2020-10-17 06:39:17,5.50,5.50,5.50,99.90,878336,32,1389574,-51
2020-10-17 06:40:09,54.80,30.37,5.60,99.90,917863,32,20528,-52
2020-10-17 06:41:04,59.80,32.47,5.60,99.90,914643,32,20385,-55
2020-10-17 06:41:35,53.45,32.45,53.45,53.45,904962,32,20115,-57
2020-10-17 06:42:32,60.40,34.53,6.00,99.90,910350,32,20034,-51
2020-10-17 06:43:03,61.22,34.25,61.22,61.22,912690,32,20356,-59
2020-10-17 06:43:49,67.10,38.28,5.60,99.90,912396,32,20387,-59
2020-10-17 06:44:34,57.65,34.13,5.80,99.90,911926,32,20061,-61
2020-10-17 06:45:14,60.35,35.08,5.80,99.90,912188,32,20038,-55
2020-10-17 06:45:47,61.92,34.67,5.60,99.90,918313,32,20048,-55
2020-10-17 06:46:27,56.60,37.28,5.80,99.90,921548,32,20026,-56
2020-10-17 06:47:02,66.60,37.97,5.70,99.90,918508,32,20060,-52
2020-10-17 06:47:34,54.92,35.08,5.80,99.90,918716,32,20781,-55
2020-10-17 06:48:05,58.35,37.60,5.80,99.90,915153,32,20045,-52
2020-10-17 06:48:36,58.40,34.88,5.80,99.90,916305,32,20038,-55
2020-10-17 06:49:28,51.78,34.30,5.90,99.90,918304,32,20029,-55
2020-10-17 06:49:59,53.95,36.28,53.95,53.95,918813,32,20068,-54
2020-10-17 06:50:36,53.75,33.63,5.90,99.90,918990,32,20026,-54
2020-10-17 06:51:08,48.95,32.13,5.80,99.90,918546,32,20060,-53
2020-10-17 06:51:50,55.08,34.05,5.70,99.90,918610,32,20045,-55
2020-10-17 06:52:54,53.22,36.13,5.90,99.90,915572,32,20072,-56
2020-10-17 06:53:42,50.45,32.47,6.00,99.90,915258,32,20030,-58
2020-10-17 06:54:13,56.42,32.95,56.42,56.42,915159,32,20463,-58
2020-10-17 06:54:50,54.60,35.42,6.00,99.90,916314,32,20482,-57
2020-10-17 06:55:33,52.95,32.65,6.00,99.90,918208,32,20103,-59
2020-10-17 06:56:15,48.38,31.85,6.00,99.90,919061,32,20042,-56
2020-10-17 06:56:47,50.95,31.37,5.20,99.90,915722,32,20429,-55
2020-10-17 06:57:26,47.22,30.83,6.00,99.90,915310,32,20086,-57
2020-10-17 06:58:02,52.05,33.42,5.90,99.90,912376,32,20027,-53
2020-10-17 06:58:47,55.05,36.22,5.90,99.90,913067,32,20097,-59
2020-10-17 06:59:27,49.30,32.30,5.90,99.90,912497,32,20085,-52
2020-10-17 07:00:12,56.15,35.72,5.70,99.90,912611,32,20148,-54
2020-10-17 07:00:58,45.72,30.65,5.80,99.90,912527,32,20054,-54
2020-10-17 07:01:44,46.97,31.40,8.80,99.90,912029,32,20118,-56
2020-10-17 07:02:23,52.60,31.80,5.80,99.90,912952,32,20155,-58
2020-10-17 07:02:57,48.58,32.03,5.80,99.90,913230,32,20442,-57
2020-10-17 07:03:34,46.55,31.42,5.90,99.90,914800,32,20030,-55
2020-10-17 07:04:30,44.70,30.77,5.90,99.90,915499,32,20079,-56
2020-10-17 07:05:15,48.65,29.08,6.10,99.90,905613,32,20467,-55
2020-10-17 07:05:53,49.05,29.92,6.10,99.90,905901,32,20044,-52
2020-10-17 07:06:24,40.80,28.80,40.80,40.80,913716,32,20133,-55
2020-10-17 07:06:54,42.28,29.60,6.20,99.90,911982,32,20100,-52
2020-10-17 07:07:32,44.53,30.50,5.90,99.90,912307,32,20080,-52
2020-10-17 07:08:03,41.35,29.23,41.35,41.35,909111,32,20057,-60
2020-10-17 07:08:42,41.75,29.05,6.20,99.90,910480,32,20030,-59
2020-10-17 07:09:27,42.80,30.15,6.90,99.90,908985,32,20043,-61
2020-10-17 07:10:05,44.88,31.23,6.10,99.90,911469,32,20065,-62
2020-10-17 07:10:36,45.40,30.75,45.40,45.40,909221,32,20386,-60
2020-10-17 07:11:18,39.30,28.65,6.30,99.90,914740,32,20068,-60
2020-10-17 07:11:50,50.65,31.48,50.65,50.65,915321,32,20046,-62
2020-10-17 07:12:22,45.50,31.87,6.30,99.90,915679,32,20371,-61
2020-10-17 07:12:55,49.30,32.50,6.30,99.90,915523,32,20065,-61
2020-10-17 07:13:27,48.40,32.10,48.40,48.40,912144,32,20468,-60
2020-10-17 07:13:58,44.15,30.30,6.40,99.90,912045,32,20418,-59
2020-10-17 07:14:29,42.20,29.98,42.20,42.20,912422,32,20130,-54
2020-10-17 07:15:09,41.28,30.40,6.60,99.90,915406,32,20143,-56
2020-10-17 07:15:41,44.58,30.27,44.58,44.58,915210,32,20042,-55
2020-10-17 07:16:23,46.55,32.35,6.30,99.90,915312,32,20394,-54
2020-10-17 07:16:53,45.53,29.58,5.90,99.90,915491,32,20053,-54
2020-10-17 07:17:24,48.97,31.45,48.97,48.97,915216,32,20084,-58
2020-10-17 07:18:06,54.88,34.63,6.10,99.90,915410,32,20112,-58
