2020-10-17 00:00:21,12.45,11.35,7.30,99.90,906934,32,20057,-73
2020-10-17 00:00:52,10.10,9.30,7.20,99.90,907027,32,20163,-73
2020-10-17 00:01:22,9.88,9.05,7.30,99.90,905275,32,20077,-72
2020-10-17 00:01:53,10.68,9.88,7.30,99.90,907027,32,20098,-73
2020-10-17 00:02:24,9.88,9.07,7.30,99.90,906973,32,20062,-73
2020-10-17 00:02:55,10.70,9.90,7.30,99.90,906932,32,20027,-72
2020-10-17 00:03:25,10.77,9.88,7.30,99.90,907021,32,20048,-72
2020-10-17 00:04:06,10.52,9.73,7.20,99.90,907154,32,20035,-72
2020-10-17 00:04:37,10.27,9.32,7.20,99.90,908636,32,20082,-72
2020-10-17 00:05:08,9.88,9.07,7.30,99.90,910144,32,20043,-72
2020-10-17 00:05:39,11.00,10.10,7.30,99.90,910316,32,20162,-72
2020-10-17 00:06:09,10.98,10.18,7.30,99.90,910208,32,20046,-72
2020-10-17 00:06:40,10.48,9.60,7.20,99.90,910221,32,20125,-72
2020-10-17 00:07:11,11.30,10.35,7.30,99.90,908271,32,20042,-72
2020-10-17 00:07:42,10.27,9.48,7.20,99.90,906562,32,20085,-72
2020-10-17 00:08:13,10.68,9.88,7.30,99.90,906360,32,20133,-72
2020-10-17 00:08:44,11.93,10.73,7.30,99.90,906930,32,20347,-72
2020-10-17 00:09:18,11.75,10.75,7.20,99.90,906888,32,20035,-72
2020-10-17 00:09:49,11.73,10.57,7.20,99.90,909949,32,20092,-72
2020-10-17 00:10:19,10.88,10.07,7.20,99.90,908168,32,20352,-72
2020-10-17 00:10:50,11.02,10.13,7.20,99.90,910163,32,20042,-72
2020-10-17 00:11:26,11.52,10.63,7.20,99.90,909918,32,20042,-72
2020-10-17 00:11:57,10.32,9.43,7.20,99.90,908557,32,20054,-72
2020-10-17 00:12:28,9.57,8.88,7.20,99.90,910026,32,20057,-72
2020-10-17 00:12:58,11.00,10.10,7.30,99.90,910021,32,20389,-71
2020-10-17 00:13:29,12.40,11.30,7.30,99.90,910040,32,20035,-72
2020-10-17 00:14:02,9.63,8.93,7.30,99.90,910336,32,20472,-73
2020-10-17 00:14:33,9.85,8.95,7.30,99.90,910068,32,20427,-72
2020-10-17 00:15:05,10.07,9.25,7.30,99.90,910161,32,20459,-72
2020-10-17 00:15:36,10.10,9.23,7.30,99.90,910006,32,20157,-72
2020-10-17 00:16:07,9.55,8.85,7.30,99.90,910216,32,20079,-72
2020-10-17 00:16:38,9.23,8.43,7.30,99.90,910068,32,20174,-72
2020-10-17 00:17:09,10.02,9.23,7.30,99.90,910103,32,20057,-72
2020-10-17 00:17:39,9.57,8.90,7.30,99.90,909849,32,20330,-72
2020-10-17 00:18:10,9.65,8.95,7.30,99.90,910018,32,20088,-71
2020-10-17 00:18:41,9.63,8.93,7.30,99.90,909743,32,20035,-72
2020-10-17 00:19:12,9.52,8.82,7.30,99.90,910142,32,20026,-72
2020-10-17 00:19:42,10.13,9.20,7.30,99.90,910218,32,20043,-72
2020-10-17 00:20:13,9.70,9.00,7.30,99.90,908147,32,20076,-72
2020-10-17 00:20:44,9.27,8.68,7.30,99.90,909735,32,20458,-71
2020-10-17 00:21:15,10.90,10.02,7.30,99.90,909919,32,20053,-72
2020-10-17 00:21:59,9.55,8.75,7.30,99.90,909468,32,20045,-72
2020-10-17 00:22:29,10.32,9.48,7.30,99.90,909645,32,20459,-71
2020-10-17 00:23:00,10.02,9.13,7.30,99.90,909980,32,20041,-71
2020-10-17 00:23:31,10.65,9.65,7.30,99.90,910108,32,20094,-72
2020-10-17 00:24:01,11.77,10.77,7.30,99.90,910249,32,20035,-72
2020-10-17 00:24:34,10.13,9.25,7.30,99.90,908347,32,20141,-72
2020-10-17 00:25:05,10.50,9.63,7.30,99.90,910185,32,20122,-71
2020-10-17 00:25:36,9.60,8.90,7.20,99.90,910012,32,20047,-71
2020-10-17 00:26:07,11.48,10.55,7.30,99.90,910222,32,20073,-71
2020-10-17 00:26:37,10.93,10.07,7.30,99.90,910089,32,20046,-71
2020-10-17 00:27:08,12.48,11.48,7.30,99.90,909934,32,20087,-71
2020-10-17 00:27:41,12.80,11.70,7.20,99.90,908072,32,20192,-71
2020-10-17 00:28:11,11.70,10.50,7.20,99.90,909975,32,20131,-72
2020-10-17 00:28:43,10.60,9.77,7.20,99.90,910206,32,20143,-71
2020-10-17 00:29:14,12.10,11.07,7.20,99.90,909872,32,20076,-71
2020-10-17 00:29:45,11.12,10.15,7.20,99.90,910101,32,20474,-72
2020-10-17 00:30:16,10.00,9.30,7.10,99.90,910010,32,20047,-71
2020-10-17 00:30:47,10.38,9.48,7.20,99.90,910091,32,20046,-72
2020-10-17 00:31:18,9.77,8.88,7.20,99.90,909984,32,20031,-71
2020-10-17 00:31:50,10.02,9.15,7.30,99.90,909680,32,20064,-71
2020-10-17 00:32:21,10.13,9.32,7.30,99.90,908725,32,20066,-72
2020-10-17 00:32:51,10.05,9.35,7.30,99.90,906817,32,20043,-71
2020-10-17 00:33:22,10.43,9.50,7.30,99.90,906792,32,20046,-71
2020-10-17 00:33:53,11.07,10.18,7.30,99.90,906926,32,20019,-71
2020-10-17 00:34:24,10.38,9.52,7.30,99.90,906629,32,20202,-71
2020-10-17 00:34:55,11.12,10.23,7.30,99.90,907003,32,20051,-71
2020-10-17 00:35:26,11.52,10.63,7.30,99.90,906770,32,20237,-71
2020-10-17 00:35:57,9.82,9.02,7.30,99.90,906947,32,20018,-71
2020-10-17 00:36:27,10.65,9.85,7.30,99.90,906751,32,20160,-71
2020-10-17 00:36:58,10.40,9.60,7.30,99.90,907047,32,20038,-71
2020-10-17 00:37:29,10.68,9.77,7.30,99.90,906660,32,20160,-71
2020-10-17 00:37:59,9.55,8.85,7.30,99.90,906030,32,20022,-71
2020-10-17 00:38:30,10.80,9.90,7.30,99.90,906806,32,20080,-71
2020-10-17 00:39:01,10.30,9.50,7.30,99.90,906910,32,20031,-71
2020-10-17 00:39:31,10.40,9.60,7.30,99.90,906835,32,20047,-71
2020-10-17 00:40:04,10.35,9.48,7.20,99.90,907126,32,20050,-71
2020-10-17 00:40:34,11.23,10.32,7.30,99.90,906876,32,20619,-71
2020-10-17 00:41:05,11.30,10.20,7.20,99.90,906866,32,20043,-71
2020-10-17 00:41:39,10.95,10.05,7.20,99.90,906695,32,20047,-70
2020-10-17 00:42:32,10.75,9.82,7.30,99.90,906767,32,20382,-70
2020-10-17 00:43:03,10.63,9.82,7.20,99.90,908308,32,20041,-72
2020-10-17 00:43:34,10.05,9.30,7.20,99.90,910055,32,20069,-72
2020-10-17 00:44:05,9.70,8.82,7.20,99.90,909714,32,20038,-72
2020-10-17 00:44:36,11.07,10.18,7.20,99.90,909873,32,20026,-71
2020-10-17 00:45:24,10.90,10.00,7.20,99.90,910057,32,20118,-71
2020-10-17 00:45:58,11.05,10.15,7.20,99.90,910095,32,20415,-72
2020-10-17 00:46:37,10.93,10.07,7.10,99.90,905212,32,20081,-72
2020-10-17 00:47:18,11.57,10.63,7.10,99.90,906631,32,20086,-73
2020-10-17 00:47:52,10.68,9.77,7.10,99.90,905178,32,20031,-72
2020-10-17 00:48:29,11.75,10.85,7.10,99.90,905140,32,20053,-72
2020-10-17 00:49:10,11.20,10.07,7.10,99.90,906963,32,20031,-72
2020-10-17 00:49:41,11.25,10.30,7.10,99.90,906964,32,20076,-70
2020-10-17 00:50:18,10.77,10.00,7.00,99.90,906762,32,20408,-69
2020-10-17 00:50:54,10.40,9.60,7.10,99.90,906982,32,20377,-71
2020-10-17 00:51:27,10.95,10.07,7.10,99.90,906945,32,20100,-68
2020-10-17 00:51:58,12.25,11.12,7.10,99.90,906985,32,20076,-71
2020-10-17 00:52:32,12.65,11.43,7.00,99.90,907056,32,20019,-71
2020-10-17 00:53:07,11.60,10.60,7.00,99.90,908013,32,20066,-72
2020-10-17 00:53:51,13.60,12.40,7.00,99.90,908329,32,20126,-72
2020-10-17 00:54:44,11.80,10.80,6.90,99.90,910258,32,20065,-71
2020-10-17 00:55:16,12.23,11.02,6.90,99.90,909885,32,20050,-71
2020-10-17 00:55:47,11.48,10.57,7.00,99.90,910279,32,20139,-72
2020-10-17 00:56:29,12.25,11.25,6.90,99.90,910201,32,20015,-71
2020-10-17 00:57:02,11.65,10.65,6.90,99.90,910191,32,20058,-71
2020-10-17 00:57:38,11.27,10.18,7.00,99.90,909957,32,20078,-71
2020-10-17 00:58:11,11.23,10.30,7.00,99.90,910012,32,20031,-73
2020-10-17 00:58:47,12.88,11.80,7.00,99.90,910315,32,20056,-72
2020-10-17 00:59:29,12.35,11.35,7.00,99.90,908068,32,20043,-73
2020-10-17 01:00:10,11.85,10.88,7.00,99.90,910424,32,20397,-73
2020-10-17 01:00:42,12.20,11.20,6.90,99.90,908020,32,20061,-73
2020-10-17 01:01:13,12.02,11.00,7.00,99.90,910012,32,20138,-73
2020-10-17 01:01:44,13.45,12.25,7.00,99.90,909688,32,20106,-74
2020-10-17 01:02:15,12.32,11.32,6.90,99.90,909535,32,20246,-73
2020-10-17 01:02:48,13.70,12.45,6.90,99.90,910080,32,20038,-74
2020-10-17 01:03:19,11.40,10.50,6.90,99.90,909963,32,20057,-73
2020-10-17 01:03:50,12.37,11.27,6.90,99.90,908705,32,20459,-74
2020-10-17 01:04:22,11.25,10.18,6.90,99.90,910118,32,20135,-74
2020-10-17 01:04:55,12.93,11.85,7.00,99.90,910074,32,20042,-73
2020-10-17 01:05:29,13.45,12.35,7.00,99.90,910033,32,20313,-73
2020-10-17 01:06:01,14.05,12.85,7.00,99.90,910186,32,20061,-74
2020-10-17 01:06:34,13.00,11.80,6.90,99.90,909925,32,20042,-74
2020-10-17 01:07:08,11.65,10.75,7.00,99.90,909631,32,20045,-74
2020-10-17 01:07:42,10.82,9.93,7.00,99.90,910030,32,20358,-74
2020-10-17 01:08:19,10.52,9.73,7.00,99.90,908212,32,20666,-74
2020-10-17 01:08:51,10.63,9.82,7.10,99.90,909959,32,20053,-71
2020-10-17 01:09:21,11.02,9.90,7.10,99.90,908115,32,20035,-72
2020-10-17 01:09:52,11.50,10.60,7.10,99.90,910072,32,20070,-72
2020-10-17 01:10:23,11.52,10.40,7.10,99.90,910145,32,20109,-72
2020-10-17 01:10:57,11.23,10.32,7.10,99.90,909850,32,20034,-72
2020-10-17 01:11:32,10.93,10.10,7.10,99.90,909932,32,20047,-70
2020-10-17 01:12:05,11.60,10.60,7.10,99.90,910168,32,20049,-70
2020-10-17 01:12:39,11.90,10.80,7.10,99.90,909970,32,20062,-69
2020-10-17 01:13:30,11.93,10.82,7.10,99.90,909535,32,20392,-69
2020-10-17 01:14:01,7.10,7.10,7.10,99.90,909657,32,20086,-70
2020-10-17 01:14:34,12.57,11.40,7.00,99.90,906718,32,19960,-70
2020-10-17 01:15:10,11.77,10.82,7.00,99.90,906484,32,20039,-69
2020-10-17 01:15:41,12.75,11.70,7.10,99.90,906968,32,20030,-70
2020-10-17 01:16:24,13.95,12.77,7.00,99.90,906785,32,20364,-70
2020-10-17 01:16:55,13.25,12.15,7.00,99.90,906973,32,20045,-70
2020-10-17 01:17:26,12.80,11.63,7.00,99.90,906944,32,20324,-73
2020-10-17 01:17:57,12.82,11.80,6.90,99.90,904715,32,20078,-73
2020-10-17 01:18:28,12.85,11.50,7.00,99.90,906646,32,20031,-72
2020-10-17 01:18:59,12.77,11.73,7.00,99.90,906900,32,20027,-72
2020-10-17 01:19:30,13.95,12.82,7.00,99.90,904712,32,20019,-71
2020-10-17 01:20:01,13.30,12.13,7.00,99.90,907017,32,20044,-71
2020-10-17 01:20:31,14.52,13.23,7.00,99.90,906901,32,20053,-72
2020-10-17 01:21:03,11.88,10.93,6.90,99.90,906968,32,20380,-72
2020-10-17 01:21:35,12.88,11.80,7.00,99.90,906472,32,20049,-72
2020-10-17 01:22:06,12.05,11.05,7.00,99.90,906988,32,20043,-70
2020-10-17 01:22:36,12.55,11.55,7.00,99.90,905088,32,20043,-70
2020-10-17 01:23:07,13.52,12.37,7.00,99.90,906944,32,20488,-69
2020-10-17 01:23:38,12.00,10.95,7.00,99.90,906928,32,20046,-69
2020-10-17 01:24:08,12.93,11.93,7.00,99.90,906640,32,20039,-69
2020-10-17 01:24:39,13.43,12.43,7.00,99.90,908582,32,20078,-70
2020-10-17 01:25:12,13.10,12.02,6.90,99.90,909826,32,20039,-70
2020-10-17 01:25:42,14.68,13.43,7.00,99.90,909967,32,20088,-69
2020-10-17 01:26:30,13.13,12.02,6.90,99.90,909559,32,20038,-70
2020-10-17 01:27:01,13.40,12.40,7.00,99.90,910239,32,20364,-70
2020-10-17 01:27:33,12.68,11.60,7.00,99.90,909744,32,20259,-69
2020-10-17 01:28:05,12.65,11.65,7.00,99.90,908146,32,20065,-69
2020-10-17 01:28:36,13.88,12.57,7.00,99.90,908088,32,20149,-70
2020-10-17 01:29:09,12.57,11.57,7.00,99.90,910110,32,20043,-69
2020-10-17 01:29:40,12.57,11.40,7.00,99.90,909946,32,20046,-70
2020-10-17 01:30:11,11.73,10.82,7.10,99.90,909847,32,20065,-70
2020-10-17 01:30:42,15.23,13.90,7.10,99.90,909882,32,20043,-70
2020-10-17 01:31:13,15.52,14.15,7.00,99.90,909897,32,20034,-70
2020-10-17 01:31:45,15.57,14.27,7.00,99.90,909951,32,20089,-70
2020-10-17 01:32:17,13.75,12.60,6.90,99.90,909929,32,20073,-69
2020-10-17 01:32:48,13.68,12.57,6.90,99.90,909922,32,20054,-69
2020-10-17 01:33:22,13.40,12.30,6.90,99.90,909937,32,20360,-70
2020-10-17 01:33:52,13.65,12.55,7.00,99.90,909688,32,20046,-70
2020-10-17 01:34:23,14.82,13.43,7.00,99.90,909712,32,20068,-70
2020-10-17 01:34:54,14.93,13.55,6.90,99.90,908883,32,20079,-70
2020-10-17 01:35:25,14.73,13.55,6.90,99.90,910181,32,20047,-70
2020-10-17 01:35:55,15.55,14.15,6.90,99.90,910258,32,20061,-70
2020-10-17 01:36:27,13.20,12.10,6.80,99.90,908469,32,20072,-70
2020-10-17 01:36:58,13.45,12.45,6.80,99.90,910800,32,20034,-69
2020-10-17 01:37:28,16.23,14.68,6.90,99.90,910464,32,20352,-70
2020-10-17 01:37:59,14.63,13.38,6.80,99.90,904885,32,20109,-72
2020-10-17 01:38:30,13.77,12.50,6.90,99.90,904906,32,20020,-70
2020-10-17 01:39:01,15.82,14.43,6.90,99.90,907375,32,20039,-69
2020-10-17 01:39:32,13.48,12.48,6.90,99.90,907156,32,20043,-70
2020-10-17 01:40:04,14.32,13.10,6.90,99.90,910766,32,20403,-70
2020-10-17 01:40:34,15.35,14.05,6.90,99.90,910565,32,20038,-69
2020-10-17 01:41:05,15.07,13.77,6.90,99.90,910637,32,20061,-69
2020-10-17 01:41:36,14.23,13.02,6.80,99.90,908676,32,20035,-70
2020-10-17 01:42:07,15.18,13.93,6.80,99.90,910439,32,20022,-69
2020-10-17 01:42:38,15.93,14.52,6.90,99.90,910340,32,20047,-69
2020-10-17 01:43:09,14.70,13.50,6.80,99.90,910659,32,20098,-70
2020-10-17 01:43:40,13.77,12.60,6.80,99.90,910606,32,20347,-70
2020-10-17 01:44:10,15.27,14.07,6.90,99.90,907133,32,20031,-70
2020-10-17 01:44:41,14.93,13.73,6.80,99.90,907342,32,20053,-70
2020-10-17 01:45:12,14.70,13.45,6.80,99.90,906669,32,20042,-69
2020-10-17 01:45:43,15.57,14.27,6.90,99.90,902486,32,20043,-72
2020-10-17 01:46:14,14.85,13.48,6.90,99.90,907015,32,20367,-69
2020-10-17 01:46:44,13.07,12.07,6.90,99.90,907195,32,20027,-69
2020-10-17 01:47:15,13.50,12.43,6.90,99.90,907385,32,20037,-69
2020-10-17 01:47:46,15.30,14.00,7.00,99.90,905770,32,20160,-70
2020-10-17 01:48:17,13.88,12.80,7.00,99.90,908187,32,21101,-70
2020-10-17 01:48:48,13.23,12.10,7.00,99.90,910720,32,20076,-70
2020-10-17 01:49:19,14.50,13.20,7.00,99.90,910571,32,20039,-70
2020-10-17 01:49:49,13.88,12.68,7.00,99.90,908816,32,20074,-69
2020-10-17 01:50:20,14.13,13.02,7.00,99.90,910649,32,20058,-69
2020-10-17 01:50:51,13.35,12.25,7.00,99.90,910539,32,20035,-69
2020-10-17 01:51:24,13.40,12.40,7.00,99.90,910359,32,20129,-69
2020-10-17 01:51:55,12.68,11.68,7.00,99.90,910502,32,20423,-69
2020-10-17 01:52:26,13.73,12.63,7.10,99.90,910544,32,20031,-70
2020-10-17 01:52:57,12.85,11.88,7.10,99.90,910461,32,20305,-70
2020-10-17 01:53:28,14.98,13.65,7.10,99.90,910578,32,20074,-70
2020-10-17 01:54:01,13.65,12.55,7.10,99.90,910650,32,20096,-70
2020-10-17 01:54:32,16.58,15.07,7.10,99.90,910278,32,20049,-70
2020-10-17 01:55:03,14.73,13.50,7.10,99.90,910546,32,20031,-70
2020-10-17 01:55:34,15.10,13.80,7.10,99.90,908063,32,20073,-69
2020-10-17 01:56:04,12.90,11.90,7.10,99.90,907622,32,20089,-70
2020-10-17 01:56:35,13.50,12.40,7.20,99.90,907348,32,20134,-70
2020-10-17 01:57:06,12.37,11.38,7.20,99.90,907553,32,20641,-71
2020-10-17 01:57:37,12.85,11.95,7.20,99.90,907240,32,20047,-69
2020-10-17 01:58:07,12.88,11.88,7.20,99.90,906961,32,20419,-69
2020-10-17 01:58:38,12.85,11.93,7.10,99.90,904065,32,20061,-70
2020-10-17 01:59:11,15.38,14.18,7.10,99.90,907445,32,20407,-70
2020-10-17 01:59:41,12.52,11.52,7.10,99.90,905788,32,20056,-70
2020-10-17 02:00:12,13.62,12.52,7.10,99.90,907237,32,20039,-70
2020-10-17 02:00:43,13.02,12.02,7.10,99.90,907095,32,20043,-70
2020-10-17 02:01:15,12.57,11.65,7.20,99.90,907013,32,20043,-71
2020-10-17 02:01:45,14.20,12.90,7.20,99.90,907052,32,20031,-71
2020-10-17 02:02:16,12.68,11.75,7.10,99.90,907099,32,20065,-71
2020-10-17 02:02:47,13.73,12.63,7.20,99.90,907078,32,20042,-70
2020-10-17 02:03:18,12.57,11.65,7.10,99.90,907435,32,20019,-69
2020-10-17 02:03:49,14.38,13.30,7.10,99.90,907462,32,20335,-69
2020-10-17 02:04:19,14.87,13.75,7.10,99.90,907611,32,20429,-69
2020-10-17 02:04:50,13.60,12.50,7.10,99.90,907106,32,20112,-69
2020-10-17 02:05:21,14.77,13.45,7.00,99.90,907511,32,20040,-70
2020-10-17 02:05:51,15.10,13.75,7.00,99.90,905726,32,20046,-70
2020-10-17 02:06:22,13.45,12.35,7.00,99.90,907943,32,20035,-70
2020-10-17 02:06:53,12.70,11.75,7.00,99.90,905744,32,20031,-70
2020-10-17 02:07:23,16.25,14.63,7.00,99.90,907557,32,20057,-70
2020-10-17 02:07:54,14.25,13.05,7.00,99.90,906922,32,20050,-71
2020-10-17 02:08:25,15.07,13.75,7.00,99.90,905633,32,20050,-70
2020-10-17 02:08:56,12.82,11.82,7.00,99.90,907311,32,20350,-71
2020-10-17 02:09:27,13.00,12.00,7.00,99.90,907345,32,20066,-70
2020-10-17 02:09:57,13.95,12.85,7.00,99.90,907196,32,20058,-70
2020-10-17 02:10:28,13.43,12.15,7.00,99.90,906972,32,20100,-70
2020-10-17 02:11:00,13.15,12.15,7.00,99.90,907445,32,20043,-71
2020-10-17 02:11:31,15.45,14.15,7.00,99.90,905286,32,20421,-70
2020-10-17 02:12:02,13.75,12.65,7.00,99.90,907473,32,20069,-70
2020-10-17 02:12:33,13.32,12.20,7.00,99.90,907271,32,20043,-71
2020-10-17 02:13:04,13.00,12.07,7.00,99.90,907385,32,20061,-71
2020-10-17 02:13:35,12.90,11.90,7.00,99.90,907355,32,20752,-71
2020-10-17 02:14:06,14.60,13.35,7.00,99.90,907678,32,20035,-70
2020-10-17 02:14:36,14.23,13.13,7.00,99.90,907012,32,20344,-70
2020-10-17 02:15:07,13.98,12.88,7.00,99.90,907498,32,20038,-70
2020-10-17 02:15:38,13.82,12.73,7.00,99.90,905726,32,20426,-70
2020-10-17 02:16:09,14.13,12.95,6.90,99.90,907439,32,20055,-70
2020-10-17 02:16:39,13.15,12.15,6.90,99.90,906684,32,20910,-70
2020-10-17 02:17:10,12.40,11.50,6.90,99.90,909827,32,20087,-70
2020-10-17 02:17:41,13.62,12.63,6.90,99.90,910274,32,20030,-71
2020-10-17 02:18:12,15.23,14.02,7.00,99.90,910587,32,20046,-70
2020-10-17 02:18:43,15.57,14.32,7.00,99.90,908868,32,20035,-71
2020-10-17 02:19:13,15.68,14.20,6.90,99.90,910452,32,20057,-70
2020-10-17 02:19:44,13.77,12.65,6.90,99.90,910500,32,20098,-70
2020-10-17 02:20:15,14.38,13.25,7.00,99.90,910098,32,20144,-70
2020-10-17 02:20:46,13.88,12.80,7.00,99.90,910379,32,20031,-71
2020-10-17 02:21:16,13.40,12.35,7.00,99.90,910347,32,20042,-70
2020-10-17 02:21:47,13.93,12.93,7.00,99.90,908673,32,20047,-70
2020-10-17 02:22:18,13.95,12.85,7.00,99.90,910546,32,20039,-70
2020-10-17 02:22:49,12.82,11.82,7.00,99.90,910583,32,20441,-70
2020-10-17 02:23:19,15.65,14.43,7.00,99.90,910494,32,20023,-70
2020-10-17 02:23:50,13.93,12.73,7.00,99.90,910443,32,20116,-70
2020-10-17 02:24:21,13.55,12.45,7.00,99.90,910545,32,20446,-71
2020-10-17 02:24:51,14.25,13.15,7.00,99.90,910708,32,20023,-70
2020-10-17 02:25:22,15.02,13.82,7.00,99.90,910571,32,20096,-70
2020-10-17 02:25:53,14.18,13.07,6.90,99.90,910168,32,20185,-70
2020-10-17 02:26:23,15.05,13.85,6.90,99.90,910527,32,20022,-70
2020-10-17 02:26:54,12.50,11.60,7.00,99.90,909934,32,20091,-71
2020-10-17 02:27:25,12.32,11.43,7.00,99.90,909845,32,20030,-70
2020-10-17 02:27:55,14.52,13.40,7.00,99.90,910323,32,20070,-71
2020-10-17 02:28:26,13.50,12.40,7.00,99.90,908699,32,20034,-70
2020-10-17 02:28:57,12.65,11.68,7.00,99.90,910481,32,20049,-70
2020-10-17 02:29:28,13.15,12.15,7.00,99.90,905874,32,20092,-70
2020-10-17 02:29:58,14.38,13.20,7.00,99.90,907564,32,20093,-70
2020-10-17 02:30:29,15.07,13.85,7.00,99.90,906932,32,20039,-70
2020-10-17 02:31:00,14.60,13.38,7.00,99.90,907484,32,20054,-71
2020-10-17 02:31:31,14.40,13.13,7.00,99.90,907359,32,20039,-70
2020-10-17 02:32:02,15.18,13.88,7.00,99.90,907334,32,20022,-70
2020-10-17 02:32:32,13.98,12.98,7.00,99.90,907222,32,20108,-70
2020-10-17 02:33:03,15.13,13.93,7.00,99.90,907607,32,20434,-70
2020-10-17 02:33:34,14.23,13.13,6.90,99.90,907260,32,20097,-70
2020-10-17 02:34:05,14.27,13.18,6.90,99.90,907011,32,20424,-70
2020-10-17 02:34:35,14.27,13.07,7.00,99.90,905356,32,20092,-70
2020-10-17 02:35:08,14.68,13.48,7.00,99.90,907338,32,20425,-70
2020-10-17 02:35:40,13.75,12.65,7.00,99.90,905580,32,20317,-70
2020-10-17 02:36:11,13.45,12.35,7.00,99.90,907208,32,20053,-70
2020-10-17 02:36:41,15.55,14.05,7.00,99.90,907373,32,20093,-70
2020-10-17 02:37:12,14.07,12.90,7.00,99.90,906778,32,20450,-70
2020-10-17 02:37:43,13.27,12.25,7.00,99.90,907884,32,20100,-70
2020-10-17 02:38:14,13.13,12.02,7.00,99.90,906646,32,20039,-70
2020-10-17 02:38:44,13.30,12.05,7.00,99.90,905575,32,20372,-69
2020-10-17 02:39:15,12.77,11.85,7.00,99.90,907069,32,20023,-70
2020-10-17 02:39:46,15.35,14.05,7.10,99.90,907390,32,20050,-70
2020-10-17 02:40:17,14.82,13.43,7.00,99.90,907204,32,20031,-71
2020-10-17 02:40:47,13.75,12.65,6.90,99.90,907231,32,20152,-70
2020-10-17 02:41:18,14.35,13.23,6.90,99.90,907413,32,20082,-71
2020-10-17 02:41:49,15.68,14.40,6.90,99.90,905491,32,20054,-71
2020-10-17 02:42:19,14.90,13.60,6.80,99.90,907399,32,20040,-71
2020-10-17 02:42:50,14.10,13.07,6.80,99.90,905475,32,20141,-71
2020-10-17 02:43:21,13.23,12.23,6.90,99.90,907135,32,20367,-71
2020-10-17 02:43:51,13.20,12.20,6.90,99.90,907290,32,20363,-71
2020-10-17 02:44:22,15.23,14.02,6.90,99.90,907469,32,20360,-71
2020-10-17 02:44:53,16.08,14.68,7.00,99.90,906920,32,20027,-72
2020-10-17 02:45:24,15.48,14.25,6.90,99.90,907484,32,20094,-72
2020-10-17 02:45:55,14.35,13.25,6.90,99.90,905211,32,20035,-70
2020-10-17 02:46:25,14.13,12.98,6.90,99.90,907156,32,20106,-71
2020-10-17 02:46:56,14.77,13.43,7.00,99.90,905428,32,20039,-70
2020-10-17 02:47:27,14.43,13.30,6.90,99.90,907404,32,20065,-71
2020-10-17 02:47:57,14.32,13.27,6.90,99.90,907912,32,20068,-72
2020-10-17 02:48:28,14.93,13.80,6.90,99.90,907306,32,20094,-72
2020-10-17 02:48:59,14.52,13.27,6.90,99.90,905401,32,20039,-71
2020-10-17 02:49:29,15.02,13.82,6.90,99.90,907657,32,20039,-71
2020-10-17 02:50:01,15.75,14.55,6.90,99.90,910265,32,20079,-71
2020-10-17 02:50:31,15.35,13.95,6.90,99.90,910484,32,20429,-72
2020-10-17 02:51:02,14.05,12.95,6.90,99.90,908886,32,20065,-70
