:58:05,33.72,22.30,7.80,99.90,888584,33,20430,-77
2020-10-17 21:58:36,33.03,22.55,7.80,99.90,889114,33,20040,-76
2020-10-17 21:59:07,31.40,22.05,7.80,99.90,888544,33,20041,-76
2020-10-17 21:59:37,32.33,23.17,7.80,99.90,891635,33,20131,-77
2020-10-17 22:00:39,31.15,22.92,7.80,99.90,894729,33,20413,-77
2020-10-17 22:01:11,36.03,23.48,7.80,99.90,894489,33,20033,-77
2020-10-17 22:01:42,31.12,22.50,7.80,99.90,895587,33,20324,-77
2020-10-17 22:02:13,29.40,21.70,7.80,99.90,899073,32,20543,-77
2020-10-17 22:02:44,32.53,22.92,7.80,99.90,898017,32,20154,-77
2020-10-17 22:03:19,35.08,23.90,7.80,99.90,898485,32,20494,-77
2020-10-17 22:03:51,34.20,22.62,7.80,99.90,895799,33,20465,-76
2020-10-17 22:04:22,31.02,21.87,7.80,99.90,897167,33,20058,-76
2020-10-17 22:04:52,29.37,22.08,7.80,99.90,891459,33,20037,-77
2020-10-17 22:05:23,30.88,22.65,7.80,99.90,891790,33,20071,-77
2020-10-17 22:05:56,31.12,22.33,7.90,99.90,897873,33,20085,-76
2020-10-17 22:06:29,32.35,22.92,7.80,99.90,897097,33,20383,-77
2020-10-17 22:07:00,30.98,21.62,7.80,99.90,897396,33,20036,-77
2020-10-17 22:07:31,32.42,22.73,7.80,99.90,897388,33,20086,-77
2020-10-17 22:08:02,35.05,23.85,7.80,99.90,897814,33,20028,-77
2020-10-17 22:08:33,33.25,22.70,7.80,99.90,897610,33,20107,-76
2020-10-17 22:09:08,35.10,24.45,7.80,99.90,898759,33,20023,-77
2020-10-17 22:09:39,31.77,22.90,7.80,99.90,894769,33,20045,-77
2020-10-17 22:10:10,33.20,22.98,7.80,99.90,894921,33,20044,-77
2020-10-17 22:10:41,35.58,23.83,7.80,99.90,895100,33,20036,-77
2020-10-17 22:11:14,36.05,24.92,7.80,99.90,897633,33,20012,-76
2020-10-17 22:11:50,33.92,24.00,7.80,99.90,895024,33,20044,-76
2020-10-17 22:12:21,33.90,23.75,7.80,99.90,898622,33,20040,-76
2020-10-17 22:12:51,34.75,24.70,7.80,99.90,900279,32,20666,-77
2020-10-17 22:13:22,39.72,25.52,7.80,99.90,900756,32,20158,-76
2020-10-17 22:13:54,39.90,26.60,7.80,99.90,893984,33,20079,-77
2020-10-17 22:14:25,34.75,24.02,7.80,99.90,890938,33,20033,-77
2020-10-17 22:14:56,32.75,24.67,7.80,99.90,894691,33,20098,-76
2020-10-17 22:15:27,33.55,24.25,7.80,99.90,894724,33,20114,-77
2020-10-17 22:15:58,36.03,24.50,7.80,99.90,900711,32,20498,-77
2020-10-17 22:16:29,36.65,26.40,7.80,99.90,900495,32,20039,-77
2020-10-17 22:17:00,39.47,25.88,7.80,99.90,897545,32,20122,-76
2020-10-17 22:17:31,38.65,26.23,7.80,99.90,897958,33,20456,-77
2020-10-17 22:18:04,35.25,25.48,7.80,99.90,897058,33,20092,-76
2020-10-17 22:18:34,35.83,26.17,7.80,99.90,897999,33,20052,-77