2020-10-17 07:18:37,52.72,34.28,52.72,52.72,914685,32,20121,-59
2020-10-17 07:19:09,50.00,31.90,6.00,99.90,914167,32,20060,-53
2020-10-17 07:19:40,48.50,32.00,6.00,99.90,914508,32,20080,-53
2020-10-17 07:20:12,50.60,32.42,6.10,99.90,912899,32,20046,-52
2020-10-17 07:20:44,53.55,33.97,53.55,53.55,913006,32,20034,-60
2020-10-17 07:21:20,49.88,32.72,6.90,99.90,912865,32,20035,-61
2020-10-17 07:21:59,46.70,33.97,6.20,99.90,912751,32,20129,-55
2020-10-17 07:22:30,51.37,33.53,51.37,51.37,912686,32,20030,-54
2020-10-17 07:23:01,56.03,36.60,6.00,99.90,912728,32,20031,-53
2020-10-17 07:23:32,52.08,32.90,52.08,52.08,913093,32,20418,-56
2020-10-17 07:24:03,50.12,33.35,6.30,99.90,909600,32,20043,-56
2020-10-17 07:24:38,49.47,31.08,6.00,99.90,909582,32,20034,-55
2020-10-17 07:25:19,47.38,30.45,6.10,99.90,910238,32,20043,-55
2020-10-17 07:25:51,43.65,30.37,43.65,43.65,912832,32,20096,-55
2020-10-17 07:26:21,44.70,30.77,6.20,99.90,912868,32,20039,-56
2020-10-17 07:26:53,47.40,30.30,47.40,47.40,912879,32,20030,-52
2020-10-17 07:27:25,50.47,32.33,50.47,50.47,912914,32,20082,-55
2020-10-17 07:27:56,46.90,29.92,6.00,99.90,912935,32,20039,-54
2020-10-17 07:28:27,45.75,31.35,45.75,45.75,912822,32,20038,-56
2020-10-17 07:28:58,54.05,31.80,54.05,54.05,912642,32,20027,-53
2020-10-17 07:29:39,55.40,34.25,6.00,99.90,912853,32,20056,-53
2020-10-17 07:30:09,6.00,6.00,6.00,99.90,913288,32,20428,-54
2020-10-17 07:30:40,57.35,33.15,6.00,99.90,912493,32,19938,-51
2020-10-17 07:31:11,51.28,30.85,51.28,51.28,913010,32,20616,-53
2020-10-17 07:31:42,56.28,31.58,5.80,99.90,912583,32,20039,-53
2020-10-17 07:32:26,46.33,28.23,5.80,99.90,912664,32,20052,-56
2020-10-17 07:33:00,43.13,27.00,6.10,99.90,912726,32,20062,-53
2020-10-17 07:33:31,50.92,31.98,6.00,99.90,914427,32,20107,-52
2020-10-17 07:34:02,45.47,30.12,6.20,99.90,912575,32,20083,-53
2020-10-17 07:34:33,45.72,30.60,5.90,99.90,910693,32,20051,-51
2020-10-17 07:35:08,47.00,30.00,8.80,99.90,909287,32,20031,-53
2020-10-17 07:35:49,40.55,28.27,5.80,99.90,909465,32,20059,-51
2020-10-17 07:36:20,41.58,27.58,6.10,99.90,904972,32,20031,-56
2020-10-17 07:36:54,46.42,30.23,6.00,99.90,901563,32,20059,-56
2020-10-17 07:37:26,38.58,26.73,6.00,99.90,903234,32,20127,-54
2020-10-17 07:37:57,44.92,29.37,6.20,99.90,905596,32,20039,-56
2020-10-17 07:38:29,44.03,30.48,6.00,99.90,910185,32,20122,-53
2020-10-17 07:39:00,47.13,30.83,47.13,47.13,908974,32,20435,-56
2020-10-17 07:39:36,47.10,30.92,5.70,99.90,909768,32,20064,-52
2020-10-17 07:40:16,46.42,29.52,6.00,99.90,912690,32,20057,-56
2020-10-17 07:40:48,44.95,29.58,6.00,99.90,912795,32,20451,-53
2020-10-17 07:41:20,43.25,28.35,43.25,43.25,912504,32,20046,-56
2020-10-17 07:41:58,41.25,28.85,6.00,99.90,912560,32,20042,-54
2020-10-17 07:42:29,45.85,27.85,6.20,99.90,912627,32,20051,-51
2020-10-17 07:43:06,41.08,28.65,6.20,99.90,912562,32,20026,-56
2020-10-17 07:43:42,41.37,28.73,6.40,99.90,912662,32,20050,-53
2020-10-17 07:44:13,42.97,28.42,6.10,99.90,912837,32,20048,-53
2020-10-17 07:44:49,49.45,30.10,6.30,99.90,912991,32,20427,-54
2020-10-17 07:45:23,38.70,28.73,6.30,99.90,912952,32,20030,-54
2020-10-17 07:45:55,41.63,28.75,6.20,99.90,912608,32,20065,-52
2020-10-17 07:46:26,41.47,29.20,6.20,99.90,912616,32,20026,-54
2020-10-17 07:46:57,41.92,28.48,6.20,99.90,912535,32,20415,-53
2020-10-17 07:47:32,47.25,29.12,6.20,99.90,912965,32,20027,-55
2020-10-17 07:48:09,41.00,29.83,6.20,99.90,915017,32,20067,-52
2020-10-17 07:48:40,41.58,29.00,41.58,41.58,909355,32,20039,-54
2020-10-17 07:49:10,44.08,28.62,6.20,99.90,910543,32,20094,-53
2020-10-17 07:49:44,42.62,28.30,6.10,99.90,912636,32,20042,-52
2020-10-17 07:50:26,39.17,28.10,6.50,99.90,913126,32,20030,-52
2020-10-17 07:51:12,43.60,28.00,6.40,99.90,913436,32,20449,-55
2020-10-17 07:51:43,35.60,26.27,6.30,99.90,910762,32,20043,-55
2020-10-17 07:52:14,42.10,26.73,42.10,42.10,910855,32,20272,-54
2020-10-17 07:52:45,38.20,26.40,6.50,99.90,910382,32,20435,-52
