2020-10-17 00:00:21,22.30,19.65,6.80,99.90,911023,32,20057,-55
2020-10-17 00:00:51,22.33,19.50,6.80,99.90,910901,32,20061,-58
2020-10-17 00:01:22,22.60,20.15,6.70,99.90,910934,32,20082,-58
2020-10-17 00:01:53,25.42,20.65,6.70,99.90,910498,32,20023,-54
2020-10-17 00:02:24,21.33,19.10,6.70,99.90,910641,32,20038,-58
2020-10-17 00:02:55,22.60,19.15,6.70,99.90,911092,32,20061,-58
2020-10-17 00:03:25,21.25,19.08,6.70,99.90,911238,32,20027,-58
2020-10-17 00:04:19,20.42,18.27,6.70,99.90,911157,32,20027,-58
2020-10-17 00:04:50,22.92,19.10,6.70,99.90,911307,32,20022,-58
2020-10-17 00:05:20,24.10,19.73,6.70,99.90,911267,32,20050,-58
2020-10-17 00:05:51,21.95,19.65,6.70,99.90,911552,32,20049,-57
2020-10-17 00:06:22,22.20,19.90,6.70,99.90,911177,32,20456,-56
2020-10-17 00:06:53,23.02,19.50,6.70,99.90,911587,32,20071,-58
2020-10-17 00:07:23,23.23,19.77,6.70,99.90,911625,32,20387,-57
2020-10-17 00:07:54,21.98,19.70,6.70,99.90,911548,32,20085,-57
2020-10-17 00:08:25,24.80,20.35,6.70,99.90,911532,32,20027,-58
2020-10-17 00:08:57,22.65,19.77,6.70,99.90,911393,32,20045,-57
2020-10-17 00:09:27,23.35,20.30,6.70,99.90,911453,32,20164,-57
2020-10-17 00:09:58,22.42,20.12,6.70,99.90,911580,32,20019,-58
2020-10-17 00:10:29,22.40,20.00,6.70,99.90,911588,32,20402,-57
2020-10-17 00:11:02,21.65,19.45,6.70,99.90,911542,32,20068,-55
2020-10-17 00:11:36,22.02,19.75,6.70,99.90,911602,32,20049,-58
2020-10-17 00:12:07,22.77,20.15,6.70,99.90,911591,32,20019,-55
2020-10-17 00:12:38,23.95,21.35,6.70,99.90,911406,32,20080,-56
2020-10-17 00:13:09,22.52,20.12,6.60,99.90,911530,32,20014,-54
2020-10-17 00:13:39,22.27,19.90,6.60,99.90,911446,32,20443,-57
2020-10-17 00:14:14,23.58,19.87,6.60,99.90,911401,32,20019,-58
2020-10-17 00:14:44,20.88,18.67,6.60,99.90,911262,32,20023,-58
2020-10-17 00:15:15,22.95,20.05,6.60,99.90,911350,32,20114,-57
2020-10-17 00:15:46,21.70,19.25,6.60,99.90,911348,32,20035,-58
2020-10-17 00:16:16,21.80,19.12,6.60,99.90,911568,32,20093,-55
2020-10-17 00:16:48,22.58,20.12,6.60,99.90,911417,32,20102,-58
2020-10-17 00:17:19,22.40,20.00,6.50,99.90,911654,32,20023,-56
2020-10-17 00:17:49,21.08,18.98,6.50,99.90,911500,32,20019,-55
2020-10-17 00:18:20,20.58,18.50,6.60,99.90,908055,32,20086,-57
2020-10-17 00:18:52,24.00,21.15,6.60,99.90,908044,32,20057,-56
2020-10-17 00:19:23,23.05,20.40,6.60,99.90,908040,32,20050,-57
2020-10-17 00:19:53,22.00,19.58,6.60,99.90,908339,32,20039,-58
2020-10-17 00:20:24,27.37,22.92,6.60,99.90,911475,32,20071,-54
2020-10-17 00:20:55,23.80,21.05,6.60,99.90,911428,32,20154,-54
2020-10-17 00:21:25,23.00,20.62,6.60,99.90,911594,32,20014,-56
2020-10-17 00:22:01,25.45,21.65,6.60,99.90,911491,32,20023,-55
2020-10-17 00:22:32,23.95,21.45,6.60,99.90,911174,32,20065,-58
2020-10-17 00:23:02,22.33,20.02,6.60,99.90,911418,32,20351,-55
2020-10-17 00:23:33,24.02,21.42,6.60,99.90,911620,32,20031,-58
2020-10-17 00:24:04,25.02,21.65,6.60,99.90,911451,32,20026,-56
2020-10-17 00:24:35,23.83,21.02,6.60,99.90,911550,32,20485,-58
2020-10-17 00:25:06,23.92,21.08,6.60,99.90,911513,32,20035,-54
2020-10-17 00:25:37,23.62,20.83,6.60,99.90,911454,32,20413,-55
2020-10-17 00:26:08,23.42,20.80,6.60,99.90,911483,32,20113,-55
2020-10-17 00:26:38,25.05,22.08,6.50,99.90,911496,32,20187,-55
2020-10-17 00:27:09,25.20,22.30,6.60,99.90,911460,32,20030,-56
2020-10-17 00:27:41,24.15,21.62,6.50,99.90,911447,32,20027,-56
2020-10-17 00:28:12,26.95,22.27,6.50,99.90,911483,32,20034,-57
2020-10-17 00:28:43,24.90,21.33,6.50,99.90,911507,32,20103,-58
2020-10-17 00:29:15,23.25,20.75,6.50,99.90,911315,32,20031,-57
2020-10-17 00:29:46,27.05,21.85,6.50,99.90,911590,32,20113,-55
2020-10-17 00:30:17,25.42,20.75,6.50,99.90,911493,32,20039,-54
2020-10-17 00:30:48,23.98,21.40,6.50,99.90,911453,32,20110,-54
2020-10-17 00:31:19,23.35,20.85,6.50,99.90,911477,32,20396,-54
2020-10-17 00:31:51,24.92,21.40,6.50,99.90,911431,32,20031,-56
2020-10-17 00:32:22,23.95,21.42,6.50,99.90,911531,32,20153,-54
2020-10-17 00:32:53,23.30,20.77,6.50,99.90,911412,32,20201,-58
2020-10-17 00:33:24,25.37,22.23,6.50,99.90,911439,32,20101,-57
2020-10-17 00:33:54,24.75,21.30,6.50,99.90,911383,32,20090,-56
2020-10-17 00:34:26,22.85,20.55,6.50,99.90,911401,32,20027,-58
2020-10-17 00:34:56,22.10,19.77,6.50,99.90,911496,32,20126,-54
2020-10-17 00:35:27,28.27,22.92,6.50,99.90,911522,32,20061,-52
2020-10-17 00:35:59,32.10,23.30,6.50,99.90,911542,32,20097,-55
2020-10-17 00:36:30,24.50,21.58,6.50,99.90,911424,32,20144,-55
2020-10-17 00:37:01,25.05,22.25,6.50,99.90,911121,32,20341,-54
2020-10-17 00:37:31,24.30,21.60,6.50,99.90,911108,32,20039,-53
2020-10-17 00:38:02,23.77,21.17,6.50,99.90,911253,32,20064,-57
2020-10-17 00:38:33,27.37,22.30,6.50,99.90,911270,32,20035,-54
2020-10-17 00:39:09,22.30,20.02,6.50,99.90,911306,32,20023,-53
2020-10-17 00:39:39,24.37,21.73,6.50,99.90,911537,32,20394,-53
2020-10-17 00:40:10,25.20,21.08,6.50,99.90,911606,32,20042,-54
2020-10-17 00:40:41,24.02,21.42,6.50,99.90,911426,32,20019,-54