2020-10-17 22:19:05,36.17,25.83,7.80,99.90,894626,33,20028,-77
2020-10-17 22:19:36,34.35,25.02,7.80,99.90,894715,33,20440,-77
2020-10-17 22:20:06,36.70,25.27,7.80,99.90,897718,33,20040,-77
2020-10-17 22:20:39,34.22,25.05,7.80,99.90,891551,33,20037,-77
2020-10-17 22:21:10,40.47,25.98,7.80,99.90,894102,33,20072,-76
2020-10-17 22:21:41,37.15,25.45,7.80,99.90,894260,33,20418,-76
2020-10-17 22:22:12,35.50,25.00,7.80,99.90,890760,33,20077,-77
2020-10-17 22:22:42,32.63,23.95,7.80,99.90,895347,33,20100,-76
2020-10-17 22:23:15,34.15,23.50,7.80,99.90,893911,33,20062,-77
2020-10-17 22:23:47,35.40,24.75,7.80,99.90,895304,33,20044,-76
2020-10-17 22:24:17,33.05,23.80,7.80,99.90,897763,33,20122,-76
2020-10-17 22:24:48,34.92,24.48,7.80,99.90,898941,32,20028,-77
2020-10-17 22:25:19,37.33,25.48,7.80,99.90,900600,32,20073,-76
2020-10-17 22:25:49,34.85,24.73,7.70,99.90,900915,32,20429,-78
2020-10-17 22:26:20,38.53,25.27,7.70,99.90,898826,32,20115,-78
2020-10-17 22:26:51,42.15,27.45,7.70,99.90,894951,33,20028,-77
2020-10-17 22:27:22,43.58,27.67,7.70,99.90,894477,33,20278,-77
2020-10-17 22:27:53,38.53,26.70,7.70,99.90,891818,33,20054,-76
2020-10-17 22:28:24,38.42,24.30,7.70,99.90,892554,33,20407,-78
2020-10-17 22:28:57,43.67,26.70,7.70,99.90,898195,33,20123,-77
2020-10-17 22:29:27,41.10,26.73,7.70,99.90,894604,33,20109,-77
2020-10-17 22:29:58,39.70,26.67,7.70,99.90,895004,33,20036,-77
2020-10-17 22:30:29,35.00,25.23,7.70,99.90,896638,33,20074,-77
2020-10-17 22:30:59,39.70,26.00,7.70,99.90,893445,33,20036,-77
2020-10-17 22:31:30,38.42,26.02,7.70,99.90,895145,33,20040,-77
2020-10-17 22:32:01,39.00,25.37,7.70,99.90,897260,33,20035,-77
2020-10-17 22:32:31,40.70,26.58,7.70,99.90,899776,32,20101,-77
2020-10-17 22:33:04,43.13,24.77,7.80,99.90,903621,32,20043,-77
2020-10-17 22:33:36,40.22,25.77,7.80,99.90,899936,32,20163,-77
2020-10-17 22:34:07,38.38,26.00,7.70,99.90,897159,33,20078,-77
2020-10-17 22:34:37,39.33,26.75,7.70,99.90,897858,33,20040,-77
2020-10-17 22:35:09,39.13,25.55,7.70,99.90,897996,33,20036,-76
2020-10-17 22:35:40,37.40,25.35,7.70,99.90,897678,33,20047,-77
2020-10-17 22:36:11,38.85,26.20,7.70,99.90,894927,33,20142,-77
2020-10-17 22:36:42,38.92,25.00,7.70,99.90,894374,33,20056,-77
2020-10-17 22:37:13,35.88,24.75,7.70,99.90,897814,33,20040,-77
2020-10-17 22:37:43,34.20,24.48,7.70,99.90,896153,33,20133,-77
2020-10-17 22:38:14,39.90,26.05,7.70,99.90,892155,33,20116,-77
2020-10-17 22:38:46,39.13,26.77,7.70,99.90,888677,33,20068,-77