2020-10-17 07:53:17,39.03,28.20,7.30,99.90,910562,32,20049,-53
2020-10-17 07:53:48,38.78,27.75,6.60,99.90,907398,32,20055,-52
2020-10-17 07:54:19,39.65,28.83,6.20,99.90,907584,32,20347,-54
2020-10-17 07:54:50,39.88,28.00,39.88,39.88,910449,32,20031,-53
2020-10-17 07:55:25,42.85,28.73,6.30,99.90,907815,32,20027,-54
2020-10-17 07:55:56,43.20,30.42,43.20,43.20,910510,32,20039,-53
2020-10-17 07:56:30,58.65,37.95,6.30,99.90,906700,32,20094,-52
2020-10-17 07:57:05,40.25,28.52,6.50,99.90,905191,32,20065,-51
2020-10-17 07:57:38,34.22,24.80,6.50,99.90,907424,32,20023,-54
2020-10-17 07:58:11,38.88,29.92,6.30,99.90,905531,32,20055,-51
2020-10-17 07:58:42,40.10,29.65,6.70,99.90,901899,32,20073,-53
2020-10-17 07:59:13,48.38,32.10,48.38,48.38,904008,32,20085,-54
2020-10-17 07:59:44,44.28,30.80,6.70,99.90,901682,32,20028,-54
2020-10-17 08:00:15,39.33,28.52,6.80,99.90,904898,32,20043,-54
2020-10-17 08:00:47,40.70,28.02,7.40,99.90,907438,32,20019,-54
2020-10-17 08:01:18,33.25,25.37,33.25,33.25,904756,32,20058,-51
2020-10-17 08:01:49,34.80,26.52,6.50,99.90,897650,33,20046,-53
2020-10-17 08:02:20,33.28,25.27,6.60,99.90,895480,33,20501,-53
2020-10-17 08:02:51,34.20,23.73,34.20,34.20,898403,32,20032,-51
2020-10-17 08:03:22,34.00,25.48,7.00,99.90,901594,32,20066,-51
2020-10-17 08:04:06,36.00,25.62,6.90,99.90,904321,32,20368,-51
2020-10-17 08:04:37,34.33,24.87,6.50,99.90,907397,32,20039,-51
2020-10-17 08:05:08,32.72,24.42,6.60,99.90,907545,32,20106,-50
2020-10-17 08:05:39,38.60,26.90,6.50,99.90,908976,32,20213,-50
2020-10-17 08:06:21,45.58,32.78,6.70,99.90,904335,32,20062,-50
2020-10-17 08:06:51,48.15,34.72,6.60,99.90,904353,32,20039,-51
2020-10-17 08:07:23,47.03,31.70,6.40,99.90,901228,32,20044,-53
2020-10-17 08:07:55,42.65,26.12,6.50,99.90,905786,32,20051,-55
2020-10-17 08:08:25,38.25,27.55,6.40,99.90,904282,32,20026,-50
2020-10-17 08:08:57,35.78,26.10,35.78,35.78,904086,32,20081,-59
2020-10-17 08:09:27,34.33,25.40,6.40,99.90,901396,32,20039,-51
2020-10-17 08:09:58,31.25,23.70,31.25,31.25,901310,32,20058,-51
2020-10-17 08:10:36,31.15,23.20,6.80,99.90,901402,32,20043,-52
2020-10-17 08:11:26,30.10,24.10,6.90,99.90,901069,32,20214,-55
2020-10-17 08:12:02,30.00,23.17,6.90,99.90,898021,33,20077,-55
2020-10-17 08:12:34,29.05,22.75,7.10,99.90,898015,33,20059,-56
2020-10-17 08:13:07,29.75,22.65,6.90,99.90,906702,32,20046,-51
2020-10-17 08:13:51,30.40,23.73,6.80,99.90,902194,32,20122,-51
2020-10-17 08:14:48,30.50,23.30,7.50,99.90,903217,32,20134,-50
2020-10-17 08:15:23,37.50,23.40,6.60,99.90,900153,32,20121,-58
2020-10-17 08:15:57,31.85,25.77,6.40,99.90,904299,32,20061,-54
2020-10-17 08:16:28,31.25,22.92,6.40,99.90,904145,32,20365,-56
2020-10-17 08:17:02,32.45,22.60,6.60,99.90,903702,32,20054,-55
2020-10-17 08:17:33,29.98,23.00,29.98,29.98,900991,32,20688,-54
2020-10-17 08:18:06,27.35,22.02,6.70,99.90,901707,32,20458,-56
2020-10-17 08:18:37,32.50,23.23,32.50,32.50,905729,32,20478,-57
2020-10-17 08:19:08,30.48,23.27,7.30,99.90,910083,32,20031,-55
2020-10-17 08:19:45,33.08,25.08,6.70,99.90,910677,32,20047,-56
2020-10-17 08:20:16,28.98,22.45,6.90,99.90,910751,32,20034,-52
2020-10-17 08:20:47,28.45,22.33,28.45,28.45,910023,32,20439,-55
2020-10-17 08:21:21,31.35,22.75,7.10,99.90,910302,32,20057,-51
2020-10-17 08:22:10,29.27,21.52,7.00,99.90,910384,32,20026,-53
2020-10-17 08:22:44,33.65,24.42,6.80,99.90,910408,32,20173,-54
2020-10-17 08:23:37,33.05,23.67,6.80,99.90,907315,32,20172,-52
2020-10-17 08:24:26,28.40,21.87,6.80,99.90,907201,32,20061,-52
2020-10-17 08:25:03,28.75,21.58,6.90,99.90,908453,32,20069,-54
2020-10-17 08:25:34,27.62,20.30,7.00,99.90,907263,32,20030,-54
2020-10-17 08:26:07,28.02,22.40,7.00,99.90,901126,32,20405,-54
2020-10-17 08:26:40,30.30,22.40,7.10,99.90,899079,32,20059,-52
2020-10-17 08:27:11,30.60,23.52,6.70,99.90,901666,32,20027,-54
2020-10-17 08:27:41,29.58,21.58,6.70,99.90,905049,32,20379,-54