2020-10-17 00:41:12,23.87,20.77,6.50,99.90,911463,32,20044,-58
2020-10-17 00:41:43,25.52,22.75,6.50,99.90,911526,32,20362,-53
2020-10-17 00:42:21,24.60,21.85,6.50,99.90,911496,32,20026,-54
2020-10-17 00:42:52,31.95,25.35,6.50,99.90,910981,32,20147,-53
2020-10-17 00:43:23,24.65,22.00,6.50,99.90,911588,32,20068,-56
2020-10-17 00:44:02,26.17,23.38,6.50,99.90,911408,32,20031,-55
2020-10-17 00:44:32,25.25,22.52,6.50,99.90,911428,32,20125,-54
2020-10-17 00:45:23,24.83,22.05,6.50,99.90,911430,32,20041,-53
2020-10-17 00:45:56,26.98,21.83,6.50,99.90,911562,32,20045,-52
2020-10-17 00:46:32,25.62,22.37,6.60,99.90,912017,32,20357,-58
2020-10-17 00:47:05,24.80,22.10,6.60,99.90,912196,32,20027,-58
2020-10-17 00:47:47,24.48,21.98,6.60,99.90,912182,32,20101,-56
2020-10-17 00:48:41,26.87,21.80,6.60,99.90,912589,32,20027,-59
2020-10-17 00:49:36,24.33,20.58,6.60,99.90,912246,32,20023,-58
2020-10-17 00:50:08,23.05,20.65,6.60,99.90,912525,32,20071,-59
2020-10-17 00:50:47,22.87,20.40,6.60,99.90,912133,32,20031,-58
2020-10-17 00:51:19,27.87,22.50,6.60,99.90,911488,32,20031,-58
2020-10-17 00:51:53,29.75,23.92,6.60,99.90,911520,32,20082,-58
2020-10-17 00:52:23,25.55,21.27,6.60,99.90,911520,32,20072,-56
2020-10-17 00:52:54,27.45,23.80,6.60,99.90,911387,32,20139,-56
2020-10-17 00:53:34,27.90,23.15,6.60,99.90,911524,32,20326,-54
2020-10-17 00:54:10,27.48,23.58,6.60,99.90,911509,32,20014,-54
2020-10-17 00:54:57,26.30,22.50,6.60,99.90,911351,32,20031,-58
2020-10-17 00:55:29,24.42,21.83,6.60,99.90,911373,32,20053,-61
2020-10-17 00:56:00,24.58,21.98,6.60,99.90,911500,32,20050,-58
2020-10-17 00:56:33,24.45,21.85,6.60,99.90,911385,32,20027,-57
2020-10-17 00:57:04,26.90,24.02,6.60,99.90,911556,32,20023,-57
2020-10-17 00:57:37,25.62,22.92,6.60,99.90,911151,32,20390,-54
2020-10-17 00:58:10,23.67,20.77,6.50,99.90,911473,32,20027,-56
2020-10-17 00:58:46,25.83,22.42,6.50,99.90,911370,32,20035,-55
2020-10-17 00:59:33,27.13,23.10,6.50,99.90,911337,32,20109,-56
2020-10-17 01:00:22,23.17,20.67,6.50,99.90,911460,32,20386,-58
2020-10-17 01:00:53,29.85,25.30,6.50,99.90,911324,32,20088,-57
2020-10-17 01:01:25,27.73,23.75,6.60,99.90,911485,32,20658,-56
2020-10-17 01:01:58,26.20,22.25,6.60,99.90,911325,32,20355,-57
2020-10-17 01:02:29,24.67,22.08,6.50,99.90,911141,32,20080,-53
2020-10-17 01:02:59,30.35,25.10,6.60,99.90,911073,32,20079,-57
2020-10-17 01:03:31,30.88,25.27,6.50,99.90,911433,32,20382,-55
2020-10-17 01:04:02,29.02,24.27,6.50,99.90,911398,32,20077,-56
2020-10-17 01:04:34,26.62,23.73,6.50,99.90,911495,32,20045,-55
2020-10-17 01:05:07,27.02,23.23,6.50,99.90,911316,32,20045,-56
2020-10-17 01:05:40,26.15,23.45,6.50,99.90,911463,32,20321,-56
2020-10-17 01:06:12,27.37,23.67,6.50,99.90,911332,32,20027,-57
2020-10-17 01:06:42,25.40,22.67,6.50,99.90,911378,32,20071,-58
2020-10-17 01:07:16,29.65,24.25,6.50,99.90,911336,32,20057,-55
2020-10-17 01:07:50,26.80,23.90,6.50,99.90,911354,32,20061,-58
2020-10-17 01:08:23,28.87,24.23,6.50,99.90,911328,32,20027,-57
2020-10-17 01:08:54,28.30,24.48,6.50,99.90,911030,32,20030,-57
2020-10-17 01:09:26,27.15,23.85,6.50,99.90,911040,32,20040,-57
2020-10-17 01:09:57,30.40,24.75,6.50,99.90,911344,32,20022,-57
2020-10-17 01:10:28,27.25,23.30,6.50,99.90,911220,32,20373,-56
2020-10-17 01:11:02,26.65,23.73,6.50,99.90,911282,32,20022,-58
2020-10-17 01:11:42,25.65,22.90,6.50,99.90,911358,32,20023,-57
2020-10-17 01:12:14,26.45,23.75,6.60,99.90,911328,32,20027,-58
2020-10-17 01:12:57,27.08,24.17,6.60,99.90,911286,32,20035,-58
2020-10-17 01:13:48,26.73,22.87,6.60,99.90,911406,32,20424,-57
2020-10-17 01:14:19,28.85,24.52,6.60,99.90,910992,32,20072,-57
2020-10-17 01:15:01,27.73,24.73,6.50,99.90,910663,32,20412,-57
2020-10-17 01:15:33,29.02,23.65,6.50,99.90,911090,32,20027,-55
2020-10-17 01:16:04,26.30,23.40,6.50,99.90,911116,32,20388,-57
2020-10-17 01:16:35,27.45,23.73,6.60,99.90,911176,32,20433,-58
2020-10-17 01:17:06,28.17,25.23,6.60,99.90,911230,32,20020,-58
2020-10-17 01:17:37,32.05,25.35,6.60,99.90,911358,32,20049,-57
2020-10-17 01:18:08,28.30,24.95,6.60,99.90,911313,32,20023,-56
2020-10-17 01:18:39,31.10,25.95,6.60,99.90,911249,32,20026,-57
2020-10-17 01:19:09,28.02,24.00,6.50,99.90,911088,32,20048,-56
2020-10-17 01:19:40,34.05,26.00,6.50,99.90,911024,32,20053,-57
2020-10-17 01:20:14,28.42,25.33,6.60,99.90,911168,32,20030,-54
2020-10-17 01:20:45,32.67,25.73,6.50,99.90,911050,32,20053,-55
2020-10-17 01:21:17,28.87,25.77,6.50,99.90,911131,32,20019,-57
2020-10-17 01:21:48,29.87,25.92,6.50,99.90,910886,32,20027,-55
2020-10-17 01:22:19,29.42,26.30,6.50,99.90,911336,32,20015,-56
2020-10-17 01:22:49,29.45,26.02,6.50,99.90,911271,32,20473,-57
2020-10-17 01:23:20,28.70,25.60,6.50,99.90,911245,32,20053,-57
2020-10-17 01:23:51,29.65,26.45,6.50,99.90,911232,32,20031,-55
2020-10-17 01:24:22,35.55,27.33,6.50,99.90,911448,32,20113,-53
2020-10-17 01:24:53,31.12,27.35,6.50,99.90,911196,32,20065,-57