2020-10-17 22:39:17,38.90,25.92,7.70,99.90,885962,33,20022,-77
2020-10-17 22:39:47,39.85,25.48,7.70,99.90,889529,33,20028,-77
2020-10-17 22:40:18,37.67,24.73,7.70,99.90,895612,32,20140,-77
2020-10-17 22:40:49,37.53,25.50,7.70,99.90,898349,32,20449,-77
2020-10-17 22:41:21,37.85,25.42,7.70,99.90,894574,33,20017,-77
2020-10-17 22:41:51,38.38,25.98,7.70,99.90,894546,33,20099,-77
2020-10-17 22:42:22,36.35,25.17,7.70,99.90,893414,33,20040,-78
2020-10-17 22:42:53,37.22,25.12,7.70,99.90,894400,33,20076,-77
2020-10-17 22:43:24,38.92,26.67,7.70,99.90,895180,33,20351,-77
2020-10-17 22:43:55,38.08,25.75,7.60,99.90,897272,33,20510,-78
2020-10-17 22:44:25,37.13,25.20,7.70,99.90,898035,32,20393,-76
2020-10-17 22:44:56,38.78,26.25,7.70,99.90,897676,33,20422,-77
2020-10-17 22:45:27,37.40,25.67,7.70,99.90,901144,32,20062,-77
2020-10-17 22:45:57,37.28,25.73,7.60,99.90,900524,33,20071,-77
2020-10-17 22:46:28,36.10,25.27,7.70,99.90,896926,33,20043,-77
2020-10-17 22:46:59,38.95,25.95,7.70,99.90,891175,33,20052,-77
2020-10-17 22:47:30,40.55,26.23,7.70,99.90,888913,33,20033,-77
2020-10-17 22:48:00,41.90,26.40,7.70,99.90,891871,33,20075,-76
2020-10-17 22:48:31,35.63,23.95,7.70,99.90,897058,33,20063,-77
2020-10-17 22:49:02,35.67,25.60,7.70,99.90,897499,33,20078,-77
2020-10-17 22:49:33,36.58,24.95,7.70,99.90,898225,32,20103,-77
2020-10-17 22:50:06,36.70,26.23,7.60,99.90,898269,33,20032,-77
2020-10-17 22:50:37,36.30,24.37,7.60,99.90,898518,32,20071,-77
2020-10-17 22:51:09,38.28,26.02,7.70,99.90,894368,33,20032,-77
2020-10-17 22:51:40,39.83,26.10,7.70,99.90,896073,33,20045,-77
2020-10-17 22:52:10,42.20,25.60,7.60,99.90,894722,33,20043,-76
2020-10-17 22:52:41,40.97,27.25,7.70,99.90,895175,33,20357,-77
2020-10-17 22:53:14,37.88,25.52,7.70,99.90,897683,33,20070,-77
2020-10-17 22:53:45,37.65,24.92,7.70,99.90,897893,33,20086,-76
2020-10-17 22:54:16,37.67,25.88,7.70,99.90,897577,33,20077,-77
2020-10-17 22:54:47,37.55,25.37,7.70,99.90,897805,33,20036,-77
2020-10-17 22:55:17,39.63,26.50,7.70,99.90,897665,32,20115,-77
2020-10-17 22:55:48,38.38,26.12,7.70,99.90,898238,32,20020,-77
2020-10-17 22:56:21,39.60,25.50,7.70,99.90,897794,33,20031,-77
2020-10-17 22:56:51,38.72,26.10,7.70,99.90,894705,33,20112,-77
2020-10-17 22:57:22,41.25,25.12,7.70,99.90,894433,33,20028,-77
2020-10-17 22:57:55,38.67,25.58,7.70,99.90,894833,33,20128,-77
2020-10-17 22:58:26,39.05,26.25,7.70,99.90,895584,32,20506,-77
2020-10-17 22:58:57,42.17,25.52,7.70,99.90,900496,32,20077,-76
2020-10-17 22:59:27,39.42,26.45,7.70,99.90,895422,33,20509,-77