2020-10-17 08:28:13,30.55,23.48,6.90,99.90,910472,32,20130,-53
2020-10-17 08:28:44,33.78,25.23,33.78,33.78,910481,32,20154,-54
2020-10-17 08:29:32,30.77,23.80,6.80,99.90,910316,32,20486,-56
2020-10-17 08:30:03,29.33,22.10,29.33,29.33,910401,32,20538,-53
2020-10-17 08:30:34,30.67,23.70,7.10,99.90,910250,32,20538,-53
2020-10-17 08:31:11,26.73,21.45,7.00,99.90,907101,32,20043,-56
2020-10-17 08:31:42,28.27,22.00,6.70,99.90,907325,32,20038,-54
2020-10-17 08:32:21,27.08,22.10,6.90,99.90,908033,32,20057,-54
2020-10-17 08:32:52,27.95,22.70,7.20,99.90,910508,32,20466,-54
2020-10-17 08:33:22,28.33,20.48,7.00,99.90,910584,32,20050,-51
2020-10-17 08:34:08,26.40,20.25,7.30,99.90,910720,32,20409,-57
2020-10-17 08:34:39,29.23,23.15,7.10,99.90,910662,32,20039,-56
2020-10-17 08:35:21,30.10,22.65,7.20,99.90,910673,32,20039,-56
2020-10-17 08:36:07,28.02,20.67,7.30,99.90,910676,32,20034,-54
2020-10-17 08:37:00,30.67,22.55,7.30,99.90,910313,32,20407,-54
2020-10-17 08:37:32,22.40,17.90,22.40,22.40,910391,32,20088,-56
2020-10-17 08:38:09,25.12,19.27,7.30,99.90,910324,32,20037,-56
2020-10-17 08:38:40,23.40,18.65,7.20,99.90,910641,32,20030,-53
2020-10-17 08:39:12,21.85,17.58,7.30,99.90,909898,32,20039,-54
2020-10-17 08:39:43,24.90,18.98,24.90,24.90,910332,32,20061,-54
2020-10-17 08:40:19,28.62,18.90,7.20,99.90,907106,32,20537,-56
2020-10-17 08:41:12,22.65,18.02,6.30,99.90,908199,32,20058,-53
2020-10-17 08:41:44,21.35,17.85,21.35,21.35,910300,32,20411,-51
2020-10-17 08:42:18,24.55,18.67,7.30,99.90,913427,32,20045,-52
2020-10-17 08:43:01,21.05,18.60,7.40,99.90,913522,32,20363,-52
2020-10-17 08:43:35,22.75,18.48,7.40,99.90,910636,32,20118,-53
2020-10-17 08:44:06,24.80,19.73,24.80,24.80,910773,32,20030,-54
2020-10-17 08:44:38,24.70,20.08,7.20,99.90,910603,32,20509,-51
2020-10-17 08:45:14,26.90,20.50,7.30,99.90,910663,32,20042,-52
2020-10-17 08:45:49,25.23,19.02,7.20,99.90,910670,32,20051,-53
2020-10-17 08:46:38,26.62,21.90,7.00,99.90,910750,32,20063,-54
2020-10-17 08:47:10,28.45,21.00,28.45,28.45,910701,32,20092,-56
2020-10-17 08:47:43,26.33,21.98,7.00,99.90,910531,32,20053,-51
2020-10-17 08:48:27,26.65,22.13,6.80,99.90,910370,32,20433,-55
2020-10-17 08:48:59,29.75,20.45,7.00,99.90,910005,32,20061,-51
2020-10-17 08:49:55,25.70,20.23,7.30,99.90,910272,32,20046,-51
2020-10-17 08:50:36,35.00,25.92,7.40,99.90,910677,32,20465,-51
2020-10-17 08:51:20,26.80,20.98,7.30,99.90,910568,32,20043,-56
2020-10-17 08:51:53,25.95,20.45,7.40,99.90,910593,32,20069,-54
2020-10-17 08:52:29,27.42,20.33,7.50,99.90,933200,27,20050,-55
2020-10-17 08:53:22,27.90,20.00,7.50,99.90,898900,32,20066,-55
2020-10-17 08:54:23,23.80,17.95,7.70,99.90,897873,33,20060,-57
2020-10-17 08:55:07,27.48,20.33,7.50,99.90,894703,32,20078,-54
2020-10-17 08:55:38,25.80,20.23,25.80,25.80,904308,32,20077,-59
2020-10-17 08:56:09,25.90,20.17,25.90,25.90,904291,32,20379,-59
2020-10-17 08:56:43,25.12,20.52,7.30,99.90,904382,32,20043,-55
2020-10-17 08:57:14,24.37,18.77,24.37,24.37,904009,32,20039,-56
2020-10-17 08:57:45,24.00,20.73,7.70,99.90,904108,32,20065,-56
2020-10-17 08:58:16,24.27,19.40,7.80,99.90,903968,32,20044,-55
2020-10-17 08:58:54,22.37,19.05,7.70,99.90,903729,32,20039,-55
2020-10-17 08:59:25,23.45,18.65,23.45,23.45,904251,32,20049,-54
2020-10-17 08:59:56,26.40,19.10,26.40,26.40,904003,32,20058,-55
2020-10-17 09:00:27,27.15,20.67,27.15,27.15,904039,32,20055,-58
2020-10-17 09:00:58,30.37,22.37,7.80,99.90,904410,32,20431,-57
2020-10-17 09:01:29,36.45,27.40,7.80,99.90,904311,32,20027,-51
2020-10-17 09:02:01,31.92,23.25,7.70,99.90,904263,32,20058,-57
2020-10-17 09:02:32,28.90,22.33,28.90,28.90,903766,32,20061,-55
2020-10-17 09:03:03,26.67,21.02,26.67,26.67,904337,32,20057,-56
2020-10-17 09:03:34,22.25,18.48,22.25,22.25,904203,32,20054,-58
2020-10-17 09:04:05,26.27,21.17,7.40,99.90,904293,32,20507,-54
2020-10-17 09:04:36,27.73,19.45,27.73,27.73,904318,32,20151,-57