2020-10-17 02:51:33,13.88,12.77,6.90,99.90,910375,32,20394,-71
2020-10-17 02:52:04,13.95,12.88,6.90,99.90,910372,32,20090,-71
2020-10-17 02:52:35,14.48,13.38,7.00,99.90,910252,32,20039,-71
2020-10-17 02:53:06,14.73,13.55,7.00,99.90,909969,32,20057,-72
2020-10-17 02:53:37,13.82,12.77,7.00,99.90,910288,32,20085,-71
2020-10-17 02:54:07,13.32,12.27,7.00,99.90,910321,32,20038,-71
2020-10-17 02:54:38,12.70,11.70,7.00,99.90,910315,32,20088,-71
2020-10-17 02:55:36,14.35,13.13,7.10,99.90,910431,32,20011,-72
2020-10-17 02:56:07,11.95,11.05,7.00,99.90,910569,32,20081,-71
2020-10-17 02:56:37,12.43,11.43,7.10,99.90,910302,32,20074,-71
2020-10-17 02:57:08,12.27,11.27,7.10,99.90,910498,32,20069,-71
2020-10-17 02:57:39,11.57,10.77,7.10,99.90,908208,32,20031,-71
2020-10-17 02:58:22,11.60,10.80,7.20,99.90,909852,32,20049,-71
2020-10-17 02:58:53,14.20,12.95,7.20,99.90,905474,32,20427,-71
2020-10-17 02:59:24,14.30,13.05,7.20,99.90,907309,32,20039,-70
2020-10-17 02:59:54,13.25,12.25,7.10,99.90,907087,32,20405,-70
2020-10-17 03:00:25,15.00,13.80,7.10,99.90,907154,32,20107,-70
2020-10-17 03:00:56,14.00,12.85,7.10,99.90,907193,32,20027,-70
2020-10-17 03:01:27,13.07,11.98,7.10,99.90,907316,32,20302,-71
2020-10-17 03:01:58,12.37,11.48,7.10,99.90,905151,32,20521,-71
2020-10-17 03:02:28,13.88,12.68,7.10,99.90,905424,32,20078,-70
2020-10-17 03:02:59,13.32,12.25,7.20,99.90,907332,32,20086,-71
2020-10-17 03:03:30,13.98,12.88,7.20,99.90,907182,32,20348,-71
2020-10-17 03:04:02,13.00,12.00,7.10,99.90,907396,32,20070,-70
2020-10-17 03:04:32,15.45,14.25,7.20,99.90,907318,32,20061,-70
2020-10-17 03:05:03,13.02,12.02,7.10,99.90,905487,32,20065,-70
2020-10-17 03:05:34,14.20,13.07,7.10,99.90,906671,32,20066,-71
2020-10-17 03:06:09,13.07,11.93,7.10,99.90,905380,32,20035,-71
2020-10-17 03:06:40,12.57,11.60,7.10,99.90,907306,32,20152,-71
2020-10-17 03:07:11,12.45,11.45,7.20,99.90,907290,32,20046,-71
2020-10-17 03:07:42,13.88,12.80,7.20,99.90,907133,32,20069,-70
2020-10-17 03:08:14,14.65,13.45,7.20,99.90,906885,32,20078,-70
2020-10-17 03:08:45,13.88,12.70,7.10,99.90,906744,32,20420,-71
2020-10-17 03:09:16,14.18,13.07,7.10,99.90,907290,32,20022,-70
2020-10-17 03:09:46,14.48,13.25,7.10,99.90,905230,32,20403,-71
2020-10-17 03:10:17,13.70,12.55,7.10,99.90,907122,32,20032,-70
2020-10-17 03:10:48,14.32,13.23,7.20,99.90,907677,32,20047,-71
2020-10-17 03:11:19,14.95,13.75,7.20,99.90,910334,32,20026,-70
2020-10-17 03:11:50,16.23,14.93,7.10,99.90,910277,32,20613,-70
2020-10-17 03:12:20,13.73,12.68,7.00,99.90,910287,32,20031,-70
2020-10-17 03:12:51,15.07,13.77,7.10,99.90,908294,32,20423,-71
2020-10-17 03:13:22,16.17,14.82,7.10,99.90,910007,32,20043,-71
2020-10-17 03:13:52,13.90,12.85,7.10,99.90,910305,32,20054,-71
2020-10-17 03:14:25,15.43,14.13,7.10,99.90,910466,32,20366,-71
2020-10-17 03:14:55,15.70,14.38,7.00,99.90,910387,32,20102,-71
2020-10-17 03:15:26,15.05,13.80,7.00,99.90,910577,32,20038,-71
2020-10-17 03:15:56,14.45,13.30,7.10,99.90,910344,32,20038,-71
2020-10-17 03:16:27,14.57,13.38,7.10,99.90,910402,32,20062,-71
2020-10-17 03:16:58,14.50,13.38,7.20,99.90,910353,32,20116,-71
2020-10-17 03:17:29,14.35,13.25,7.20,99.90,910479,32,20090,-71
2020-10-17 03:18:07,12.40,11.40,7.10,99.90,908561,32,20062,-70
2020-10-17 03:18:38,13.35,12.35,7.20,99.90,910184,32,20388,-71
2020-10-17 03:19:09,12.88,11.98,7.20,99.90,906971,32,20188,-71
2020-10-17 03:19:40,13.18,12.25,7.20,99.90,910475,32,20018,-71
2020-10-17 03:20:13,13.57,12.57,7.30,99.90,910316,32,20066,-70
2020-10-17 03:20:44,13.55,12.55,7.30,99.90,908742,32,20053,-69
2020-10-17 03:21:15,12.40,11.40,7.30,99.90,910287,32,20034,-71
2020-10-17 03:21:45,13.75,12.68,7.30,99.90,908534,32,20022,-71
2020-10-17 03:22:16,15.23,14.00,7.30,99.90,910234,32,20348,-71
2020-10-17 03:22:47,15.05,13.93,7.20,99.90,910425,32,20484,-70
2020-10-17 03:23:18,14.05,13.00,7.20,99.90,910322,32,20031,-71
2020-10-17 03:23:48,12.70,11.77,7.20,99.90,910175,32,20065,-71
2020-10-17 03:24:19,13.05,12.13,7.20,99.90,910422,32,20419,-71
2020-10-17 03:24:50,13.80,12.70,7.20,99.90,910464,32,20031,-71
2020-10-17 03:25:30,17.65,15.30,7.20,99.90,910486,32,20034,-71
2020-10-17 03:26:00,15.57,14.38,7.20,99.90,910407,32,20018,-72
2020-10-17 03:26:31,14.32,13.23,7.10,99.90,910251,32,20664,-71
2020-10-17 03:27:02,15.13,13.88,7.20,99.90,910200,32,20026,-71
2020-10-17 03:27:33,14.75,13.65,7.20,99.90,910316,32,20094,-71
2020-10-17 03:28:10,15.98,14.57,7.20,99.90,908721,32,21226,-71
2020-10-17 03:28:41,15.82,14.63,7.20,99.90,910064,32,20038,-71
2020-10-17 03:29:12,14.70,13.60,7.10,99.90,909777,32,20403,-71
2020-10-17 03:29:42,15.25,13.85,7.10,99.90,909931,32,20026,-70
2020-10-17 03:30:13,16.42,15.00,7.10,99.90,909744,32,20035,-71
2020-10-17 03:30:50,14.77,13.57,7.10,99.90,910251,32,20062,-70
2020-10-17 03:31:21,13.80,12.73,7.10,99.90,910466,32,20034,-71
2020-10-17 03:31:51,13.82,12.82,7.10,99.90,908352,32,20425,-72
2020-10-17 03:32:22,13.32,12.15,7.10,99.90,910460,32,20049,-71
2020-10-17 03:32:53,13.45,12.37,7.20,99.90,908045,32,20701,-71
2020-10-17 03:33:29,13.05,12.05,7.20,99.90,910228,32,20031,-71
2020-10-17 03:34:00,12.35,11.35,7.20,99.90,908453,32,20105,-71
2020-10-17 03:34:31,12.90,11.93,7.30,99.90,910361,32,20034,-72
2020-10-17 03:35:01,12.45,11.48,7.20,99.90,910002,32,20066,-71
2020-10-17 03:35:32,12.37,11.50,7.20,99.90,909570,32,20098,-71
2020-10-17 03:36:11,12.52,11.63,7.20,99.90,909912,32,20102,-71
2020-10-17 03:36:41,12.63,11.63,7.20,99.90,909904,32,20101,-71
2020-10-17 03:37:12,12.90,11.90,7.20,99.90,910297,32,20047,-71
2020-10-17 03:37:43,12.88,11.88,7.20,99.90,910099,32,20438,-71
2020-10-17 03:38:14,11.93,11.02,7.20,99.90,910151,32,20023,-71
2020-10-17 03:38:49,12.05,11.15,7.20,99.90,909871,32,20105,-71
2020-10-17 03:39:20,14.73,13.60,7.20,99.90,908351,32,20106,-71
2020-10-17 03:39:51,13.55,12.55,7.20,99.90,908136,32,20051,-71
2020-10-17 03:40:21,12.43,11.43,7.10,99.90,909113,32,20022,-71
2020-10-17 03:40:57,13.20,12.20,7.10,99.90,909629,32,20026,-70
2020-10-17 03:41:36,13.07,12.07,7.20,99.90,910144,32,20092,-70
2020-10-17 03:42:07,12.98,11.98,7.10,99.90,910040,32,20112,-70
2020-10-17 03:42:38,13.52,12.50,7.20,99.90,910149,32,20062,-72
2020-10-17 03:43:13,12.30,11.40,7.20,99.90,910196,32,20065,-71
2020-10-17 03:43:46,13.38,12.35,7.20,99.90,908452,32,20387,-72
2020-10-17 03:44:17,13.88,12.88,7.20,99.90,910208,32,20297,-71
2020-10-17 03:44:48,14.32,13.18,7.20,99.90,908215,32,20042,-70
2020-10-17 03:45:19,13.95,12.85,7.20,99.90,910319,32,20072,-71
2020-10-17 03:45:52,13.73,12.63,7.20,99.90,910113,32,20329,-71
2020-10-17 03:46:35,13.90,12.80,7.20,99.90,909992,32,20127,-72
2020-10-17 03:47:10,13.55,12.48,7.20,99.90,909929,32,20210,-71
2020-10-17 03:47:41,14.85,13.65,7.20,99.90,910041,32,20106,-71
2020-10-17 03:48:14,14.13,13.02,7.20,99.90,910119,32,20102,-71
2020-10-17 03:48:54,13.60,12.60,7.20,99.90,910101,32,20556,-71
2020-10-17 03:49:30,15.45,14.25,7.20,99.90,910254,32,20061,-69
2020-10-17 03:50:00,14.87,13.77,7.20,99.90,908461,32,20087,-70
2020-10-17 03:51:11,14.32,13.30,7.10,99.90,910366,32,20103,-70
2020-10-17 03:51:45,14.60,13.48,7.10,99.90,900076,32,20058,-70
2020-10-17 03:52:37,14.57,13.48,7.10,99.90,905279,32,20031,-71
2020-10-17 03:53:27,14.45,13.25,7.00,99.90,907135,32,20046,-71
2020-10-17 03:54:03,14.02,12.93,7.10,99.90,905079,32,20023,-72
2020-10-17 03:54:48,14.95,13.65,7.10,99.90,906809,32,20134,-72
2020-10-17 03:55:40,15.48,14.23,7.00,99.90,907185,32,20061,-72
2020-10-17 03:56:15,16.30,15.02,7.10,99.90,906881,32,20039,-71
2020-10-17 03:57:05,15.00,13.85,7.00,99.90,906781,32,20042,-71
2020-10-17 03:57:49,16.98,15.68,7.10,99.90,906479,32,20515,-71
2020-10-17 03:58:30,15.55,14.25,7.00,99.90,907234,32,20023,-70
2020-10-17 03:59:00,14.35,13.13,7.10,99.90,907176,32,20031,-70
2020-10-17 03:59:33,15.80,14.43,7.10,99.90,905027,32,20344,-71
2020-10-17 04:00:10,16.15,14.75,7.10,99.90,907214,32,20053,-70
2020-10-17 04:00:41,16.73,15.32,7.10,99.90,907116,32,20084,-71
2020-10-17 04:01:44,17.40,16.00,7.10,99.90,907051,32,20617,-71
2020-10-17 04:02:36,23.87,21.87,7.10,99.90,906888,32,20173,-72
2020-10-17 04:03:17,20.05,18.37,7.00,99.90,907016,32,20073,-71
2020-10-17 04:03:51,7.00,7.00,7.00,99.90,907448,32,20031,-70
2020-10-17 04:04:25,17.08,15.68,7.00,99.90,907036,32,20316,-70
2020-10-17 04:04:58,17.80,16.30,7.00,99.90,907169,32,20042,-70
2020-10-17 04:05:51,16.52,15.18,7.00,99.90,907073,32,20039,-71
2020-10-17 04:06:28,18.55,17.05,7.00,99.90,907215,32,20129,-72
2020-10-17 04:07:09,17.67,16.15,6.90,99.90,905319,32,20102,-71
2020-10-17 04:07:46,15.77,14.55,7.00,99.90,907134,32,20031,-71
2020-10-17 04:08:32,14.85,13.73,7.00,99.90,906703,32,20054,-70
2020-10-17 04:09:14,18.20,16.48,7.00,99.90,906619,32,20047,-70
2020-10-17 04:09:59,17.08,15.48,7.00,99.90,907093,32,20366,-70
2020-10-17 04:10:38,15.02,13.80,6.90,99.90,906921,32,20042,-70
2020-10-17 04:11:09,15.07,13.95,7.00,99.90,907008,32,20204,-70
2020-10-17 04:11:40,17.02,15.73,7.00,99.90,907062,32,20042,-71
2020-10-17 04:12:12,16.65,15.30,6.90,99.90,907220,32,20023,-70
2020-10-17 04:12:44,16.15,14.85,6.90,99.90,909925,32,20100,-70
2020-10-17 04:13:34,15.38,13.95,6.90,99.90,909612,32,20074,-70
2020-10-17 04:14:10,14.93,13.73,7.00,99.90,910315,32,20126,-70
2020-10-17 04:14:47,15.98,14.77,7.00,99.90,910028,32,20091,-71
2020-10-17 04:15:30,15.15,13.95,7.00,99.90,910347,32,20049,-71
2020-10-17 04:16:01,14.60,13.50,7.00,99.90,910024,32,20027,-71
2020-10-17 04:16:31,15.38,14.18,7.00,99.90,909659,32,20026,-71
2020-10-17 04:17:08,14.73,13.62,7.10,99.90,910306,32,20043,-71
2020-10-17 04:17:39,16.20,14.80,7.10,99.90,910361,32,20039,-71
2020-10-17 04:18:10,15.43,14.13,7.10,99.90,910142,32,20360,-71
2020-10-17 04:18:42,16.30,14.77,7.10,99.90,910045,32,20038,-71
2020-10-17 04:19:25,15.55,14.23,7.00,99.90,910182,32,20083,-71
2020-10-17 04:20:03,15.15,13.95,7.00,99.90,908192,32,20391,-70
2020-10-17 04:21:08,15.38,14.07,7.10,99.90,910211,32,20057,-70
2020-10-17 04:21:38,15.48,14.27,7.10,99.90,903338,32,20160,-70
2020-10-17 04:22:10,14.82,13.62,7.10,99.90,903350,32,20076,-71
2020-10-17 04:22:41,14.13,13.00,7.10,99.90,906841,32,20413,-70
2020-10-17 04:23:12,15.13,14.02,7.10,99.90,908195,32,20047,-70
2020-10-17 04:23:59,14.93,13.73,7.10,99.90,907134,32,20046,-70
2020-10-17 04:24:33,13.82,12.82,7.10,99.90,906785,32,20419,-70
2020-10-17 04:25:06,15.68,14.43,7.10,99.90,906713,32,20055,-70
2020-10-17 04:25:36,14.82,13.55,7.10,99.90,906974,32,20358,-70
2020-10-17 04:26:12,14.52,13.43,7.10,99.90,906748,32,20344,-70
2020-10-17 04:26:43,14.63,13.40,7.10,99.90,907010,32,20032,-70
2020-10-17 04:27:22,15.50,14.30,7.10,99.90,906566,32,20054,-70
2020-10-17 04:27:53,15.82,14.38,7.10,99.90,906752,32,20046,-70
2020-10-17 04:28:24,15.35,14.23,7.10,99.90,907117,32,20087,-70
2020-10-17 04:28:58,17.65,16.25,7.10,99.90,906567,32,20047,-70
2020-10-17 04:29:30,15.75,14.55,7.10,99.90,905053,32,20069,-70
2020-10-17 04:30:08,15.05,13.90,7.10,99.90,907178,32,20057,-70
2020-10-17 04:30:42,15.45,14.15,7.00,99.90,907252,32,20432,-70
2020-10-17 04:31:21,13.98,12.82,7.00,99.90,907080,32,20078,-70
2020-10-17 04:31:55,15.38,14.15,7.00,99.90,907030,32,20027,-70
2020-10-17 04:32:42,14.25,13.05,7.10,99.90,907094,32,20039,-70
2020-10-17 04:33:16,15.70,14.50,7.10,99.90,907078,32,20027,-70
2020-10-17 04:33:47,15.73,14.52,7.10,99.90,906032,32,20027,-70
2020-10-17 04:34:22,15.07,13.88,7.10,99.90,906883,32,20404,-69
2020-10-17 04:34:52,14.85,13.75,7.10,99.90,907041,32,20103,-70
2020-10-17 04:35:39,15.00,13.82,7.10,99.90,907166,32,20039,-71
2020-10-17 04:36:10,14.55,13.40,7.10,99.90,907116,32,20325,-71
2020-10-17 04:36:43,14.50,13.27,7.10,99.90,907154,32,20038,-71
2020-10-17 04:37:17,15.00,13.77,7.10,99.90,906056,32,20031,-71
2020-10-17 04:37:49,14.68,13.48,7.10,99.90,907050,32,20514,-70
2020-10-17 04:38:25,16.15,14.85,7.10,99.90,907116,32,20473,-71
2020-10-17 04:38:55,17.12,15.73,7.10,99.90,906963,32,20094,-71
2020-10-17 04:39:26,15.95,14.75,7.10,99.90,906885,32,20088,-71
2020-10-17 04:40:05,16.80,15.50,7.10,99.90,905060,32,20161,-70
2020-10-17 04:40:55,15.98,14.75,7.10,99.90,907113,32,20084,-71
2020-10-17 04:41:29,15.75,14.55,7.10,99.90,907194,32,20381,-71
2020-10-17 04:42:13,15.80,14.38,7.10,99.90,907005,32,20039,-71
2020-10-17 04:42:44,15.68,14.38,7.10,99.90,906984,32,20047,-71
2020-10-17 04:43:19,14.40,13.35,7.10,99.90,906541,32,20047,-71
2020-10-17 04:43:50,15.80,14.38,7.10,99.90,906935,32,20061,-71
2020-10-17 04:44:21,15.07,13.93,7.10,99.90,904296,32,20045,-71
2020-10-17 04:45:00,15.23,14.02,7.00,99.90,903474,32,20028,-71
2020-10-17 04:45:33,15.38,14.18,7.00,99.90,903387,32,20085,-72
2020-10-17 04:46:29,15.30,14.10,7.00,99.90,903221,32,20027,-71
2020-10-17 04:47:16,17.70,16.12,7.00,99.90,907186,32,20060,-72
2020-10-17 04:47:47,15.25,14.05,6.90,99.90,907074,32,20015,-71
2020-10-17 04:48:20,15.25,13.93,6.90,99.90,907048,32,20484,-70
2020-10-17 04:49:00,15.40,14.20,6.90,99.90,906902,32,20069,-71
2020-10-17 04:49:30,16.33,15.05,6.90,99.90,904919,32,20023,-71
2020-10-17 04:50:28,16.95,15.55,6.80,99.90,907081,32,20027,-71
2020-10-17 04:51:23,16.40,15.05,6.80,99.90,907327,32,20047,-71
2020-10-17 04:51:56,16.12,14.82,6.80,99.90,907172,32,20034,-70
2020-10-17 04:52:34,16.55,15.02,6.80,99.90,907040,32,20073,-70
2020-10-17 04:53:34,15.90,14.65,6.80,99.90,905725,32,20070,-71
2020-10-17 04:54:09,15.23,13.95,6.70,99.90,897332,33,20186,-71
2020-10-17 04:54:39,15.63,14.32,6.80,99.90,907002,32,20076,-72
2020-10-17 04:55:31,15.98,14.57,6.70,99.90,908366,32,20039,-72
2020-10-17 04:56:09,15.73,14.45,6.80,99.90,909855,32,20428,-71
2020-10-17 04:56:44,16.00,14.73,6.80,99.90,910169,32,20039,-72
2020-10-17 04:57:15,15.88,14.55,6.80,99.90,909830,32,20050,-72
2020-10-17 04:58:15,15.90,14.32,6.80,99.90,910198,32,20098,-71
2020-10-17 04:58:48,16.05,14.75,6.90,99.90,909244,32,20421,-71
2020-10-17 04:59:18,17.98,16.58,6.90,99.90,910045,32,20402,-71
2020-10-17 04:59:49,17.58,15.98,6.80,99.90,907867,32,20062,-72
2020-10-17 05:00:21,16.58,15.20,6.80,99.90,910084,32,20048,-72
2020-10-17 05:00:55,16.67,15.23,6.80,99.90,910083,32,20559,-72
2020-10-17 05:01:28,17.20,15.80,6.80,99.90,909691,32,20043,-72
2020-10-17 05:02:19,16.98,15.60,6.80,99.90,910214,32,20061,-72
2020-10-17 05:03:02,18.33,16.90,6.80,99.90,910118,32,20072,-72
2020-10-17 05:03:33,16.40,15.20,6.80,99.90,909147,32,20056,-73
2020-10-17 05:04:05,17.73,16.23,6.80,99.90,910234,32,20375,-73
2020-10-17 05:04:38,16.90,15.18,6.80,99.90,910050,32,20084,-73
2020-10-17 05:05:23,16.23,15.02,6.80,99.90,910085,32,20027,-72
2020-10-17 05:06:21,18.02,16.42,6.80,99.90,909807,32,20034,-72
2020-10-17 05:07:03,16.92,15.57,6.80,99.90,909744,32,20035,-72
2020-10-17 05:07:57,16.87,15.52,6.80,99.90,910068,32,20061,-71
2020-10-17 05:08:51,17.05,15.65,6.90,99.90,910083,32,20047,-71
2020-10-17 05:09:34,17.73,16.33,6.90,99.90,910041,32,20151,-73
2020-10-17 05:10:20,17.17,15.65,6.80,99.90,908451,32,20152,-73
2020-10-17 05:11:28,18.58,17.08,6.80,99.90,910010,32,20094,-71
2020-10-17 05:12:41,17.20,15.90,6.80,99.90,910223,32,20069,-71
2020-10-17 05:13:48,17.92,16.33,6.80,99.90,903436,32,20031,-71
2020-10-17 05:14:37,17.42,16.08,6.80,99.90,909890,32,20027,-71
2020-10-17 05:15:36,18.48,16.95,6.90,99.90,906892,32,20043,-71
2020-10-17 05:16:06,19.15,17.55,6.80,99.90,891119,33,20407,-72
2020-10-17 05:16:57,19.25,17.62,6.70,99.90,891231,33,20087,-71
2020-10-17 05:18:03,17.50,16.10,6.70,99.90,906754,32,20031,-70
2020-10-17 05:19:36,16.65,15.35,6.80,99.90,906600,32,20111,-71
2020-10-17 05:20:25,17.70,16.23,6.80,99.90,891022,33,20037,-71
2020-10-17 05:21:25,16.73,15.27,6.80,99.90,906116,32,20080,-70
2020-10-17 05:22:23,18.98,17.48,6.90,99.90,906942,32,20055,-70
2020-10-17 05:23:23,17.92,16.42,6.80,99.90,906843,32,20046,-70
2020-10-17 05:24:23,17.48,16.08,6.80,99.90,906911,32,20031,-70
2020-10-17 05:25:47,16.60,15.32,6.80,99.90,908547,32,20034,-70
2020-10-17 05:26:33,18.62,16.95,6.80,99.90,897198,33,20048,-70
2020-10-17 05:27:17,18.98,17.48,6.80,99.90,897290,33,20099,-70
2020-10-17 05:28:08,17.42,16.05,6.70,99.90,897227,33,20035,-70
2020-10-17 05:28:55,18.55,16.98,6.70,99.90,900748,32,20165,-70
2020-10-17 05:29:51,18.85,17.23,6.70,99.90,906658,32,20058,-70
2020-10-17 05:30:48,18.65,17.15,6.70,99.90,906880,32,20397,-71
2020-10-17 05:31:51,19.55,17.95,6.60,99.90,906594,32,20024,-70
2020-10-17 05:32:46,18.62,16.98,6.70,99.90,897061,33,20036,-70
2020-10-17 05:33:44,19.05,17.35,6.70,99.90,906797,32,20396,-70
2020-10-17 05:34:49,19.00,17.40,6.70,99.90,906721,32,20027,-71
2020-10-17 05:35:35,18.33,16.83,6.70,99.90,907047,32,20035,-71
2020-10-17 05:36:26,18.55,16.87,6.70,99.90,907102,32,20034,-71
2020-10-17 05:37:09,17.20,15.80,6.70,99.90,906973,32,20363,-70
2020-10-17 05:38:11,17.73,16.23,6.80,99.90,906401,32,20039,-71
2020-10-17 05:39:02,6.80,6.80,6.80,99.90,907249,32,20074,-71
2020-10-17 05:39:38,18.02,16.52,6.80,99.90,906538,32,19953,-71
2020-10-17 05:40:18,17.60,16.10,6.80,99.90,904939,32,20670,-71
2020-10-17 05:41:01,18.35,16.73,6.70,99.90,906737,32,20028,-68
2020-10-17 05:41:49,19.48,17.83,6.70,99.90,909647,32,20095,-70
2020-10-17 05:42:46,19.92,18.23,6.70,99.90,909799,32,20103,-69
2020-10-17 05:43:39,20.08,18.37,6.70,99.90,904554,32,20379,-71
2020-10-17 05:44:30,19.35,17.65,6.60,99.90,906936,32,20087,-71
2020-10-17 05:45:17,20.65,18.77,6.60,99.90,908195,32,20031,-72
2020-10-17 05:45:51,21.10,19.12,6.60,99.90,908472,32,21091,-73
2020-10-17 05:46:23,18.92,17.33,6.60,99.90,906840,32,20198,-71
2020-10-17 05:46:55,19.70,18.00,6.60,99.90,904652,32,20184,-71
2020-10-17 05:47:35,20.45,18.73,6.70,99.90,907006,32,20042,-70
2020-10-17 05:48:21,18.77,17.02,6.60,99.90,907012,32,20107,-70
2020-10-17 05:49:34,19.95,18.23,6.60,99.90,906676,32,20328,-70
2020-10-17 05:50:47,19.95,18.15,6.70,99.90,906334,32,20043,-69
2020-10-17 05:51:21,21.50,19.50,6.70,99.90,905528,32,20396,-69
2020-10-17 05:52:22,18.02,16.52,6.80,99.90,910011,32,20331,-69
2020-10-17 05:53:11,19.40,17.75,6.80,99.90,909908,32,20042,-70
2020-10-17 05:53:50,21.00,19.10,6.90,99.90,910074,32,20324,-69
2020-10-17 05:54:29,20.52,18.67,6.90,99.90,909592,32,20109,-69
2020-10-17 05:55:15,22.02,20.12,6.80,99.90,908417,32,20727,-69
2020-10-17 05:56:24,23.62,21.33,6.80,99.90,909826,32,20039,-69
2020-10-17 05:57:19,23.27,21.05,6.70,99.90,901413,32,20497,-69
2020-10-17 05:58:27,24.60,22.30,6.70,99.90,909823,32,20359,-70
2020-10-17 05:59:26,23.08,20.92,6.70,99.90,909957,32,20039,-69
2020-10-17 06:00:44,22.67,20.55,6.60,99.90,907837,32,20449,-69
2020-10-17 06:01:37,25.33,22.70,6.70,99.90,907019,32,20051,-69
2020-10-17 06:03:03,24.55,22.23,6.70,99.90,909876,32,20098,-68
2020-10-17 06:03:40,24.00,21.83,6.70,99.90,903131,32,20093,-68
2020-10-17 06:04:31,25.17,22.70,6.70,99.90,903280,32,20261,-71
2020-10-17 06:05:29,23.67,21.48,6.70,99.90,902107,32,20419,-70
2020-10-17 06:06:16,22.90,20.80,6.70,99.90,907537,32,20087,-68
2020-10-17 06:07:24,22.45,20.40,6.70,99.90,908299,32,20066,-69
2020-10-17 06:08:21,24.98,22.67,6.70,99.90,909958,32,20370,-69
2020-10-17 06:09:14,23.27,21.17,6.70,99.90,903256,32,20764,-69
2020-10-17 06:10:03,23.42,21.25,6.80,99.90,909144,32,20042,-69
2020-10-17 06:11:09,23.58,21.37,6.80,99.90,908023,32,20415,-69
2020-10-17 06:12:10,26.45,23.83,6.70,99.90,909858,32,20027,-69
2020-10-17 06:13:05,27.15,24.27,6.80,99.90,909918,32,20057,-69
2020-10-17 06:13:41,28.52,25.52,6.90,99.90,909366,32,20076,-69
2020-10-17 06:14:14,24.37,22.10,6.90,99.90,909544,32,20027,-69
2020-10-17 06:14:45,28.45,25.60,6.90,99.90,909844,32,20080,-69
2020-10-17 06:15:18,25.70,23.30,6.90,99.90,909244,32,20039,-70
2020-10-17 06:15:52,26.67,24.05,6.90,99.90,909170,32,20097,-70
2020-10-17 06:16:38,24.02,21.60,6.90,99.90,906921,32,20446,-69
2020-10-17 06:17:25,22.60,20.45,6.90,99.90,906997,32,20059,-70
2020-10-17 06:17:57,27.23,24.40,6.90,99.90,906933,32,20543,-69
2020-10-17 06:18:45,31.15,27.83,7.00,99.90,906717,32,20050,-68
2020-10-17 06:19:36,25.62,23.12,7.00,99.90,906795,32,20438,-69
2020-10-17 06:20:13,27.58,24.77,6.90,99.90,904863,32,20047,-70
2020-10-17 06:20:51,25.73,23.33,6.80,99.90,906781,32,20468,-69
2020-10-17 06:21:50,24.90,22.50,6.80,99.90,907468,32,20043,-69
2020-10-17 06:22:41,25.35,22.67,6.80,99.90,905844,32,20051,-69
2020-10-17 06:23:34,24.27,21.90,6.90,99.90,907356,32,20066,-69
2020-10-17 06:24:47,25.33,22.75,6.90,99.90,907851,32,20043,-69
2020-10-17 06:25:49,24.35,22.05,7.00,99.90,906124,32,20031,-69
2020-10-17 06:26:20,24.55,22.25,6.90,99.90,908360,32,20061,-70