2020-10-17 01:25:24,31.55,26.23,6.50,99.90,910879,32,20342,-58
2020-10-17 01:25:54,30.75,26.15,6.50,99.90,911055,32,20065,-58
2020-10-17 01:26:36,27.55,24.60,6.50,99.90,911037,32,20023,-58
2020-10-17 01:27:07,33.53,27.25,6.50,99.90,911140,32,20023,-56
2020-10-17 01:27:38,33.00,28.30,6.50,99.90,911296,32,20043,-57
2020-10-17 01:28:09,36.10,27.90,6.50,99.90,911196,32,20027,-57
2020-10-17 01:28:40,30.55,27.08,6.50,99.90,911303,32,20027,-57
2020-10-17 01:29:12,30.35,26.02,6.50,99.90,910947,32,20376,-58
2020-10-17 01:29:44,34.35,28.75,6.50,99.90,911391,32,20455,-57
2020-10-17 01:30:14,29.50,26.30,6.50,99.90,911293,32,20065,-55
2020-10-17 01:30:45,29.80,26.27,6.50,99.90,911391,32,20349,-55
2020-10-17 01:31:16,28.35,24.83,6.50,99.90,911162,32,20030,-57
2020-10-17 01:31:47,36.97,28.77,6.50,99.90,911323,32,20015,-54
2020-10-17 01:32:18,27.15,23.95,6.50,99.90,910910,32,20398,-56
2020-10-17 01:32:49,29.90,25.25,6.50,99.90,911411,32,20023,-56
2020-10-17 01:33:24,29.58,25.40,6.50,99.90,910787,32,20045,-53
2020-10-17 01:33:55,31.58,25.83,6.60,99.90,911016,32,20434,-56
2020-10-17 01:34:26,28.98,25.80,6.60,99.90,911045,32,20061,-57
2020-10-17 01:34:57,32.97,26.73,6.60,99.90,911149,32,20439,-58
2020-10-17 01:35:27,31.62,26.45,6.60,99.90,911007,32,20089,-57
2020-10-17 01:35:58,29.50,26.05,6.60,99.90,911271,32,20023,-57
2020-10-17 01:36:29,32.58,26.85,6.60,99.90,911249,32,20047,-57
2020-10-17 01:37:00,30.30,26.98,6.60,99.90,911329,32,20046,-56
2020-10-17 01:37:31,29.40,26.20,6.60,99.90,911311,32,20023,-57
2020-10-17 01:38:02,28.67,25.67,6.60,99.90,911013,32,20090,-58
2020-10-17 01:38:32,29.52,25.55,6.60,99.90,911289,32,20036,-55
2020-10-17 01:39:04,30.73,26.80,6.60,99.90,910574,32,20098,-58
2020-10-17 01:39:34,30.95,26.73,6.70,99.90,910999,32,20137,-56
2020-10-17 01:40:05,32.10,27.80,6.60,99.90,910987,32,20030,-57
2020-10-17 01:40:36,32.85,28.40,6.70,99.90,911064,32,20023,-57
2020-10-17 01:41:06,32.15,28.12,6.70,99.90,911286,32,20023,-58
2020-10-17 01:41:37,29.75,26.45,6.60,99.90,911290,32,20027,-53
2020-10-17 01:42:08,30.85,26.15,6.60,99.90,910991,32,20141,-56
2020-10-17 01:42:39,30.92,26.15,6.60,99.90,911188,32,20402,-57
2020-10-17 01:43:09,32.58,28.33,6.70,99.90,911121,32,20372,-55
2020-10-17 01:43:40,31.73,28.25,6.70,99.90,911256,32,20034,-56
2020-10-17 01:44:11,32.38,27.75,6.60,99.90,911185,32,20455,-53
2020-10-17 01:44:42,29.70,26.05,6.60,99.90,911267,32,20389,-56
2020-10-17 01:45:12,30.50,27.05,6.60,99.90,911225,32,20026,-57
2020-10-17 01:45:43,30.23,26.98,6.60,99.90,911201,32,20061,-54
2020-10-17 01:46:14,29.92,25.85,6.60,99.90,911348,32,20045,-57
2020-10-17 01:46:44,29.37,26.27,6.60,99.90,911236,32,20035,-57
2020-10-17 01:47:15,27.37,24.30,6.70,99.90,911461,32,20087,-55
2020-10-17 01:47:46,29.98,26.80,6.70,99.90,911171,32,20052,-56
2020-10-17 01:48:17,28.27,25.27,6.70,99.90,911316,32,20121,-57
2020-10-17 01:48:48,29.42,26.33,6.70,99.90,911161,32,20369,-57
2020-10-17 01:49:19,28.38,25.20,6.70,99.90,910974,32,20406,-56
2020-10-17 01:49:50,28.73,25.65,6.70,99.90,911256,32,20058,-56
2020-10-17 01:50:20,28.92,25.83,6.80,99.90,910978,32,20115,-56
2020-10-17 01:50:51,29.58,26.45,6.70,99.90,911188,32,20027,-57
2020-10-17 01:51:27,30.90,26.67,6.70,99.90,911342,32,20416,-57
2020-10-17 01:51:58,29.37,26.20,6.80,99.90,911307,32,20038,-57
2020-10-17 01:52:29,29.20,26.25,6.70,99.90,911193,32,20054,-56
2020-10-17 01:53:00,28.67,25.05,6.80,99.90,911219,32,20019,-57
2020-10-17 01:53:30,28.30,25.30,6.80,99.90,911202,32,20364,-55
2020-10-17 01:54:03,27.65,24.67,6.80,99.90,911394,32,20098,-58
2020-10-17 01:54:34,32.30,27.33,6.80,99.90,910809,32,20055,-57
2020-10-17 01:55:05,34.13,26.83,6.80,99.90,911062,32,20018,-56
2020-10-17 01:55:36,28.80,25.88,6.70,99.90,911020,32,20027,-58
2020-10-17 01:56:06,29.10,26.12,6.70,99.90,911007,32,20022,-53
2020-10-17 01:56:37,28.77,25.67,6.70,99.90,910815,32,20370,-55
2020-10-17 01:57:08,33.63,27.35,6.80,99.90,911336,32,20014,-53
2020-10-17 01:57:38,30.42,26.90,6.80,99.90,911213,32,20106,-56
2020-10-17 01:58:09,31.00,27.08,6.70,99.90,911299,32,20357,-55
2020-10-17 01:58:40,28.50,25.60,6.70,99.90,911188,32,20022,-52
2020-10-17 01:59:13,27.80,24.90,6.70,99.90,911090,32,20045,-58
2020-10-17 01:59:43,29.63,26.52,6.70,99.90,911340,32,20059,-56
2020-10-17 02:00:14,37.13,33.10,6.70,99.90,910977,32,20062,-55
2020-10-17 02:00:46,32.63,29.08,6.70,99.90,910956,32,20402,-53
2020-10-17 02:01:16,33.22,28.23,6.70,99.90,910944,32,20346,-57
2020-10-17 02:01:47,33.53,29.17,6.70,99.90,910944,32,20163,-57
2020-10-17 02:02:18,32.40,28.12,6.70,99.90,910793,32,20138,-58
2020-10-17 02:02:48,31.65,28.27,6.70,99.90,910955,32,20097,-57
2020-10-17 02:03:19,34.13,30.48,6.70,99.90,910887,32,20042,-53
2020-10-17 02:03:50,29.30,26.30,6.70,99.90,910904,32,20085,-54
2020-10-17 02:04:21,29.33,26.12,6.70,99.90,911187,32,20042,-54
2020-10-17 02:04:51,31.75,28.30,6.70,99.90,911248,32,20346,-58
2020-10-17 02:05:22,33.83,29.30,6.70,99.90,911287,32,20027,-57