2020-10-17 09:05:07,26.85,20.40,7.50,99.90,904373,32,20074,-53
2020-10-17 09:05:38,27.02,20.90,27.02,27.02,904126,32,20066,-57
2020-10-17 09:06:09,25.52,19.33,25.52,25.52,903975,32,20040,-57
2020-10-17 09:06:40,25.90,20.25,7.50,99.90,904278,32,20057,-54
2020-10-17 09:07:11,21.08,17.73,21.08,21.08,904368,32,20051,-54
2020-10-17 09:07:43,22.00,18.00,22.00,22.00,904280,32,20031,-55
2020-10-17 09:08:14,27.65,20.25,27.65,27.65,904310,32,20391,-53
2020-10-17 09:08:45,24.15,19.05,7.60,99.90,903807,32,20105,-52
2020-10-17 09:09:16,25.67,19.02,25.67,25.67,904103,32,20039,-55
2020-10-17 09:09:47,21.85,16.83,7.70,99.90,904233,32,20384,-55
2020-10-17 09:10:19,22.92,18.55,7.90,99.90,904018,32,20043,-57
2020-10-17 09:10:49,24.60,18.37,8.00,99.90,904266,32,20063,-55
2020-10-17 09:11:20,22.80,19.02,22.80,22.80,904347,32,20038,-58
2020-10-17 09:11:51,21.62,17.75,21.62,21.62,903775,32,20058,-58
2020-10-17 09:12:26,22.75,16.77,8.80,99.90,904313,32,20035,-51
2020-10-17 09:12:56,26.05,19.37,7.90,99.90,904270,32,20154,-55
2020-10-17 09:13:28,21.17,17.42,21.17,21.17,904341,32,20402,-58
2020-10-17 09:13:59,22.37,17.45,22.37,22.37,903903,32,20470,-57
2020-10-17 09:14:30,24.63,17.50,24.63,24.63,904342,32,20066,-57
2020-10-17 09:15:00,25.05,18.92,8.10,99.90,904219,32,20031,-55
2020-10-17 09:15:31,20.80,17.15,20.80,20.80,904174,32,20073,-57
2020-10-17 09:16:02,22.35,18.58,22.35,22.35,904204,32,20031,-54
2020-10-17 09:16:34,24.60,17.50,24.60,24.60,906983,32,20395,-54
2020-10-17 09:17:05,22.20,18.12,8.50,99.90,906677,32,20031,-54
2020-10-17 09:17:36,22.23,17.40,22.23,22.23,907059,32,20110,-52
2020-10-17 09:18:07,20.65,18.20,8.50,99.90,906734,32,20073,-54
2020-10-17 09:18:38,24.85,18.25,24.85,24.85,903833,32,20093,-54
2020-10-17 09:19:10,22.77,17.05,22.77,22.77,903791,32,20058,-54
2020-10-17 09:19:41,19.27,16.48,19.27,19.27,904389,32,20318,-53
2020-10-17 09:20:12,18.67,16.15,18.67,18.67,904343,32,20059,-54
2020-10-17 09:20:43,19.62,16.83,8.40,99.90,904272,32,20043,-53
2020-10-17 09:21:14,24.15,18.87,24.15,24.15,904323,32,20024,-55
2020-10-17 09:21:45,22.37,17.33,22.37,22.37,904144,32,20062,-57
2020-10-17 09:22:16,20.08,17.45,20.08,20.08,904347,32,20032,-55
2020-10-17 09:22:47,25.83,18.02,7.90,99.90,904078,32,20074,-56
2020-10-17 09:23:18,21.77,17.60,21.77,21.77,904373,32,20032,-55
2020-10-17 09:23:49,20.05,16.08,20.05,20.05,904174,32,20055,-57
2020-10-17 09:24:20,18.00,15.02,18.00,18.00,904336,32,20627,-56
2020-10-17 09:24:51,19.95,15.07,19.95,19.95,904127,32,20082,-55
2020-10-17 09:25:22,17.62,14.35,17.62,17.62,904225,32,20040,-58
2020-10-17 09:25:53,23.08,15.38,8.20,99.90,904086,32,20435,-57
2020-10-17 09:26:23,19.23,15.95,8.10,99.90,903821,32,20031,-55
2020-10-17 09:26:54,17.27,15.48,8.40,99.90,903981,32,20105,-55
2020-10-17 09:27:25,18.35,14.77,8.40,99.90,904012,32,20054,-54
2020-10-17 09:27:55,17.50,15.13,8.20,99.90,900427,32,20401,-51
2020-10-17 09:28:26,18.98,15.25,18.98,18.98,904056,32,20028,-56
2020-10-17 09:28:57,22.15,16.48,8.60,99.90,903259,32,20043,-50
2020-10-17 09:29:28,19.20,15.75,19.20,19.20,903967,32,20067,-54
2020-10-17 09:29:59,19.20,14.95,8.50,99.90,904046,32,20035,-52
2020-10-17 09:30:30,18.25,15.45,18.25,18.25,903917,32,20035,-56
2020-10-17 09:31:01,19.58,15.45,19.58,19.58,903605,32,20047,-59
2020-10-17 09:31:32,19.52,14.90,8.40,99.90,903142,32,20055,-61
2020-10-17 09:32:03,17.80,15.48,8.40,99.90,903668,32,20050,-64
2020-10-17 09:32:34,23.35,16.58,8.30,99.90,904186,32,20036,-62
2020-10-17 09:33:05,20.67,15.68,20.67,20.67,904236,32,20111,-63
2020-10-17 09:33:36,25.58,18.73,8.00,99.90,904087,32,20150,-54
2020-10-17 09:34:07,22.90,17.02,8.40,99.90,903647,32,20061,-53
2020-10-17 09:34:38,20.55,16.70,20.55,20.55,903703,32,20054,-57
2020-10-17 09:35:09,21.73,17.40,8.30,99.90,903680,32,20057,-58
2020-10-17 09:35:40,20.15,17.08,8.40,99.90,901545,32,20153,-54
2020-10-17 09:36:11,22.27,18.42,22.27,22.27,903990,32,20039,-56