2020-10-17 06:27:02,24.70,22.25,6.90,99.90,907480,32,20415,-70
2020-10-17 06:28:01,28.55,25.45,6.90,99.90,907254,32,20370,-70
2020-10-17 06:28:44,25.50,22.95,6.90,99.90,907537,32,20126,-69
2020-10-17 06:29:23,30.33,27.10,6.90,99.90,907346,32,20133,-69
2020-10-17 06:29:56,29.25,26.35,7.00,99.90,907440,32,20336,-70
2020-10-17 06:30:27,26.10,23.60,7.00,99.90,905403,32,20161,-69
2020-10-17 06:30:59,24.87,22.48,7.00,99.90,907767,32,20360,-69
2020-10-17 06:31:32,23.50,21.20,7.00,99.90,907515,32,20047,-69
2020-10-17 06:32:03,22.67,20.70,6.90,99.90,907660,32,20310,-69
2020-10-17 06:32:40,22.20,20.30,6.90,99.90,907429,32,20062,-71
2020-10-17 06:33:13,24.58,22.25,6.90,99.90,907468,32,20035,-71
2020-10-17 06:33:46,21.87,19.98,6.80,99.90,907289,32,20073,-71
2020-10-17 06:34:29,24.83,22.62,6.80,99.90,905719,32,20053,-71
2020-10-17 06:35:11,21.65,19.80,6.70,99.90,907223,32,20028,-71
2020-10-17 06:35:52,20.62,18.73,6.70,99.90,907466,32,20375,-71
2020-10-17 06:36:37,19.80,18.10,6.80,99.90,907468,32,20468,-73
2020-10-17 06:37:37,26.80,24.25,6.80,99.90,910119,32,20832,-72
2020-10-17 06:38:25,21.35,19.35,6.90,99.90,908597,32,20403,-72
2020-10-17 06:39:00,24.08,21.65,6.90,99.90,910522,32,20358,-72
2020-10-17 06:39:54,23.83,21.65,7.00,99.90,910428,32,20051,-72
2020-10-17 06:40:45,23.50,21.30,7.00,99.90,908731,32,20080,-72
2020-10-17 06:41:45,22.77,20.67,6.90,99.90,910519,32,20057,-71
2020-10-17 06:42:56,23.67,21.20,6.90,99.90,910522,32,20034,-71
2020-10-17 06:43:50,22.27,20.12,6.80,99.90,910437,32,20065,-71
2020-10-17 06:44:32,22.37,20.17,6.70,99.90,910199,32,20116,-71
2020-10-17 06:45:17,22.95,20.85,6.70,99.90,910538,32,20023,-71
2020-10-17 06:46:23,22.67,20.48,6.70,99.90,910093,32,20027,-72
2020-10-17 06:47:03,24.45,22.05,6.70,99.90,910042,32,20073,-71
2020-10-17 06:47:36,23.98,21.62,6.80,99.90,909091,32,20019,-70
2020-10-17 06:48:06,23.67,21.45,6.80,99.90,910649,32,20038,-71
2020-10-17 06:48:37,21.42,19.40,6.80,99.90,910285,32,20043,-71
2020-10-17 06:49:23,22.48,20.30,6.90,99.90,908409,32,20030,-70
2020-10-17 06:50:07,22.37,20.37,6.90,99.90,910412,32,20034,-70
2020-10-17 06:50:38,22.08,20.08,6.90,99.90,908320,32,20689,-70
2020-10-17 06:51:30,22.83,20.77,6.90,99.90,910476,32,20038,-70
2020-10-17 06:52:22,22.83,20.77,6.90,99.90,910059,32,20026,-70
2020-10-17 06:53:12,22.45,20.35,7.00,99.90,910163,32,20023,-70
2020-10-17 06:53:45,20.00,18.17,7.00,99.90,910511,32,20023,-70
2020-10-17 06:54:16,22.90,20.80,7.00,99.90,910492,32,20042,-71
2020-10-17 06:55:03,22.55,20.20,7.00,99.90,910360,32,20337,-69
2020-10-17 06:55:48,24.83,20.85,7.00,99.90,910397,32,20030,-72
2020-10-17 06:56:34,20.45,18.58,7.00,99.90,909678,32,20080,-70
2020-10-17 06:57:25,19.10,17.35,7.10,99.90,910123,32,20128,-71
2020-10-17 06:58:02,19.25,17.55,7.20,99.90,907611,32,20060,-70
2020-10-17 06:58:53,19.50,17.65,7.20,99.90,907336,32,20085,-71
2020-10-17 06:59:48,20.88,18.92,7.30,99.90,907041,32,20054,-71
2020-10-17 07:00:51,20.65,18.50,7.20,99.90,907345,32,20057,-70
2020-10-17 07:01:36,21.60,19.60,7.10,99.90,905609,32,20153,-71
2020-10-17 07:02:21,20.88,18.85,7.00,99.90,907572,32,20435,-72
2020-10-17 07:02:57,21.83,19.65,7.10,99.90,907249,32,20054,-71
2020-10-17 07:03:40,19.92,18.15,7.00,99.90,903845,32,20139,-71
2020-10-17 07:04:30,19.65,17.87,7.00,99.90,903993,32,20072,-70
2020-10-17 07:05:23,22.83,20.52,7.10,99.90,904236,32,20044,-70
2020-10-17 07:05:57,21.45,19.37,7.10,99.90,908213,32,20336,-71
2020-10-17 07:06:37,20.02,18.23,7.00,99.90,909706,32,20099,-71
2020-10-17 07:07:48,19.48,17.58,7.10,99.90,910275,32,20043,-70
2020-10-17 07:08:44,20.08,18.15,7.10,99.90,901765,32,20436,-70
2020-10-17 07:09:27,21.62,19.40,7.20,99.90,899556,32,20365,-69
2020-10-17 07:10:08,20.80,18.70,7.20,99.90,906364,32,20047,-69
2020-10-17 07:10:53,21.98,19.75,7.10,99.90,910411,32,20042,-71
2020-10-17 07:11:28,22.35,20.20,7.00,99.90,908189,32,20038,-70
2020-10-17 07:11:59,22.05,19.95,7.00,99.90,910566,32,20077,-70
2020-10-17 07:12:32,23.42,21.30,7.00,99.90,908245,32,20042,-69
2020-10-17 07:13:06,21.37,19.37,7.00,99.90,910576,32,20080,-69
2020-10-17 07:13:53,21.83,19.85,7.00,99.90,910317,32,20018,-69
2020-10-17 07:14:28,20.08,18.25,7.10,99.90,910270,32,20526,-70
2020-10-17 07:15:19,20.40,18.50,7.20,99.90,910370,32,20051,-71
2020-10-17 07:15:50,7.20,7.20,7.20,99.90,910747,32,20407,-70
2020-10-17 07:16:29,22.60,20.37,7.20,99.90,909956,32,19945,-70
2020-10-17 07:17:00,20.92,18.90,7.10,99.90,907206,32,20100,-70
2020-10-17 07:17:31,20.45,18.65,7.10,99.90,907061,32,20040,-70
2020-10-17 07:18:06,19.55,17.75,7.20,99.90,907458,32,20031,-70
2020-10-17 07:18:37,22.15,20.02,7.20,99.90,904970,32,20100,-70
2020-10-17 07:19:13,21.08,19.08,7.20,99.90,907388,32,20093,-71
2020-10-17 07:19:44,22.87,20.73,7.10,99.90,907191,32,20095,-71
2020-10-17 07:20:17,20.10,18.15,7.10,99.90,907197,32,20019,-71
2020-10-17 07:20:48,20.77,18.80,7.10,99.90,906953,32,20055,-71
2020-10-17 07:21:21,19.42,17.73,7.10,99.90,905792,32,20035,-70
2020-10-17 07:21:55,19.33,17.42,7.10,99.90,906964,32,20053,-70
2020-10-17 07:22:28,19.65,17.75,7.10,99.90,907285,32,20498,-70
2020-10-17 07:22:59,20.55,18.65,7.10,99.90,907448,32,20076,-71
2020-10-17 07:23:29,20.25,18.33,7.10,99.90,907208,32,20093,-70
2020-10-17 07:24:00,21.37,19.37,7.10,99.90,907275,32,20090,-70
2020-10-17 07:24:33,20.88,19.00,7.10,99.90,907208,32,20039,-70
2020-10-17 07:25:16,20.83,18.87,7.10,99.90,907338,32,20404,-71
2020-10-17 07:25:49,19.58,17.77,7.20,99.90,905569,32,20035,-70
2020-10-17 07:26:20,18.65,16.90,7.20,99.90,907347,32,20396,-70
2020-10-17 07:26:51,18.40,16.70,7.30,99.90,907180,32,20094,-70
2020-10-17 07:27:25,19.98,18.05,7.40,99.90,904219,32,20252,-70
2020-10-17 07:27:56,20.08,18.20,7.40,99.90,903598,32,20043,-71
2020-10-17 07:28:27,20.17,18.37,7.30,99.90,903746,32,20123,-71
2020-10-17 07:28:57,20.23,18.23,7.30,99.90,904469,32,20038,-71
2020-10-17 07:29:33,19.25,17.52,7.30,99.90,906945,32,20080,-71
2020-10-17 07:30:09,19.10,17.25,7.40,99.90,907084,32,20355,-71
2020-10-17 07:30:39,19.50,17.70,7.30,99.90,905558,32,20058,-74
2020-10-17 07:31:14,18.23,16.58,7.30,99.90,907402,32,20370,-73
2020-10-17 07:31:45,19.27,17.58,7.30,99.90,907266,32,20123,-73
2020-10-17 07:32:22,19.55,17.75,7.30,99.90,905334,32,20019,-72
2020-10-17 07:32:57,18.75,16.95,7.40,99.90,907302,32,20073,-72
2020-10-17 07:33:32,16.95,15.43,7.30,99.90,904821,32,20054,-72
2020-10-17 07:34:03,18.30,16.60,7.40,99.90,907260,32,20086,-72
2020-10-17 07:34:34,17.48,15.93,7.30,99.90,907026,32,20023,-72
2020-10-17 07:35:26,16.23,14.82,7.40,99.90,907378,32,20050,-72
2020-10-17 07:36:07,16.65,15.15,7.40,99.90,907317,32,20039,-71
2020-10-17 07:36:38,15.80,14.30,7.50,99.90,903776,32,20094,-73
2020-10-17 07:37:12,17.20,15.60,7.60,99.90,903910,32,20097,-73
2020-10-17 07:37:45,18.55,16.75,7.50,99.90,904788,32,20043,-72
2020-10-17 07:38:21,18.15,16.50,7.50,99.90,904319,32,20047,-73
2020-10-17 07:38:52,18.98,14.85,7.50,99.90,906763,32,20019,-73
2020-10-17 07:39:35,17.58,15.88,7.50,99.90,907305,32,20035,-73
2020-10-17 07:40:14,16.98,15.52,7.60,99.90,907148,32,20039,-72
2020-10-17 07:40:47,18.05,16.45,7.60,99.90,905590,32,20034,-72
2020-10-17 07:41:19,16.08,14.68,7.60,99.90,907137,32,20078,-73
2020-10-17 07:41:58,18.75,16.95,7.60,99.90,906850,32,20424,-72
2020-10-17 07:42:29,18.37,16.60,7.60,99.90,907097,32,20038,-72
2020-10-17 07:43:04,19.58,17.75,7.60,99.90,907307,32,20312,-72
2020-10-17 07:43:47,18.65,16.98,7.50,99.90,907053,32,20069,-73
2020-10-17 07:44:20,17.05,15.40,7.50,99.90,908650,32,20438,-74
2020-10-17 07:44:53,17.80,16.17,7.50,99.90,907007,32,20042,-71
2020-10-17 07:45:27,17.48,15.88,7.60,99.90,909015,32,20094,-73
2020-10-17 07:46:10,16.08,14.57,7.60,99.90,907290,32,20078,-75
2020-10-17 07:46:41,16.17,14.70,7.60,99.90,907212,32,20039,-74
2020-10-17 07:47:27,14.63,13.27,7.60,99.90,908758,32,20039,-73
2020-10-17 07:48:29,15.77,14.35,7.60,99.90,909759,32,20031,-83
2020-10-17 07:49:02,15.52,13.98,7.70,99.90,903982,32,20211,-82
2020-10-17 07:49:35,16.23,14.80,7.80,99.90,909673,32,20100,-81
2020-10-17 07:50:11,15.65,14.25,7.80,99.90,908902,32,20091,-77
2020-10-17 07:50:42,15.50,14.13,7.70,99.90,907930,32,20088,-76
2020-10-17 07:51:19,14.82,13.62,7.70,99.90,908615,32,20480,-79
2020-10-17 07:51:50,15.05,13.52,7.70,99.90,908954,32,20090,-74
2020-10-17 07:52:21,14.13,12.73,7.60,99.90,908919,32,20047,-74
2020-10-17 07:52:54,14.43,13.13,7.70,99.90,910238,32,20042,-75
2020-10-17 07:53:25,15.02,13.73,7.80,99.90,910137,32,20050,-73
2020-10-17 07:53:56,15.65,14.23,7.90,99.90,910175,32,20065,-74
2020-10-17 07:54:27,17.25,15.45,7.90,99.90,908026,32,20061,-74
2020-10-17 07:55:00,16.77,15.30,7.80,99.90,910376,32,20201,-73
2020-10-17 07:55:34,16.92,15.32,7.70,99.90,909969,32,20428,-75
2020-10-17 07:56:08,15.95,14.35,7.60,99.90,910064,32,20664,-74
2020-10-17 07:56:40,16.95,15.38,7.60,99.90,910164,32,20023,-72
2020-10-17 07:57:15,13.57,12.18,7.50,99.90,910179,32,20309,-74
2020-10-17 07:57:50,14.82,13.43,7.60,99.90,909785,32,20129,-75
2020-10-17 07:58:25,15.25,13.93,7.80,99.90,908860,32,20105,-73
2020-10-17 07:58:57,14.15,12.75,7.80,99.90,909893,32,20039,-72
2020-10-17 07:59:28,14.05,12.77,7.90,99.90,910112,32,20034,-73
2020-10-17 07:59:58,13.95,12.63,7.80,99.90,910319,32,20056,-72
2020-10-17 08:00:30,13.98,12.77,7.80,99.90,909883,32,20363,-72
2020-10-17 08:01:01,14.02,12.80,7.80,99.90,908488,32,20058,-73
2020-10-17 08:01:33,16.12,14.73,7.80,99.90,908434,32,20038,-73
2020-10-17 08:02:04,13.40,12.30,7.70,99.90,910275,32,20026,-73
2020-10-17 08:02:39,13.98,12.77,7.70,99.90,909049,32,20073,-73
2020-10-17 08:03:11,14.40,13.20,7.80,99.90,910261,32,20027,-72
2020-10-17 08:03:51,13.13,12.02,7.80,99.90,910434,32,20022,-74
2020-10-17 08:04:32,15.23,13.93,7.90,99.90,910493,32,20041,-72
2020-10-17 08:05:05,13.18,12.07,7.90,99.90,910597,32,20054,-73
2020-10-17 08:05:36,14.40,13.20,8.00,99.90,908436,32,20043,-73
2020-10-17 08:06:08,15.02,13.73,8.10,99.90,907259,32,20019,-73
2020-10-17 08:06:39,15.25,13.95,8.00,99.90,907221,32,20046,-73
2020-10-17 08:07:17,14.52,13.32,7.90,99.90,907257,32,20050,-75
2020-10-17 08:07:48,15.35,14.05,7.90,99.90,906478,32,20401,-73
2020-10-17 08:08:19,12.75,11.75,8.00,99.90,907264,32,20023,-73
2020-10-17 08:08:51,12.20,11.20,8.00,99.90,906998,32,20109,-76
2020-10-17 08:09:23,11.57,10.65,8.10,99.90,907084,32,20037,-73
2020-10-17 08:09:55,13.60,12.40,8.10,99.90,907140,32,20065,-75
2020-10-17 08:10:46,13.95,12.80,8.10,99.90,907051,32,20015,-74
2020-10-17 08:11:29,13.35,12.15,8.20,99.90,904941,32,20110,-73
2020-10-17 08:12:06,13.68,12.57,8.20,99.90,906943,32,20049,-74
2020-10-17 08:12:38,13.10,11.82,8.20,99.90,906836,32,20054,-73
2020-10-17 08:13:17,12.65,11.55,8.20,99.90,907240,32,20665,-73
2020-10-17 08:14:13,14.00,12.75,8.20,99.90,901020,32,20288,-74
2020-10-17 08:14:56,12.05,11.05,8.10,99.90,900958,32,20048,-73
2020-10-17 08:15:35,14.23,13.10,8.00,99.90,901034,32,20081,-74
2020-10-17 08:16:07,13.65,12.55,8.00,99.90,902137,32,20052,-73
2020-10-17 08:16:51,14.23,12.82,8.00,99.90,903621,32,20050,-74
2020-10-17 08:17:28,14.73,13.57,8.10,99.90,901653,32,20040,-74
2020-10-17 08:18:10,13.32,12.25,8.10,99.90,903487,32,20027,-74
2020-10-17 08:18:41,14.40,13.20,8.10,99.90,901752,32,20054,-73
2020-10-17 08:19:12,15.48,14.15,8.00,99.90,903211,32,20011,-75
2020-10-17 08:19:55,13.80,12.60,8.10,99.90,901661,32,20073,-73
2020-10-17 08:20:47,15.38,14.07,8.10,99.90,903522,32,20023,-73
2020-10-17 08:21:31,13.65,12.55,8.20,99.90,903007,32,20031,-75
2020-10-17 08:22:07,12.50,11.50,8.30,99.90,905286,32,20398,-73
2020-10-17 08:22:42,13.95,12.70,8.30,99.90,906452,32,20045,-72
2020-10-17 08:23:38,15.25,13.95,8.30,99.90,904519,32,20157,-72
2020-10-17 08:24:14,15.25,13.95,8.40,99.90,903425,32,20027,-73
2020-10-17 08:24:55,13.20,12.10,8.30,99.90,903646,32,20032,-74
2020-10-17 08:25:26,13.57,12.48,8.40,99.90,903997,32,20494,-73
2020-10-17 08:26:11,13.10,11.90,8.50,99.90,903640,32,20066,-73
2020-10-17 08:26:44,13.07,12.05,8.70,99.90,903746,32,20050,-75
2020-10-17 08:27:18,12.85,11.82,8.60,99.90,901651,32,20063,-74
2020-10-17 08:27:49,13.50,12.30,8.60,99.90,900404,32,20087,-74
2020-10-17 08:28:30,13.02,11.93,8.50,99.90,902912,32,20422,-73
2020-10-17 08:29:24,13.27,12.07,8.60,99.90,903771,32,20479,-74
2020-10-17 08:29:55,12.85,11.70,8.60,99.90,902504,32,20082,-74
2020-10-17 08:30:31,12.15,11.18,8.60,99.90,903721,32,20035,-74
2020-10-17 08:31:08,11.48,10.48,8.60,99.90,902151,32,20092,-73
2020-10-17 08:31:39,9.43,8.73,8.70,99.90,902426,32,20371,-73
2020-10-17 08:32:15,10.82,9.93,8.90,99.90,901993,32,20086,-74
2020-10-17 08:32:46,9.80,9.10,8.90,99.90,903440,32,20106,-72
2020-10-17 08:33:20,10.05,9.35,8.70,99.90,903388,32,20043,-73
2020-10-17 08:34:07,10.23,9.43,8.70,99.90,903074,32,20023,-72
2020-10-17 08:34:39,9.77,9.07,8.70,99.90,902592,32,20078,-73
2020-10-17 08:35:24,9.50,8.80,8.70,99.90,903817,32,20038,-72
2020-10-17 08:36:07,10.27,9.48,8.80,99.90,902005,32,20036,-72
2020-10-17 08:37:00,10.48,9.57,8.80,99.90,900776,32,20475,-73
2020-10-17 08:37:31,10.13,9.32,8.80,99.90,902764,32,20070,-76
2020-10-17 08:38:25,10.63,9.73,8.80,99.90,903336,32,20654,-74
2020-10-17 08:39:12,9.32,8.63,9.00,99.90,902338,32,20396,-73
2020-10-17 08:40:12,11.07,10.18,9.20,99.90,900856,32,20190,-73
2020-10-17 08:40:43,10.30,9.50,9.20,99.90,901017,32,20558,-73
2020-10-17 08:41:22,11.00,10.20,9.20,99.90,903609,32,20070,-73
2020-10-17 08:42:19,9.38,8.68,9.10,99.90,900499,32,20047,-73
2020-10-17 08:42:54,11.30,10.25,9.30,99.90,901661,32,20467,-73
2020-10-17 08:43:24,10.40,9.60,9.40,99.90,903699,32,20079,-74
2020-10-17 08:43:55,9.85,9.05,9.40,99.90,903095,32,20073,-72
2020-10-17 08:44:30,11.82,10.82,9.50,99.90,903887,32,20108,-72
2020-10-17 08:45:12,10.45,9.65,9.50,99.90,903543,32,20058,-72
2020-10-17 08:45:49,10.93,9.98,9.50,99.90,903307,32,20066,-74
2020-10-17 08:46:32,11.30,10.43,9.60,99.90,903770,32,20102,-72
2020-10-17 08:47:07,12.43,11.27,9.60,99.90,902682,32,20456,-73
2020-10-17 08:47:43,10.30,9.52,9.50,99.90,901770,32,20451,-73
2020-10-17 08:48:27,11.80,10.90,9.60,99.90,903201,32,20391,-73
2020-10-17 08:48:59,10.70,9.85,9.60,99.90,903604,32,20044,-73
2020-10-17 08:49:56,11.23,10.13,9.60,99.90,903779,32,20073,-73
2020-10-17 08:50:36,11.48,10.52,9.50,99.90,903022,32,20105,-75
2020-10-17 08:51:22,9.35,8.55,9.40,99.90,903176,32,20098,-72
2020-10-17 08:51:53,9.73,8.93,9.40,99.90,903635,32,20448,-73
2020-10-17 08:52:29,10.75,9.82,9.40,99.90,899760,32,20070,-74
2020-10-17 08:53:12,10.30,9.50,9.30,99.90,903701,32,20097,-73
2020-10-17 08:53:44,11.30,10.32,9.40,99.90,901456,32,20043,-73
2020-10-17 08:54:26,9.85,9.15,9.30,99.90,901674,32,20093,-73
2020-10-17 08:55:10,9.00,8.40,9.30,99.90,901019,32,20052,-73
2020-10-17 08:55:48,9.30,8.57,9.40,99.90,903740,32,20081,-73
2020-10-17 08:56:21,10.30,9.50,9.50,99.90,903147,32,20039,-73
2020-10-17 08:57:00,8.63,8.02,9.60,99.90,903632,32,20069,-73
2020-10-17 08:57:32,9.60,8.90,9.80,99.90,903469,32,20666,-73
2020-10-17 08:58:03,10.05,9.32,9.80,99.90,902868,32,20085,-73
2020-10-17 08:58:35,9.70,9.00,9.60,99.90,900626,32,20113,-73
2020-10-17 08:59:07,9.10,8.40,9.60,99.90,901288,32,20117,-73
2020-10-17 08:59:38,9.20,8.38,9.70,99.90,900670,32,20103,-73
2020-10-17 09:00:10,8.80,8.18,9.80,99.90,901429,32,20031,-73
2020-10-17 09:00:41,8.68,8.07,9.90,99.90,903800,32,20040,-73
2020-10-17 09:01:12,8.98,8.23,9.70,99.90,903691,32,20023,-73
2020-10-17 09:01:42,9.80,9.10,9.70,99.90,902098,32,20096,-73
2020-10-17 09:02:21,9.70,8.90,9.60,99.90,901704,32,20034,-73
2020-10-17 09:02:51,9.45,8.75,9.40,99.90,900688,32,20031,-73
2020-10-17 09:03:23,9.73,8.98,9.40,99.90,901051,32,20064,-75
2020-10-17 09:03:55,10.25,9.35,9.40,99.90,900382,32,20047,-74
2020-10-17 09:04:25,9.35,8.63,9.40,99.90,902816,32,20141,-74
2020-10-17 09:04:56,9.38,8.68,9.40,99.90,903629,32,20069,-73
2020-10-17 09:05:30,10.23,9.48,9.40,99.90,903974,32,20047,-72
2020-10-17 09:06:01,8.20,7.55,9.40,99.90,902893,32,20051,-75
2020-10-17 09:06:32,9.30,8.60,9.60,99.90,903218,32,20716,-71
2020-10-17 09:07:03,9.52,8.82,9.60,99.90,902509,32,20079,-72
2020-10-17 09:07:33,9.50,8.80,9.60,99.90,903616,32,20392,-72
2020-10-17 09:08:05,9.07,8.38,9.50,99.90,904031,32,20039,-72
2020-10-17 09:08:36,7.65,7.07,9.50,99.90,903486,32,20093,-72
2020-10-17 09:09:08,9.50,8.80,9.70,99.90,903532,32,20043,-72
2020-10-17 09:09:39,7.70,7.10,9.70,99.90,903462,32,20106,-73
2020-10-17 09:10:09,8.13,7.47,9.70,99.90,901790,32,20037,-73
2020-10-17 09:10:42,8.02,7.43,9.80,99.90,900288,32,20058,-73
2020-10-17 09:11:13,8.23,7.62,9.90,99.90,900607,32,20078,-72
2020-10-17 09:11:43,8.63,7.82,9.90,99.90,898844,32,20044,-73
2020-10-17 09:12:14,7.68,7.18,9.70,99.90,900636,32,20050,-73
2020-10-17 09:12:45,6.80,6.30,9.70,99.90,898987,32,20109,-73
2020-10-17 09:13:16,8.43,7.72,9.80,99.90,903936,32,20035,-74
2020-10-17 09:13:47,8.10,7.57,9.90,99.90,900373,32,20155,-73
2020-10-17 09:14:18,8.60,8.00,9.90,99.90,901096,32,20057,-73
2020-10-17 09:14:49,9.15,8.45,9.80,99.90,903149,32,20093,-74
2020-10-17 09:15:20,8.38,7.78,9.50,99.90,903162,32,20554,-73
2020-10-17 09:15:51,7.25,6.78,9.50,99.90,903444,32,20379,-73
2020-10-17 09:16:22,7.18,6.57,9.50,99.90,903635,32,20032,-74
2020-10-17 09:16:53,9.18,8.48,9.60,99.90,903705,32,20061,-73
2020-10-17 09:17:24,8.57,7.90,9.50,99.90,903618,32,20670,-73
2020-10-17 09:17:55,8.40,7.80,9.40,99.90,901561,32,20092,-73
2020-10-17 09:18:26,7.70,7.10,9.40,99.90,901435,32,20107,-73
2020-10-17 09:18:56,8.68,7.97,9.40,99.90,903401,32,20058,-74
2020-10-17 09:19:27,8.15,7.55,9.40,99.90,903510,32,20481,-74
2020-10-17 09:19:58,7.95,7.20,9.30,99.90,902524,32,20105,-73
2020-10-17 09:20:29,7.65,7.15,9.40,99.90,902706,32,20087,-74
2020-10-17 09:21:00,7.62,7.00,9.40,99.90,903516,32,20217,-74
2020-10-17 09:21:31,6.60,6.20,9.40,99.90,901698,32,20111,-74
2020-10-17 09:22:02,7.72,7.22,9.50,99.90,903785,32,20028,-74
2020-10-17 09:22:36,8.18,7.57,9.50,99.90,901781,32,20420,-74
2020-10-17 09:23:07,7.57,6.97,9.50,99.90,903345,32,20035,-74
2020-10-17 09:23:38,7.90,7.30,9.50,99.90,901379,32,20150,-74
2020-10-17 09:24:09,7.82,7.32,9.50,99.90,902939,32,20155,-74
2020-10-17 09:24:40,7.20,6.70,9.60,99.90,903112,32,20118,-74
2020-10-17 09:25:13,6.90,6.40,9.60,99.90,903485,32,20144,-74
2020-10-17 09:25:44,6.10,5.62,9.70,99.90,903441,32,20105,-74
2020-10-17 09:26:15,6.20,5.80,9.80,99.90,903394,32,20126,-74
2020-10-17 09:26:47,6.95,6.45,9.90,99.90,903488,32,20179,-73
2020-10-17 09:27:17,5.93,5.53,9.90,99.90,903488,32,20031,-74
2020-10-17 09:27:48,6.55,6.15,9.90,99.90,903522,32,20096,-74
2020-10-17 09:28:19,6.35,5.95,10.00,99.90,903582,32,20404,-74
2020-10-17 09:28:51,6.37,5.87,10.00,99.90,903486,32,20062,-74
2020-10-17 09:29:21,6.00,5.60,10.10,99.90,903537,32,20057,-74
2020-10-17 09:29:52,5.85,5.45,10.20,99.90,903291,32,20028,-74
2020-10-17 09:30:23,6.37,5.97,10.20,99.90,903291,32,20082,-73
2020-10-17 09:30:54,7.03,6.53,10.40,99.90,903271,32,20107,-74
2020-10-17 09:31:24,6.25,5.85,10.30,99.90,901631,32,20408,-74
2020-10-17 09:31:55,6.68,6.18,10.20,99.90,903507,32,20035,-76
2020-10-17 09:32:26,6.47,5.97,10.30,99.90,903038,32,20106,-74
2020-10-17 09:32:57,5.97,5.57,10.40,99.90,903773,32,20421,-76
2020-10-17 09:33:28,7.28,6.78,10.50,99.90,903488,32,20062,-76
2020-10-17 09:33:58,7.47,6.95,10.20,99.90,903758,32,20047,-75
2020-10-17 09:34:29,7.85,7.30,9.90,99.90,903512,32,20039,-75
2020-10-17 09:35:00,8.25,7.57,9.90,99.90,903405,32,20105,-74
2020-10-17 09:35:31,8.07,7.37,9.80,99.90,903718,32,20031,-75
2020-10-17 09:36:01,7.15,6.65,9.90,99.90,903445,32,20136,-74
2020-10-17 09:36:32,8.45,7.75,9.90,99.90,903645,32,20368,-74
2020-10-17 09:37:03,7.68,7.10,10.00,99.90,903588,32,20108,-75
2020-10-17 09:37:34,7.10,6.62,10.00,99.90,903491,32,20403,-75
2020-10-17 09:38:04,7.15,6.65,10.10,99.90,903786,32,20043,-75
2020-10-17 09:38:35,7.57,6.97,10.30,99.90,903625,32,20024,-75
2020-10-17 09:39:06,8.15,7.45,10.40,99.90,903735,32,20097,-75
2020-10-17 09:39:37,7.80,7.20,10.50,99.90,903884,32,20039,-74
2020-10-17 09:40:08,7.87,7.30,10.50,99.90,903667,32,20069,-75
2020-10-17 09:40:39,9.35,7.90,10.50,99.90,904180,32,20514,-74
2020-10-17 09:41:09,8.05,7.40,10.40,99.90,903346,32,20024,-73
2020-10-17 09:41:40,8.15,7.53,10.40,99.90,902021,32,20077,-74
2020-10-17 09:42:11,7.87,7.28,10.40,99.90,903703,32,20040,-74
2020-10-17 09:42:42,9.18,8.48,10.40,99.90,901446,32,20515,-73
2020-10-17 09:43:13,8.82,8.13,10.20,99.90,903208,32,20027,-74
2020-10-17 09:43:43,7.50,6.90,10.10,99.90,903366,32,20065,-74