2020-10-17 02:05:53,35.03,29.37,6.70,99.90,911280,32,20054,-55
2020-10-17 02:06:24,33.03,29.40,6.70,99.90,910956,32,20041,-57
2020-10-17 02:06:54,31.70,28.05,6.70,99.90,911141,32,20507,-58
2020-10-17 02:07:25,32.30,28.83,6.60,99.90,911178,32,20027,-55
2020-10-17 02:07:56,32.63,29.17,6.60,99.90,911234,32,20019,-56
2020-10-17 02:08:26,31.92,28.23,6.60,99.90,911126,32,20019,-54
2020-10-17 02:08:57,31.23,27.05,6.60,99.90,910885,32,20027,-55
2020-10-17 02:09:28,31.48,28.17,6.70,99.90,910897,32,20038,-55
2020-10-17 02:09:58,33.10,28.80,6.60,99.90,910952,32,20428,-54
2020-10-17 02:10:29,32.20,28.70,6.70,99.90,907754,32,20019,-56
2020-10-17 02:11:01,32.03,28.65,6.60,99.90,908010,32,20154,-53
2020-10-17 02:11:32,32.58,28.10,6.60,99.90,910558,32,20035,-57
2020-10-17 02:12:03,29.60,26.50,6.60,99.90,910937,32,20362,-57
2020-10-17 02:12:34,33.88,28.77,6.60,99.90,910902,32,20055,-55
2020-10-17 02:13:04,31.25,28.00,6.60,99.90,910881,32,20039,-53
2020-10-17 02:13:35,32.30,28.77,6.70,99.90,911226,32,20057,-56
2020-10-17 02:14:06,31.48,28.17,6.60,99.90,911153,32,20038,-56
2020-10-17 02:14:37,32.17,28.77,6.70,99.90,910761,32,20026,-55
2020-10-17 02:15:07,31.37,28.00,6.60,99.90,911143,32,20031,-55
2020-10-17 02:15:38,29.58,26.60,6.70,99.90,911157,32,20436,-56
2020-10-17 02:16:09,32.13,28.00,6.70,99.90,911172,32,20056,-56
2020-10-17 02:16:40,32.55,28.77,6.70,99.90,911124,32,20023,-56
2020-10-17 02:17:11,34.90,29.12,6.70,99.90,910981,32,20133,-58
2020-10-17 02:17:41,33.25,29.73,6.60,99.90,910823,32,20031,-55
2020-10-17 02:18:12,33.15,29.17,6.60,99.90,911120,32,20027,-57
2020-10-17 02:18:43,35.63,31.52,6.60,99.90,911234,32,20444,-58
2020-10-17 02:19:14,36.28,30.55,6.60,99.90,910917,32,20101,-56
2020-10-17 02:19:44,33.10,29.37,6.60,99.90,911108,32,20073,-56
2020-10-17 02:20:15,35.67,29.63,6.60,99.90,911110,32,20022,-58
2020-10-17 02:20:46,32.80,29.27,6.60,99.90,911225,32,20026,-58
2020-10-17 02:21:16,34.35,30.23,6.60,99.90,911152,32,20478,-57
2020-10-17 02:21:47,31.08,27.87,6.60,99.90,911146,32,20094,-58
2020-10-17 02:22:18,36.70,30.27,6.60,99.90,911125,32,20378,-57
2020-10-17 02:22:49,36.08,29.55,6.60,99.90,911099,32,20031,-57
2020-10-17 02:23:19,35.40,30.52,6.70,99.90,911097,32,20102,-56
2020-10-17 02:23:50,34.30,30.55,6.60,99.90,911147,32,20060,-59
2020-10-17 02:24:21,32.53,28.98,6.70,99.90,910763,32,20119,-58
2020-10-17 02:24:52,31.90,28.35,6.70,99.90,910977,32,20048,-57
2020-10-17 02:25:22,36.50,29.30,6.60,99.90,910902,32,20098,-58
2020-10-17 02:25:53,32.92,29.12,6.60,99.90,907783,32,20101,-58
2020-10-17 02:26:24,32.63,29.05,6.60,99.90,907926,32,20095,-58
2020-10-17 02:26:55,32.90,29.40,6.60,99.90,907929,32,20076,-56
2020-10-17 02:27:25,37.75,30.58,6.70,99.90,908351,32,20019,-57
2020-10-17 02:27:56,32.40,28.98,6.70,99.90,911355,32,20035,-58
2020-10-17 02:28:27,32.30,28.90,6.60,99.90,911440,32,20370,-57
2020-10-17 02:28:58,31.73,28.33,6.60,99.90,911065,32,20083,-57
2020-10-17 02:29:28,32.15,28.62,6.60,99.90,910813,32,20085,-58
2020-10-17 02:29:59,33.63,30.05,6.60,99.90,910895,32,20027,-58
2020-10-17 02:30:30,35.53,30.35,6.60,99.90,910966,32,20035,-56
2020-10-17 02:31:00,34.10,30.12,6.60,99.90,910861,32,20022,-58
2020-10-17 02:31:31,31.25,28.02,6.60,99.90,911165,32,20402,-58
2020-10-17 02:32:02,32.40,29.05,6.60,99.90,911125,32,20395,-58
2020-10-17 02:32:33,30.67,27.40,6.60,99.90,911118,32,20027,-57
2020-10-17 02:33:04,32.17,28.80,6.70,99.90,911128,32,20423,-58
2020-10-17 02:33:35,32.63,29.23,6.70,99.90,911189,32,20398,-58
2020-10-17 02:34:06,35.55,30.88,6.60,99.90,911058,32,20035,-58
2020-10-17 02:34:36,34.92,30.27,6.60,99.90,911171,32,20027,-56
2020-10-17 02:35:08,32.00,28.60,6.60,99.90,911006,32,20080,-58
2020-10-17 02:35:40,32.63,29.12,6.60,99.90,911092,32,20115,-58
2020-10-17 02:36:11,33.45,29.77,6.70,99.90,911175,32,20061,-59
2020-10-17 02:36:41,32.92,29.48,6.60,99.90,911109,32,20172,-55
2020-10-17 02:37:12,30.83,26.92,6.60,99.90,910577,32,20027,-57
2020-10-17 02:37:43,33.22,28.87,6.60,99.90,910773,32,20463,-57
2020-10-17 02:38:14,32.00,27.95,6.60,99.90,910839,32,20023,-57
2020-10-17 02:38:45,39.38,32.30,6.60,99.90,910826,32,20038,-58
2020-10-17 02:39:15,34.25,30.55,6.60,99.90,910903,32,20026,-57
2020-10-17 02:39:46,31.90,28.33,6.60,99.90,911065,32,20136,-57
2020-10-17 02:40:17,32.58,29.05,6.60,99.90,911166,32,20034,-58
2020-10-17 02:40:47,35.03,29.92,6.60,99.90,911033,32,20072,-57
2020-10-17 02:41:18,31.05,27.95,6.60,99.90,911158,32,20038,-57
2020-10-17 02:41:49,32.67,29.27,6.50,99.90,911026,32,20023,-58
2020-10-17 02:42:20,39.35,31.85,6.50,99.90,911029,32,20431,-58
2020-10-17 02:42:50,34.10,30.40,6.60,99.90,911133,32,20145,-57
2020-10-17 02:43:21,34.33,30.50,6.50,99.90,911133,32,20105,-57
2020-10-17 02:43:52,35.92,30.75,6.60,99.90,910973,32,20102,-57
2020-10-17 02:44:23,33.80,30.23,6.60,99.90,911162,32,20082,-58
2020-10-17 02:44:53,31.77,28.55,6.60,99.90,911148,32,20027,-57