2020-10-17 22:59:58,40.28,25.98,7.70,99.90,894975,33,20461,-77
2020-10-17 23:00:29,38.30,26.52,7.70,99.90,895092,33,20107,-77
2020-10-17 23:01:00,37.72,26.00,7.70,99.90,894679,33,20381,-77
2020-10-17 23:01:31,37.53,25.45,7.70,99.90,894707,33,20127,-76
2020-10-17 23:02:02,37.95,25.45,7.70,99.90,894858,33,20082,-77
2020-10-17 23:02:32,38.20,26.23,7.70,99.90,895043,33,20316,-77
2020-10-17 23:03:05,37.92,26.10,7.70,99.90,891760,33,20024,-76
2020-10-17 23:03:35,36.85,25.40,7.70,99.90,896221,33,20041,-76
2020-10-17 23:04:06,36.40,25.17,7.70,99.90,890790,33,20033,-77
2020-10-17 23:04:37,37.35,26.08,7.80,99.90,890281,33,20598,-77
2020-10-17 23:05:07,37.90,25.48,7.70,99.90,894745,33,20072,-77
2020-10-17 23:05:38,38.70,27.10,7.70,99.90,894560,33,20075,-77
2020-10-17 23:06:09,40.25,26.77,7.80,99.90,900472,32,20267,-77
2020-10-17 23:06:40,36.33,25.27,7.70,99.90,901189,32,20031,-77
2020-10-17 23:07:10,41.47,26.02,7.70,99.90,900937,33,20034,-77
2020-10-17 23:07:41,39.55,27.02,7.70,99.90,900541,32,20152,-77
2020-10-17 23:08:13,39.10,26.77,7.70,99.90,897798,33,20465,-77
2020-10-17 23:08:44,40.58,26.02,7.80,99.90,897328,33,20040,-76
2020-10-17 23:09:15,42.10,26.98,7.80,99.90,894527,33,20094,-77
2020-10-17 23:09:45,40.38,26.42,7.70,99.90,897157,33,20114,-77
2020-10-17 23:10:16,40.00,26.08,7.80,99.90,897495,33,20099,-77
2020-10-17 23:10:47,34.17,24.80,7.80,99.90,900828,32,20050,-78
2020-10-17 23:11:18,38.47,26.55,7.80,99.90,897230,33,20467,-77
2020-10-17 23:11:48,34.95,25.58,7.80,99.90,894516,33,20044,-78
2020-10-17 23:12:19,41.35,27.37,7.80,99.90,891404,33,20736,-77
2020-10-17 23:12:50,37.53,26.15,7.80,99.90,886155,33,20104,-76
2020-10-17 23:13:21,39.65,27.30,7.80,99.90,889269,33,20020,-77
2020-10-17 23:13:51,37.47,26.20,7.80,99.90,892870,33,20067,-77
2020-10-17 23:14:22,41.53,27.77,7.80,99.90,894904,33,20076,-77
2020-10-17 23:14:53,39.42,27.67,7.80,99.90,897752,33,20098,-77
2020-10-17 23:15:23,39.72,26.35,7.80,99.90,898118,33,20031,-77
2020-10-17 23:15:54,39.58,27.83,7.80,99.90,894087,33,20500,-76
2020-10-17 23:16:25,45.03,28.08,7.80,99.90,897547,33,20044,-77
2020-10-17 23:16:55,41.50,28.55,7.70,99.90,894577,33,20062,-77
2020-10-17 23:17:26,51.08,29.98,7.70,99.90,894967,33,20146,-77
2020-10-17 23:17:57,42.10,28.67,7.80,99.90,897813,33,20380,-77
2020-10-17 23:18:28,40.00,28.17,7.70,99.90,897549,33,20441,-77
2020-10-17 23:18:58,42.55,28.55,7.80,99.90,897910,33,20456,-77
2020-10-17 23:19:29,39.58,26.98,7.80,99.90,897306,33,20146,-77