2020-10-17 09:44:14,7.95,7.18,10.10,99.90,903434,32,20340,-75
2020-10-17 09:44:45,7.50,7.00,10.20,99.90,903700,32,20051,-75
2020-10-17 09:45:18,7.60,6.90,10.20,99.90,903686,32,20071,-74
2020-10-17 09:45:50,7.95,7.20,10.20,99.90,903228,32,20171,-75
2020-10-17 09:46:20,7.75,7.15,10.10,99.90,903882,32,20044,-75
2020-10-17 09:46:51,8.52,7.78,10.10,99.90,903552,32,20048,-75
2020-10-17 09:47:22,6.70,6.22,10.00,99.90,903988,32,20047,-74
2020-10-17 09:47:56,6.72,6.12,10.10,99.90,903686,32,20118,-76
2020-10-17 09:48:27,7.50,6.90,10.20,99.90,904026,32,20091,-75
2020-10-17 09:48:57,7.80,7.20,10.20,99.90,903929,32,20023,-74
2020-10-17 09:49:28,7.97,7.03,10.10,99.90,903289,32,20081,-74
2020-10-17 09:49:59,8.00,7.20,10.20,99.90,904116,32,20031,-74
2020-10-17 09:50:30,6.72,6.22,10.20,99.90,903842,32,20153,-74
2020-10-17 09:51:00,5.80,5.40,10.30,99.90,903985,32,20027,-74
2020-10-17 09:51:31,5.40,5.00,10.40,99.90,903329,32,20436,-76
2020-10-17 09:52:02,5.82,5.35,10.40,99.90,902146,32,20023,-76
2020-10-17 09:52:35,6.82,6.32,10.50,99.90,903947,32,20428,-76
2020-10-17 09:53:06,5.55,5.15,10.50,99.90,902168,32,20479,-75
2020-10-17 09:53:36,4.93,4.62,10.60,99.90,903817,32,20057,-76
2020-10-17 09:54:07,5.20,4.80,10.60,99.90,903987,32,20063,-76
2020-10-17 09:54:38,4.47,4.18,10.60,99.90,903818,32,20032,-75
2020-10-17 09:55:09,4.78,4.43,10.70,99.90,903751,32,20107,-78
2020-10-17 09:55:40,5.30,4.90,10.80,99.90,903517,32,20111,-76
2020-10-17 09:56:10,4.72,4.40,10.70,99.90,903852,32,20047,-74
2020-10-17 09:56:41,5.12,4.80,10.50,99.90,904176,32,20035,-76
2020-10-17 09:57:12,4.90,4.60,10.60,99.90,904236,32,20048,-77
2020-10-17 09:57:43,4.60,4.20,10.50,99.90,903999,32,20036,-74
2020-10-17 09:58:13,4.40,4.10,10.60,99.90,904072,32,20078,-75
2020-10-17 09:58:44,5.35,4.93,10.60,99.90,904248,32,20100,-76
2020-10-17 09:59:15,4.85,4.55,10.70,99.90,904315,32,20047,-75
2020-10-17 09:59:46,4.95,4.55,10.70,99.90,904082,32,20043,-76
2020-10-17 10:00:16,4.40,4.18,10.60,99.90,904045,32,20069,-75
2020-10-17 10:00:47,4.97,4.47,10.50,99.90,904100,32,20079,-75
2020-10-17 10:01:18,4.65,4.35,10.60,99.90,904206,32,20047,-75
2020-10-17 10:01:49,5.05,4.65,10.70,99.90,902611,32,20048,-76
2020-10-17 10:02:19,5.47,5.07,10.70,99.90,904599,32,20035,-76
2020-10-17 10:02:50,5.37,4.90,10.80,99.90,904146,32,20400,-76
2020-10-17 10:03:21,4.55,4.15,10.80,99.90,904176,32,20040,-75
2020-10-17 10:03:52,5.12,4.80,10.90,99.90,904452,32,20043,-75
2020-10-17 10:04:23,4.60,4.30,11.00,99.90,904700,32,20704,-76
2020-10-17 10:04:54,4.87,4.57,11.20,99.90,904401,32,20478,-73
2020-10-17 10:05:24,5.60,5.15,11.30,99.90,904413,32,20424,-74
2020-10-17 10:05:55,4.78,4.47,11.20,99.90,904084,32,20043,-74
2020-10-17 10:06:26,5.00,4.70,11.30,99.90,903515,32,20027,-73
2020-10-17 10:06:57,5.22,4.93,11.30,99.90,903709,32,20097,-75
2020-10-17 10:07:27,4.65,4.35,11.20,99.90,903864,32,20039,-73
2020-10-17 10:07:58,4.82,4.43,11.20,99.90,903726,32,20043,-74
2020-10-17 10:08:31,5.35,4.85,11.40,99.90,903706,32,20034,-73
2020-10-17 10:09:01,4.43,4.12,11.60,99.90,903743,32,20375,-74
2020-10-17 10:09:32,4.75,4.45,11.60,99.90,904075,32,20027,-74
2020-10-17 10:10:04,4.57,4.25,11.60,99.90,904455,32,20031,-74
2020-10-17 10:10:35,4.22,4.00,11.60,99.90,904275,32,20053,-73
2020-10-17 10:11:06,4.75,4.35,11.50,99.90,904335,32,20031,-73
2020-10-17 10:11:36,4.60,4.25,11.50,99.90,904170,32,20032,-75
2020-10-17 10:12:07,4.57,4.28,11.50,99.90,902732,32,20998,-74
2020-10-17 10:12:39,4.15,3.95,11.30,99.90,903397,32,20047,-74
2020-10-17 10:13:12,4.87,4.57,11.30,99.90,903103,32,20110,-75
2020-10-17 10:13:43,5.45,5.05,11.20,99.90,908724,32,20039,-75
2020-10-17 10:14:14,4.82,4.53,10.90,99.90,910600,32,20043,-74
2020-10-17 10:14:44,5.95,5.50,10.80,99.90,910719,32,20038,-74
2020-10-17 10:15:15,5.10,4.80,10.80,99.90,908856,32,20051,-74
2020-10-17 10:15:47,5.95,5.55,10.70,99.90,910139,32,20039,-74
2020-10-17 10:16:18,5.55,5.15,10.60,99.90,910760,32,20027,-75
2020-10-17 10:16:48,4.97,4.68,10.40,99.90,910154,32,20166,-72
2020-10-17 10:17:19,4.82,4.53,10.40,99.90,909769,32,20420,-74
2020-10-17 10:17:50,5.70,5.40,10.50,99.90,908979,32,20277,-75
2020-10-17 10:18:20,5.35,5.03,10.30,99.90,910258,32,20438,-74
2020-10-17 10:18:51,6.22,5.82,10.20,99.90,910083,32,20026,-74
2020-10-17 10:19:22,6.10,5.70,10.00,99.90,910505,32,20371,-73
2020-10-17 10:19:53,6.40,5.93,9.90,99.90,910515,32,20032,-74
2020-10-17 10:20:24,5.75,5.25,9.80,99.90,910625,32,20140,-74
2020-10-17 10:20:55,5.62,5.22,9.80,99.90,910364,32,20030,-74
2020-10-17 10:21:25,5.45,5.15,9.90,99.90,910195,32,20340,-74
2020-10-17 10:21:56,5.40,5.07,9.90,99.90,908446,32,20084,-74
2020-10-17 10:22:27,5.43,5.12,9.90,99.90,910732,32,20035,-72
2020-10-17 10:22:58,5.25,4.85,9.90,99.90,908294,32,20327,-73
2020-10-17 10:23:29,6.15,5.65,10.00,99.90,910447,32,20392,-75
2020-10-17 10:24:00,5.40,5.00,9.90,99.90,910434,32,20053,-74
2020-10-17 10:24:30,5.10,4.80,9.90,99.90,910496,32,20015,-74
2020-10-17 10:25:02,6.30,5.90,9.90,99.90,910089,32,20037,-73
2020-10-17 10:25:33,6.35,5.85,9.80,99.90,910202,32,20532,-74
2020-10-17 10:26:03,6.40,5.97,9.70,99.90,909922,32,20080,-74
2020-10-17 10:26:34,6.15,5.80,9.70,99.90,910029,32,20060,-75
2020-10-17 10:27:05,6.80,6.30,9.50,99.90,909937,32,20069,-72
2020-10-17 10:27:36,6.80,6.40,9.40,99.90,908805,32,20100,-74
2020-10-17 10:28:06,6.78,6.28,9.30,99.90,910737,32,20039,-74
2020-10-17 10:28:37,6.22,5.82,9.30,99.90,911040,32,20055,-79
2020-10-17 10:29:08,6.22,5.72,9.30,99.90,910324,32,20408,-79
2020-10-17 10:29:44,6.80,6.30,9.30,99.90,911875,32,20055,-80
2020-10-17 10:30:15,6.75,6.35,9.20,99.90,910669,32,20038,-76
2020-10-17 10:30:46,7.50,6.85,9.20,99.90,909494,32,20083,-79
2020-10-17 10:31:16,6.78,6.18,9.20,99.90,908145,32,20105,-75
2020-10-17 10:31:47,6.40,5.90,9.10,99.90,909808,32,20071,-80
2020-10-17 10:32:18,5.68,5.28,9.20,99.90,911958,32,20676,-76
2020-10-17 10:32:49,6.55,5.97,9.30,99.90,908845,32,20371,-76
2020-10-17 10:33:20,5.55,5.20,9.30,99.90,906649,32,20411,-73
2020-10-17 10:33:51,6.32,5.85,9.30,99.90,905243,32,20035,-74
2020-10-17 10:34:21,6.22,5.82,9.20,99.90,907223,32,20027,-76
2020-10-17 10:34:52,6.50,6.12,9.30,99.90,907106,32,20057,-78
2020-10-17 10:35:23,6.78,6.32,9.20,99.90,910772,32,20083,-74
2020-10-17 10:35:57,7.15,6.62,9.10,99.90,910287,32,20095,-77
2020-10-17 10:36:27,6.40,6.00,9.10,99.90,911036,32,20051,-85
2020-10-17 10:36:58,6.60,6.20,9.20,99.90,910578,32,20042,-74
2020-10-17 10:37:29,7.28,6.55,9.20,99.90,910605,32,20026,-75
2020-10-17 10:38:00,6.87,6.37,9.30,99.90,910378,32,20174,-74
2020-10-17 10:38:32,7.15,6.47,9.40,99.90,907795,32,20057,-74
2020-10-17 10:39:05,6.45,5.97,9.40,99.90,909377,32,20513,-73
2020-10-17 10:39:36,5.75,5.35,9.40,99.90,908748,32,20217,-73
2020-10-17 10:40:07,6.40,6.00,9.50,99.90,909086,32,20019,-75
2020-10-17 10:40:38,6.90,6.40,9.50,99.90,907724,32,20046,-74
2020-10-17 10:41:08,5.70,5.30,9.40,99.90,908971,32,20023,-74
2020-10-17 10:41:40,6.45,5.85,9.40,99.90,909372,32,20591,-74
2020-10-17 10:42:11,6.93,6.40,9.40,99.90,910337,32,20019,-74
2020-10-17 10:42:41,6.05,5.65,9.40,99.90,908726,32,20047,-76
2020-10-17 10:43:12,6.82,6.30,9.40,99.90,910592,32,20035,-74
2020-10-17 10:43:43,7.00,6.50,9.40,99.90,908294,32,20154,-75
2020-10-17 10:44:14,6.53,6.03,9.30,99.90,910487,32,20054,-74
2020-10-17 10:44:45,6.45,5.95,9.20,99.90,910124,32,20069,-75
2020-10-17 10:45:15,5.32,5.03,9.30,99.90,910484,32,20030,-75
2020-10-17 10:45:46,7.28,6.70,9.40,99.90,907128,32,20229,-75
2020-10-17 10:46:17,6.72,6.10,9.40,99.90,907163,32,20024,-76
2020-10-17 10:46:48,7.18,6.68,9.30,99.90,907068,32,20035,-73
2020-10-17 10:47:19,7.32,6.82,9.30,99.90,907561,32,20061,-75
2020-10-17 10:47:50,6.12,5.72,9.20,99.90,908663,32,20033,-76
2020-10-17 10:48:20,6.15,5.75,9.30,99.90,908786,32,20114,-76
2020-10-17 10:48:51,5.45,5.10,9.30,99.90,907209,32,20035,-73
2020-10-17 10:49:22,5.90,5.50,9.30,99.90,908942,32,20089,-74
2020-10-17 10:49:53,5.45,5.05,9.40,99.90,907228,32,20121,-74
2020-10-17 10:50:23,5.50,5.10,9.40,99.90,908403,32,20039,-75
2020-10-17 10:50:55,6.28,5.70,9.40,99.90,907550,32,20039,-74
2020-10-17 10:51:26,6.20,5.70,9.40,99.90,907404,32,20422,-73
2020-10-17 10:51:57,5.85,5.35,9.40,99.90,907027,32,20111,-74
2020-10-17 10:52:28,6.07,5.68,9.50,99.90,907802,32,20035,-74
2020-10-17 10:52:58,5.87,5.50,9.60,99.90,906765,32,20114,-74
2020-10-17 10:53:29,6.00,5.60,9.60,99.90,909374,32,20085,-76
2020-10-17 10:54:00,6.40,6.00,9.70,99.90,907529,32,20085,-75
2020-10-17 10:54:31,6.68,6.20,9.60,99.90,909767,32,20074,-76
2020-10-17 10:55:03,7.05,6.60,9.70,99.90,907606,32,20027,-76
2020-10-17 10:55:34,6.80,6.30,9.80,99.90,908849,32,20065,-74
2020-10-17 10:56:04,7.12,6.55,9.80,99.90,907744,32,20072,-75
2020-10-17 10:56:35,8.00,7.40,9.80,99.90,908202,32,20133,-75
2020-10-17 10:57:07,7.55,6.95,9.80,99.90,907428,32,20466,-75
2020-10-17 10:57:38,7.28,6.78,9.80,99.90,909376,32,20065,-75
2020-10-17 10:58:09,6.53,6.12,9.80,99.90,908858,32,20190,-74
2020-10-17 10:58:39,7.60,7.10,9.90,99.90,907242,32,20071,-76
2020-10-17 10:59:10,6.70,6.28,9.90,99.90,908612,32,20051,-75
2020-10-17 10:59:41,6.95,6.45,9.80,99.90,910161,32,20197,-75
2020-10-17 11:00:12,7.18,6.68,9.80,99.90,910027,32,20056,-74
2020-10-17 11:00:43,7.20,6.70,9.80,99.90,908341,32,20019,-75
2020-10-17 11:01:14,6.87,6.40,9.90,99.90,909134,32,20053,-74
2020-10-17 11:01:46,6.57,6.07,9.90,99.90,908410,32,20914,-75
2020-10-17 11:02:17,6.70,6.30,10.00,99.90,908254,32,20042,-74
2020-10-17 11:02:49,7.03,6.53,10.00,99.90,909750,32,20038,-75
2020-10-17 11:03:20,7.93,7.37,10.10,99.90,907731,32,20088,-74
2020-10-17 11:03:51,8.35,7.65,10.10,99.90,908374,32,20092,-74
2020-10-17 11:04:22,7.40,6.80,10.10,99.90,905353,32,20043,-74
2020-10-17 11:04:53,8.48,7.78,10.10,99.90,908393,32,20390,-74
2020-10-17 11:05:24,8.27,7.68,10.00,99.90,910488,32,20213,-75
2020-10-17 11:05:55,7.20,6.70,10.00,99.90,906442,32,20057,-76
2020-10-17 11:06:26,9.80,9.00,10.10,99.90,906930,32,20019,-74
2020-10-17 11:06:57,12.37,10.95,10.20,99.90,906940,32,20615,-74
2020-10-17 11:07:28,13.27,11.90,10.20,99.90,907117,32,20031,-74
2020-10-17 11:07:58,11.07,9.98,10.20,99.90,907192,32,20035,-74
2020-10-17 11:08:29,8.65,7.95,10.20,99.90,907122,32,20050,-75
2020-10-17 11:09:00,8.68,7.97,10.30,99.90,907328,32,20042,-74
2020-10-17 11:09:31,9.23,8.48,10.20,99.90,907347,32,20057,-74
2020-10-17 11:10:03,8.50,7.75,10.30,99.90,908958,32,20475,-74
2020-10-17 11:10:34,8.48,7.68,10.20,99.90,910364,32,20403,-72
2020-10-17 11:11:05,7.82,7.32,10.30,99.90,909184,32,20106,-74
2020-10-17 11:11:36,7.90,7.30,10.20,99.90,910432,32,20015,-74
2020-10-17 11:12:06,7.87,7.28,10.30,99.90,910040,32,20067,-74
2020-10-17 11:12:38,7.82,7.20,10.30,99.90,909390,32,20121,-73
2020-10-17 11:13:08,7.80,7.20,10.40,99.90,908415,32,20084,-74
2020-10-17 11:13:39,6.72,6.32,10.50,99.90,909907,32,20429,-74
2020-10-17 11:14:10,7.22,6.60,10.50,99.90,910269,32,20053,-74
2020-10-17 11:14:41,8.10,7.40,10.60,99.90,910546,32,20014,-75
2020-10-17 11:15:11,7.87,7.32,10.60,99.90,910019,32,20436,-74
2020-10-17 11:15:42,8.35,7.68,10.60,99.90,910497,32,20044,-74
2020-10-17 11:16:13,10.07,9.07,10.50,99.90,909922,32,20073,-74
2020-10-17 11:16:44,9.30,8.60,10.60,99.90,910345,32,20131,-75
2020-10-17 11:17:15,9.38,8.65,10.60,99.90,910329,32,20339,-75
2020-10-17 11:17:46,9.48,8.68,10.50,99.90,910358,32,20076,-75
2020-10-17 11:18:17,8.50,7.90,10.40,99.90,910069,32,20070,-73
2020-10-17 11:18:48,9.40,8.50,10.40,99.90,910343,32,20038,-74
2020-10-17 11:19:19,8.23,7.62,10.30,99.90,910338,32,20110,-73
2020-10-17 11:19:49,7.35,6.75,10.20,99.90,910280,32,20084,-73
2020-10-17 11:20:20,7.22,6.72,10.30,99.90,910012,32,20090,-74
2020-10-17 11:20:51,7.60,7.00,10.40,99.90,910211,32,20099,-74
2020-10-17 11:21:22,7.78,7.18,10.50,99.90,910304,32,20471,-74
2020-10-17 11:21:53,8.18,7.57,10.50,99.90,906709,32,20152,-74
2020-10-17 11:22:26,8.90,8.30,10.30,99.90,908304,32,20317,-75
2020-10-17 11:22:57,7.85,7.35,10.00,99.90,908073,32,20054,-77
2020-10-17 11:23:28,7.22,6.78,10.00,99.90,909169,32,20081,-75
2020-10-17 11:24:01,7.87,7.28,9.90,99.90,908124,32,20168,-75
2020-10-17 11:24:34,8.13,7.62,10.10,99.90,910240,32,20084,-73
2020-10-17 11:25:07,7.72,7.22,10.20,99.90,910272,32,20057,-76
2020-10-17 11:25:40,7.40,6.90,10.20,99.90,909497,32,20081,-77
2020-10-17 11:26:11,6.60,6.20,10.10,99.90,909680,32,20086,-74
2020-10-17 11:26:42,7.62,7.12,10.10,99.90,908754,32,20030,-74
2020-10-17 11:27:13,7.53,7.03,10.10,99.90,906127,32,20454,-75
2020-10-17 11:27:44,8.50,7.70,10.10,99.90,906719,32,20059,-74
2020-10-17 11:28:14,7.93,7.30,10.00,99.90,906562,32,20055,-74
2020-10-17 11:28:45,8.30,7.65,10.00,99.90,906671,32,20673,-75
2020-10-17 11:29:16,8.43,7.70,10.10,99.90,910194,32,20049,-75
2020-10-17 11:29:50,8.07,7.45,10.00,99.90,910234,32,20136,-75
2020-10-17 11:30:21,8.05,7.45,9.90,99.90,910349,32,20047,-78
2020-10-17 11:30:51,7.55,7.05,9.90,99.90,909877,32,20090,-76
2020-10-17 11:31:22,8.00,7.40,9.90,99.90,910105,32,20365,-74
2020-10-17 11:31:53,7.57,6.97,10.00,99.90,909661,32,20331,-74
2020-10-17 11:32:24,7.82,7.20,10.00,99.90,910106,32,20059,-77
2020-10-17 11:32:55,7.90,7.40,10.00,99.90,908202,32,20644,-74
2020-10-17 11:33:26,8.18,7.68,10.00,99.90,910234,32,20057,-74
2020-10-17 11:33:56,9.30,8.50,9.90,99.90,909938,32,20095,-75
2020-10-17 11:34:27,7.68,7.18,9.80,99.90,910305,32,20900,-74
2020-10-17 11:34:58,8.52,7.93,9.70,99.90,910199,32,20042,-75
2020-10-17 11:35:29,8.70,8.07,9.70,99.90,910298,32,20046,-75
2020-10-17 11:36:00,8.48,7.87,9.70,99.90,910251,32,20078,-76
2020-10-17 11:36:31,7.60,7.00,9.70,99.90,910211,32,20096,-74
2020-10-17 11:37:01,7.20,6.62,9.70,99.90,909999,32,20063,-74
2020-10-17 11:37:34,7.18,6.62,9.80,99.90,909949,32,20120,-75
2020-10-17 11:38:05,6.90,6.40,9.80,99.90,910006,32,20046,-77
2020-10-17 11:38:36,6.70,6.30,9.90,99.90,909828,32,20034,-75
2020-10-17 11:39:07,6.53,6.03,9.90,99.90,910038,32,20733,-76
2020-10-17 11:39:38,6.37,5.78,9.90,99.90,910151,32,20372,-76
2020-10-17 11:40:12,8.77,8.07,9.90,99.90,909919,32,20069,-76
2020-10-17 11:40:43,6.82,6.32,9.90,99.90,907864,32,20042,-77
2020-10-17 11:41:13,6.82,6.18,10.00,99.90,910091,32,20062,-74
2020-10-17 11:41:44,6.82,6.28,9.90,99.90,910054,32,20084,-74
2020-10-17 11:42:15,7.57,7.07,9.90,99.90,909781,32,20027,-73
2020-10-17 11:42:45,6.30,5.90,9.90,99.90,908336,32,20035,-73
2020-10-17 11:43:16,6.78,6.28,9.80,99.90,910139,32,20139,-74
2020-10-17 11:43:47,7.10,6.62,9.80,99.90,910274,32,20046,-74
2020-10-17 11:44:18,7.65,7.05,9.80,99.90,908418,32,20069,-74
2020-10-17 11:44:48,7.55,6.72,9.80,99.90,909598,32,20031,-74
2020-10-17 11:45:19,7.22,6.62,9.70,99.90,910206,32,20099,-74
2020-10-17 11:45:51,6.93,6.45,9.70,99.90,909801,32,20461,-74
2020-10-17 11:46:22,6.95,6.45,9.80,99.90,908170,32,20083,-74
2020-10-17 11:46:53,6.62,5.93,9.70,99.90,909653,32,20618,-75
2020-10-17 11:47:25,6.68,6.28,9.80,99.90,909774,32,20070,-75
2020-10-17 11:47:56,7.40,6.78,9.80,99.90,909931,32,20049,-74
2020-10-17 11:48:27,6.60,6.20,9.90,99.90,910181,32,20039,-75
2020-10-17 11:48:58,5.35,5.05,10.10,99.90,909744,32,20039,-75
2020-10-17 11:49:29,5.55,5.10,10.10,99.90,909911,32,20058,-75
2020-10-17 11:49:59,5.97,5.57,10.20,99.90,909871,32,20038,-74
2020-10-17 11:50:33,5.80,5.30,10.30,99.90,909780,32,20043,-75
2020-10-17 11:51:04,5.82,5.43,10.30,99.90,904751,32,20044,-75
2020-10-17 11:51:35,5.70,5.28,10.30,99.90,906174,32,20091,-75
2020-10-17 11:52:06,6.37,5.97,10.40,99.90,906174,32,20618,-75
2020-10-17 11:52:37,5.62,5.22,10.40,99.90,904341,32,20093,-75
2020-10-17 11:53:08,6.53,6.12,10.40,99.90,909984,32,20058,-75
2020-10-17 11:53:39,7.70,7.20,10.40,99.90,909784,32,20051,-75
2020-10-17 11:54:10,6.62,6.07,10.30,99.90,909198,32,20057,-75
2020-10-17 11:54:41,6.60,6.20,10.30,99.90,909875,32,20070,-75
2020-10-17 11:55:11,6.43,5.97,10.30,99.90,906494,32,20727,-75
2020-10-17 11:55:43,6.20,5.80,10.40,99.90,906236,32,20074,-75
2020-10-17 11:56:14,6.10,5.70,10.50,99.90,904380,32,20038,-74
2020-10-17 11:56:45,5.70,5.30,10.50,99.90,906771,32,20373,-74
2020-10-17 11:57:16,5.68,5.37,10.40,99.90,909858,32,20439,-74
2020-10-17 11:57:46,5.75,5.45,10.40,99.90,909322,32,20019,-74
2020-10-17 11:58:17,5.87,5.47,10.40,99.90,909929,32,20052,-77
2020-10-17 11:58:48,6.12,5.62,10.40,99.90,909978,32,20208,-74
2020-10-17 11:59:19,6.53,6.10,10.30,99.90,909922,32,20092,-74
2020-10-17 11:59:50,7.32,6.82,10.20,99.90,909901,32,20031,-74
2020-10-17 12:00:21,6.18,5.75,10.20,99.90,909742,32,20031,-74
2020-10-17 12:00:51,6.28,5.87,10.30,99.90,909776,32,20074,-73
2020-10-17 12:01:22,6.72,6.22,10.30,99.90,907617,32,20129,-74
2020-10-17 12:01:53,7.10,6.60,10.20,99.90,910042,32,20030,-74
2020-10-17 12:02:24,6.28,5.87,10.20,99.90,909975,32,20042,-74
2020-10-17 12:02:55,7.30,6.68,10.30,99.90,908029,32,20170,-74
2020-10-17 12:03:25,6.70,6.20,10.20,99.90,910215,32,20472,-74
2020-10-17 12:03:56,7.60,6.90,10.00,99.90,909462,32,20031,-74
2020-10-17 12:04:27,7.45,6.85,9.90,99.90,909955,32,20159,-74
2020-10-17 12:04:57,7.20,6.70,9.90,99.90,909546,32,20077,-73
2020-10-17 12:05:28,6.68,6.18,9.90,99.90,909881,32,20047,-73
2020-10-17 12:05:59,6.97,6.45,10.00,99.90,909910,32,20061,-73
2020-10-17 12:06:29,6.40,5.90,10.00,99.90,909990,32,20457,-73
2020-10-17 12:07:00,6.30,5.80,10.10,99.90,909781,32,20031,-73
2020-10-17 12:07:31,6.30,5.80,10.20,99.90,910099,32,20192,-74
2020-10-17 12:08:01,6.70,6.20,10.30,99.90,910000,32,20117,-74
2020-10-17 12:08:32,7.25,6.72,10.30,99.90,909921,32,20069,-74
2020-10-17 12:09:04,6.95,6.45,10.30,99.90,909031,32,20097,-73
2020-10-17 12:09:34,6.62,6.22,10.30,99.90,906557,32,20094,-74
2020-10-17 12:10:05,6.87,6.43,10.30,99.90,906878,32,20065,-74
2020-10-17 12:10:36,6.82,6.43,10.30,99.90,906465,32,20417,-73
2020-10-17 12:11:06,7.12,6.70,10.30,99.90,909624,32,20305,-73
2020-10-17 12:11:37,7.47,6.97,10.10,99.90,909058,32,20146,-73
2020-10-17 12:12:08,7.72,7.12,10.10,99.90,907857,32,20077,-74
2020-10-17 12:12:39,7.75,7.05,10.10,99.90,908017,32,20113,-73
2020-10-17 12:13:09,7.22,6.62,10.10,99.90,910193,32,20363,-73
2020-10-17 12:13:40,6.57,6.07,10.20,99.90,909646,32,20043,-73
2020-10-17 12:14:11,7.07,6.57,10.20,99.90,908020,32,20031,-73
2020-10-17 12:14:41,6.47,5.97,10.20,99.90,909978,32,20034,-72
2020-10-17 12:15:13,6.40,6.00,10.20,99.90,910031,32,20085,-70
2020-10-17 12:15:50,7.03,6.53,10.30,99.90,910238,32,20100,-73
2020-10-17 12:16:21,5.80,5.43,10.30,99.90,910331,32,20034,-74
2020-10-17 12:16:52,7.18,6.57,10.30,99.90,910156,32,20056,-76
2020-10-17 12:17:22,6.32,5.93,10.50,99.90,910324,32,20039,-75
2020-10-17 12:17:53,6.75,6.35,10.50,99.90,908690,32,20122,-74
2020-10-17 12:18:24,5.90,5.50,10.50,99.90,909707,32,20457,-74
2020-10-17 12:18:56,6.00,5.62,10.60,99.90,909298,32,20027,-74
2020-10-17 12:19:26,6.70,6.12,10.70,99.90,910209,32,20039,-74
2020-10-17 12:19:57,6.62,6.12,10.70,99.90,910018,32,20030,-74
2020-10-17 12:20:28,7.00,6.45,10.60,99.90,909813,32,20420,-74
2020-10-17 12:20:59,6.70,6.20,10.50,99.90,910005,32,20026,-74
2020-10-17 12:21:29,6.20,5.80,10.40,99.90,909827,32,20034,-74
2020-10-17 12:22:00,6.28,5.75,10.50,99.90,910021,32,20035,-74
2020-10-17 12:22:31,6.75,6.15,10.50,99.90,909611,32,20054,-75
2020-10-17 12:23:01,5.78,5.37,10.40,99.90,908216,32,20038,-74
2020-10-17 12:23:32,5.80,5.37,10.40,99.90,909961,32,20096,-74
2020-10-17 12:24:03,5.55,5.15,10.60,99.90,909979,32,20069,-75
2020-10-17 12:24:35,5.82,5.53,10.60,99.90,908388,32,20590,-74
2020-10-17 12:25:07,5.55,5.25,10.70,99.90,910267,32,20057,-75
2020-10-17 12:25:39,5.32,5.03,10.80,99.90,910195,32,20093,-74
2020-10-17 12:26:10,5.22,4.93,10.90,99.90,910117,32,20146,-74
2020-10-17 12:26:41,5.47,5.03,11.00,99.90,910124,32,20470,-74
2020-10-17 12:27:12,4.90,4.60,11.00,99.90,909822,32,20030,-74
2020-10-17 12:27:43,5.82,5.40,11.00,99.90,910011,32,20051,-74
2020-10-17 12:28:14,6.03,5.62,11.00,99.90,909971,32,20450,-74
2020-10-17 12:28:46,6.12,5.72,10.90,99.90,909813,32,20172,-74
2020-10-17 12:29:17,5.60,5.18,10.80,99.90,909250,32,20057,-74
2020-10-17 12:29:47,4.82,4.53,10.90,99.90,909469,32,20092,-74
2020-10-17 12:30:18,4.82,4.53,11.10,99.90,909286,32,20343,-74
2020-10-17 12:30:49,5.05,4.65,11.10,99.90,906586,32,20030,-74
2020-10-17 12:31:20,5.12,4.72,11.20,99.90,906857,32,20080,-74
2020-10-17 12:31:50,21.92,19.95,11.20,99.90,906751,32,20325,-74
2020-10-17 12:32:21,5.95,5.55,11.30,99.90,906716,32,20034,-74
2020-10-17 12:32:52,5.78,5.37,11.20,99.90,908061,32,20081,-74
2020-10-17 12:33:23,6.22,5.82,11.20,99.90,910075,32,20026,-74