2020-10-17 02:45:24,33.28,28.77,6.60,99.90,911134,32,20096,-56
2020-10-17 02:45:55,33.15,29.42,6.60,99.90,911146,32,20094,-57
2020-10-17 02:46:26,35.72,29.98,6.60,99.90,911058,32,20098,-55
2020-10-17 02:46:56,31.87,28.48,6.60,99.90,911051,32,20026,-56
2020-10-17 02:47:27,34.55,30.85,6.60,99.90,911139,32,20034,-57
2020-10-17 02:47:58,33.78,29.87,6.60,99.90,910952,32,20026,-55
2020-10-17 02:48:28,36.20,29.87,6.60,99.90,911135,32,20093,-58
2020-10-17 02:48:59,39.72,31.85,6.60,99.90,910931,32,20015,-57
2020-10-17 02:49:30,37.33,32.20,6.60,99.90,910905,32,20141,-55
2020-10-17 02:50:01,35.03,30.98,6.60,99.90,911086,32,20023,-56
2020-10-17 02:50:32,34.13,30.42,6.60,99.90,911141,32,20124,-56
2020-10-17 02:51:03,33.45,29.87,6.60,99.90,910743,32,20333,-58
2020-10-17 02:51:34,33.40,29.87,6.50,99.90,911103,32,20041,-57
2020-10-17 02:52:05,35.08,31.27,6.60,99.90,911025,32,20354,-56
2020-10-17 02:52:36,35.97,31.42,6.60,99.90,911127,32,20007,-58
2020-10-17 02:53:07,35.97,30.77,6.60,99.90,910953,32,20084,-56
2020-10-17 02:53:37,34.55,30.40,6.60,99.90,911137,32,20322,-57
2020-10-17 02:54:08,39.72,32.85,6.60,99.90,910956,32,20019,-57
2020-10-17 02:54:39,35.33,31.33,6.60,99.90,911109,32,20045,-54
2020-10-17 02:55:28,35.60,28.83,6.60,99.90,911062,32,20027,-54
2020-10-17 02:55:59,35.97,30.80,6.60,99.90,910995,32,20049,-57
2020-10-17 02:56:29,35.97,30.95,6.60,99.90,910700,32,20015,-57
2020-10-17 02:57:00,34.08,30.48,6.60,99.90,910867,32,20049,-55
2020-10-17 02:57:31,34.20,30.45,6.60,99.90,910947,32,20398,-54
2020-10-17 02:58:04,35.35,30.80,6.60,99.90,910786,32,20030,-57
2020-10-17 02:58:35,38.65,32.25,6.60,99.90,910855,32,20018,-52
2020-10-17 02:59:06,33.42,29.05,6.60,99.90,910310,32,20054,-57
2020-10-17 02:59:37,32.08,28.55,6.60,99.90,911026,32,20050,-56
2020-10-17 03:00:18,34.70,30.92,6.60,99.90,910857,32,20076,-57
2020-10-17 03:00:51,33.67,30.02,6.60,99.90,911083,32,20019,-58
2020-10-17 03:01:21,33.30,29.85,6.60,99.90,911166,32,20023,-58
2020-10-17 03:01:52,33.60,29.55,6.60,99.90,910577,32,20010,-57
2020-10-17 03:02:23,32.75,29.27,6.60,99.90,910792,32,20026,-58
2020-10-17 03:02:54,35.53,30.50,6.60,99.90,910658,32,20504,-57
2020-10-17 03:03:26,32.20,28.80,6.60,99.90,910791,32,20026,-58
2020-10-17 03:03:57,33.78,30.17,6.60,99.90,911022,32,20053,-55
2020-10-17 03:04:28,35.55,31.23,6.60,99.90,911035,32,20117,-56
2020-10-17 03:04:59,40.03,32.25,6.60,99.90,911027,32,20115,-57
2020-10-17 03:05:30,38.00,31.90,6.60,99.90,910727,32,20053,-57
2020-10-17 03:06:01,35.00,31.15,6.60,99.90,911021,32,20027,-54
2020-10-17 03:06:31,35.45,31.48,6.60,99.90,911210,32,20019,-54
2020-10-17 03:07:02,38.10,33.13,6.60,99.90,910812,32,20049,-57
2020-10-17 03:07:33,33.40,29.80,6.50,99.90,910888,32,20045,-58
2020-10-17 03:08:03,35.95,31.12,6.60,99.90,910726,32,20018,-57
2020-10-17 03:08:34,37.03,30.40,6.60,99.90,910927,32,20080,-58
2020-10-17 03:09:05,34.50,30.60,6.60,99.90,910833,32,20029,-56
2020-10-17 03:09:36,34.45,30.60,6.60,99.90,910782,32,20059,-54
2020-10-17 03:10:07,37.70,31.42,6.60,99.90,911034,32,20053,-56
2020-10-17 03:10:38,33.15,29.63,6.60,99.90,911122,32,20044,-57
2020-10-17 03:11:09,36.22,29.77,6.60,99.90,910640,32,20023,-57
2020-10-17 03:11:40,34.80,31.05,6.60,99.90,910777,32,20382,-56
2020-10-17 03:12:10,34.70,30.83,6.60,99.90,910850,32,20073,-57
2020-10-17 03:12:43,34.85,31.05,6.60,99.90,910879,32,20033,-55
2020-10-17 03:13:14,36.03,31.25,6.50,99.90,911000,32,20412,-54
2020-10-17 03:13:45,35.08,31.27,6.50,99.90,911107,32,20335,-57
2020-10-17 03:14:16,33.03,29.48,6.50,99.90,910622,32,20019,-54
2020-10-17 03:14:46,34.63,30.90,6.50,99.90,911009,32,20349,-58
2020-10-17 03:15:17,37.90,32.35,6.60,99.90,911055,32,20559,-58
2020-10-17 03:15:48,37.80,31.35,6.60,99.90,910788,32,20049,-57
2020-10-17 03:16:19,34.13,30.50,6.50,99.90,910984,32,20102,-56
2020-10-17 03:16:50,34.13,30.42,6.50,99.90,910864,32,20060,-54
2020-10-17 03:17:20,35.30,30.85,6.50,99.90,911023,32,20042,-56
2020-10-17 03:17:51,30.80,27.60,6.50,99.90,911023,32,20031,-57
2020-10-17 03:18:24,32.92,29.27,6.50,99.90,910776,32,20377,-58
2020-10-17 03:18:55,34.38,29.52,6.60,99.90,910515,32,20027,-57
2020-10-17 03:19:26,35.33,31.08,6.60,99.90,910765,32,20342,-58
2020-10-17 03:19:56,36.72,31.92,6.50,99.90,910792,32,20015,-56
2020-10-17 03:20:28,38.28,32.38,6.50,99.90,910998,32,20360,-58
2020-10-17 03:20:58,36.50,31.35,6.60,99.90,910964,32,20027,-58
2020-10-17 03:21:29,40.33,33.80,6.50,99.90,910958,32,20035,-57
2020-10-17 03:22:00,37.92,31.95,6.50,99.90,911009,32,20404,-58
2020-10-17 03:22:31,36.17,32.17,6.50,99.90,911015,32,20504,-56
2020-10-17 03:23:03,34.47,30.77,6.50,99.90,910917,32,20049,-57
2020-10-17 03:23:34,37.70,32.17,6.50,99.90,910692,32,20043,-57
2020-10-17 03:24:05,34.85,31.05,6.50,99.90,910909,32,20022,-57
2020-10-17 03:24:35,39.38,33.15,6.50,99.90,910553,32,20072,-58
2020-10-17 03:25:07,36.90,31.75,6.50,99.90,907504,32,20042,-54
2020-10-17 03:25:40,34.03,30.37,6.50,99.90,907590,32,20027,-58