2020-10-17 09:36:42,22.83,17.98,8.50,99.90,903785,32,20023,-53
2020-10-17 09:37:13,20.83,18.60,20.83,20.83,901198,32,20063,-55
2020-10-17 09:37:44,25.50,17.55,8.10,99.90,900880,32,20020,-51
2020-10-17 09:38:15,22.87,17.95,22.87,22.87,901012,32,20098,-55
2020-10-17 09:38:46,19.87,16.75,8.10,99.90,900808,32,20101,-55
2020-10-17 09:39:17,23.15,15.90,23.15,23.15,900818,32,20107,-56
2020-10-17 09:39:48,18.87,15.10,8.30,99.90,901032,32,20446,-54
2020-10-17 09:40:22,17.10,14.20,8.40,99.90,901126,32,20054,-58
2020-10-17 09:40:53,21.00,15.75,21.00,21.00,901050,32,20118,-54
2020-10-17 09:41:24,20.52,15.27,7.80,99.90,901246,32,20051,-54
2020-10-17 09:41:55,20.50,14.75,20.50,20.50,901079,32,20062,-56
2020-10-17 09:42:26,17.92,15.02,8.30,99.90,901052,32,20050,-54
2020-10-17 09:42:57,16.45,14.75,16.45,16.45,900741,33,20508,-56
2020-10-17 09:43:28,19.05,14.57,8.20,99.90,900984,32,20079,-55
2020-10-17 09:43:59,18.85,14.77,18.85,18.85,900705,32,20056,-58
2020-10-17 09:44:30,18.92,15.00,18.92,18.92,900798,32,20039,-53
2020-10-17 09:45:01,19.80,15.82,19.80,19.80,900827,32,20106,-58
2020-10-17 09:45:32,16.73,14.40,16.73,16.73,901171,32,20426,-55
2020-10-17 09:46:03,18.90,14.55,8.20,99.90,900995,32,20028,-57
2020-10-17 09:46:34,17.30,13.90,8.20,99.90,901083,32,20035,-56
2020-10-17 09:47:05,16.12,14.38,16.12,16.12,901114,32,20036,-54
2020-10-17 09:47:35,17.60,13.65,8.70,99.90,900991,32,20065,-53
2020-10-17 09:48:06,14.57,13.07,8.40,99.90,900931,32,20058,-53
2020-10-17 09:48:37,14.30,12.35,14.30,14.30,900886,32,20432,-57
2020-10-17 09:49:08,15.55,12.73,8.60,99.90,900138,32,20314,-55
2020-10-17 09:49:39,17.05,13.27,17.05,17.05,901111,32,20044,-56
2020-10-17 09:50:10,16.30,12.50,16.30,16.30,901030,32,20028,-57
2020-10-17 09:50:41,14.18,12.68,14.18,14.18,901166,32,20031,-57
2020-10-17 09:51:12,14.20,12.50,8.70,99.90,901133,32,20119,-56
2020-10-17 09:51:43,15.93,11.98,15.93,15.93,900595,33,20154,-58
2020-10-17 09:52:14,14.13,12.40,14.13,14.13,901097,32,20054,-57
2020-10-17 09:52:45,15.57,12.30,15.57,15.57,900934,32,20039,-56
2020-10-17 09:53:16,14.10,12.05,14.10,14.10,901195,32,20066,-54
2020-10-17 09:53:47,16.40,12.65,16.40,16.40,901055,32,20066,-56
2020-10-17 09:54:18,16.12,11.23,8.80,99.90,901148,32,20023,-53
2020-10-17 09:54:49,17.12,12.55,17.12,17.12,901132,32,20051,-57
2020-10-17 09:55:20,16.42,12.27,9.00,99.90,901046,32,20039,-58
2020-10-17 09:55:50,14.98,11.90,9.30,99.90,900928,32,20036,-56
2020-10-17 09:56:21,14.57,10.90,14.57,14.57,900964,32,20103,-57
2020-10-17 09:56:55,12.23,10.57,12.23,12.23,900761,33,20392,-53
2020-10-17 09:57:26,12.32,10.55,12.32,12.32,901043,32,20058,-55
2020-10-17 09:57:56,14.68,12.45,9.20,99.90,901134,32,20070,-52
2020-10-17 09:58:28,16.27,12.15,16.27,16.27,900784,32,20086,-53
2020-10-17 09:58:58,15.32,11.88,9.20,99.90,900364,32,20065,-52
2020-10-17 09:59:30,16.10,12.13,9.80,99.90,900735,32,20066,-56
2020-10-17 10:00:01,15.65,13.10,15.65,15.65,901012,32,20032,-55
2020-10-17 10:00:32,15.95,12.40,10.00,99.90,901029,32,20032,-55
2020-10-17 10:01:03,17.83,13.10,9.70,99.90,901145,32,20043,-51
2020-10-17 10:01:34,16.42,13.77,9.70,99.90,901017,32,20035,-57
2020-10-17 10:02:06,15.70,12.88,9.70,99.90,900893,32,20149,-55
2020-10-17 10:02:37,16.55,13.98,16.55,16.55,900902,32,20055,-56
2020-10-17 10:03:08,17.35,13.55,10.10,99.90,900759,32,20105,-54
2020-10-17 10:03:38,17.73,14.18,9.60,99.90,900524,33,20633,-53
2020-10-17 10:04:10,20.58,14.25,20.58,20.58,900709,32,20107,-58
2020-10-17 10:04:42,18.12,14.43,9.60,99.90,900390,33,20428,-56
2020-10-17 10:05:15,19.15,15.38,19.15,19.15,901066,32,20039,-58
2020-10-17 10:05:46,15.90,13.20,9.50,99.90,901001,32,20115,-57
2020-10-17 10:06:17,17.73,12.52,17.73,17.73,901070,32,20336,-57
2020-10-17 10:06:48,16.37,12.20,16.37,16.37,900525,32,20428,-57
2020-10-17 10:07:19,18.30,12.98,9.40,99.90,900784,33,20058,-51
2020-10-17 10:07:50,19.15,13.75,19.15,19.15,901082,32,20066,-55