2020-10-17 12:33:54,6.70,6.30,11.20,99.90,909872,32,20076,-74
2020-10-17 12:34:24,6.43,5.93,11.20,99.90,909651,32,20416,-73
2020-10-17 12:34:55,5.72,5.32,11.20,99.90,908336,32,20043,-74
2020-10-17 12:35:26,5.85,5.55,11.30,99.90,907658,32,20371,-74
2020-10-17 12:35:57,6.10,5.70,11.20,99.90,907885,32,20501,-74
2020-10-17 12:36:29,6.18,5.78,11.20,99.90,908897,32,20058,-74
2020-10-17 12:36:59,5.87,5.47,11.10,99.90,907829,32,20067,-73
2020-10-17 12:37:30,5.82,5.43,11.20,99.90,907211,32,20030,-74
2020-10-17 12:38:01,6.03,5.62,11.20,99.90,907148,32,20047,-74
2020-10-17 12:38:32,6.37,5.97,11.30,99.90,907838,32,20346,-73
2020-10-17 12:39:04,6.15,5.75,11.30,99.90,908601,32,20078,-78
2020-10-17 12:39:35,6.30,5.90,11.20,99.90,908550,32,20030,-75
2020-10-17 12:40:06,5.22,4.93,11.10,99.90,908799,32,20458,-74
2020-10-17 12:40:39,6.95,6.45,11.10,99.90,908979,32,20046,-80
2020-10-17 12:41:13,6.60,6.10,11.10,99.90,908052,32,20050,-80
2020-10-17 12:41:44,6.18,5.78,11.00,99.90,908185,32,20092,-75
2020-10-17 12:42:18,6.95,6.45,11.00,99.90,907512,32,20072,-74
2020-10-17 12:42:56,5.80,5.43,11.00,99.90,905892,32,20073,-74
2020-10-17 12:43:32,6.50,6.07,11.00,99.90,907514,32,20058,-74
2020-10-17 12:44:05,6.93,6.43,11.10,99.90,906895,32,20473,-74
2020-10-17 12:44:36,6.15,5.75,11.10,99.90,907888,32,20065,-74
2020-10-17 12:45:08,6.20,5.80,11.20,99.90,909041,32,20112,-76
2020-10-17 12:45:40,5.60,5.30,11.20,99.90,906995,32,20034,-74
2020-10-17 12:46:11,6.05,5.65,11.30,99.90,906969,32,20059,-74
2020-10-17 12:46:41,6.40,6.00,11.20,99.90,906901,32,20035,-74
2020-10-17 12:47:12,6.72,6.22,11.30,99.90,909643,32,20042,-74
2020-10-17 12:47:43,7.28,6.78,11.30,99.90,909647,32,20119,-73
2020-10-17 12:48:14,6.15,5.75,11.30,99.90,909873,32,20042,-75
2020-10-17 12:48:45,7.10,6.60,11.40,99.90,907176,32,20051,-74
2020-10-17 12:49:15,5.37,5.05,11.50,99.90,906188,32,20063,-72
2020-10-17 12:49:46,6.95,6.45,11.40,99.90,906171,32,20074,-71
2020-10-17 12:50:17,5.70,5.35,11.50,99.90,906397,32,20031,-71
2020-10-17 12:50:49,6.00,5.50,11.40,99.90,906606,32,20055,-72
2020-10-17 12:51:20,6.37,5.97,11.40,99.90,910093,32,20084,-73
2020-10-17 12:51:51,7.18,6.03,11.40,99.90,909981,32,20178,-73
2020-10-17 12:52:24,5.60,5.20,11.30,99.90,910001,32,20394,-74
2020-10-17 12:52:55,5.87,5.43,11.30,99.90,907252,32,20077,-74
2020-10-17 12:53:26,5.68,5.28,11.30,99.90,907342,32,20388,-74
2020-10-17 12:53:56,6.70,6.20,11.20,99.90,909594,32,20065,-74
2020-10-17 12:54:27,6.28,5.85,11.10,99.90,908027,32,20440,-75
2020-10-17 12:54:58,6.20,5.80,11.00,99.90,906926,32,20178,-74
2020-10-17 12:55:29,6.65,6.10,11.00,99.90,906813,32,20434,-75
2020-10-17 12:56:00,5.57,5.18,11.10,99.90,906969,32,20469,-76
2020-10-17 12:56:30,6.18,5.72,11.20,99.90,907808,32,20057,-75
2020-10-17 12:57:01,8.23,7.57,11.20,99.90,910103,32,20168,-76
2020-10-17 12:57:34,7.47,6.87,11.10,99.90,910164,32,20367,-75
2020-10-17 12:58:07,6.82,6.32,11.20,99.90,909514,32,20060,-74
2020-10-17 12:58:38,6.60,6.00,11.20,99.90,909709,32,20096,-73
2020-10-17 12:59:09,4.95,4.65,11.20,99.90,908029,32,20039,-74
2020-10-17 12:59:40,5.15,4.85,11.20,99.90,910110,32,20086,-75
2020-10-17 13:00:11,5.65,5.18,11.30,99.90,909723,32,20097,-73
2020-10-17 13:00:43,6.20,5.80,11.20,99.90,906543,32,20411,-75
2020-10-17 13:01:15,5.65,5.25,11.20,99.90,908371,32,20038,-75
2020-10-17 13:01:47,5.72,5.32,11.20,99.90,907234,32,20082,-76
2020-10-17 13:02:18,5.93,5.53,11.10,99.90,908057,32,20069,-75
2020-10-17 13:02:49,6.00,5.57,11.00,99.90,909415,32,20060,-75
2020-10-17 13:03:21,5.00,4.68,10.70,99.90,906576,32,20824,-75
2020-10-17 13:03:52,5.65,5.12,10.80,99.90,907195,32,20032,-75
2020-10-17 13:04:26,5.62,5.32,10.80,99.90,906660,32,20047,-75
2020-10-17 13:04:57,5.10,4.80,10.70,99.90,908302,32,20043,-75
2020-10-17 13:05:28,5.50,5.10,10.70,99.90,908884,32,20387,-75
2020-10-17 13:05:59,5.40,5.00,10.60,99.90,907876,32,20039,-74
2020-10-17 13:06:29,5.68,5.18,10.70,99.90,907607,32,20097,-78
2020-10-17 13:07:00,5.70,5.20,10.60,99.90,908383,32,20038,-74
2020-10-17 13:07:31,5.62,5.22,10.50,99.90,906684,32,20027,-73
2020-10-17 13:08:02,5.87,5.47,10.50,99.90,909784,32,20022,-74
2020-10-17 13:08:33,5.55,5.25,10.40,99.90,909591,32,20078,-73
2020-10-17 13:09:04,5.82,5.43,10.40,99.90,909966,32,20358,-73
2020-10-17 13:09:35,5.60,5.20,10.40,99.90,909641,32,20030,-74
2020-10-17 13:10:08,5.78,5.37,10.30,99.90,909924,32,20610,-74
2020-10-17 13:10:39,5.72,5.32,10.30,99.90,909712,32,20027,-73
2020-10-17 13:11:10,6.07,5.68,10.30,99.90,909936,32,20034,-75
2020-10-17 13:11:41,6.25,5.78,10.20,99.90,910100,32,20015,-74
2020-10-17 13:12:12,6.50,6.05,10.20,99.90,908116,32,20090,-73
2020-10-17 13:12:43,5.93,5.53,10.10,99.90,908691,32,20086,-74
2020-10-17 13:13:15,6.28,5.82,10.20,99.90,905983,32,20070,-73
2020-10-17 13:13:46,6.40,5.97,10.20,99.90,909187,32,20363,-74
2020-10-17 13:14:20,7.00,6.43,10.10,99.90,909964,32,20100,-74
2020-10-17 13:14:54,6.37,5.87,10.00,99.90,909783,32,20130,-75
2020-10-17 13:15:25,6.70,6.20,10.00,99.90,909977,32,20078,-73
2020-10-17 13:15:56,6.22,5.78,10.00,99.90,908964,32,20105,-74
2020-10-17 13:16:27,6.53,6.12,10.00,99.90,905666,32,20027,-75
2020-10-17 13:17:05,5.70,5.40,10.00,99.90,909634,32,20034,-74
2020-10-17 13:17:36,6.40,6.00,10.00,99.90,909007,32,20145,-74
2020-10-17 13:18:07,6.82,6.35,10.00,99.90,907327,32,20031,-75
2020-10-17 13:18:38,6.75,6.00,9.90,99.90,908786,32,20096,-75
2020-10-17 13:19:12,5.90,5.60,9.90,99.90,908006,32,20137,-75
2020-10-17 13:19:43,5.78,5.43,9.90,99.90,907243,32,20046,-76
2020-10-17 13:20:15,6.28,5.70,9.90,99.90,906416,32,20693,-75
2020-10-17 13:20:51,6.20,5.60,9.90,99.90,906541,32,20153,-74
2020-10-17 13:21:22,6.80,6.22,9.90,99.90,906741,32,20460,-74
2020-10-17 13:21:53,6.05,5.62,9.80,99.90,908577,32,20076,-74
2020-10-17 13:22:24,6.18,5.78,9.80,99.90,909195,32,20043,-74
2020-10-17 13:22:55,6.30,5.80,9.80,99.90,909520,32,20068,-74
2020-10-17 13:23:26,5.43,5.10,9.90,99.90,907817,32,20653,-74
2020-10-17 13:23:58,5.85,5.40,10.00,99.90,907385,32,20110,-75
2020-10-17 13:24:29,6.80,6.32,10.10,99.90,906761,32,20116,-74
2020-10-17 13:24:59,7.30,6.80,10.10,99.90,906842,32,20174,-73
2020-10-17 13:25:30,8.60,7.80,10.10,99.90,909664,32,20038,-75
2020-10-17 13:26:01,7.15,6.65,10.10,99.90,910022,32,20062,-74
2020-10-17 13:26:32,5.85,5.55,10.00,99.90,909712,32,20073,-75
2020-10-17 13:27:03,6.00,5.60,10.00,99.90,909839,32,20112,-74
2020-10-17 13:27:34,6.22,5.80,10.00,99.90,907122,32,20513,-73
2020-10-17 13:28:05,7.72,7.22,10.00,99.90,906702,32,20110,-72
2020-10-17 13:28:36,8.55,7.95,10.00,99.90,906434,32,20666,-74
2020-10-17 13:29:06,9.82,9.02,10.00,99.90,909709,32,20060,-73
2020-10-17 13:29:37,9.27,8.57,10.00,99.90,909769,32,20593,-73
2020-10-17 13:30:17,8.95,8.25,10.00,99.90,910331,32,20026,-74
2020-10-17 13:30:48,7.20,6.60,10.00,99.90,909649,32,20251,-75
2020-10-17 13:31:19,10.10,9.30,10.00,99.90,910290,32,20195,-75
2020-10-17 13:31:49,7.37,6.87,9.90,99.90,909739,32,20078,-74
2020-10-17 13:32:20,7.93,7.32,9.90,99.90,910257,32,20038,-74
2020-10-17 13:32:51,6.45,5.87,9.90,99.90,909898,32,20014,-74
2020-10-17 13:33:22,7.85,6.90,9.90,99.90,908499,32,20043,-74
2020-10-17 13:33:53,6.80,6.40,9.90,99.90,910721,32,20457,-73
2020-10-17 13:34:24,8.38,7.78,9.80,99.90,910401,32,20727,-72
2020-10-17 13:34:54,9.50,8.70,9.80,99.90,909829,32,20108,-73
2020-10-17 13:35:29,9.13,8.43,9.70,99.90,910365,32,20072,-73
2020-10-17 13:36:00,10.50,9.55,9.60,99.90,910039,32,20054,-74
2020-10-17 13:36:30,10.35,9.30,9.60,99.90,909047,32,20054,-74
2020-10-17 13:37:01,10.35,9.45,9.60,99.90,909466,32,20409,-74
2020-10-17 13:37:32,10.77,9.77,9.60,99.90,910397,32,20098,-74
2020-10-17 13:38:03,11.23,10.23,9.60,99.90,910523,32,20304,-74
2020-10-17 13:38:33,10.57,9.63,9.60,99.90,908520,32,20336,-74
2020-10-17 13:39:05,10.15,9.25,9.70,99.90,908923,32,20100,-75
2020-10-17 13:39:35,8.95,8.15,9.60,99.90,909617,32,20039,-75
2020-10-17 13:40:08,9.07,8.38,9.60,99.90,909405,32,20035,-75
2020-10-17 13:40:39,8.80,8.00,9.60,99.90,908208,32,20152,-74
2020-10-17 13:41:10,7.68,7.07,9.70,99.90,907726,32,20564,-74
2020-10-17 13:41:40,7.18,6.60,9.70,99.90,908974,32,20110,-74
2020-10-17 13:42:11,7.07,6.57,9.70,99.90,910207,32,20169,-75
2020-10-17 13:42:42,6.87,6.37,9.70,99.90,909750,32,20039,-74
2020-10-17 13:43:13,7.97,7.28,9.80,99.90,909790,32,20034,-75
2020-10-17 13:43:45,10.88,9.88,9.80,99.90,907946,32,20039,-74
2020-10-17 13:44:16,8.18,7.47,9.80,99.90,909899,32,20039,-74
2020-10-17 13:44:46,11.12,10.05,9.70,99.90,908742,32,20047,-76
2020-10-17 13:45:20,9.63,8.73,9.70,99.90,909681,32,20090,-75
2020-10-17 13:45:51,9.70,8.90,9.70,99.90,908765,32,20063,-74
2020-10-17 13:46:22,12.00,10.80,9.60,99.90,910222,32,20034,-74
2020-10-17 13:46:53,14.13,12.77,9.60,99.90,910219,32,20440,-75
2020-10-17 13:47:23,8.80,8.10,9.60,99.90,909934,32,20086,-75
2020-10-17 13:47:54,7.97,7.37,9.60,99.90,909587,32,20047,-75
2020-10-17 13:48:25,8.60,6.80,9.60,99.90,910277,32,20053,-74
2020-10-17 13:48:56,7.37,6.87,9.50,99.90,909965,32,20450,-75
2020-10-17 13:49:27,7.28,6.68,9.40,99.90,909645,32,20035,-74
2020-10-17 13:49:58,7.60,7.00,9.50,99.90,909781,32,20043,-74
2020-10-17 13:50:28,7.03,6.45,9.50,99.90,910102,32,20049,-75
2020-10-17 13:51:00,7.57,6.97,9.50,99.90,910201,32,20449,-75
2020-10-17 13:51:30,6.45,5.95,9.50,99.90,909814,32,20064,-74
2020-10-17 13:52:01,6.62,6.12,9.50,99.90,910319,32,20069,-74
2020-10-17 13:52:32,6.10,5.70,9.50,99.90,909989,32,20027,-75
2020-10-17 13:53:03,5.85,5.45,9.60,99.90,910174,32,20046,-74
2020-10-17 13:53:34,6.35,5.93,9.60,99.90,908343,32,20030,-74
2020-10-17 13:54:04,6.32,5.93,9.60,99.90,909960,32,20077,-75
2020-10-17 13:54:36,7.03,6.50,9.50,99.90,909702,32,20031,-75
2020-10-17 13:55:06,7.05,6.35,9.50,99.90,910411,32,20086,-75
2020-10-17 13:55:37,7.43,6.28,9.50,99.90,910368,32,20335,-72
2020-10-17 13:56:08,6.60,6.10,9.40,99.90,910378,32,20243,-73
2020-10-17 13:56:39,6.82,6.32,9.30,99.90,910155,32,20043,-73
2020-10-17 13:57:10,6.37,5.85,9.30,99.90,910389,32,20429,-72
2020-10-17 13:57:41,6.47,5.97,9.30,99.90,910221,32,20034,-73
2020-10-17 13:58:11,6.18,5.70,9.40,99.90,909921,32,20065,-73
2020-10-17 13:58:42,6.97,6.47,9.40,99.90,909874,32,20301,-73
2020-10-17 13:59:13,6.72,6.22,9.40,99.90,910324,32,20053,-73
2020-10-17 13:59:44,6.50,6.05,9.30,99.90,910334,32,20178,-73
2020-10-17 14:00:15,6.95,6.45,9.30,99.90,910063,32,20090,-73
2020-10-17 14:00:45,5.95,5.55,9.30,99.90,910234,32,20027,-73
2020-10-17 14:01:16,5.70,5.30,9.40,99.90,910321,32,20061,-73
2020-10-17 14:01:47,6.40,5.95,9.30,99.90,910156,32,20038,-72
2020-10-17 14:02:18,5.87,5.47,9.40,99.90,910433,32,20057,-73
2020-10-17 14:02:49,5.43,5.03,9.40,99.90,910113,32,20437,-73
2020-10-17 14:03:20,5.93,5.53,9.40,99.90,908582,32,20049,-73
2020-10-17 14:03:50,5.93,5.53,9.40,99.90,910372,32,20026,-73
2020-10-17 14:04:21,5.12,4.82,9.40,99.90,909907,32,20353,-73
2020-10-17 14:04:53,6.03,5.62,9.40,99.90,910158,32,20120,-73
2020-10-17 14:05:24,6.37,5.97,9.40,99.90,910421,32,20027,-72
2020-10-17 14:05:55,6.60,6.15,9.50,99.90,910253,32,20034,-71
2020-10-17 14:06:25,6.43,5.53,9.50,99.90,910471,32,20485,-72
2020-10-17 14:06:56,5.78,5.37,9.50,99.90,910196,32,20385,-71
2020-10-17 14:07:28,5.60,5.20,9.50,99.90,908710,32,20034,-74
2020-10-17 14:07:58,6.28,4.78,9.60,99.90,910247,32,20050,-73
2020-10-17 14:08:29,5.35,5.05,9.60,99.90,910576,32,20404,-74
2020-10-17 14:09:00,6.10,5.55,9.70,99.90,910168,32,20443,-74
2020-10-17 14:09:31,5.40,4.90,9.70,99.90,907110,32,20027,-74
2020-10-17 14:10:03,5.30,4.90,9.70,99.90,906874,32,20043,-74
2020-10-17 14:10:34,5.30,5.00,9.70,99.90,907028,32,20065,-72
2020-10-17 14:11:14,5.53,5.05,9.70,99.90,907510,32,20043,-73
2020-10-17 14:11:48,5.97,5.47,9.70,99.90,910108,32,20050,-73
2020-10-17 14:12:20,5.20,4.70,9.70,99.90,908464,32,20093,-72
2020-10-17 14:12:51,5.68,5.28,9.70,99.90,906206,32,20456,-73
2020-10-17 14:13:25,5.60,5.07,9.60,99.90,906706,32,20414,-74
2020-10-17 14:14:04,4.93,4.62,9.60,99.90,901603,32,20435,-74
2020-10-17 14:14:35,5.00,4.70,9.60,99.90,904818,32,20428,-73
2020-10-17 14:15:10,5.20,4.85,9.50,99.90,904835,32,20109,-74
2020-10-17 14:16:03,5.78,5.10,9.50,99.90,905350,32,20043,-74
2020-10-17 14:16:43,4.65,4.35,9.50,99.90,908993,32,20035,-74
2020-10-17 14:17:14,5.35,4.95,9.50,99.90,910507,32,20042,-74
2020-10-17 14:17:45,5.28,4.97,9.50,99.90,910221,32,20046,-74
2020-10-17 14:18:16,6.32,5.90,9.40,99.90,903288,32,20054,-74
2020-10-17 14:18:48,5.32,4.97,9.30,99.90,902013,32,20112,-74
2020-10-17 14:19:19,6.22,5.82,9.30,99.90,902361,32,20081,-74
2020-10-17 14:19:50,5.68,5.28,9.30,99.90,902474,32,20654,-74
2020-10-17 14:20:21,5.60,5.25,9.30,99.90,907575,32,20042,-74
2020-10-17 14:21:29,7.87,7.32,9.30,99.90,909742,32,20205,-74
2020-10-17 14:22:00,6.62,6.12,9.40,99.90,908842,32,20084,-74
2020-10-17 14:22:34,5.85,5.37,9.40,99.90,905970,32,20076,-74
2020-10-17 14:23:06,5.68,5.22,9.40,99.90,905793,32,20510,-73
2020-10-17 14:23:40,5.93,5.35,9.40,99.90,901031,32,20047,-74
2020-10-17 14:24:17,5.95,5.55,9.40,99.90,901530,32,20082,-74
2020-10-17 14:24:53,5.75,5.30,9.50,99.90,905342,32,20095,-73
2020-10-17 14:25:25,6.32,5.72,9.50,99.90,907820,32,20106,-73
2020-10-17 14:25:56,5.78,5.37,9.50,99.90,908578,32,20047,-74
2020-10-17 14:26:27,5.93,5.43,9.50,99.90,908622,32,20061,-73
2020-10-17 14:27:04,6.03,5.53,9.40,99.90,907905,32,20476,-74
2020-10-17 14:27:39,6.45,5.97,9.50,99.90,905589,32,20050,-73
2020-10-17 14:28:10,6.78,6.18,9.40,99.90,907340,32,20044,-73
2020-10-17 14:28:42,6.53,6.12,9.40,99.90,909145,32,20097,-73
2020-10-17 14:29:14,6.87,6.28,9.30,99.90,906062,32,20113,-73
2020-10-17 14:29:46,6.53,6.12,9.30,99.90,904936,32,20047,-74
2020-10-17 14:30:18,5.62,5.25,9.30,99.90,904944,32,20059,-73
2020-10-17 14:30:52,5.90,5.50,9.30,99.90,904431,32,20042,-74
2020-10-17 14:31:24,6.80,6.30,9.40,99.90,909885,32,20042,-74
2020-10-17 14:31:58,6.03,5.62,9.40,99.90,909378,32,20089,-73
2020-10-17 14:32:30,5.65,5.35,9.40,99.90,906501,32,20050,-73
2020-10-17 14:33:01,5.53,5.22,9.40,99.90,904769,32,20094,-73
2020-10-17 14:33:47,5.65,5.25,9.50,99.90,905039,32,20253,-73
2020-10-17 14:34:24,5.85,5.45,9.50,99.90,908596,32,20051,-74
2020-10-17 14:34:54,6.07,5.68,9.50,99.90,910085,32,20050,-74
2020-10-17 14:35:25,6.70,5.93,9.50,99.90,910081,32,20389,-74
2020-10-17 14:35:56,6.30,5.80,9.40,99.90,909999,32,20088,-72
2020-10-17 14:36:30,5.93,5.43,9.40,99.90,908594,32,20047,-71
2020-10-17 14:37:04,6.65,6.12,9.50,99.90,909672,32,20127,-72
2020-10-17 14:37:35,6.32,5.65,9.60,99.90,908402,32,20533,-76
2020-10-17 14:38:09,5.97,5.37,9.50,99.90,909358,32,20415,-75
2020-10-17 14:38:40,6.00,5.60,9.60,99.90,908610,32,20080,-75
2020-10-17 14:39:15,6.32,5.85,9.60,99.90,909194,32,20092,-74
2020-10-17 14:39:46,5.70,5.30,9.60,99.90,908344,32,20141,-74
2020-10-17 14:40:17,6.40,5.90,9.70,99.90,908399,32,20078,-74
2020-10-17 14:40:48,6.40,5.80,9.60,99.90,908351,32,20068,-75
2020-10-17 14:41:20,5.43,5.03,9.70,99.90,908333,32,20387,-74
2020-10-17 14:41:54,5.43,4.97,9.70,99.90,909384,32,20030,-74
2020-10-17 14:42:25,6.07,5.60,9.70,99.90,910155,32,20435,-74
2020-10-17 14:42:56,5.87,5.43,9.60,99.90,910457,32,20046,-74
2020-10-17 14:43:27,5.82,5.43,9.70,99.90,907977,32,20069,-73
2020-10-17 14:43:58,5.82,5.43,9.70,99.90,906771,32,20116,-74
2020-10-17 14:44:29,5.12,4.72,9.70,99.90,910231,32,20347,-75
2020-10-17 14:45:00,5.25,4.82,9.70,99.90,909764,32,20072,-75
2020-10-17 14:45:31,5.45,5.05,9.70,99.90,910201,32,20035,-75
2020-10-17 14:46:02,5.75,5.35,9.60,99.90,910078,32,20278,-73
2020-10-17 14:46:32,5.68,5.32,9.60,99.90,910032,32,20129,-73
2020-10-17 14:47:04,6.07,5.68,9.50,99.90,909617,32,20118,-74
2020-10-17 14:47:35,5.55,5.15,9.40,99.90,906872,32,20039,-75
2020-10-17 14:48:06,5.45,5.07,9.30,99.90,908319,32,20049,-73
2020-10-17 14:48:36,5.70,5.30,9.30,99.90,908470,32,20090,-74
2020-10-17 14:49:07,5.10,4.80,9.30,99.90,909169,32,20114,-74
2020-10-17 14:49:38,5.93,5.43,9.30,99.90,908906,32,20384,-74
2020-10-17 14:50:09,5.80,5.40,9.20,99.90,908112,32,20463,-74
2020-10-17 14:50:40,5.80,5.40,9.20,99.90,907792,32,20042,-74
2020-10-17 14:51:11,5.72,5.40,9.10,99.90,905342,32,20043,-73
2020-10-17 14:51:42,5.68,5.28,9.20,99.90,903779,32,20035,-73
2020-10-17 14:52:17,5.30,4.90,9.20,99.90,905328,32,20028,-74
2020-10-17 14:52:48,5.60,5.25,9.20,99.90,904862,32,20040,-74
2020-10-17 14:53:18,6.03,5.62,9.20,99.90,908258,32,20035,-74
2020-10-17 14:53:49,5.97,5.57,9.20,99.90,907956,32,20105,-73
2020-10-17 14:54:20,6.03,5.62,9.20,99.90,909484,32,20039,-72
2020-10-17 14:54:51,5.40,5.10,9.20,99.90,908002,32,20031,-73
2020-10-17 14:55:22,5.82,5.43,9.10,99.90,910203,32,20031,-73
2020-10-17 14:55:54,5.95,5.55,9.20,99.90,909075,32,20367,-73
2020-10-17 14:56:25,6.22,5.82,9.20,99.90,909692,32,20082,-74
2020-10-17 14:56:57,5.72,5.32,9.10,99.90,909968,32,20034,-73
2020-10-17 14:57:28,5.53,5.12,9.20,99.90,908827,32,20047,-73
2020-10-17 14:58:00,5.47,5.18,9.20,99.90,904710,32,20031,-73
2020-10-17 14:58:30,5.87,5.47,9.30,99.90,906644,32,20490,-74
2020-10-17 14:59:02,5.78,5.37,9.30,99.90,904472,32,20081,-74
2020-10-17 14:59:35,5.60,5.20,9.30,99.90,905031,32,20077,-75
2020-10-17 15:00:13,5.78,5.37,9.30,99.90,910015,32,20613,-74
2020-10-17 15:00:44,5.82,5.40,9.30,99.90,910146,32,20086,-74
2020-10-17 15:01:15,6.32,5.82,9.30,99.90,910232,32,20035,-74
2020-10-17 15:01:46,7.32,6.82,9.30,99.90,908148,32,20043,-74
2020-10-17 15:02:17,5.57,5.28,9.20,99.90,908662,32,20046,-74
2020-10-17 15:02:47,5.47,5.07,9.20,99.90,908693,32,20473,-75
2020-10-17 15:03:19,5.53,5.18,9.20,99.90,908236,32,20066,-74
2020-10-17 15:03:53,5.40,5.00,9.20,99.90,904036,32,20105,-73
2020-10-17 15:04:24,5.82,5.43,9.20,99.90,904958,32,20087,-73
2020-10-17 15:04:55,5.75,5.25,9.20,99.90,898982,32,20063,-74
2020-10-17 15:05:32,5.72,5.25,9.20,99.90,899520,32,20463,-76
2020-10-17 15:06:03,5.25,4.80,9.20,99.90,902255,32,20133,-75
2020-10-17 15:06:35,5.80,5.40,9.30,99.90,904551,32,20043,-76
2020-10-17 15:07:16,6.07,5.57,9.40,99.90,910523,32,20344,-77
2020-10-17 15:07:51,6.20,5.62,9.40,99.90,907853,32,20035,-75
2020-10-17 15:08:23,5.82,5.40,9.40,99.90,908008,32,20336,-74
2020-10-17 15:09:11,6.32,5.93,9.40,99.90,908065,32,20141,-75
2020-10-17 15:09:42,6.20,5.80,9.50,99.90,909114,32,20023,-75
2020-10-17 15:10:13,5.87,5.50,9.50,99.90,910000,32,20031,-74
2020-10-17 15:10:43,6.57,6.18,9.40,99.90,907021,32,20102,-75
2020-10-17 15:11:15,6.87,6.28,9.40,99.90,907849,32,20501,-74
2020-10-17 15:11:46,6.22,5.82,9.50,99.90,910110,32,20366,-74
2020-10-17 15:12:17,6.30,5.85,9.50,99.90,910083,32,20043,-76
2020-10-17 15:12:48,7.25,6.65,9.40,99.90,908476,32,20073,-73
2020-10-17 15:13:19,7.18,6.68,9.40,99.90,909902,32,20355,-73
2020-10-17 15:13:50,6.65,6.15,9.30,99.90,907595,32,20061,-74
2020-10-17 15:14:21,6.50,6.00,9.30,99.90,910084,32,20051,-75
2020-10-17 15:14:52,6.85,6.35,9.30,99.90,904762,32,20046,-74
2020-10-17 15:15:23,6.20,5.80,9.30,99.90,906713,32,20482,-75
2020-10-17 15:15:54,7.20,6.60,9.30,99.90,904642,32,20078,-76
2020-10-17 15:16:25,6.50,6.05,9.30,99.90,905082,32,20428,-74
2020-10-17 15:16:56,6.70,6.28,9.30,99.90,906924,32,20074,-74
2020-10-17 15:17:27,6.57,6.18,9.30,99.90,909239,32,20039,-74
2020-10-17 15:17:57,6.50,6.10,9.20,99.90,906516,32,20039,-74
2020-10-17 15:18:28,6.95,6.35,9.20,99.90,908102,32,20356,-74
2020-10-17 15:19:10,7.10,6.65,9.10,99.90,908394,32,20723,-75
2020-10-17 15:19:41,6.70,6.30,9.10,99.90,906622,32,20114,-74
2020-10-17 15:20:12,6.87,6.28,9.10,99.90,910007,32,20039,-75
2020-10-17 15:20:44,8.13,7.53,9.10,99.90,905445,32,20177,-75
2020-10-17 15:21:15,6.72,6.28,9.10,99.90,904012,32,20400,-72
2020-10-17 15:21:46,6.43,5.93,9.10,99.90,905243,32,20043,-76
2020-10-17 15:22:17,6.32,5.87,9.20,99.90,904371,32,20455,-75
2020-10-17 15:22:48,6.62,6.18,9.20,99.90,906459,32,20043,-74
2020-10-17 15:23:22,6.78,6.28,9.20,99.90,906859,32,20039,-75
2020-10-17 15:23:53,6.10,5.70,9.20,99.90,907028,32,20521,-75
2020-10-17 15:24:32,7.07,6.53,9.20,99.90,910216,32,20082,-74
2020-10-17 15:25:06,6.85,6.37,9.20,99.90,905793,32,20046,-74
2020-10-17 15:25:38,7.20,6.60,9.10,99.90,908581,32,20043,-74
2020-10-17 15:26:17,7.10,6.60,9.10,99.90,909790,32,20488,-73
2020-10-17 15:26:47,7.00,6.53,9.10,99.90,910069,32,20384,-74
2020-10-17 15:27:18,6.78,6.28,9.10,99.90,909671,32,20079,-73
2020-10-17 15:27:49,6.43,5.93,9.10,99.90,906449,32,20030,-73
2020-10-17 15:28:19,6.57,6.18,9.20,99.90,906773,32,20492,-74
2020-10-17 15:28:50,6.65,6.15,9.20,99.90,906634,32,20039,-74
2020-10-17 15:29:21,7.37,6.78,9.20,99.90,906840,32,20697,-74