2020-10-17 03:26:11,39.85,32.78,6.50,99.90,908175,32,20027,-57
2020-10-17 03:26:42,36.70,31.17,6.50,99.90,910876,32,20027,-55
2020-10-17 03:27:12,34.78,31.15,6.50,99.90,910646,32,20031,-58
2020-10-17 03:27:43,35.22,29.67,6.50,99.90,911071,32,20037,-57
2020-10-17 03:28:20,34.03,30.30,6.50,99.90,910946,32,20023,-57
2020-10-17 03:28:50,35.50,31.48,6.50,99.90,910841,32,20052,-58
2020-10-17 03:29:21,33.65,30.10,6.50,99.90,910807,32,20057,-58
2020-10-17 03:29:52,35.35,31.48,6.50,99.90,910949,32,20037,-58
2020-10-17 03:30:22,35.83,31.65,6.50,99.90,910940,32,20353,-58
2020-10-17 03:30:56,34.97,31.02,6.50,99.90,911077,32,20019,-58
2020-10-17 03:31:27,32.75,29.35,6.50,99.90,911014,32,20034,-53
2020-10-17 03:31:58,33.85,30.35,6.50,99.90,911031,32,20035,-58
2020-10-17 03:32:28,34.85,30.25,6.50,99.90,911009,32,20027,-56
2020-10-17 03:32:59,36.83,31.33,6.50,99.90,910509,32,20015,-58
2020-10-17 03:33:37,35.05,31.25,6.50,99.90,910681,32,20410,-57
2020-10-17 03:34:08,33.95,30.20,6.50,99.90,910726,32,20050,-58
2020-10-17 03:34:38,38.08,30.42,6.50,99.90,910670,32,20491,-58
2020-10-17 03:35:09,36.03,32.10,6.50,99.90,911069,32,20037,-58
2020-10-17 03:35:40,33.13,29.83,6.50,99.90,910892,32,20023,-58
2020-10-17 03:36:15,40.80,34.28,6.50,99.90,910903,32,20445,-55
2020-10-17 03:36:46,37.40,32.40,6.50,99.90,911075,32,20027,-55
2020-10-17 03:37:17,36.63,32.15,6.50,99.90,910803,32,20027,-55
2020-10-17 03:37:48,37.13,32.97,6.50,99.90,910741,32,20314,-56
2020-10-17 03:38:19,35.40,31.00,6.50,99.90,910971,32,20045,-52
2020-10-17 03:38:52,38.95,32.10,6.50,99.90,910928,32,20023,-57
2020-10-17 03:39:23,39.60,33.53,6.50,99.90,910946,32,20042,-54
2020-10-17 03:39:54,38.33,33.20,6.50,99.90,910966,32,20105,-53
2020-10-17 03:40:24,35.45,31.58,6.50,99.90,910511,32,20467,-52
2020-10-17 03:40:59,37.88,32.88,6.50,99.90,910722,32,20101,-52
2020-10-17 03:41:33,41.00,32.70,6.50,99.90,907481,32,20027,-52
2020-10-17 03:42:04,33.88,30.25,6.50,99.90,909688,32,20402,-56
2020-10-17 03:42:37,36.75,32.83,6.50,99.90,911439,32,20046,-58
2020-10-17 03:43:12,38.50,33.53,6.50,99.90,911899,32,20027,-58
2020-10-17 03:43:45,36.38,32.15,6.50,99.90,911657,32,20027,-55
2020-10-17 03:44:16,39.50,32.58,6.50,99.90,911528,32,20034,-58
2020-10-17 03:44:47,39.40,34.03,6.50,99.90,912108,32,20103,-58
2020-10-17 03:45:18,42.97,34.63,6.50,99.90,912370,32,20027,-58
2020-10-17 03:45:52,36.40,32.50,6.50,99.90,912353,32,20118,-56
2020-10-17 03:46:28,35.08,31.27,6.50,99.90,912073,32,20090,-56
2020-10-17 03:47:04,36.90,32.22,6.50,99.90,910871,32,20023,-54
2020-10-17 03:47:36,35.10,31.33,6.50,99.90,911089,32,20011,-57
2020-10-17 03:48:06,35.25,31.50,6.50,99.90,910866,32,20088,-58
2020-10-17 03:48:45,38.85,33.05,6.50,99.90,910940,32,20475,-57
2020-10-17 03:49:21,35.13,31.33,6.50,99.90,910777,32,20299,-57
2020-10-17 03:49:51,36.88,32.22,6.50,99.90,911014,32,20031,-52
2020-10-17 03:50:34,34.58,30.85,6.50,99.90,911012,32,20386,-56
2020-10-17 03:51:43,36.60,32.13,6.50,99.90,910632,32,20098,-55
2020-10-17 03:53:10,36.90,32.15,6.50,99.90,905654,32,20032,-54
2020-10-17 03:53:51,36.67,32.67,6.50,99.90,901124,33,20024,-58
2020-10-17 03:54:53,39.17,33.28,6.50,99.90,901272,33,20028,-58
2020-10-17 03:55:26,40.22,33.60,6.50,99.90,901227,33,20087,-56
2020-10-17 03:56:01,38.38,33.22,6.50,99.90,900808,33,20465,-54
2020-10-17 03:56:41,36.33,31.77,6.50,99.90,901175,33,20058,-55
2020-10-17 03:57:40,38.13,33.88,6.50,99.90,901238,33,20043,-56
2020-10-17 03:58:21,37.85,32.10,6.40,99.90,901047,33,20123,-57
2020-10-17 03:58:52,37.63,33.10,6.40,99.90,901126,33,20411,-54
2020-10-17 03:59:25,36.45,32.53,6.40,99.90,901138,33,20091,-56
2020-10-17 03:59:59,37.90,32.75,6.40,99.90,901114,33,20395,-53
2020-10-17 04:00:30,37.50,32.03,6.40,99.90,901074,33,20078,-57
2020-10-17 04:01:25,38.03,32.15,6.40,99.90,901099,33,20057,-57
2020-10-17 04:01:58,37.30,33.00,6.40,99.90,900971,33,20045,-57
2020-10-17 04:02:42,38.13,32.70,6.40,99.90,901093,33,20450,-58
2020-10-17 04:03:17,39.00,33.15,6.40,99.90,901139,33,20058,-57
2020-10-17 04:03:55,37.20,33.10,6.40,99.90,900880,33,20082,-55
2020-10-17 04:04:29,40.28,33.92,6.40,99.90,898022,33,20020,-54
2020-10-17 04:05:00,40.33,34.05,6.40,99.90,897806,33,20075,-56
2020-10-17 04:05:37,38.28,33.42,6.30,99.90,897813,33,20083,-54
2020-10-17 04:06:41,43.47,35.03,6.30,99.90,899318,33,20455,-56
2020-10-17 04:07:20,38.55,32.95,6.40,99.90,897818,33,20036,-54
2020-10-17 04:08:18,36.38,32.28,6.40,99.90,898101,33,20029,-51
2020-10-17 04:09:01,40.92,33.90,6.30,99.90,898583,33,20404,-54
2020-10-17 04:09:54,41.45,33.47,6.40,99.90,901102,33,20050,-54
2020-10-17 04:10:43,37.08,33.08,6.30,99.90,895775,33,20036,-57
2020-10-17 04:11:14,40.50,33.42,6.30,99.90,900944,33,20032,-55
2020-10-17 04:11:45,36.63,32.42,6.30,99.90,901188,33,20028,-57
2020-10-17 04:12:18,40.72,35.08,6.30,99.90,901124,33,20142,-54
2020-10-17 04:12:57,38.63,33.42,6.30,99.90,900820,33,20032,-55
2020-10-17 04:13:34,40.83,34.88,6.30,99.90,901010,33,20028,-55