2020-10-17 23:20:00,39.67,27.77,7.80,99.90,894504,33,20465,-77
2020-10-17 23:20:30,39.83,28.20,7.80,99.90,894947,33,20118,-77
2020-10-17 23:21:01,35.92,26.40,7.80,99.90,897698,33,20027,-77
2020-10-17 23:21:32,42.10,27.23,7.80,99.90,897470,33,20035,-78
2020-10-17 23:22:03,39.33,27.27,7.80,99.90,898159,33,20063,-77
2020-10-17 23:22:34,36.85,26.35,7.80,99.90,897691,33,20068,-77
2020-10-17 23:23:04,41.65,26.98,7.80,99.90,898061,33,20066,-77
2020-10-17 23:23:35,39.75,27.05,7.80,99.90,891744,33,20033,-77
2020-10-17 23:24:06,40.67,27.70,7.80,99.90,892142,33,20044,-76
2020-10-17 23:24:37,44.60,27.80,7.80,99.90,891064,33,20089,-77
2020-10-17 23:25:07,43.38,28.20,7.70,99.90,892252,33,20412,-77
2020-10-17 23:25:41,46.08,28.80,7.70,99.90,894344,33,20476,-76
2020-10-17 23:26:12,46.58,29.35,7.70,99.90,894896,33,20058,-77
2020-10-17 23:26:43,41.13,27.50,7.70,99.90,894656,33,20049,-77
2020-10-17 23:27:13,41.17,26.52,7.70,99.90,894253,33,20075,-77
2020-10-17 23:27:44,40.42,27.85,7.70,99.90,888127,33,20055,-76
2020-10-17 23:28:15,42.30,27.60,7.70,99.90,888977,33,20032,-77
2020-10-17 23:28:46,42.47,27.30,7.70,99.90,888459,33,20120,-77
2020-10-17 23:29:16,42.45,28.92,7.60,99.90,888442,33,20099,-76
2020-10-17 23:29:47,38.15,26.87,7.70,99.90,891955,33,20341,-77
2020-10-17 23:30:19,42.47,27.55,7.70,99.90,888432,33,20543,-77
2020-10-17 23:30:50,43.95,28.83,7.70,99.90,893353,33,20477,-77
2020-10-17 23:31:21,40.65,28.17,7.70,99.90,896567,33,20533,-77
2020-10-17 23:31:52,42.00,28.00,7.70,99.90,894106,33,20036,-77
2020-10-17 23:32:22,40.20,27.98,7.70,99.90,897641,33,20579,-76
2020-10-17 23:32:53,42.65,28.98,7.60,99.90,894550,33,20127,-76
2020-10-17 23:33:24,40.20,27.45,7.60,99.90,894348,33,20067,-77
2020-10-17 23:33:57,40.78,28.05,7.60,99.90,895748,33,20390,-77
2020-10-17 23:34:28,39.53,26.98,7.60,99.90,897557,33,20457,-77
2020-10-17 23:34:59,43.80,28.50,7.60,99.90,897382,33,20511,-76
2020-10-17 23:35:29,44.72,29.50,7.60,99.90,897576,33,20033,-77
2020-10-17 23:36:00,45.65,29.83,7.60,99.90,897623,33,20103,-77
2020-10-17 23:36:31,40.50,27.75,7.60,99.90,896821,33,20476,-77
2020-10-17 23:37:02,48.00,29.37,7.50,99.90,897721,33,20062,-77
2020-10-17 23:37:33,45.58,30.00,7.50,99.90,898011,33,20058,-77
2020-10-17 23:38:04,48.28,30.60,7.60,99.90,897948,33,20483,-77
2020-10-17 23:38:34,46.50,30.10,7.60,99.90,898137,33,20040,-76
2020-10-17 23:39:06,48.30,29.20,7.50,99.90,897474,33,20056,-77
2020-10-17 23:39:37,49.58,31.37,7.50,99.90,894051,33,20044,-77