2020-10-17 15:29:52,7.03,6.50,9.20,99.90,909677,32,20038,-74
2020-10-17 15:30:22,7.50,6.87,9.20,99.90,909979,32,20035,-76
2020-10-17 15:30:55,7.60,6.90,9.20,99.90,907801,32,20058,-74
2020-10-17 15:31:26,7.57,6.80,9.20,99.90,910094,32,20502,-74
2020-10-17 15:32:00,7.47,6.87,9.20,99.90,907897,32,20095,-74
2020-10-17 15:33:31,7.37,6.85,9.20,99.90,907154,32,20074,-75
2020-10-17 15:34:02,7.78,7.10,9.20,99.90,906477,32,20112,-74
2020-10-17 15:34:33,7.43,6.93,9.20,99.90,904605,32,20023,-75
2020-10-17 15:35:06,7.28,6.68,9.20,99.90,908046,32,20070,-75
2020-10-17 15:35:37,7.78,7.18,9.20,99.90,907830,32,20038,-75
2020-10-17 15:36:14,7.18,6.47,9.20,99.90,910064,32,20101,-74
2020-10-17 15:36:48,8.00,7.40,9.20,99.90,908140,32,20023,-72
2020-10-17 15:37:25,7.60,7.10,9.20,99.90,910105,32,20088,-75
2020-10-17 15:37:56,7.32,6.82,9.20,99.90,909860,32,20099,-75
2020-10-17 15:38:33,8.13,7.43,9.20,99.90,909838,32,20328,-75
2020-10-17 15:39:17,7.70,7.12,9.10,99.90,909862,32,20088,-75
2020-10-17 15:39:48,8.30,7.53,9.20,99.90,909742,32,20046,-75
2020-10-17 15:40:19,8.10,7.40,9.20,99.90,909943,32,20057,-75
2020-10-17 15:40:50,7.15,6.50,9.10,99.90,909282,32,20446,-75
2020-10-17 15:41:20,8.38,7.75,9.10,99.90,909473,32,20062,-75
2020-10-17 15:41:51,8.20,7.40,9.10,99.90,909878,32,20046,-75
2020-10-17 15:42:22,8.10,7.40,9.10,99.90,906127,32,20379,-76
2020-10-17 15:42:53,7.45,6.90,9.00,99.90,905902,32,20063,-73
2020-10-17 15:43:24,7.90,7.30,9.00,99.90,905481,32,20030,-74
2020-10-17 15:43:55,8.82,8.18,9.00,99.90,903842,32,20547,-74
2020-10-17 15:44:26,8.55,7.95,9.00,99.90,907750,32,20035,-73
2020-10-17 15:44:56,8.85,8.15,9.00,99.90,910243,32,20681,-74
2020-10-17 15:45:28,9.45,8.75,9.00,99.90,910189,32,21053,-73
2020-10-17 15:46:02,8.35,7.68,9.00,99.90,910428,32,20066,-74
2020-10-17 15:46:33,9.63,8.73,9.00,99.90,909813,32,20035,-74
2020-10-17 15:47:10,9.63,8.73,9.00,99.90,910198,32,20417,-74
2020-10-17 15:47:41,9.63,8.73,9.00,99.90,910492,32,20605,-75
2020-10-17 15:48:12,9.30,8.60,9.00,99.90,910281,32,20070,-74
2020-10-17 15:48:43,10.20,9.40,9.00,99.90,910012,32,20099,-75
2020-10-17 15:49:14,10.23,9.43,9.00,99.90,909877,32,20115,-75
2020-10-17 15:49:46,10.40,9.60,9.00,99.90,909753,32,20026,-73
2020-10-17 15:50:16,10.13,9.32,9.00,99.90,909307,32,20162,-75
2020-10-17 15:50:56,11.35,10.45,9.00,99.90,909388,32,20098,-75
2020-10-17 15:51:27,9.02,8.32,9.00,99.90,909939,32,20428,-75
2020-10-17 15:51:58,9.90,9.00,9.00,99.90,909593,32,20034,-74
2020-10-17 15:52:29,9.05,8.35,9.10,99.90,909891,32,20070,-74
2020-10-17 15:53:01,8.02,7.50,9.10,99.90,907495,32,20060,-75
2020-10-17 15:53:33,8.18,7.57,9.00,99.90,909144,32,20111,-74
2020-10-17 15:54:04,10.07,9.25,9.00,99.90,909618,32,20072,-75
2020-10-17 15:54:35,8.95,8.25,9.00,99.90,907906,32,20099,-76
2020-10-17 15:55:06,9.93,9.13,9.00,99.90,909709,32,20053,-75
2020-10-17 15:55:37,9.45,8.73,9.00,99.90,909521,32,20046,-76
2020-10-17 15:56:08,9.18,8.48,9.00,99.90,909335,32,20402,-75
2020-10-17 15:56:40,8.10,7.50,9.00,99.90,909910,32,20046,-74
2020-10-17 15:57:13,8.93,8.23,9.00,99.90,909943,32,20027,-76
2020-10-17 15:57:45,8.73,8.13,9.00,99.90,909794,32,20034,-75
2020-10-17 15:58:16,8.60,8.00,9.00,99.90,909948,32,20359,-73
2020-10-17 15:58:46,8.65,7.95,9.00,99.90,909228,32,20030,-75
2020-10-17 15:59:17,8.43,7.62,8.90,99.90,907535,32,20103,-75
2020-10-17 15:59:48,9.32,8.50,9.00,99.90,909677,32,20441,-74
2020-10-17 16:00:18,8.77,8.18,8.90,99.90,909609,32,20039,-75
2020-10-17 16:00:53,9.93,9.23,9.00,99.90,907506,32,20106,-72
2020-10-17 16:01:28,9.43,8.52,9.00,99.90,909564,32,20061,-74
2020-10-17 16:01:59,9.65,8.82,9.00,99.90,909895,32,20143,-73
2020-10-17 16:02:30,8.63,8.00,9.00,99.90,906361,32,20118,-75
2020-10-17 16:03:00,7.87,7.30,8.90,99.90,906432,32,20047,-72
2020-10-17 16:03:33,8.15,7.47,9.00,99.90,906237,32,20084,-75
2020-10-17 16:04:04,8.73,7.97,9.00,99.90,906533,32,20035,-74
2020-10-17 16:04:35,8.93,8.20,9.10,99.90,908127,32,20043,-75
2020-10-17 16:05:07,8.80,8.07,9.00,99.90,909896,32,20403,-75
2020-10-17 16:05:37,8.13,7.53,9.00,99.90,909441,32,20093,-74
2020-10-17 16:06:08,8.05,7.37,9.00,99.90,909683,32,20098,-73
2020-10-17 16:06:39,7.90,7.35,9.00,99.90,909934,32,20388,-73
2020-10-17 16:07:10,9.18,8.38,9.00,99.90,909848,32,20068,-74
2020-10-17 16:07:40,9.27,8.50,8.90,99.90,909846,32,20035,-73
2020-10-17 16:08:12,9.10,8.30,8.90,99.90,909828,32,20027,-74
2020-10-17 16:08:43,8.60,8.00,9.00,99.90,909577,32,20118,-74
2020-10-17 16:09:14,8.15,7.20,9.00,99.90,908126,32,20038,-73
2020-10-17 16:09:44,7.82,7.25,9.00,99.90,909750,32,20066,-74
2020-10-17 16:10:16,9.05,8.10,9.10,99.90,909143,32,20035,-73
2020-10-17 16:10:47,8.15,7.47,9.10,99.90,909431,32,20030,-74
2020-10-17 16:11:18,8.05,7.45,9.10,99.90,910056,32,20026,-74
2020-10-17 16:11:49,8.32,7.65,9.10,99.90,909682,32,20384,-74
2020-10-17 16:12:19,8.45,7.75,9.10,99.90,910046,32,20399,-74
2020-10-17 16:12:50,7.78,7.18,9.10,99.90,909787,32,20430,-74
2020-10-17 16:13:21,7.95,7.25,9.10,99.90,909246,32,20508,-74
2020-10-17 16:13:51,8.00,7.18,9.10,99.90,907391,32,20034,-73
2020-10-17 16:14:24,8.00,7.30,9.10,99.90,909839,32,20027,-74
2020-10-17 16:14:54,8.15,7.45,9.10,99.90,909993,32,20030,-73
2020-10-17 16:15:25,7.85,7.25,9.10,99.90,910064,32,20022,-73
2020-10-17 16:15:56,8.30,7.60,9.10,99.90,909241,32,20409,-74
2020-10-17 16:16:26,8.50,7.82,9.00,99.90,910137,32,20030,-74
2020-10-17 16:16:57,8.13,7.43,9.00,99.90,909666,32,20066,-74
2020-10-17 16:17:28,8.55,7.75,9.00,99.90,909855,32,20113,-74
2020-10-17 16:17:58,8.98,7.78,9.00,99.90,907614,32,20030,-74
2020-10-17 16:18:29,8.35,7.75,9.00,99.90,909877,32,20073,-73
2020-10-17 16:19:03,8.80,8.00,9.10,99.90,909779,32,20110,-74
2020-10-17 16:19:34,8.27,7.65,9.00,99.90,909754,32,20077,-73
2020-10-17 16:20:07,8.38,7.78,9.00,99.90,909705,32,20046,-74
2020-10-17 16:20:38,8.02,7.43,9.00,99.90,909523,32,20388,-74
2020-10-17 16:21:09,8.07,7.47,9.10,99.90,909735,32,20092,-75
2020-10-17 16:21:39,8.02,7.32,9.10,99.90,909929,32,20042,-76
2020-10-17 16:22:10,8.65,7.95,9.10,99.90,909840,32,20121,-75
2020-10-17 16:22:41,8.55,7.93,9.00,99.90,909501,32,20550,-75
2020-10-17 16:23:12,8.48,7.72,9.00,99.90,909824,32,20034,-76
2020-10-17 16:23:43,8.50,7.90,9.00,99.90,909947,32,20072,-75
2020-10-17 16:24:14,7.82,7.22,9.00,99.90,909417,32,20051,-74
2020-10-17 16:24:45,7.72,7.12,9.00,99.90,907953,32,20384,-74
2020-10-17 16:25:21,7.80,7.20,9.00,99.90,909547,32,20074,-74
2020-10-17 16:25:52,7.78,7.20,8.90,99.90,906920,32,20034,-74
2020-10-17 16:26:23,8.10,7.50,8.90,99.90,910058,32,20035,-75
2020-10-17 16:26:53,8.15,7.45,8.90,99.90,909219,32,20443,-73
2020-10-17 16:27:24,8.57,7.78,8.90,99.90,909571,32,20062,-73
2020-10-17 16:27:57,7.90,7.32,8.90,99.90,909246,32,20046,-75
2020-10-17 16:28:29,7.82,7.22,8.90,99.90,908147,32,20058,-75
2020-10-17 16:29:01,7.60,7.05,8.90,99.90,907696,32,20061,-74
2020-10-17 16:29:31,6.93,6.43,8.90,99.90,908511,32,20081,-73
2020-10-17 16:30:03,7.85,7.05,9.00,99.90,908970,32,20084,-75
2020-10-17 16:30:35,7.15,6.68,9.00,99.90,905869,32,20051,-74
2020-10-17 16:31:05,7.65,7.03,9.00,99.90,906977,32,20135,-73
2020-10-17 16:31:36,7.85,7.25,9.00,99.90,907559,32,20083,-73
2020-10-17 16:32:07,7.50,7.00,8.90,99.90,906527,32,20128,-74
2020-10-17 16:32:38,7.47,6.87,8.90,99.90,909689,32,20471,-74
2020-10-17 16:33:12,7.80,7.20,8.90,99.90,909610,32,20068,-73
2020-10-17 16:33:42,7.47,6.93,8.90,99.90,909350,32,20038,-73
2020-10-17 16:34:13,7.18,6.65,8.90,99.90,907350,32,20726,-73
2020-10-17 16:34:44,7.32,6.82,8.80,99.90,908024,32,20071,-74
2020-10-17 16:35:16,7.15,6.55,8.90,99.90,908428,32,20047,-74
2020-10-17 16:35:46,6.68,6.20,8.80,99.90,904738,32,20112,-74
2020-10-17 16:36:17,7.10,6.50,8.80,99.90,908194,32,20045,-73
2020-10-17 16:36:48,6.60,6.10,8.90,99.90,907760,32,20043,-74
2020-10-17 16:37:19,7.55,6.93,8.80,99.90,907863,32,20102,-74
2020-10-17 16:37:52,6.75,6.15,8.80,99.90,906651,32,20113,-74
2020-10-17 16:38:23,5.95,5.55,8.80,99.90,908164,32,20085,-74
2020-10-17 16:38:54,6.93,6.35,8.80,99.90,907196,32,20071,-74
2020-10-17 16:39:25,7.12,6.62,8.80,99.90,909420,32,20090,-74
2020-10-17 16:39:57,6.75,6.25,8.70,99.90,907165,32,20019,-74
2020-10-17 16:40:32,6.30,5.80,8.70,99.90,907836,32,20435,-74
2020-10-17 16:41:04,6.35,5.78,8.70,99.90,908444,32,20039,-74
2020-10-17 16:41:35,8.30,7.50,8.80,99.90,908207,32,20065,-74
2020-10-17 16:42:05,6.70,6.10,8.70,99.90,908380,32,20074,-74
2020-10-17 16:42:36,7.25,6.65,8.70,99.90,908956,32,20030,-75
2020-10-17 16:43:08,5.80,5.40,8.60,99.90,909094,32,20436,-74
2020-10-17 16:43:40,6.72,6.22,8.70,99.90,909532,32,20019,-74
2020-10-17 16:44:12,6.43,5.93,8.60,99.90,909521,32,20108,-74
2020-10-17 16:44:42,6.25,5.78,8.60,99.90,907843,32,20100,-75
2020-10-17 16:45:14,5.85,5.45,8.70,99.90,909488,32,20043,-74
2020-10-17 16:45:45,6.80,6.20,8.70,99.90,907252,32,20448,-74
2020-10-17 16:46:16,7.18,6.45,8.60,99.90,909585,32,20039,-74
2020-10-17 16:46:47,6.75,6.25,8.60,99.90,906880,32,20031,-74
2020-10-17 16:47:18,7.07,6.47,8.60,99.90,908336,32,20074,-73
2020-10-17 16:47:49,6.75,6.22,8.50,99.90,908143,32,20081,-74
2020-10-17 16:48:19,6.75,6.12,8.50,99.90,909026,32,20073,-74
2020-10-17 16:48:50,6.37,5.75,8.50,99.90,908114,32,20056,-74
2020-10-17 16:49:21,6.65,6.15,8.50,99.90,908224,32,20035,-74
2020-10-17 16:49:51,6.37,5.90,8.60,99.90,908718,32,20058,-74
2020-10-17 16:50:23,6.68,6.18,8.60,99.90,908535,32,20047,-74
2020-10-17 16:50:54,6.20,5.80,8.70,99.90,904966,32,20043,-73
2020-10-17 16:51:25,6.05,5.65,8.70,99.90,908176,32,20023,-74
2020-10-17 16:51:56,6.37,5.87,8.70,99.90,908440,32,20375,-73
2020-10-17 16:52:26,6.30,5.82,8.70,99.90,908363,32,20084,-73
2020-10-17 16:52:57,6.80,6.22,8.70,99.90,908274,32,20058,-73
2020-10-17 16:53:28,5.95,5.55,8.70,99.90,906899,32,20046,-73
2020-10-17 16:53:59,6.75,6.15,8.70,99.90,908606,32,20035,-74
2020-10-17 16:54:31,6.20,5.80,8.70,99.90,908773,32,20408,-74
2020-10-17 16:55:04,7.20,6.62,8.70,99.90,907740,32,20058,-76
2020-10-17 16:55:35,6.75,6.03,8.60,99.90,907322,32,20088,-74
2020-10-17 16:56:06,7.32,6.72,8.60,99.90,909264,32,20099,-76
2020-10-17 16:56:36,7.78,7.05,8.60,99.90,909020,32,20468,-75
2020-10-17 16:57:07,6.62,6.12,8.60,99.90,907184,32,20573,-74
2020-10-17 16:57:38,6.50,6.00,8.60,99.90,909052,32,20018,-74
2020-10-17 16:58:09,6.60,6.10,8.50,99.90,909249,32,20412,-74
2020-10-17 16:58:40,7.70,7.10,8.50,99.90,907608,32,20035,-74
2020-10-17 16:59:10,6.85,6.25,8.50,99.90,907756,32,20130,-73
2020-10-17 16:59:41,6.60,6.00,8.50,99.90,908995,32,20106,-74
2020-10-17 17:00:19,6.82,6.32,8.50,99.90,908325,32,20374,-73
2020-10-17 17:00:50,6.50,6.00,8.60,99.90,907009,32,20110,-74
2020-10-17 17:01:20,6.03,5.62,8.60,99.90,908527,32,20472,-73
2020-10-17 17:01:51,6.60,6.07,8.60,99.90,907387,32,20090,-73
2020-10-17 17:02:26,6.45,6.05,8.60,99.90,908365,32,20055,-75
2020-10-17 17:02:57,7.03,6.53,8.60,99.90,908676,32,20034,-74
2020-10-17 17:03:27,8.23,7.40,8.70,99.90,908247,32,20106,-74
2020-10-17 17:03:58,6.57,6.18,8.80,99.90,904436,32,20102,-74
2020-10-17 17:04:29,6.87,6.37,8.80,99.90,905971,32,20051,-75
2020-10-17 17:04:59,6.40,5.90,8.80,99.90,902756,32,20035,-74
2020-10-17 17:05:30,6.70,6.30,8.70,99.90,904592,32,20533,-74
2020-10-17 17:06:01,6.95,6.45,8.80,99.90,907244,32,20069,-75
2020-10-17 17:06:34,5.80,5.40,8.80,99.90,908352,32,20050,-75
2020-10-17 17:07:05,6.50,6.00,8.80,99.90,908338,32,20069,-74
2020-10-17 17:07:38,7.28,6.68,8.80,99.90,907918,32,20069,-74
2020-10-17 17:08:09,6.57,6.10,8.80,99.90,907201,32,20069,-75
2020-10-17 17:08:40,7.55,6.50,8.80,99.90,908024,32,20050,-74
2020-10-17 17:09:10,6.32,5.82,8.80,99.90,908852,32,20077,-75
2020-10-17 17:09:41,6.72,6.20,8.80,99.90,906606,32,20019,-75
2020-10-17 17:10:13,7.62,7.00,8.80,99.90,908216,32,20069,-74
2020-10-17 17:10:44,7.60,6.82,8.70,99.90,909669,32,20376,-75
2020-10-17 17:11:15,7.20,6.60,8.70,99.90,909493,32,20036,-74
2020-10-17 17:11:46,6.87,6.37,8.60,99.90,909693,32,20026,-75
2020-10-17 17:12:17,7.30,6.80,8.60,99.90,909092,32,20049,-76
2020-10-17 17:12:50,7.07,6.57,8.60,99.90,910024,32,20031,-75
2020-10-17 17:14:45,7.38,6.80,8.60,99.90,749246,39,20589,-73
2020-10-17 17:15:18,7.07,6.20,8.70,99.90,749981,39,20132,-75
2020-10-17 17:15:50,7.38,6.88,8.70,99.90,750088,39,20180,-74
2020-10-17 17:16:21,7.60,7.03,8.70,99.90,749192,31,20506,-76
2020-10-17 17:16:53,7.88,7.28,8.70,99.90,750760,31,20102,-74
2020-10-17 17:17:25,7.88,7.28,8.70,99.90,750352,31,20672,-74
2020-10-17 17:17:55,7.20,6.70,8.60,99.90,749960,39,20450,-74
2020-10-17 17:18:26,7.68,6.93,8.60,99.90,749242,39,20117,-74
2020-10-17 17:18:57,7.50,6.90,8.70,99.90,748405,39,20126,-75
2020-10-17 17:19:29,7.68,6.95,8.60,99.90,749549,39,20573,-76
2020-10-17 17:20:00,8.73,7.53,8.60,99.90,751406,31,20626,-75
2020-10-17 17:20:31,6.82,6.32,8.60,99.90,750250,39,20106,-75
2020-10-17 17:21:17,7.45,6.85,8.60,99.90,750401,39,20170,-75
2020-10-17 17:21:49,8.55,7.85,8.60,99.90,750052,39,20257,-75
2020-10-17 17:22:20,10.55,7.22,8.70,99.90,750944,31,20102,-75
2020-10-17 17:22:51,7.70,7.13,8.70,99.90,750131,39,20476,-74
2020-10-17 17:23:22,7.57,6.97,8.70,99.90,749555,39,20098,-73
2020-10-17 17:23:52,8.30,7.70,8.70,99.90,751633,39,20133,-73
2020-10-17 17:24:23,8.40,7.70,8.60,99.90,751612,39,20178,-74
2020-10-17 17:24:54,8.73,8.07,8.70,99.90,748486,39,20109,-73
2020-10-17 17:25:24,8.30,7.60,8.70,99.90,750004,39,20580,-74
2020-10-17 17:25:57,7.82,7.22,8.70,99.90,750050,39,20117,-74
2020-10-17 17:26:29,8.60,7.80,8.70,99.90,752367,31,20129,-76
2020-10-17 17:27:00,9.20,7.85,8.70,99.90,749111,39,20138,-72
2020-10-17 17:27:31,8.23,7.63,8.70,99.90,753494,31,20117,-74
2020-10-17 17:28:02,8.10,7.30,8.80,99.90,749789,39,20117,-74
2020-10-17 17:28:33,9.10,8.35,8.70,99.90,749987,39,20257,-74
2020-10-17 17:29:05,8.43,7.82,8.80,99.90,750011,39,20327,-75
2020-10-17 17:29:36,8.70,8.00,8.80,99.90,750436,31,20467,-73
2020-10-17 17:30:10,8.20,7.45,8.80,99.90,749638,32,20132,-74
2020-10-17 17:30:43,8.20,7.43,8.80,99.90,750293,31,20179,-74
2020-10-17 17:31:13,8.52,7.82,8.80,99.90,750280,39,20193,-74
2020-10-17 17:31:44,7.85,7.25,8.80,99.90,750140,39,20190,-74
2020-10-17 17:32:15,7.53,6.93,8.80,99.90,750076,39,20110,-73
2020-10-17 17:32:47,7.85,7.25,8.90,99.90,749995,39,20513,-73
2020-10-17 17:33:20,7.93,7.32,8.90,99.90,754198,31,20461,-73
2020-10-17 17:33:59,8.05,7.32,8.90,99.90,757564,31,20174,-73
2020-10-17 17:34:30,8.23,7.53,8.90,99.90,750059,39,20133,-76
2020-10-17 17:35:05,8.20,7.40,8.90,99.90,756872,31,20483,-72
2020-10-17 17:35:35,8.15,7.55,8.80,99.90,754550,31,20150,-72
2020-10-17 17:36:07,8.55,7.85,8.80,99.90,750008,39,20110,-73
2020-10-17 17:36:39,9.30,8.32,8.80,99.90,750238,39,20143,-72
2020-10-17 17:37:10,8.40,7.78,8.70,99.90,749405,39,20101,-74
2020-10-17 17:37:40,7.90,7.30,8.70,99.90,750131,39,20128,-74
2020-10-17 17:38:11,7.85,7.20,8.70,99.90,749968,39,20128,-74
2020-10-17 17:38:43,8.45,7.65,8.70,99.90,750064,39,20212,-73
2020-10-17 17:39:16,7.75,7.15,8.80,99.90,751738,31,20296,-73
2020-10-17 17:39:46,8.85,8.13,8.80,99.90,764906,31,20181,-73
2020-10-17 17:40:20,8.10,7.50,8.90,99.90,749403,39,20209,-74
2020-10-17 17:40:52,8.35,7.75,8.90,99.90,750009,39,20105,-74
2020-10-17 17:41:22,8.48,7.78,8.90,99.90,750032,39,20133,-72
2020-10-17 17:41:53,8.20,7.60,8.90,99.90,750091,39,20431,-74
2020-10-17 17:42:24,8.30,7.70,8.90,99.90,750236,39,20499,-73
2020-10-17 17:42:55,9.05,8.13,8.90,99.90,749992,39,20168,-72
2020-10-17 17:43:25,8.30,7.65,8.90,99.90,750107,39,20113,-72
2020-10-17 17:43:57,7.70,7.15,8.90,99.90,749947,39,20113,-74
2020-10-17 17:44:28,9.93,8.90,8.90,99.90,749200,32,20106,-72
2020-10-17 17:44:58,9.43,8.52,8.80,99.90,748007,39,20113,-72
2020-10-17 17:45:29,8.00,7.40,8.80,99.90,747280,39,20146,-74
2020-10-17 17:46:00,7.97,7.38,8.80,99.90,747950,39,20533,-74
2020-10-17 17:46:31,9.75,8.38,8.80,99.90,747233,39,20122,-73
2020-10-17 17:47:02,8.52,7.93,8.90,99.90,748888,31,20554,-73
2020-10-17 17:47:33,8.50,7.65,8.90,99.90,748026,39,20102,-73
2020-10-17 17:48:04,8.23,7.63,8.90,99.90,748135,39,20145,-72
2020-10-17 17:48:35,8.65,7.97,8.90,99.90,748131,39,20120,-73
2020-10-17 17:49:06,8.63,7.93,8.90,99.90,747403,39,20124,-74
2020-10-17 17:49:36,9.52,8.73,8.90,99.90,750162,39,20220,-74
2020-10-17 17:50:08,8.38,7.57,8.90,99.90,750071,39,20116,-73
2020-10-17 17:50:38,8.27,7.63,8.90,99.90,764007,31,20460,-73
2020-10-17 17:51:13,8.38,7.72,8.90,99.90,750179,39,20102,-73
2020-10-17 17:51:45,8.07,7.38,8.90,99.90,750953,31,20129,-73
2020-10-17 17:52:16,8.07,7.40,8.90,99.90,750268,32,20113,-75
2020-10-17 17:52:47,8.43,7.72,8.80,99.90,750304,39,20110,-73
2020-10-17 17:53:18,8.30,7.50,8.80,99.90,749509,39,20181,-72
2020-10-17 17:53:49,8.48,7.75,8.80,99.90,750238,39,20186,-72
2020-10-17 17:54:20,8.10,7.40,8.80,99.90,755444,31,20216,-73
2020-10-17 17:54:51,7.75,7.15,8.80,99.90,750049,39,20602,-75
2020-10-17 17:55:22,7.95,7.35,8.80,99.90,749799,31,20649,-72
2020-10-17 17:55:53,8.23,7.53,8.80,99.90,749066,39,20673,-72
2020-10-17 17:56:25,7.72,7.13,8.80,99.90,749094,39,20654,-74
2020-10-17 17:56:56,8.38,7.68,8.80,99.90,747820,32,20134,-73
2020-10-17 17:57:27,7.85,7.25,8.80,99.90,748011,39,20106,-73
2020-10-17 17:57:57,9.00,8.20,8.80,99.90,747930,39,20179,-73
2020-10-17 17:58:28,8.68,7.95,8.70,99.90,748078,39,20130,-75
2020-10-17 17:58:59,9.23,8.35,8.70,99.90,749771,31,21003,-72
2020-10-17 17:59:30,9.32,8.52,8.70,99.90,748056,39,20162,-72
2020-10-17 18:00:01,9.38,8.57,8.70,99.90,748715,31,20142,-73
2020-10-17 18:00:32,9.85,8.95,8.60,99.90,748026,39,20126,-74
2020-10-17 18:01:04,8.60,8.00,8.60,99.90,748119,39,20122,-73
2020-10-17 18:01:35,8.93,8.13,8.60,99.90,753086,31,20138,-73
2020-10-17 18:02:06,8.73,8.02,8.70,99.90,746392,39,20122,-74
2020-10-17 18:02:39,8.60,7.88,8.60,99.90,748480,31,20133,-73
2020-10-17 18:03:10,9.50,8.68,8.60,99.90,761996,31,20496,-74
2020-10-17 18:03:41,8.05,7.45,8.60,99.90,746982,39,20164,-74
2020-10-17 18:04:12,9.85,8.98,8.60,99.90,745920,39,20521,-74
2020-10-17 18:04:42,9.65,8.65,8.70,99.90,746620,39,20126,-73
2020-10-17 18:05:13,8.90,8.20,8.70,99.90,747195,39,20510,-73
2020-10-17 18:05:44,9.18,8.32,8.70,99.90,747847,39,20576,-74
2020-10-17 18:06:18,8.82,8.10,8.60,99.90,747678,31,20153,-74
2020-10-17 18:06:51,8.93,8.13,8.70,99.90,745880,32,20509,-72
2020-10-17 18:07:22,8.00,7.40,8.80,99.90,747825,31,20125,-72
2020-10-17 18:07:54,7.05,6.55,8.80,99.90,746637,39,20184,-74
2020-10-17 18:08:25,8.23,7.63,8.80,99.90,748252,31,20110,-73
2020-10-17 18:08:56,8.25,7.55,8.80,99.90,749303,31,20207,-73
2020-10-17 18:09:29,9.30,8.15,8.80,99.90,747976,39,20146,-73
2020-10-17 18:10:03,8.73,8.07,8.80,99.90,749555,31,20130,-74
2020-10-17 18:10:34,8.85,8.05,8.70,99.90,747859,39,20142,-75
2020-10-17 18:11:05,8.25,7.55,8.80,99.90,753892,31,20753,-74
2020-10-17 18:11:36,8.48,7.88,8.80,99.90,746088,39,20120,-74
2020-10-17 18:12:07,7.93,7.35,8.80,99.90,745809,39,20118,-73
2020-10-17 18:12:38,8.38,7.78,8.80,99.90,747501,39,20129,-74
2020-10-17 18:13:08,8.13,7.43,8.80,99.90,747899,39,20125,-73
2020-10-17 18:13:39,8.52,7.82,8.80,99.90,746611,39,20159,-74
2020-10-17 18:14:10,7.25,6.72,8.80,99.90,747237,39,20140,-74
2020-10-17 18:14:42,8.15,7.55,8.70,99.90,747499,39,20118,-74
2020-10-17 18:15:13,7.72,7.13,8.70,99.90,749164,31,20582,-74
2020-10-17 18:15:43,8.02,7.43,8.70,99.90,747189,39,20212,-74
2020-10-17 18:16:16,7.10,6.60,8.60,99.90,748006,39,20128,-72
2020-10-17 18:16:47,7.72,7.03,8.70,99.90,755208,31,20118,-74
2020-10-17 18:17:24,7.85,7.25,8.60,99.90,747878,39,20162,-74
2020-10-17 18:17:55,8.07,7.47,8.70,99.90,750509,31,20513,-74
2020-10-17 18:18:26,8.60,7.80,8.60,99.90,749359,39,20129,-74
2020-10-17 18:19:00,8.52,7.82,8.60,99.90,750576,31,20105,-74
2020-10-17 18:19:31,8.48,7.78,8.60,99.90,750090,39,20144,-74
2020-10-17 18:20:03,8.50,7.80,8.50,99.90,750056,39,20455,-74
2020-10-17 18:20:34,8.38,7.70,8.60,99.90,769377,31,20118,-74
2020-10-17 18:21:05,9.23,8.48,8.50,99.90,747863,39,20102,-73
2020-10-17 18:21:36,8.80,8.10,8.50,99.90,748025,39,20129,-72
2020-10-17 18:22:06,9.15,8.45,8.50,99.90,747941,39,20106,-73
2020-10-17 18:22:37,9.25,8.45,8.50,99.90,748051,39,20102,-73
2020-10-17 18:23:08,9.10,8.40,8.50,99.90,747922,39,20831,-72
2020-10-17 18:23:39,10.15,9.25,8.50,99.90,748148,39,20188,-73
2020-10-17 18:24:09,10.25,9.35,8.60,99.90,748106,39,20106,-72
2020-10-17 18:24:40,10.00,9.18,8.50,99.90,747959,39,20757,-73
2020-10-17 18:25:11,9.20,8.40,8.40,99.90,747523,39,20587,-74
2020-10-17 18:25:42,9.75,8.85,8.50,99.90,746605,39,20150,-73