2020-10-17 10:08:20,14.43,12.05,9.80,99.90,901126,32,20054,-56
2020-10-17 10:08:51,16.35,13.02,16.35,16.35,900136,32,20032,-58
2020-10-17 10:09:23,15.52,12.10,15.52,15.52,900767,32,20450,-56
2020-10-17 10:09:54,14.15,12.65,14.15,14.15,900812,32,20122,-58
2020-10-17 10:10:25,15.10,12.60,9.20,99.90,900742,32,20482,-54
2020-10-17 10:10:56,14.98,12.32,14.98,14.98,901010,32,20062,-57
2020-10-17 10:11:26,20.45,12.82,9.00,99.90,901133,32,20031,-55
2020-10-17 10:11:57,21.48,13.18,21.48,21.48,901017,32,20036,-56
2020-10-17 10:12:28,18.77,15.68,18.77,18.77,900907,32,20036,-53
2020-10-17 10:13:00,30.08,19.12,30.08,30.08,900839,32,20085,-56
2020-10-17 10:13:30,15.60,12.52,8.80,99.90,901017,32,20094,-54
2020-10-17 10:14:01,22.02,17.35,9.20,99.90,900945,32,20155,-56
2020-10-17 10:14:32,14.93,13.35,14.93,14.93,901065,32,20048,-57
2020-10-17 10:15:04,14.02,12.63,14.02,14.02,901020,32,20019,-55
2020-10-17 10:15:35,32.83,20.23,32.83,32.83,900701,32,20514,-56
2020-10-17 10:16:06,15.57,13.90,15.57,15.57,900980,32,20127,-57
2020-10-17 10:16:37,15.20,12.93,8.80,99.90,901042,32,20101,-54
2020-10-17 10:17:07,14.10,12.57,8.70,99.90,901006,32,20052,-58
2020-10-17 10:17:38,15.23,12.57,15.23,15.23,900894,32,20040,-52
2020-10-17 10:18:09,13.55,12.10,8.90,99.90,901007,32,20024,-56
2020-10-17 10:18:40,17.12,13.82,17.12,17.12,900918,32,20338,-55
2020-10-17 10:19:11,14.20,12.57,8.60,99.90,900376,32,20134,-58
2020-10-17 10:19:42,15.80,12.95,15.80,15.80,900951,32,20429,-58
2020-10-17 10:20:14,17.62,14.38,8.50,99.90,901032,32,20036,-54
2020-10-17 10:20:45,17.17,13.50,17.17,17.17,901037,32,20062,-56
2020-10-17 10:21:15,20.73,13.80,8.60,99.90,901071,32,20342,-53
2020-10-17 10:21:46,20.12,15.05,20.12,20.12,901069,32,20035,-51
2020-10-17 10:22:17,14.38,12.10,8.10,99.90,901034,32,20126,-51
2020-10-17 10:22:48,12.95,11.55,12.95,12.95,900623,32,20032,-52
2020-10-17 10:23:19,14.68,12.70,8.50,99.90,901112,32,20509,-51
2020-10-17 10:23:50,14.20,12.37,14.20,14.20,901075,32,20151,-51
2020-10-17 10:24:21,15.82,13.85,8.60,99.90,901102,32,20404,-50
2020-10-17 10:24:52,17.70,13.75,17.70,17.70,900643,32,20134,-53
2020-10-17 10:25:23,14.50,13.02,14.50,14.50,900836,32,20452,-53
2020-10-17 10:25:53,14.15,11.77,8.30,99.90,900786,32,20039,-50
2020-10-17 10:26:24,15.35,13.32,8.50,99.90,900773,32,20051,-50
2020-10-17 10:26:56,14.77,12.32,14.77,14.77,901037,32,20027,-53
2020-10-17 10:27:27,14.02,12.52,14.02,14.02,901152,32,20114,-50
2020-10-17 10:27:58,14.93,12.70,14.93,14.93,901017,32,20368,-50
2020-10-17 10:28:28,14.07,12.40,8.30,99.90,903355,32,20432,-50
2020-10-17 10:28:59,14.40,12.25,8.40,99.90,903267,32,20039,-50
2020-10-17 10:29:30,16.92,13.05,16.92,16.92,903782,32,20031,-52
2020-10-17 10:30:01,16.30,12.85,8.20,99.90,903695,32,20141,-48
2020-10-17 10:30:32,15.98,13.93,8.20,99.90,901022,32,20057,-48
2020-10-17 10:31:03,19.00,13.95,19.00,19.00,900931,32,20507,-52
2020-10-17 10:31:33,14.82,13.05,8.00,99.90,901102,32,20036,-47
2020-10-17 10:32:04,17.48,13.57,17.48,17.48,901070,32,20338,-48
2020-10-17 10:32:35,14.87,13.38,8.40,99.90,900983,32,20068,-48
2020-10-17 10:33:18,18.55,13.60,18.55,18.55,901172,32,20032,-48
2020-10-17 10:33:49,26.50,14.30,26.50,26.50,900547,33,20043,-51
2020-10-17 10:34:20,15.27,13.00,8.20,99.90,901115,32,20034,-51
2020-10-17 10:34:51,14.05,11.73,14.05,14.05,900947,32,20048,-52
2020-10-17 10:35:21,15.68,13.43,8.40,99.90,901201,32,20019,-50
2020-10-17 10:35:54,14.27,11.90,7.70,99.90,900743,32,20117,-52
2020-10-17 10:36:25,14.27,11.93,8.30,99.90,900955,32,20065,-51
2020-10-17 10:36:56,13.62,12.18,13.62,13.62,900840,33,20048,-49
2020-10-17 10:37:27,15.25,11.93,15.25,15.25,901094,33,20032,-52
2020-10-17 10:37:58,16.87,12.18,16.87,16.87,900953,32,20036,-49
2020-10-17 10:38:29,16.10,12.57,16.10,16.10,901042,33,20388,-52
2020-10-17 10:39:00,16.92,12.68,8.30,99.90,900290,32,20036,-49
2020-10-17 10:39:31,15.40,13.00,15.40,15.40,900813,33,20040,-48