2020-10-17 04:14:09,38.53,32.90,6.30,99.90,901180,33,20028,-52
2020-10-17 04:14:48,40.90,34.38,6.30,99.90,901263,33,20028,-53
2020-10-17 04:15:29,39.83,33.83,6.30,99.90,901217,33,20024,-54
2020-10-17 04:15:59,6.30,6.30,6.30,99.90,901492,33,20134,-54
2020-10-17 04:16:30,6.30,6.30,6.30,99.90,901621,33,19945,-53
2020-10-17 04:17:04,38.33,33.05,6.30,99.90,901119,33,20013,-56
2020-10-17 04:17:35,37.92,32.90,6.40,99.90,901054,33,20023,-57
2020-10-17 04:18:06,38.75,33.40,6.40,99.90,901157,33,20086,-54
2020-10-17 04:18:37,38.50,33.47,6.30,99.90,900998,33,20093,-54
2020-10-17 04:19:08,41.92,34.83,6.40,99.90,901002,33,20400,-56
2020-10-17 04:19:47,40.03,33.55,6.40,99.90,901110,33,20028,-52
2020-10-17 04:20:25,40.12,34.08,6.40,99.90,901205,33,20115,-56
2020-10-17 04:21:01,38.75,31.80,6.40,99.90,901080,33,20019,-55
2020-10-17 04:21:32,37.13,32.10,6.40,99.90,901250,33,20050,-57
2020-10-17 04:22:04,43.03,34.92,6.40,99.90,897876,33,20024,-56
2020-10-17 04:22:36,37.53,32.67,6.40,99.90,897921,33,20027,-58
2020-10-17 04:23:08,40.75,33.92,6.40,99.90,897938,33,20439,-58
2020-10-17 04:23:55,39.55,33.90,6.30,99.90,898620,33,20054,-55
2020-10-17 04:24:40,36.85,32.63,6.30,99.90,901176,33,20028,-55
2020-10-17 04:25:12,38.78,32.50,6.40,99.90,901201,33,20107,-54
2020-10-17 04:25:45,42.97,34.05,6.30,99.90,901113,33,20321,-53
2020-10-17 04:26:18,42.42,34.13,6.30,99.90,901164,33,20028,-56
2020-10-17 04:26:49,40.72,33.22,6.30,99.90,901119,33,20031,-56
2020-10-17 04:27:24,40.00,34.55,6.30,99.90,901179,33,20008,-54
2020-10-17 04:27:55,39.70,33.97,6.30,99.90,901165,33,20073,-58
2020-10-17 04:28:27,39.92,33.40,6.30,99.90,901374,32,20045,-52
2020-10-17 04:29:04,41.90,34.70,6.30,99.90,910781,32,20023,-57
2020-10-17 04:29:38,40.28,33.95,6.30,99.90,910889,32,20053,-55
2020-10-17 04:30:31,39.70,34.15,6.30,99.90,910810,32,20022,-54
2020-10-17 04:31:22,40.15,32.65,6.30,99.90,910960,32,20027,-57
2020-10-17 04:31:55,39.28,32.72,6.30,99.90,910935,32,20361,-54
2020-10-17 04:32:43,41.90,34.17,6.30,99.90,910870,32,20047,-55
2020-10-17 04:33:17,39.47,34.03,6.30,99.90,910969,32,20148,-57
2020-10-17 04:33:50,41.03,34.40,6.30,99.90,910886,32,20047,-58
2020-10-17 04:34:34,42.15,35.00,6.30,99.90,910916,32,20102,-56
2020-10-17 04:35:18,35.35,31.50,6.30,99.90,910675,32,20053,-55
2020-10-17 04:35:55,42.25,34.28,6.30,99.90,910961,32,20019,-56
2020-10-17 04:36:39,39.05,33.85,6.30,99.90,910477,32,20069,-54
2020-10-17 04:37:16,40.78,34.25,6.30,99.90,910697,32,20065,-57
2020-10-17 04:37:47,39.70,34.33,6.30,99.90,910703,32,20046,-54
2020-10-17 04:38:18,43.67,34.55,6.30,99.90,910697,32,20114,-55
2020-10-17 04:38:49,42.83,34.75,6.30,99.90,910893,32,20019,-57
2020-10-17 04:39:28,40.80,34.20,6.30,99.90,910308,32,20031,-54
2020-10-17 04:40:05,40.80,34.72,6.30,99.90,910805,32,20019,-53
2020-10-17 04:40:56,42.13,33.92,6.30,99.90,910864,32,20057,-56
2020-10-17 04:41:29,36.45,32.35,6.30,99.90,911023,32,20049,-54
2020-10-17 04:42:13,45.03,36.25,6.30,99.90,910943,32,20022,-56
2020-10-17 04:42:44,40.80,34.55,6.30,99.90,910452,32,20445,-53
2020-10-17 04:43:22,40.90,35.20,6.30,99.90,910485,32,20027,-55
2020-10-17 04:43:53,38.88,33.95,6.30,99.90,910579,32,20385,-54
2020-10-17 04:44:24,40.28,33.72,6.20,99.90,908410,32,20097,-57
2020-10-17 04:45:01,38.25,33.50,6.20,99.90,910615,32,20416,-56
2020-10-17 04:45:33,35.97,32.05,6.20,99.90,910605,32,20031,-56
2020-10-17 04:46:33,37.85,32.22,6.30,99.90,910691,32,20030,-55
2020-10-17 04:47:14,40.10,33.33,6.30,99.90,910891,32,20345,-55
2020-10-17 04:47:46,41.05,33.60,6.30,99.90,910894,32,20061,-56
2020-10-17 04:48:20,41.08,34.33,6.30,99.90,910649,32,20027,-54
2020-10-17 04:49:03,40.17,33.92,6.30,99.90,910394,32,20038,-54
2020-10-17 04:49:34,39.67,33.97,6.30,99.90,910750,32,20022,-53
2020-10-17 04:50:26,39.83,32.97,6.30,99.90,911410,32,20114,-56
2020-10-17 04:51:25,43.28,34.90,6.30,99.90,911487,32,20102,-56
2020-10-17 04:51:56,39.13,33.03,6.30,99.90,905519,32,20028,-57
2020-10-17 04:52:34,38.97,33.70,6.30,99.90,911450,32,20023,-57
2020-10-17 04:53:25,37.58,32.90,6.30,99.90,911235,32,20451,-55
2020-10-17 04:54:04,6.30,6.30,6.30,99.90,911612,32,20042,-57
2020-10-17 04:54:35,39.17,32.15,6.30,99.90,911535,32,20273,-54
2020-10-17 04:55:30,36.45,31.33,6.30,99.90,911295,32,20456,-57
2020-10-17 04:56:17,38.88,33.50,6.30,99.90,911364,32,20464,-54
2020-10-17 04:56:53,39.55,32.53,6.30,99.90,911496,32,20026,-56
2020-10-17 04:57:24,41.65,33.17,6.30,99.90,911469,32,20335,-58
2020-10-17 04:57:54,43.60,35.30,6.30,99.90,911351,32,20098,-57
2020-10-17 04:58:26,38.92,33.15,6.30,99.90,911382,32,20026,-55
2020-10-17 04:59:15,41.28,33.20,6.20,99.90,910720,32,20087,-57
2020-10-17 04:59:45,45.95,35.10,6.20,99.90,911482,32,20022,-56
2020-10-17 05:00:16,40.55,33.60,6.20,99.90,911461,32,20046,-57
2020-10-17 05:00:50,40.22,33.67,6.20,99.90,911354,32,20101,-55
2020-10-17 05:01:26,45.03,35.42,6.20,99.90,910892,32,20347,-56