2020-10-17 18:26:15,9.10,8.40,8.40,99.90,746018,39,20139,-73
2020-10-17 18:26:46,10.23,9.32,8.40,99.90,746530,39,20114,-74
2020-10-17 18:27:17,10.15,9.35,8.40,99.90,746568,39,20441,-73
2020-10-17 18:27:47,9.98,9.18,8.40,99.90,746485,39,20182,-74
2020-10-17 18:28:18,9.90,9.10,8.40,99.90,746616,39,20138,-74
2020-10-17 18:28:49,9.70,8.90,8.40,99.90,746512,39,20106,-74
2020-10-17 18:29:19,9.98,9.18,8.40,99.90,745949,39,20483,-73
2020-10-17 18:29:50,9.48,8.65,8.40,99.90,744350,39,20110,-74
2020-10-17 18:30:21,10.07,9.18,8.40,99.90,744529,39,20110,-74
2020-10-17 18:30:52,10.32,9.52,8.40,99.90,744398,39,20501,-74
2020-10-17 18:31:22,12.07,11.13,8.40,99.90,743729,39,20122,-74
2020-10-17 18:31:53,11.60,10.57,8.40,99.90,744497,39,20098,-74
2020-10-17 18:32:24,10.80,9.95,8.40,99.90,745113,39,20118,-74
2020-10-17 18:32:54,11.10,10.13,8.30,99.90,746162,39,20121,-74
2020-10-17 18:33:25,10.55,9.75,8.30,99.90,745565,39,20183,-74
2020-10-17 18:33:56,10.90,10.00,8.30,99.90,746552,39,20125,-74
2020-10-17 18:34:27,10.50,9.60,8.30,99.90,745703,39,20600,-74
2020-10-17 18:34:57,11.68,10.43,8.30,99.90,746377,39,20129,-74
2020-10-17 18:35:28,10.90,10.00,8.30,99.90,745587,39,20125,-74
2020-10-17 18:35:59,12.48,11.23,8.30,99.90,746157,39,20150,-74
2020-10-17 18:36:31,13.07,11.95,8.20,99.90,745316,39,20961,-74
2020-10-17 18:37:02,13.13,11.77,8.20,99.90,746448,39,20175,-74
2020-10-17 18:37:33,11.93,10.80,8.20,99.90,745138,39,20134,-74
2020-10-17 18:38:04,11.77,10.77,8.30,99.90,753510,32,20114,-74
2020-10-17 18:38:35,11.32,10.32,8.20,99.90,745807,39,20188,-74
2020-10-17 18:39:06,11.35,10.32,8.20,99.90,745657,39,20452,-74
2020-10-17 18:39:37,11.52,10.52,8.30,99.90,748166,31,20129,-74
2020-10-17 18:40:09,12.20,10.50,8.30,99.90,746223,39,20254,-74
2020-10-17 18:40:39,11.43,10.38,8.30,99.90,752838,31,20110,-74
2020-10-17 18:41:10,11.48,10.52,8.40,99.90,745119,39,20125,-73
2020-10-17 18:41:41,10.00,9.20,8.40,99.90,746333,39,20118,-74
2020-10-17 18:42:12,11.18,10.27,8.40,99.90,745791,39,20110,-74
2020-10-17 18:42:43,11.20,10.30,8.40,99.90,744074,39,20504,-73
2020-10-17 18:43:13,11.70,10.80,8.40,99.90,745421,39,20152,-73
2020-10-17 18:43:46,11.40,10.40,8.40,99.90,746024,39,20127,-73
2020-10-17 18:44:19,12.45,11.45,8.40,99.90,745435,32,20110,-73
2020-10-17 18:44:53,11.82,10.90,8.40,99.90,743871,39,20130,-73
2020-10-17 18:45:24,11.18,10.20,8.40,99.90,747676,32,20139,-73
2020-10-17 18:45:55,11.70,10.73,8.50,99.90,747263,39,20120,-73
2020-10-17 18:46:27,10.40,9.57,8.50,99.90,745400,39,20146,-73
2020-10-17 18:46:58,11.15,10.05,8.50,99.90,747416,31,20601,-73
2020-10-17 18:47:29,10.95,10.05,8.60,99.90,746487,39,20121,-73
2020-10-17 18:47:59,11.20,10.27,8.60,99.90,745428,39,20184,-73
2020-10-17 18:48:30,11.68,10.68,8.60,99.90,746533,39,20125,-73
2020-10-17 18:49:01,10.40,9.50,8.50,99.90,746519,39,20125,-73
2020-10-17 18:49:32,12.63,11.43,8.50,99.90,746571,39,20575,-73
2020-10-17 18:50:04,12.25,11.32,8.50,99.90,746563,39,20528,-73
2020-10-17 18:50:35,12.32,11.27,8.40,99.90,749596,31,20307,-73
2020-10-17 18:51:06,11.57,10.57,8.40,99.90,746490,39,20174,-73
2020-10-17 18:51:36,10.65,9.75,8.40,99.90,746589,39,20117,-73
2020-10-17 18:52:07,10.65,9.77,8.40,99.90,746748,39,20124,-73
2020-10-17 18:52:38,10.73,9.73,8.50,99.90,746713,39,20118,-73
2020-10-17 18:53:19,10.38,9.57,8.50,99.90,746500,39,20110,-73
2020-10-17 18:53:50,12.18,10.80,8.40,99.90,746526,39,20110,-73
2020-10-17 18:54:20,11.57,10.57,8.40,99.90,746553,39,20102,-73
2020-10-17 18:54:51,10.90,10.00,8.40,99.90,746207,39,20480,-74
2020-10-17 18:55:22,11.63,10.70,8.30,99.90,747744,39,20203,-73
2020-10-17 18:55:53,11.70,10.52,8.30,99.90,744938,39,20126,-76
2020-10-17 18:56:25,10.98,9.90,8.30,99.90,748376,32,20230,-72
2020-10-17 18:56:55,11.20,10.23,8.30,99.90,753918,31,20540,-74
2020-10-17 18:57:26,12.18,11.18,8.30,99.90,746421,39,20106,-74
2020-10-17 18:57:57,11.48,10.40,8.30,99.90,748198,39,20149,-72
2020-10-17 18:58:29,10.55,9.60,8.30,99.90,745449,39,20121,-73
2020-10-17 18:59:00,11.00,10.00,8.30,99.90,745005,39,20549,-72
2020-10-17 18:59:31,10.90,10.00,8.30,99.90,746263,39,20123,-73
2020-10-17 19:00:09,11.93,10.93,8.30,99.90,744774,39,20133,-72
2020-10-17 19:00:39,11.68,10.68,8.30,99.90,745440,32,20134,-71
2020-10-17 19:01:10,11.57,10.48,8.30,99.90,745695,39,20126,-73
2020-10-17 19:01:41,11.80,10.80,8.30,99.90,745677,32,20117,-72
2020-10-17 19:02:12,11.15,10.25,8.30,99.90,747499,39,20101,-72
2020-10-17 19:02:43,12.10,11.10,8.30,99.90,744772,39,20183,-73
2020-10-17 19:03:14,11.48,10.48,8.30,99.90,745740,39,20177,-72
2020-10-17 19:03:45,11.98,10.98,8.20,99.90,744734,39,20150,-73
2020-10-17 19:04:16,10.57,9.68,8.20,99.90,745025,39,20117,-72
2020-10-17 19:04:47,10.35,9.52,8.20,99.90,745024,39,20118,-72
2020-10-17 19:05:18,11.10,10.10,8.20,99.90,745309,39,20124,-72
2020-10-17 19:05:49,11.85,10.40,8.20,99.90,745022,32,20179,-72
2020-10-17 19:06:19,10.40,9.60,8.20,99.90,744440,39,20162,-72
2020-10-17 19:06:50,10.82,9.77,8.20,99.90,745526,39,20178,-72
2020-10-17 19:07:20,10.45,9.57,8.30,99.90,744893,39,20755,-71
2020-10-17 19:07:51,10.02,9.32,8.30,99.90,746046,39,20235,-71
2020-10-17 19:08:22,11.93,10.75,8.30,99.90,744942,39,20106,-71
2020-10-17 19:08:53,11.80,10.80,8.30,99.90,745942,39,20149,-71
2020-10-17 19:09:23,11.65,10.63,8.30,99.90,746189,39,20132,-71
2020-10-17 19:09:54,11.98,10.98,8.30,99.90,745518,32,20277,-71
2020-10-17 19:10:25,10.57,9.68,8.30,99.90,744049,39,20121,-72
2020-10-17 19:10:55,10.70,9.88,8.20,99.90,746112,39,20233,-72
2020-10-17 19:11:26,12.02,10.98,8.30,99.90,746243,39,20551,-72
2020-10-17 19:11:57,10.60,9.75,8.20,99.90,746252,39,20113,-72
2020-10-17 19:12:28,10.63,9.82,8.20,99.90,746244,39,20782,-71
2020-10-17 19:12:59,10.80,9.90,8.20,99.90,746436,39,20114,-72
2020-10-17 19:13:29,10.98,10.07,8.30,99.90,746445,39,20121,-72
2020-10-17 19:14:00,11.45,10.27,8.40,99.90,746346,39,20542,-72
2020-10-17 19:14:33,11.30,10.32,8.40,99.90,746349,39,20476,-72
2020-10-17 19:15:06,12.48,11.38,8.40,99.90,746438,39,20762,-71
2020-10-17 19:15:37,12.05,11.00,8.40,99.90,748475,32,20137,-72
2020-10-17 19:16:07,12.80,11.50,8.40,99.90,746384,39,20636,-72
2020-10-17 19:16:38,11.98,10.98,8.40,99.90,746391,39,20176,-72
2020-10-17 19:17:09,11.57,10.48,8.40,99.90,746013,39,20540,-71
2020-10-17 19:17:39,12.27,11.27,8.30,99.90,747836,39,20239,-73
2020-10-17 19:18:10,13.00,11.90,8.30,99.90,747588,39,20190,-73
2020-10-17 19:18:41,11.68,10.57,8.30,99.90,748632,39,20116,-72
2020-10-17 19:19:12,11.75,10.75,8.30,99.90,748408,39,20190,-73
2020-10-17 19:19:42,11.18,10.27,8.30,99.90,748689,39,20468,-74
2020-10-17 19:20:14,12.80,11.63,8.30,99.90,748451,39,20110,-73
2020-10-17 19:20:45,11.82,10.90,8.30,99.90,746447,31,20126,-72
2020-10-17 19:21:16,12.02,10.93,8.30,99.90,748244,39,20526,-73
2020-10-17 19:21:46,10.85,9.90,8.40,99.90,748538,39,20122,-73
2020-10-17 19:22:17,10.27,9.40,8.40,99.90,747810,39,20723,-73
2020-10-17 19:22:48,11.02,10.15,8.40,99.90,746870,39,20117,-74
2020-10-17 19:23:21,12.30,11.10,8.40,99.90,744669,39,20874,-73
2020-10-17 19:23:51,12.50,11.50,8.40,99.90,744983,39,20243,-74
2020-10-17 19:24:22,11.07,10.18,8.30,99.90,746274,39,20545,-73
2020-10-17 19:24:53,12.25,11.05,8.30,99.90,746353,39,20122,-74
2020-10-17 19:25:23,11.73,10.63,8.30,99.90,745210,39,20165,-73
2020-10-17 19:25:54,12.25,11.05,8.30,99.90,745421,39,20611,-74
2020-10-17 19:26:26,12.77,11.52,8.30,99.90,745711,39,20122,-73
2020-10-17 19:26:57,11.48,10.55,8.30,99.90,748815,31,20149,-74
2020-10-17 19:27:31,12.35,11.25,8.30,99.90,746544,39,20130,-75
2020-10-17 19:28:05,12.05,10.93,8.30,99.90,745976,39,20547,-73
2020-10-17 19:28:36,11.65,10.48,8.30,99.90,743434,39,20620,-74
2020-10-17 19:29:09,11.45,10.27,8.30,99.90,746202,39,20156,-74
2020-10-17 19:29:39,11.88,10.88,8.30,99.90,746263,39,20110,-74
2020-10-17 19:30:13,11.23,10.32,8.30,99.90,746165,39,20118,-73
2020-10-17 19:30:45,11.30,10.23,8.40,99.90,748575,31,20114,-76
2020-10-17 19:31:16,12.77,11.52,8.40,99.90,747012,31,20529,-73
2020-10-17 19:31:46,11.55,10.60,8.40,99.90,745898,39,20105,-75
2020-10-17 19:32:20,11.30,10.40,8.40,99.90,746528,39,20130,-75
2020-10-17 19:32:51,11.02,10.10,8.40,99.90,746425,39,20113,-74
2020-10-17 19:33:22,10.90,9.85,8.30,99.90,746845,31,20544,-74
2020-10-17 19:33:53,11.65,10.68,8.30,99.90,746408,39,20114,-74
2020-10-17 19:34:24,11.80,10.70,8.40,99.90,746535,39,20104,-73
2020-10-17 19:34:55,11.32,10.18,8.40,99.90,746371,39,20548,-73
2020-10-17 19:35:25,12.10,11.10,8.40,99.90,750240,31,20168,-74
2020-10-17 19:35:56,12.05,11.00,8.40,99.90,743466,39,20107,-73
2020-10-17 19:36:27,12.23,11.18,8.40,99.90,744530,32,20198,-73
2020-10-17 19:36:58,12.27,11.20,8.30,99.90,744308,39,20527,-73
2020-10-17 19:37:29,13.88,12.48,8.30,99.90,744186,39,20191,-72
2020-10-17 19:37:59,12.40,11.30,8.30,99.90,744047,39,20161,-73
2020-10-17 19:38:30,13.00,11.80,8.30,99.90,745544,39,20215,-73
2020-10-17 19:39:01,11.95,10.93,8.30,99.90,746339,39,20147,-73
2020-10-17 19:39:32,12.38,11.27,8.20,99.90,746385,39,20126,-73
2020-10-17 19:40:04,11.77,10.70,8.30,99.90,746588,39,20148,-73
2020-10-17 19:40:35,11.57,10.38,8.30,99.90,746574,39,20114,-74
2020-10-17 19:41:06,10.93,10.07,8.30,99.90,746576,39,20166,-73
2020-10-17 19:41:37,12.77,11.63,8.30,99.90,746558,39,20109,-74
2020-10-17 19:42:08,11.88,10.75,8.30,99.90,747291,31,20833,-73
2020-10-17 19:42:39,13.48,12.23,8.30,99.90,746513,39,20113,-74
2020-10-17 19:43:09,11.82,10.82,8.30,99.90,746057,39,20173,-73
2020-10-17 19:43:41,12.13,11.13,8.30,99.90,745075,39,20098,-73
2020-10-17 19:44:12,12.43,11.30,8.30,99.90,745516,39,20106,-74
2020-10-17 19:44:43,12.63,11.52,8.30,99.90,745000,39,20533,-73
2020-10-17 19:45:17,11.80,10.77,8.30,99.90,744881,39,20153,-73
2020-10-17 19:45:47,12.30,11.18,8.30,99.90,748004,32,20110,-73
2020-10-17 19:46:18,12.23,11.23,8.30,99.90,745593,39,20628,-73
2020-10-17 19:46:49,12.05,10.95,8.30,99.90,746338,39,20149,-73
2020-10-17 19:47:20,11.90,10.73,8.30,99.90,746368,39,20129,-74
2020-10-17 19:47:51,11.35,10.35,8.30,99.90,746356,39,20121,-73
2020-10-17 19:48:21,12.13,11.13,8.30,99.90,746423,39,20602,-74
2020-10-17 19:48:52,11.07,10.18,8.30,99.90,746466,39,20195,-73
2020-10-17 19:49:23,12.55,11.45,8.30,99.90,746246,39,20129,-74
2020-10-17 19:49:57,11.88,10.88,8.30,99.90,746233,39,20129,-73
2020-10-17 19:50:28,11.45,10.48,8.30,99.90,747221,31,20138,-74
2020-10-17 19:51:00,12.45,11.43,8.30,99.90,746698,39,20176,-74
2020-10-17 19:51:31,11.90,10.90,8.30,99.90,746876,39,20121,-74
2020-10-17 19:52:02,12.98,11.85,8.30,99.90,744871,39,20114,-74
2020-10-17 19:52:33,12.23,11.23,8.30,99.90,746343,39,20121,-75
2020-10-17 19:53:04,11.93,10.75,8.30,99.90,746449,39,20098,-75
2020-10-17 19:53:34,12.00,11.00,8.30,99.90,746491,39,20176,-73
2020-10-17 19:54:05,12.63,11.50,8.30,99.90,746339,39,20117,-73
2020-10-17 19:54:36,11.77,10.77,8.30,99.90,746064,39,20118,-74
2020-10-17 19:55:12,11.57,10.68,8.30,99.90,745931,39,20593,-73
2020-10-17 19:55:43,12.05,11.02,8.30,99.90,746473,39,20113,-73
2020-10-17 19:56:15,12.32,11.32,8.30,99.90,744913,39,20921,-73
2020-10-17 19:56:54,11.85,10.85,8.30,99.90,746428,39,20166,-74
2020-10-17 19:57:25,12.35,11.35,8.30,99.90,750857,32,20556,-73
2020-10-17 19:57:55,12.02,11.10,8.30,99.90,746266,39,20106,-73
2020-10-17 19:58:26,13.25,12.05,8.30,99.90,746540,39,20108,-73
2020-10-17 19:58:57,12.10,11.10,8.30,99.90,747181,32,20642,-73
2020-10-17 19:59:29,13.45,12.15,8.30,99.90,746332,39,20128,-73
2020-10-17 20:00:00,11.95,10.95,8.30,99.90,747006,31,20141,-73
2020-10-17 20:00:31,13.23,12.02,8.30,99.90,746470,39,20537,-73
2020-10-17 20:01:02,12.57,11.43,8.20,99.90,746387,39,20113,-73
2020-10-17 20:01:33,12.75,11.65,8.20,99.90,746540,39,20124,-73
2020-10-17 20:02:04,13.98,12.68,8.20,99.90,747261,31,20522,-73
2020-10-17 20:02:34,12.15,11.15,8.20,99.90,746530,39,20147,-73
2020-10-17 20:03:06,12.20,11.20,8.20,99.90,746511,39,20171,-73
2020-10-17 20:03:36,12.88,11.77,8.20,99.90,748030,31,20118,-74
2020-10-17 20:04:07,12.80,11.70,8.20,99.90,746400,39,20180,-73
2020-10-17 20:04:38,13.30,12.20,8.20,99.90,746439,39,20126,-73
2020-10-17 20:05:10,13.27,12.10,8.10,99.90,746376,39,20117,-73
2020-10-17 20:05:40,13.50,12.38,8.20,99.90,746613,39,20171,-73
2020-10-17 20:06:11,13.63,12.32,8.20,99.90,745825,39,20250,-73
2020-10-17 20:06:42,14.13,12.93,8.20,99.90,746559,39,20113,-73
2020-10-17 20:07:18,14.18,12.88,8.20,99.90,746361,39,20546,-73
2020-10-17 20:07:48,13.45,12.18,8.30,99.90,746748,31,20568,-73
2020-10-17 20:08:19,12.93,11.82,8.20,99.90,746424,39,20102,-73
2020-10-17 20:08:50,13.50,12.30,8.20,99.90,746430,39,20484,-73
2020-10-17 20:09:21,14.48,13.05,8.20,99.90,746369,39,20114,-73
2020-10-17 20:09:52,13.05,11.77,8.20,99.90,746335,39,20099,-73
2020-10-17 20:10:23,13.18,11.98,8.20,99.90,746530,39,20130,-73
2020-10-17 20:10:53,13.35,12.25,8.20,99.90,746386,39,20514,-73
2020-10-17 20:11:24,12.77,11.68,8.20,99.90,746566,39,20121,-73
2020-10-17 20:11:55,12.85,11.77,8.20,99.90,746337,39,20110,-73
2020-10-17 20:12:26,13.40,12.30,8.20,99.90,747374,32,20327,-73
2020-10-17 20:13:00,14.82,13.30,8.20,99.90,746982,31,20106,-73
2020-10-17 20:13:31,14.40,13.10,8.20,99.90,747524,31,20110,-73
2020-10-17 20:14:01,13.23,12.05,8.20,99.90,746482,39,20164,-74
2020-10-17 20:14:32,13.93,12.73,8.20,99.90,746456,39,20134,-74
2020-10-17 20:15:03,12.75,11.52,8.30,99.90,746394,39,20121,-72
2020-10-17 20:15:34,14.38,13.07,8.30,99.90,746372,39,20183,-73
2020-10-17 20:16:05,14.23,12.93,8.30,99.90,746313,31,20541,-73
2020-10-17 20:16:36,13.65,12.45,8.20,99.90,746017,39,20275,-73
2020-10-17 20:17:07,14.18,12.88,8.30,99.90,755417,32,20201,-73
2020-10-17 20:17:37,15.05,13.65,8.20,99.90,745890,39,20275,-73
2020-10-17 20:18:08,14.75,13.45,8.20,99.90,745691,39,20165,-73
2020-10-17 20:18:39,15.10,13.52,8.20,99.90,748397,32,20376,-73
2020-10-17 20:19:10,14.48,13.07,8.20,99.90,745935,39,20606,-72
2020-10-17 20:19:41,15.27,13.88,8.10,99.90,745658,39,20138,-73
2020-10-17 20:20:12,13.75,12.45,8.10,99.90,746202,39,20122,-73
2020-10-17 20:20:43,13.88,12.63,8.10,99.90,744746,32,20113,-73
2020-10-17 20:21:14,14.52,13.32,8.10,99.90,746462,32,20106,-72
2020-10-17 20:21:44,15.35,13.98,8.10,99.90,745711,39,20117,-73
2020-10-17 20:22:15,12.85,11.75,8.10,99.90,746429,39,20142,-73
2020-10-17 20:22:46,14.27,13.02,8.10,99.90,746406,39,20218,-72
2020-10-17 20:23:17,14.55,13.20,8.20,99.90,746422,39,20143,-73
2020-10-17 20:23:47,14.45,13.15,8.20,99.90,746469,39,20264,-72
2020-10-17 20:24:24,13.25,12.15,8.10,99.90,746209,39,20116,-73
2020-10-17 20:24:55,13.70,12.50,8.10,99.90,746277,39,20117,-73
2020-10-17 20:25:26,12.82,11.73,8.20,99.90,746624,39,20102,-73
2020-10-17 20:25:56,13.63,12.43,8.20,99.90,746425,39,20117,-73
2020-10-17 20:26:27,14.35,13.05,8.30,99.90,745756,39,20103,-73
2020-10-17 20:27:02,13.55,12.35,8.30,99.90,746434,39,20129,-73
2020-10-17 20:27:34,15.23,13.82,8.30,99.90,747073,31,20106,-73
2020-10-17 20:28:05,14.70,13.35,8.30,99.90,749457,32,20103,-72
2020-10-17 20:28:35,13.75,12.55,8.30,99.90,746565,39,20103,-73
2020-10-17 20:29:06,14.07,12.77,8.30,99.90,746500,39,20117,-73
2020-10-17 20:29:37,14.25,13.05,8.20,99.90,746452,39,20106,-74
2020-10-17 20:30:09,13.27,12.18,8.20,99.90,746402,39,20125,-73
2020-10-17 20:30:40,13.27,12.07,8.30,99.90,748547,31,20214,-74
2020-10-17 20:31:10,13.98,12.68,8.40,99.90,746348,39,20529,-73
2020-10-17 20:31:41,14.05,12.65,8.40,99.90,745740,39,20113,-75
2020-10-17 20:32:12,13.88,12.68,8.40,99.90,746363,39,20652,-73
2020-10-17 20:32:42,13.63,12.35,8.30,99.90,745540,39,20250,-73
2020-10-17 20:33:13,14.20,13.00,8.30,99.90,746432,39,20122,-73
2020-10-17 20:33:44,14.60,13.30,8.30,99.90,746482,39,20110,-74
2020-10-17 20:34:16,13.73,12.55,8.30,99.90,746115,39,20191,-74
2020-10-17 20:34:47,13.20,12.13,8.30,99.90,746277,39,20174,-74
2020-10-17 20:35:22,13.77,12.68,8.40,99.90,746267,39,20571,-74
2020-10-17 20:35:52,13.55,12.45,8.40,99.90,747642,31,20106,-74
2020-10-17 20:36:23,14.30,13.00,8.40,99.90,745455,39,20113,-73
2020-10-17 20:36:54,14.52,13.20,8.40,99.90,746277,39,20638,-74
2020-10-17 20:37:25,13.75,12.55,8.30,99.90,746260,39,20121,-73
2020-10-17 20:37:58,12.13,11.18,8.30,99.90,745446,39,20168,-73
2020-10-17 20:38:28,14.68,13.38,8.40,99.90,746403,39,20463,-74
2020-10-17 20:38:59,14.23,12.85,8.40,99.90,746390,39,20108,-74
2020-10-17 20:39:30,13.00,11.90,8.40,99.90,746312,39,20594,-74
2020-10-17 20:40:01,12.73,11.63,8.50,99.90,746324,39,20125,-73
2020-10-17 20:40:31,14.45,13.15,8.50,99.90,746252,39,20579,-74
2020-10-17 20:41:04,14.63,13.32,8.50,99.90,746291,39,20110,-74
2020-10-17 20:41:39,13.63,12.45,8.50,99.90,746293,39,20192,-75
2020-10-17 20:42:10,13.93,12.75,8.50,99.90,746362,39,20383,-75
2020-10-17 20:42:41,12.90,11.80,8.50,99.90,746411,39,20118,-72
2020-10-17 20:43:12,13.20,12.10,8.50,99.90,746278,39,20116,-73
2020-10-17 20:43:43,14.20,12.95,8.50,99.90,746421,39,20190,-74
2020-10-17 20:44:15,15.00,13.48,8.40,99.90,746364,39,20784,-74
2020-10-17 20:44:45,14.40,13.18,8.30,99.90,746480,39,20114,-74
2020-10-17 20:45:16,14.65,13.35,8.30,99.90,746149,39,20176,-74
2020-10-17 20:45:47,13.75,12.55,8.30,99.90,746311,39,20125,-73
2020-10-17 20:46:18,15.63,14.23,8.20,99.90,744577,39,20154,-74
2020-10-17 20:46:48,15.93,14.52,8.20,99.90,745958,39,20233,-73
2020-10-17 20:47:20,14.90,13.63,8.10,99.90,746011,39,20170,-71
2020-10-17 20:47:51,15.65,14.25,8.10,99.90,746220,39,20128,-70
2020-10-17 20:48:24,13.55,12.35,8.10,99.90,746386,39,20122,-70
2020-10-17 20:48:54,14.35,13.10,8.10,99.90,746084,39,20433,-71
2020-10-17 20:49:25,15.80,14.30,8.10,99.90,746335,39,20114,-71
2020-10-17 20:49:56,14.82,13.40,8.10,99.90,746254,39,20202,-71
2020-10-17 20:50:27,13.18,12.07,8.10,99.90,745529,39,20587,-71
2020-10-17 20:50:58,13.95,12.75,8.20,99.90,745545,39,20150,-72
2020-10-17 20:51:29,15.50,14.07,8.20,99.90,748101,32,21050,-73
2020-10-17 20:52:00,13.68,12.57,8.20,99.90,746774,31,20137,-74
2020-10-17 20:52:30,13.68,12.48,8.20,99.90,746379,39,20121,-74
2020-10-17 20:53:07,13.85,12.57,8.20,99.90,746310,39,20149,-73
2020-10-17 20:53:38,14.00,12.73,8.30,99.90,745580,39,20181,-74
2020-10-17 20:54:09,14.77,13.48,8.30,99.90,746222,39,20253,-73
2020-10-17 20:54:43,15.38,14.00,8.30,99.90,746364,32,20195,-73
2020-10-17 20:55:14,17.55,15.85,8.20,99.90,747004,31,20626,-74
2020-10-17 20:55:45,17.40,15.80,8.20,99.90,744927,39,20110,-74
2020-10-17 20:56:15,15.60,14.30,8.20,99.90,744272,39,20199,-74
2020-10-17 20:56:46,14.65,13.45,8.20,99.90,745452,39,20598,-74
2020-10-17 20:57:17,15.82,14.52,8.20,99.90,746206,39,20174,-74
2020-10-17 20:57:47,14.93,13.50,8.20,99.90,746315,39,20114,-73
2020-10-17 20:58:18,15.07,13.68,8.20,99.90,746260,39,20106,-74
2020-10-17 20:58:49,14.23,12.93,8.20,99.90,745935,39,20110,-74
2020-10-17 20:59:20,15.45,13.75,8.30,99.90,749165,32,20110,-74
2020-10-17 20:59:51,14.05,12.75,8.30,99.90,744137,39,20107,-73
2020-10-17 21:00:22,15.65,14.15,8.30,99.90,748550,32,20122,-74
2020-10-17 21:00:53,14.40,13.10,8.20,99.90,744205,39,20099,-74
2020-10-17 21:01:23,15.13,13.70,8.20,99.90,744271,39,20114,-73
2020-10-17 21:01:54,14.23,13.02,8.20,99.90,744160,39,20114,-74
2020-10-17 21:02:25,14.30,13.00,8.20,99.90,744109,39,20137,-74
2020-10-17 21:02:56,14.93,13.63,8.10,99.90,744061,39,20095,-74
2020-10-17 21:03:26,15.02,13.70,8.10,99.90,744184,39,20111,-74
2020-10-17 21:03:57,14.75,13.50,8.10,99.90,744068,39,20129,-74
2020-10-17 21:04:28,14.43,13.13,8.10,99.90,744236,39,20190,-74
2020-10-17 21:04:59,15.10,13.60,8.10,99.90,744055,39,20114,-73
2020-10-17 21:05:30,14.23,13.00,8.10,99.90,744123,39,20614,-73
2020-10-17 21:06:02,16.42,14.48,8.20,99.90,744170,32,20087,-73
2020-10-17 21:06:33,15.45,14.05,8.20,99.90,743853,39,20509,-74
2020-10-17 21:07:03,14.70,13.40,8.20,99.90,743043,39,20122,-73
2020-10-17 21:07:34,15.73,14.27,8.20,99.90,743876,39,20138,-73
2020-10-17 21:08:07,14.93,13.63,8.10,99.90,744047,39,20108,-74
2020-10-17 21:08:38,15.68,14.35,8.10,99.90,744387,32,20172,-73
2020-10-17 21:09:12,14.50,13.20,8.10,99.90,744079,39,20129,-73
2020-10-17 21:09:43,15.23,13.90,8.10,99.90,744202,39,20125,-74
2020-10-17 21:10:13,15.00,13.75,8.20,99.90,744041,39,20852,-74
2020-10-17 21:10:44,13.85,12.65,8.20,99.90,744177,39,20583,-74
2020-10-17 21:11:15,14.00,12.70,8.20,99.90,743998,39,20612,-73
2020-10-17 21:11:45,14.43,13.15,8.20,99.90,744261,39,20188,-73
2020-10-17 21:12:16,15.82,14.32,8.20,99.90,744134,39,20120,-74
2020-10-17 21:12:47,15.68,14.27,8.20,99.90,744122,39,20484,-75
2020-10-17 21:13:18,14.85,13.52,8.20,99.90,743692,39,20208,-73