2020-10-17 10:40:02,16.42,13.82,8.30,99.90,900783,33,20448,-49
2020-10-17 10:40:33,16.48,13.73,8.80,99.90,900688,33,20039,-48
2020-10-17 10:41:04,14.73,12.18,14.73,14.73,900529,33,20044,-53
2020-10-17 10:41:35,16.45,13.25,8.20,99.90,900851,33,20058,-50
2020-10-17 10:42:06,14.25,12.05,14.25,14.25,897639,33,20123,-50
2020-10-17 10:42:37,16.35,13.05,16.35,16.35,900602,33,20071,-49
2020-10-17 10:43:08,14.68,12.68,8.20,99.90,900724,33,20036,-50
2020-10-17 10:43:39,15.13,12.37,8.20,99.90,900710,33,20470,-53
2020-10-17 10:44:10,14.45,12.23,8.10,99.90,900586,33,20055,-52
2020-10-17 10:44:41,18.70,13.57,18.70,18.70,900728,33,20055,-59
2020-10-17 10:45:12,15.20,12.93,8.20,99.90,900219,33,20052,-55
2020-10-17 10:45:43,15.45,11.80,15.45,15.45,900853,33,20563,-55
2020-10-17 10:46:14,21.90,13.30,8.40,99.90,900641,32,20119,-51
2020-10-17 10:46:45,15.07,12.13,15.07,15.07,900859,33,20065,-57
2020-10-17 10:47:16,17.95,11.95,17.95,17.95,900792,33,20040,-52
2020-10-17 10:47:47,20.60,11.95,20.60,20.60,900871,33,20341,-55
2020-10-17 10:48:18,14.35,11.73,8.50,99.90,900983,33,20402,-52
2020-10-17 10:48:49,17.05,13.10,17.05,17.05,900730,33,20085,-55
2020-10-17 10:49:19,12.90,11.50,8.50,99.90,900968,33,20033,-54
2020-10-17 10:49:51,22.17,17.17,22.17,22.17,900649,33,20031,-51
2020-10-17 10:50:22,24.65,20.30,24.65,24.65,900856,33,20036,-53
2020-10-17 10:50:53,14.85,12.63,14.85,14.85,900691,33,20032,-55
2020-10-17 10:51:23,16.87,15.07,8.60,99.90,900788,33,20424,-54
2020-10-17 10:51:54,16.70,14.63,8.60,99.90,901076,33,20036,-61
2020-10-17 10:52:25,23.30,16.20,8.70,99.90,900787,32,20031,-53
2020-10-17 10:52:55,18.33,13.52,8.70,99.90,900944,33,20462,-59
2020-10-17 10:53:26,13.00,10.57,8.60,99.90,900971,33,20028,-62
2020-10-17 10:53:57,11.75,10.50,11.75,11.75,900837,32,20502,-59
2020-10-17 10:54:29,12.05,10.52,12.05,12.05,901002,33,20371,-57
2020-10-17 10:55:00,13.62,11.18,13.62,13.62,900876,33,20040,-53
2020-10-17 10:55:31,12.13,10.23,12.13,12.13,901088,33,20028,-52
2020-10-17 10:56:02,13.10,11.15,8.80,99.90,897170,33,20487,-55
2020-10-17 10:56:33,13.00,11.60,13.00,13.00,897664,33,20071,-55
2020-10-17 10:57:06,13.68,12.13,8.70,99.90,897261,33,20059,-54
2020-10-17 10:57:37,14.57,12.02,14.57,14.57,898550,32,20063,-52
2020-10-17 10:58:08,13.43,12.00,8.70,99.90,903968,32,20413,-54
2020-10-17 10:58:39,12.00,10.77,12.00,12.00,905097,32,20078,-53
2020-10-17 10:59:10,14.30,12.77,8.60,99.90,903358,32,20097,-57
2020-10-17 10:59:41,14.63,12.05,14.63,14.63,900552,33,20066,-58
2020-10-17 11:00:12,13.20,11.90,13.20,13.20,900309,33,20040,-55
2020-10-17 11:00:43,14.15,12.00,14.15,14.15,900729,33,20071,-57
2020-10-17 11:01:14,13.18,11.82,8.50,99.90,900635,33,20039,-54
2020-10-17 11:01:45,17.83,13.27,8.60,99.90,900966,32,20421,-56
2020-10-17 11:02:16,14.68,13.02,14.68,14.68,901013,32,20035,-56
2020-10-17 11:02:50,15.52,12.60,8.70,99.90,901194,32,20466,-54
2020-10-17 11:03:21,14.20,11.98,8.70,99.90,906149,32,20088,-55
2020-10-17 11:03:52,13.02,11.57,13.02,13.02,906443,32,20058,-56
2020-10-17 11:04:23,14.57,11.85,8.90,99.90,904373,32,20100,-55
2020-10-17 11:04:54,13.98,11.12,13.98,13.98,900747,32,20044,-55
2020-10-17 11:05:25,13.88,12.00,13.88,13.88,903467,32,20059,-53
2020-10-17 11:05:57,13.60,11.95,13.60,13.60,900817,32,20060,-54
2020-10-17 11:06:28,19.87,13.25,19.87,19.87,900912,32,20047,-55
2020-10-17 11:06:59,15.68,14.02,15.68,15.68,900875,32,20502,-55
2020-10-17 11:07:30,14.15,12.65,14.15,14.15,900888,32,20636,-56
2020-10-17 11:08:01,16.33,12.80,16.33,16.33,900838,32,20159,-55
2020-10-17 11:08:33,16.15,12.82,16.15,16.15,900887,32,20100,-52
2020-10-17 11:09:04,14.13,12.63,8.70,99.90,900587,32,20493,-54
2020-10-17 11:09:35,18.02,12.32,18.02,18.02,900950,32,20073,-57
2020-10-17 11:10:06,16.98,12.35,16.98,16.98,900885,32,20043,-59
2020-10-17 11:10:37,13.52,11.55,13.52,13.52,900932,32,20075,-53
2020-10-17 11:11:08,15.02,12.57,9.00,99.90,900753,32,20433,-51