2020-10-17 23:40:07,43.92,29.55,7.50,99.90,894634,33,20020,-77
2020-10-17 23:40:38,44.47,29.27,7.50,99.90,893384,33,20448,-76
2020-10-17 23:41:09,40.08,28.08,7.60,99.90,894290,33,20103,-77
2020-10-17 23:41:40,41.72,28.40,7.60,99.90,897969,33,20436,-77
2020-10-17 23:42:11,42.38,28.38,7.60,99.90,895197,33,20083,-76
2020-10-17 23:42:41,49.58,30.08,7.60,99.90,894371,33,20520,-77
2020-10-17 23:43:12,48.65,31.00,7.60,99.90,900513,33,20099,-76
2020-10-17 23:43:43,46.10,30.23,7.50,99.90,900684,33,20502,-77
2020-10-17 23:44:14,43.65,29.92,7.60,99.90,900914,33,20050,-77
2020-10-17 23:44:45,46.20,29.50,7.60,99.90,897962,33,20058,-77
2020-10-17 23:45:16,51.08,30.80,7.60,99.90,897633,33,20028,-77
2020-10-17 23:45:46,45.70,30.30,7.60,99.90,897607,33,20052,-76
2020-10-17 23:46:21,50.95,30.92,7.60,99.90,893927,33,20147,-77
2020-10-17 23:46:51,47.67,30.65,7.60,99.90,895428,33,20075,-77
2020-10-17 23:47:22,52.30,29.00,7.60,99.90,897795,33,20032,-77
2020-10-17 23:47:53,46.35,29.60,7.60,99.90,895136,33,20052,-77
2020-10-17 23:48:24,43.63,28.62,7.60,99.90,894701,33,20028,-77
2020-10-17 23:48:54,50.80,30.58,7.60,99.90,893529,33,20032,-77
2020-10-17 23:49:25,48.30,30.48,7.60,99.90,893412,33,20076,-77
2020-10-17 23:49:56,47.88,29.98,7.60,99.90,897662,33,20107,-77
2020-10-17 23:50:26,53.72,30.37,7.60,99.90,897528,33,20492,-77
2020-10-17 23:50:57,47.58,30.42,7.60,99.90,899758,33,20120,-77
2020-10-17 23:51:28,50.60,31.77,7.60,99.90,900659,33,20086,-77
2020-10-17 23:51:59,48.20,29.90,7.60,99.90,897735,33,20120,-77
2020-10-17 23:52:29,42.55,28.48,7.60,99.90,894726,33,20075,-76
2020-10-17 23:53:00,43.53,28.62,7.60,99.90,894277,33,20160,-77
2020-10-17 23:53:31,46.03,29.42,7.60,99.90,895032,33,20406,-77
2020-10-17 23:54:02,43.22,28.15,7.60,99.90,897813,33,20039,-76
2020-10-17 23:54:32,44.50,29.20,7.60,99.90,900672,33,20028,-76
2020-10-17 23:55:07,46.10,29.30,7.60,99.90,893547,33,20073,-77
2020-10-17 23:55:39,44.60,29.17,7.60,99.90,891763,33,20091,-77
2020-10-17 23:56:10,43.05,28.98,7.60,99.90,891501,33,20091,-77
2020-10-17 23:56:41,44.33,29.02,7.60,99.90,892865,33,20100,-77
2020-10-17 23:57:12,49.53,30.17,7.60,99.90,894863,33,20063,-76
2020-10-17 23:57:43,49.95,30.12,7.60,99.90,897647,33,20059,-77
2020-10-17 23:58:13,44.80,29.45,7.60,99.90,894815,33,20497,-76
2020-10-17 23:58:44,47.22,30.52,7.50,99.90,891767,33,20450,-77
2020-10-17 23:59:15,45.97,29.02,7.50,99.90,894498,33,20111,-77
2020-10-17 23:59:45,48.17,31.05,7.50,99.90,894103,33,20458,-77