2020-10-17 21:13:49,15.15,13.85,8.20,99.90,743841,39,20122,-75
2020-10-17 21:14:20,15.38,13.93,8.30,99.90,743765,39,20156,-74
2020-10-17 21:14:50,13.82,12.63,8.20,99.90,743846,39,20146,-74
2020-10-17 21:15:22,14.80,13.50,8.20,99.90,744069,39,20125,-74
2020-10-17 21:15:53,13.38,12.27,8.30,99.90,744090,39,20125,-74
2020-10-17 21:16:24,14.27,13.07,8.30,99.90,744106,39,20125,-75
2020-10-17 21:16:55,13.60,12.40,8.40,99.90,745276,32,20118,-74
2020-10-17 21:17:26,13.93,12.73,8.40,99.90,744210,39,20599,-74
2020-10-17 21:17:57,14.48,13.18,8.40,99.90,744022,39,20118,-76
2020-10-17 21:18:27,13.63,12.43,8.40,99.90,744194,39,20094,-74
2020-10-17 21:18:58,15.18,13.75,8.40,99.90,744063,39,20127,-74
2020-10-17 21:19:29,13.82,12.50,8.40,99.90,744290,39,20189,-74
2020-10-17 21:19:59,15.60,14.10,8.40,99.90,744299,39,20134,-75
2020-10-17 21:20:30,14.93,13.57,8.30,99.90,744376,39,20472,-74
2020-10-17 21:21:01,14.18,12.98,8.30,99.90,744171,39,20140,-74
2020-10-17 21:21:32,14.40,13.20,8.20,99.90,744279,39,20134,-74
2020-10-17 21:22:03,14.13,12.93,8.20,99.90,744284,39,20188,-74
2020-10-17 21:22:34,14.07,12.88,8.20,99.90,752953,32,20544,-73
2020-10-17 21:23:06,13.13,12.00,8.20,99.90,744217,39,20110,-73
2020-10-17 21:23:37,13.38,12.27,8.20,99.90,745559,32,20118,-74
2020-10-17 21:24:08,15.35,13.85,8.20,99.90,744020,39,20130,-74
2020-10-17 21:24:39,14.18,12.95,8.20,99.90,744237,39,20107,-73
2020-10-17 21:25:10,14.80,13.50,8.20,99.90,744119,39,20533,-73
2020-10-17 21:25:41,14.25,12.88,8.20,99.90,744173,39,20122,-73
2020-10-17 21:26:12,14.82,13.55,8.20,99.90,743964,39,20182,-73
2020-10-17 21:26:42,14.57,13.27,8.10,99.90,743102,39,20211,-74
2020-10-17 21:27:13,14.40,13.18,8.10,99.90,743767,39,20136,-73
2020-10-17 21:27:44,14.07,12.88,8.10,99.90,743921,39,20189,-74
2020-10-17 21:28:14,14.63,13.27,8.20,99.90,743789,39,20147,-74
2020-10-17 21:28:45,15.25,13.95,8.20,99.90,744185,39,20199,-73
2020-10-17 21:29:16,13.30,12.07,8.20,99.90,743880,39,20134,-74
2020-10-17 21:29:47,13.85,12.65,8.20,99.90,744181,39,20114,-74
2020-10-17 21:30:17,13.75,12.65,8.30,99.90,744218,39,20158,-73
2020-10-17 21:30:49,14.95,13.55,8.30,99.90,744168,39,20114,-73
2020-10-17 21:31:20,14.75,13.35,8.30,99.90,745930,32,20481,-74
2020-10-17 21:31:51,13.38,12.27,8.30,99.90,745073,39,20130,-74
2020-10-17 21:32:21,14.57,13.38,8.40,99.90,746184,39,20106,-74
2020-10-17 21:32:52,13.90,12.70,8.40,99.90,750326,32,20337,-74
2020-10-17 21:33:23,14.45,13.13,8.40,99.90,745540,39,20142,-74
2020-10-17 21:33:55,13.57,12.48,8.40,99.90,744696,39,20138,-73
2020-10-17 21:34:25,14.55,13.35,8.40,99.90,744657,39,20102,-74
2020-10-17 21:34:56,13.20,12.18,8.40,99.90,744871,39,20545,-74
2020-10-17 21:35:27,15.30,14.00,8.40,99.90,745458,39,20182,-74
2020-10-17 21:35:58,12.98,11.93,8.40,99.90,744723,39,20109,-74
2020-10-17 21:36:29,14.02,12.73,8.40,99.90,745252,39,20448,-74
2020-10-17 21:36:59,14.75,13.40,8.40,99.90,744133,39,20842,-74
2020-10-17 21:37:30,13.90,12.70,8.40,99.90,745710,39,20179,-74
2020-10-17 21:38:01,13.13,12.02,8.40,99.90,745854,39,20638,-74
2020-10-17 21:38:31,14.25,13.05,8.40,99.90,744729,39,20148,-71
2020-10-17 21:39:03,14.65,13.35,8.40,99.90,744061,39,20504,-73
2020-10-17 21:39:34,14.93,13.40,8.40,99.90,744400,39,20137,-72
2020-10-17 21:40:05,13.63,12.52,8.40,99.90,744031,39,20124,-73
2020-10-17 21:40:35,14.77,13.40,8.40,99.90,744163,39,20106,-73
2020-10-17 21:41:06,14.18,12.98,8.40,99.90,744206,39,20118,-73
2020-10-17 21:41:37,13.68,12.52,8.40,99.90,744124,39,20138,-73
2020-10-17 21:42:07,14.48,13.20,8.40,99.90,744140,39,20268,-73
2020-10-17 21:42:38,13.55,12.32,8.40,99.90,745498,39,20537,-73
2020-10-17 21:43:09,13.98,12.77,8.40,99.90,746106,39,20559,-73
2020-10-17 21:43:40,14.18,12.88,8.40,99.90,748948,31,20529,-73
2020-10-17 21:44:11,13.98,12.80,8.40,99.90,743802,39,20129,-72
2020-10-17 21:44:41,14.63,13.32,8.40,99.90,744193,39,20533,-72
2020-10-17 21:45:12,15.27,13.88,8.40,99.90,743993,39,20122,-73
2020-10-17 21:45:43,14.90,13.60,8.30,99.90,745506,32,20168,-73
2020-10-17 21:46:14,14.00,12.70,8.30,99.90,744785,39,20176,-73
2020-10-17 21:46:45,13.75,12.65,8.30,99.90,746291,39,20106,-73
2020-10-17 21:47:16,15.88,14.43,8.30,99.90,746265,39,20537,-73
2020-10-17 21:47:47,14.15,12.88,8.30,99.90,744531,39,20142,-73
2020-10-17 21:48:17,15.48,14.07,8.30,99.90,746068,39,20142,-74
2020-10-17 21:48:48,14.27,12.95,8.20,99.90,745436,39,21100,-73
2020-10-17 21:49:19,14.88,13.57,8.20,99.90,746066,39,20110,-73
2020-10-17 21:49:50,15.02,13.63,8.20,99.90,745631,39,20109,-73
2020-10-17 21:50:20,15.18,13.88,8.20,99.90,745888,39,20175,-74
2020-10-17 21:50:51,14.48,13.27,8.20,99.90,745789,39,20139,-74
2020-10-17 21:51:22,13.75,12.55,8.20,99.90,745806,39,20133,-74
2020-10-17 21:51:53,14.52,13.23,8.30,99.90,744133,39,20126,-74
2020-10-17 21:52:23,16.85,15.35,8.30,99.90,744198,39,20114,-74
2020-10-17 21:52:54,16.25,14.68,8.20,99.90,744168,39,20143,-73
2020-10-17 21:53:25,15.18,13.77,8.20,99.90,744206,39,20114,-73
2020-10-17 21:53:56,16.65,14.93,8.10,99.90,748860,32,20512,-73
2020-10-17 21:54:27,16.63,15.13,8.20,99.90,745824,39,20105,-74
2020-10-17 21:54:58,16.60,15.10,8.10,99.90,746016,39,20128,-74
2020-10-17 21:55:28,15.65,14.18,8.10,99.90,744849,39,20150,-73
2020-10-17 21:55:59,17.50,15.85,8.10,99.90,746132,39,20143,-73
2020-10-17 21:56:30,17.10,15.57,8.00,99.90,745525,39,20125,-74
2020-10-17 21:57:00,15.73,14.23,8.10,99.90,746143,39,20098,-74
2020-10-17 21:57:31,16.17,14.70,8.10,99.90,750614,32,20098,-74
2020-10-17 21:58:02,14.80,13.60,8.10,99.90,745489,39,20157,-75
2020-10-17 21:58:33,15.93,14.52,8.20,99.90,745138,39,20106,-74
2020-10-17 21:59:04,14.18,12.98,8.20,99.90,744959,39,20122,-74
2020-10-17 21:59:35,14.63,13.40,8.20,99.90,748253,32,20187,-74
2020-10-17 22:00:40,15.45,13.95,8.30,99.90,744908,39,20106,-74
2020-10-17 22:01:13,16.92,15.23,8.30,99.90,756415,31,20176,-74
2020-10-17 22:01:43,15.98,14.48,8.30,99.90,747664,31,20130,-73
2020-10-17 22:02:14,18.48,16.77,8.30,99.90,746012,39,20125,-74
2020-10-17 22:02:45,17.52,15.93,8.30,99.90,745341,39,20106,-74
2020-10-17 22:03:28,18.10,16.40,8.20,99.90,745753,39,20156,-74
2020-10-17 22:03:58,17.98,16.30,8.20,99.90,747591,32,20110,-73
2020-10-17 22:04:30,17.55,15.95,8.10,99.90,744357,39,20628,-74
2020-10-17 22:05:00,16.55,15.13,8.10,99.90,766758,31,20223,-74
2020-10-17 22:05:31,17.67,16.10,8.10,99.90,744854,39,20187,-73
2020-10-17 22:06:09,17.55,15.95,8.10,99.90,746239,39,20118,-74
2020-10-17 22:06:45,18.08,16.38,8.10,99.90,745078,39,20154,-74
2020-10-17 22:07:16,17.63,15.95,8.10,99.90,746311,32,20106,-73
2020-10-17 22:07:47,18.27,16.67,8.20,99.90,744451,39,20122,-73
2020-10-17 22:08:18,17.98,16.27,8.20,99.90,746470,39,20142,-73
2020-10-17 22:08:52,17.35,15.73,8.20,99.90,746494,39,20184,-73
2020-10-17 22:09:22,17.65,16.05,8.10,99.90,746200,32,20114,-73
2020-10-17 22:09:53,18.50,16.80,8.10,99.90,745837,39,20130,-74
2020-10-17 22:10:24,18.15,16.35,8.10,99.90,746578,39,20827,-74
2020-10-17 22:10:55,17.00,15.43,8.10,99.90,746483,39,20109,-73
2020-10-17 22:11:34,17.63,15.93,8.10,99.90,746503,39,20179,-73
2020-10-17 22:12:04,17.08,15.48,8.10,99.90,759111,31,20118,-73
2020-10-17 22:12:35,17.63,15.93,8.10,99.90,745628,39,20106,-73
2020-10-17 22:13:08,18.08,16.38,8.10,99.90,745195,39,20137,-73
2020-10-17 22:13:38,19.35,17.45,8.10,99.90,745025,31,20107,-73
2020-10-17 22:14:10,19.77,17.77,8.10,99.90,745410,39,20245,-73
2020-10-17 22:14:41,18.48,16.67,8.00,99.90,746952,32,20122,-74
2020-10-17 22:15:12,18.88,17.05,8.00,99.90,745306,39,20117,-73
2020-10-17 22:15:43,19.10,17.30,8.00,99.90,745409,39,20524,-73
2020-10-17 22:16:14,17.55,15.82,8.00,99.90,745631,39,20226,-73
2020-10-17 22:16:45,16.70,15.20,8.00,99.90,745724,39,20107,-73
2020-10-17 22:17:15,16.77,15.23,8.00,99.90,745641,39,20187,-73
2020-10-17 22:17:46,17.08,15.57,8.00,99.90,745930,39,20148,-73
2020-10-17 22:18:17,16.98,15.38,8.00,99.90,745430,39,20128,-73
2020-10-17 22:18:49,17.67,16.05,8.00,99.90,745782,39,20168,-73
2020-10-17 22:19:19,17.80,16.10,8.00,99.90,758907,32,20118,-73
2020-10-17 22:19:50,19.77,17.67,8.00,99.90,745020,39,20209,-73
2020-10-17 22:20:21,18.27,16.58,7.90,99.90,745832,39,20121,-73
2020-10-17 22:20:52,18.92,17.13,7.90,99.90,745239,39,20580,-74
2020-10-17 22:21:25,18.40,16.63,7.90,99.90,744824,39,20122,-72
2020-10-17 22:21:55,17.40,15.80,7.90,99.90,745501,39,20134,-73
2020-10-17 22:22:26,19.38,17.25,7.90,99.90,745579,39,20150,-73
2020-10-17 22:22:58,18.70,16.90,7.90,99.90,746264,39,20106,-73
2020-10-17 22:23:29,16.95,15.35,7.90,99.90,745113,39,20106,-73
2020-10-17 22:24:00,18.92,17.00,7.90,99.90,745370,39,20150,-74
2020-10-17 22:24:30,17.13,15.52,8.00,99.90,746524,39,20164,-73
2020-10-17 22:25:01,18.02,16.30,8.00,99.90,744843,39,20166,-74
2020-10-17 22:25:32,18.13,16.33,8.00,99.90,745305,39,20118,-74
2020-10-17 22:26:05,18.48,16.75,8.00,99.90,744084,39,20142,-73
2020-10-17 22:26:35,18.30,16.52,8.00,99.90,748594,31,20440,-70
2020-10-17 22:27:06,18.88,17.08,7.90,99.90,745646,39,20121,-70
2020-10-17 22:27:37,17.40,15.63,7.90,99.90,746633,39,20113,-72
2020-10-17 22:28:08,19.45,17.55,8.00,99.90,746034,39,20109,-71
2020-10-17 22:28:38,19.20,17.40,7.90,99.90,746357,39,20132,-72
2020-10-17 22:29:09,18.20,16.40,7.90,99.90,745642,39,20120,-71
2020-10-17 22:29:41,18.65,16.65,7.90,99.90,746022,39,20552,-71
2020-10-17 22:30:12,17.67,15.80,7.90,99.90,745781,39,20164,-71
2020-10-17 22:30:42,17.63,15.90,7.90,99.90,746660,39,20618,-71
2020-10-17 22:31:13,18.58,16.75,7.90,99.90,744895,39,20126,-71
2020-10-17 22:31:44,17.95,16.05,7.90,99.90,744496,39,20095,-71
2020-10-17 22:32:15,17.55,15.95,7.90,99.90,754682,32,20142,-71
2020-10-17 22:32:46,17.25,15.75,7.90,99.90,745103,39,20181,-71
2020-10-17 22:33:17,17.40,15.70,7.90,99.90,746086,39,20440,-71
2020-10-17 22:33:48,18.42,16.63,7.90,99.90,746508,39,20129,-71
2020-10-17 22:34:18,18.17,16.48,7.90,99.90,746334,39,20167,-72
2020-10-17 22:34:49,16.27,14.75,7.90,99.90,746466,39,20098,-71
2020-10-17 22:35:20,17.88,16.17,7.90,99.90,746401,39,20175,-71
2020-10-17 22:35:51,17.27,15.63,7.90,99.90,746541,39,20117,-73
2020-10-17 22:36:21,18.20,16.45,7.90,99.90,746523,39,20158,-71
2020-10-17 22:36:52,17.15,15.57,7.90,99.90,746448,39,20145,-71
2020-10-17 22:37:23,17.83,15.90,7.90,99.90,745088,39,20102,-71
2020-10-17 22:37:53,16.67,15.18,7.90,99.90,743305,39,20106,-71
2020-10-17 22:38:24,17.58,15.80,7.90,99.90,744221,39,20163,-72
2020-10-17 22:38:55,17.00,15.27,7.90,99.90,744066,39,20236,-70
2020-10-17 22:39:25,17.33,15.65,7.90,99.90,742728,39,20103,-73
2020-10-17 22:39:56,17.73,15.93,7.90,99.90,746176,39,20509,-72
2020-10-17 22:40:27,18.23,16.40,7.80,99.90,746020,39,20138,-73
2020-10-17 22:40:58,17.27,15.68,7.80,99.90,746200,39,20787,-71
2020-10-17 22:41:28,16.80,15.18,7.80,99.90,744499,39,20114,-72
2020-10-17 22:41:59,17.58,15.93,7.80,99.90,744382,39,20122,-73
2020-10-17 22:42:30,18.02,16.25,7.80,99.90,744693,39,20099,-72
2020-10-17 22:43:00,17.73,15.95,7.90,99.90,746525,39,20148,-72
2020-10-17 22:43:31,16.52,14.98,7.80,99.90,745801,39,20106,-72
2020-10-17 22:44:02,17.50,15.90,7.90,99.90,746556,39,20142,-72
2020-10-17 22:44:33,16.80,15.10,7.80,99.90,746344,39,20147,-74
2020-10-17 22:45:04,17.85,16.05,7.80,99.90,745611,39,20145,-73
2020-10-17 22:45:35,17.38,15.68,7.80,99.90,750667,31,20112,-73
2020-10-17 22:46:06,17.33,15.63,7.80,99.90,746582,39,20456,-73
2020-10-17 22:46:37,17.02,15.43,7.80,99.90,746663,39,20150,-74
2020-10-17 22:47:07,17.48,15.77,7.80,99.90,746390,39,20552,-73
2020-10-17 22:47:38,16.95,15.32,7.80,99.90,745826,39,20126,-72
2020-10-17 22:48:09,16.92,15.13,7.80,99.90,746491,39,20112,-73
2020-10-17 22:48:40,17.60,15.80,7.80,99.90,746612,39,20129,-72
2020-10-17 22:49:10,16.98,15.18,7.80,99.90,746384,39,20141,-71
2020-10-17 22:49:41,16.95,15.25,7.80,99.90,746526,39,20125,-71
2020-10-17 22:50:12,16.77,15.27,7.80,99.90,746457,39,20444,-73
2020-10-17 22:50:44,18.05,16.35,7.80,99.90,746647,39,20110,-72
2020-10-17 22:51:15,16.35,14.75,7.80,99.90,744508,39,20126,-72
2020-10-17 22:51:46,18.02,16.23,7.80,99.90,744667,39,20554,-72
2020-10-17 22:52:16,15.25,13.93,7.70,99.90,744548,39,20114,-72
2020-10-17 22:52:47,17.55,15.88,7.70,99.90,744394,39,20133,-72
2020-10-17 22:53:18,18.73,16.83,7.80,99.90,744393,39,20109,-72
2020-10-17 22:53:49,16.45,14.85,7.80,99.90,744459,39,20453,-73
2020-10-17 22:54:19,17.10,15.40,7.70,99.90,744433,39,20610,-73
2020-10-17 22:54:50,16.02,14.55,7.70,99.90,744539,39,20162,-72
2020-10-17 22:55:21,16.52,15.02,7.70,99.90,746357,39,20222,-72
2020-10-17 22:55:51,16.35,14.75,7.70,99.90,746466,39,20361,-73
2020-10-17 22:56:22,16.67,15.18,7.70,99.90,746542,39,20094,-73
2020-10-17 22:56:53,18.15,16.35,7.70,99.90,746335,39,20121,-74
2020-10-17 22:57:24,27.88,16.05,7.70,99.90,745775,39,20175,-70
2020-10-17 22:57:55,17.25,15.55,7.70,99.90,745727,39,20122,-71
2020-10-17 22:58:26,17.63,15.80,7.60,99.90,745970,39,20163,-73
2020-10-17 22:58:57,16.83,15.15,7.70,99.90,745398,39,20227,-72
2020-10-17 22:59:27,15.77,14.27,7.70,99.90,745404,39,20121,-69
2020-10-17 22:59:58,16.80,15.18,7.70,99.90,745772,39,20138,-69
2020-10-17 23:00:29,16.42,14.93,7.70,99.90,744877,39,20114,-69
2020-10-17 23:01:00,16.65,14.85,7.60,99.90,746183,39,20194,-68
2020-10-17 23:01:31,17.38,15.77,7.70,99.90,745687,39,20595,-68
2020-10-17 23:02:01,16.70,15.10,7.70,99.90,745326,39,20193,-70
2020-10-17 23:02:32,16.77,15.23,7.70,99.90,744751,39,20155,-70
2020-10-17 23:03:04,17.38,15.73,7.60,99.90,745662,39,20188,-70
2020-10-17 23:03:35,16.63,15.02,7.60,99.90,748640,32,20196,-69
2020-10-17 23:04:05,18.30,16.60,7.60,99.90,744462,39,20122,-69
2020-10-17 23:04:36,17.50,15.90,7.60,99.90,745405,39,20135,-72
2020-10-17 23:05:07,18.05,16.15,7.60,99.90,743973,39,20114,-70
2020-10-17 23:05:38,17.63,15.82,7.60,99.90,745740,39,20129,-69
2020-10-17 23:06:08,18.08,16.00,7.60,99.90,744903,39,20457,-71
2020-10-17 23:06:39,16.45,14.85,7.60,99.90,744751,39,20118,-71
2020-10-17 23:07:10,17.23,15.60,7.60,99.90,745129,39,20102,-72
2020-10-17 23:07:41,17.05,15.50,7.60,99.90,744989,39,20118,-70
2020-10-17 23:08:13,17.15,15.48,7.60,99.90,744260,39,20200,-70
2020-10-17 23:08:44,16.67,15.07,7.60,99.90,744603,39,20130,-70
2020-10-17 23:09:14,16.08,14.50,7.60,99.90,744986,39,20138,-70
2020-10-17 23:09:46,16.83,15.23,7.70,99.90,745997,39,20137,-70
2020-10-17 23:10:17,17.75,15.60,7.60,99.90,747650,32,20110,-70
2020-10-17 23:10:48,16.60,15.02,7.60,99.90,746567,39,20544,-70
2020-10-17 23:11:19,17.88,16.17,7.60,99.90,746529,39,20124,-70
2020-10-17 23:11:49,17.63,15.95,7.60,99.90,746451,39,20153,-70
2020-10-17 23:12:20,16.80,15.25,7.60,99.90,746298,39,20191,-70
2020-10-17 23:12:51,16.45,14.95,7.60,99.90,746518,39,20473,-70
2020-10-17 23:13:21,16.30,14.77,7.70,99.90,746512,39,20125,-70
2020-10-17 23:13:52,20.50,15.27,7.60,99.90,746481,39,20210,-72
2020-10-17 23:14:23,16.00,14.48,7.70,99.90,746394,39,20128,-69
2020-10-17 23:14:53,15.93,14.38,7.70,99.90,746470,39,20118,-70
2020-10-17 23:15:24,16.70,15.02,7.70,99.90,746490,39,20106,-70
2020-10-17 23:15:55,17.08,15.48,7.70,99.90,746436,39,20544,-70
2020-10-17 23:16:26,18.60,16.77,7.70,99.90,746558,39,20111,-71
2020-10-17 23:16:57,16.35,14.88,7.70,99.90,746482,39,20167,-70
2020-10-17 23:17:27,17.17,15.45,7.70,99.90,745626,39,20120,-71
2020-10-17 23:17:59,15.88,14.38,7.70,99.90,746503,39,20137,-70
2020-10-17 23:18:30,18.80,16.88,7.60,99.90,747241,31,20122,-71
2020-10-17 23:19:00,18.27,16.48,7.60,99.90,746536,39,20497,-70
2020-10-17 23:19:31,16.98,15.25,7.70,99.90,746522,39,20128,-70
2020-10-17 23:20:03,17.02,15.32,7.70,99.90,746399,39,20118,-70
2020-10-17 23:20:34,16.83,15.13,7.70,99.90,746394,39,20098,-71
2020-10-17 23:21:05,17.83,16.05,7.70,99.90,746459,39,20471,-70
2020-10-17 23:21:37,19.20,17.27,7.70,99.90,746498,39,20098,-70
2020-10-17 23:22:08,18.50,16.67,7.60,99.90,749877,31,20499,-71
2020-10-17 23:22:39,17.20,15.63,7.60,99.90,746472,39,20124,-72
2020-10-17 23:23:09,17.88,16.15,7.60,99.90,746446,39,20107,-70
2020-10-17 23:23:40,18.77,17.08,7.70,99.90,746425,39,20106,-71
2020-10-17 23:24:11,17.17,15.57,7.70,99.90,746454,39,20116,-72
2020-10-17 23:24:41,16.95,15.32,7.70,99.90,746539,39,20179,-72
2020-10-17 23:25:12,17.63,15.93,7.70,99.90,746411,39,20110,-71
2020-10-17 23:25:43,17.75,16.00,7.70,99.90,748460,32,20182,-72
2020-10-17 23:26:14,17.83,16.13,7.70,99.90,746293,39,20148,-71
2020-10-17 23:26:45,17.05,15.45,7.60,99.90,746508,39,20137,-72
2020-10-17 23:27:16,18.35,16.58,7.70,99.90,746387,39,20102,-70
2020-10-17 23:27:46,18.83,16.85,7.70,99.90,745765,39,20652,-72
2020-10-17 23:28:18,18.73,16.92,7.60,99.90,746222,39,20110,-71
2020-10-17 23:28:49,19.90,17.80,7.60,99.90,746387,32,20106,-71
2020-10-17 23:29:19,19.63,17.63,7.60,99.90,746523,39,20121,-72
2020-10-17 23:29:51,19.38,17.50,7.60,99.90,746487,39,20505,-70
2020-10-17 23:30:21,18.98,17.17,7.60,99.90,748085,32,20705,-71
2020-10-17 23:30:52,18.23,16.45,7.60,99.90,746426,39,20114,-70
2020-10-17 23:31:23,18.35,16.52,7.60,99.90,746431,39,20113,-72
2020-10-17 23:31:54,18.30,16.50,7.60,99.90,746474,39,20151,-72
2020-10-17 23:32:24,17.38,15.77,7.60,99.90,746523,39,20094,-71
2020-10-17 23:32:55,17.83,16.08,7.60,99.90,746427,39,20550,-71
2020-10-17 23:33:26,18.48,16.65,7.70,99.90,746562,39,20110,-72
2020-10-17 23:33:58,18.13,16.42,7.60,99.90,746407,39,20812,-71
2020-10-17 23:34:29,18.40,16.63,7.60,99.90,746369,39,20510,-71
2020-10-17 23:35:00,19.92,17.83,7.60,99.90,746466,39,20122,-71
2020-10-17 23:35:30,19.27,17.27,7.60,99.90,746466,39,20208,-70
2020-10-17 23:36:01,19.25,17.35,7.60,99.90,746382,39,20137,-70
2020-10-17 23:36:33,18.63,16.88,7.60,99.90,746408,39,20110,-70
2020-10-17 23:37:05,18.33,16.42,7.60,99.90,746487,32,20171,-70
2020-10-17 23:37:35,16.67,14.93,7.60,99.90,747002,32,20587,-70
2020-10-17 23:38:06,18.80,16.98,7.60,99.90,745702,39,20185,-70
2020-10-17 23:38:37,17.00,15.32,7.60,99.90,746397,39,20206,-71
2020-10-17 23:39:08,19.17,17.27,7.60,99.90,746306,39,20110,-70
2020-10-17 23:39:38,19.17,17.23,7.60,99.90,746418,39,20557,-70
2020-10-17 23:40:11,19.95,17.88,7.60,99.90,746012,39,20101,-70
2020-10-17 23:40:42,21.00,17.35,7.60,99.90,746251,39,20148,-70
2020-10-17 23:41:16,18.02,16.33,7.60,99.90,746120,32,20633,-70
2020-10-17 23:41:47,19.15,17.17,7.60,99.90,748068,32,20103,-70
2020-10-17 23:42:18,18.58,16.75,7.50,99.90,746497,39,20152,-70
2020-10-17 23:42:48,20.70,18.60,7.60,99.90,746750,39,20106,-70
2020-10-17 23:43:19,19.65,17.65,7.50,99.90,746859,39,20128,-69
2020-10-17 23:43:50,18.67,16.85,7.40,99.90,746784,39,20133,-69
2020-10-17 23:44:21,20.27,18.17,7.40,99.90,746829,39,20481,-70
2020-10-17 23:44:52,19.85,17.80,7.40,99.90,746414,39,20505,-70
2020-10-17 23:45:22,20.63,18.58,7.50,99.90,746177,39,20113,-70
2020-10-17 23:45:54,19.08,17.27,7.40,99.90,746242,39,20118,-70
2020-10-17 23:46:25,19.23,17.30,7.40,99.90,761417,32,20192,-70
2020-10-17 23:46:55,19.90,17.95,7.40,99.90,746404,39,20554,-70
2020-10-17 23:47:26,20.88,18.77,7.40,99.90,746372,39,20461,-70
2020-10-17 23:47:57,19.67,17.67,7.40,99.90,745644,39,20195,-70
2020-10-17 23:48:27,20.63,18.42,7.40,99.90,746525,39,20124,-69
2020-10-17 23:48:58,20.02,17.88,7.40,99.90,746735,39,20246,-70
2020-10-17 23:49:29,18.80,17.00,7.40,99.90,746638,39,20114,-70
2020-10-17 23:49:59,18.30,16.58,7.40,99.90,746625,39,20102,-70
2020-10-17 23:50:30,18.92,17.13,7.50,99.90,746502,39,20528,-70
2020-10-17 23:51:01,19.20,17.33,7.40,99.90,746544,39,20163,-70
2020-10-17 23:51:31,18.00,16.20,7.40,99.90,746608,39,20171,-70
2020-10-17 23:52:03,18.23,16.38,7.50,99.90,746593,39,20790,-70
2020-10-17 23:52:34,20.75,18.48,7.50,99.90,750726,32,20718,-70
2020-10-17 23:53:05,20.25,18.17,7.50,99.90,746370,39,20255,-70
2020-10-17 23:53:36,19.20,17.30,7.40,99.90,746360,39,20536,-70
2020-10-17 23:54:07,20.58,18.48,7.50,99.90,746402,39,20121,-70
2020-10-17 23:54:38,20.75,18.73,7.40,99.90,748785,32,20114,-71
2020-10-17 23:55:09,19.58,17.67,7.40,99.90,746320,39,20138,-71
2020-10-17 23:55:40,19.08,17.27,7.40,99.90,746369,39,20121,-70
2020-10-17 23:56:11,18.85,16.95,7.40,99.90,748084,31,20172,-70
2020-10-17 23:56:42,21.52,19.27,7.50,99.90,746386,39,20175,-70
2020-10-17 23:57:12,20.05,18.00,7.50,99.90,753015,32,20183,-70
2020-10-17 23:57:43,19.95,17.90,7.40,99.90,745560,39,20122,-70
2020-10-17 23:58:14,20.83,18.73,7.50,99.90,746234,39,20569,-70
2020-10-17 23:58:44,18.98,17.10,7.40,99.90,746386,39,20114,-70
2020-10-17 23:59:15,19.65,17.55,7.40,99.90,745408,39,20129,-70
2020-10-17 23:59:46,18.88,16.88,7.40,99.90,745681,39,20548,-70