2020-10-17 05:02:16,42.40,33.97,6.20,99.90,911436,32,20412,-55
2020-10-17 05:03:02,43.70,35.00,6.20,99.90,911463,32,20045,-55
2020-10-17 05:03:33,41.85,35.30,6.20,99.90,911447,32,20023,-56
2020-10-17 05:04:05,43.63,35.17,6.20,99.90,911408,32,20046,-54
2020-10-17 05:04:39,48.22,37.40,6.10,99.90,911475,32,20384,-55
2020-10-17 05:05:23,39.95,34.58,6.10,99.90,911083,32,20057,-56
2020-10-17 05:06:10,41.47,34.67,6.20,99.90,907655,32,20081,-57
2020-10-17 05:06:43,42.38,33.95,6.10,99.90,907938,32,20027,-55
2020-10-17 05:07:29,41.15,35.42,6.10,99.90,911216,32,20076,-54
2020-10-17 05:08:15,40.55,34.13,6.10,99.90,911459,32,20069,-56
2020-10-17 05:09:16,37.90,33.83,6.10,99.90,911389,32,20044,-56
2020-10-17 05:10:36,44.97,36.00,6.10,99.90,911442,32,20045,-54
2020-10-17 05:11:38,43.40,35.38,6.10,99.90,904690,32,20121,-55
2020-10-17 05:12:47,46.88,36.95,6.10,99.90,904720,32,20020,-53
2020-10-17 05:13:35,44.47,35.95,6.10,99.90,889389,33,20030,-56
2020-10-17 05:14:48,43.70,36.33,6.10,99.90,895469,33,20041,-56
2020-10-17 05:15:46,42.53,34.33,6.10,99.90,895452,33,20020,-54
2020-10-17 05:16:34,42.75,34.55,6.10,99.90,895117,33,20536,-55
2020-10-17 05:17:12,42.47,35.10,6.10,99.90,895321,33,20032,-52
2020-10-17 05:18:14,41.83,34.20,6.10,99.90,895057,33,20069,-55
2020-10-17 05:19:24,44.80,34.83,6.10,99.90,895490,33,20091,-53
2020-10-17 05:20:04,50.40,36.25,6.10,99.90,895495,33,20050,-52
2020-10-17 05:21:05,45.45,36.90,6.10,99.90,895400,33,20110,-53
2020-10-17 05:21:58,6.10,6.10,6.10,99.90,895894,33,20062,-54
2020-10-17 05:23:00,43.95,34.47,6.10,99.90,895348,33,20271,-53
2020-10-17 05:23:40,43.15,34.17,6.10,99.90,895533,33,20028,-53
2020-10-17 05:24:34,42.15,34.65,6.10,99.90,895423,33,20436,-55
2020-10-17 05:25:22,45.47,36.75,6.10,99.90,895507,33,20104,-53
2020-10-17 05:26:02,53.42,38.65,6.10,99.90,895506,33,20064,-58
2020-10-17 05:26:57,46.08,37.35,6.00,99.90,895444,33,20538,-55
2020-10-17 05:27:46,47.83,37.47,6.10,99.90,895443,33,20051,-54
2020-10-17 05:28:51,50.00,37.35,6.00,99.90,895508,33,20043,-56
2020-10-17 05:29:40,48.80,37.53,6.00,99.90,895329,33,20107,-53
2020-10-17 05:30:32,45.05,36.30,6.00,99.90,892241,33,20076,-56
2020-10-17 05:31:29,48.35,36.75,6.00,99.90,892417,33,20033,-57
2020-10-17 05:32:10,55.47,38.80,6.00,99.90,886439,33,20112,-57
2020-10-17 05:32:58,48.20,37.15,6.00,99.90,895366,33,20028,-58
2020-10-17 05:33:48,44.40,36.17,6.10,99.90,895463,33,20016,-54
2020-10-17 05:34:34,42.15,34.85,6.10,99.90,895432,33,20305,-57
2020-10-17 05:35:22,52.40,38.22,6.10,99.90,895377,33,20031,-55
2020-10-17 05:36:10,49.70,36.45,6.10,99.90,895461,33,20393,-57
2020-10-17 05:37:14,46.90,36.95,6.10,99.90,895463,33,20063,-57
2020-10-17 05:38:01,49.05,37.08,6.10,99.90,895418,33,20040,-57
2020-10-17 05:39:10,44.67,36.47,6.10,99.90,892265,33,20051,-56
2020-10-17 05:39:41,46.78,36.85,6.10,99.90,883474,33,20026,-56
2020-10-17 05:40:20,47.85,36.17,6.10,99.90,884239,33,20061,-57
2020-10-17 05:41:03,44.42,36.85,6.10,99.90,886343,33,20044,-56
2020-10-17 05:41:57,46.92,37.40,6.00,99.90,886439,33,20029,-55
2020-10-17 05:42:48,45.50,36.83,6.10,99.90,886381,33,20029,-57
2020-10-17 05:43:29,41.80,34.42,6.00,99.90,883208,33,20022,-56
2020-10-17 05:44:04,48.92,37.97,6.10,99.90,883478,33,20451,-58
2020-10-17 05:44:45,47.03,38.63,6.10,99.90,883459,33,20195,-56
2020-10-17 05:45:27,44.55,37.83,6.00,99.90,897510,32,20027,-57
2020-10-17 05:45:58,43.87,36.83,6.10,99.90,901429,32,20064,-57
2020-10-17 05:46:32,48.25,38.63,6.00,99.90,901600,32,20035,-57
2020-10-17 05:47:04,46.45,37.15,6.10,99.90,901535,32,20408,-57
2020-10-17 05:48:00,45.60,37.17,6.10,99.90,901481,32,20111,-52
2020-10-17 05:48:59,42.50,35.92,6.00,99.90,901494,32,20420,-56
2020-10-17 05:49:34,43.60,36.88,6.10,99.90,901410,32,20409,-56
2020-10-17 05:50:17,49.15,38.53,6.10,99.90,901486,32,20027,-57
2020-10-17 05:51:12,43.78,37.45,6.10,99.90,901502,32,20054,-58
2020-10-17 05:52:01,50.12,38.40,6.10,99.90,901579,32,20042,-54
2020-10-17 05:53:00,47.62,38.67,6.10,99.90,901425,32,20094,-56
2020-10-17 05:53:54,48.97,39.40,6.10,99.90,901459,32,20050,-58
2020-10-17 05:55:00,44.42,36.97,6.10,99.90,901565,32,20094,-56
2020-10-17 05:55:46,48.78,38.80,6.00,99.90,901068,33,20054,-57
2020-10-17 05:56:31,52.50,39.30,6.10,99.90,901484,32,20042,-56
2020-10-17 05:57:02,49.58,37.95,6.10,99.90,901445,32,20534,-57
2020-10-17 05:57:55,47.80,37.88,6.00,99.90,901059,32,20023,-60
2020-10-17 05:58:44,46.00,37.70,6.10,99.90,901480,32,20020,-58
2020-10-17 05:59:26,48.40,37.85,6.00,99.90,901248,32,20051,-55
2020-10-17 06:00:29,45.22,38.00,6.00,99.90,901432,32,20103,-56
2020-10-17 06:01:26,50.53,37.65,6.00,99.90,901437,32,20387,-57
2020-10-17 06:02:18,47.72,38.08,6.00,99.90,895250,33,20029,-56
2020-10-17 06:03:15,44.97,36.83,6.10,99.90,900575,32,20027,-57
2020-10-17 06:04:12,42.42,36.97,6.00,99.90,901297,32,20020,-58
2020-10-17 06:05:00,46.47,37.83,6.00,99.90,894988,33,20427,-54
2020-10-17 06:05:42,45.75,37.45,6.00,99.90,897279,33,20046,-55
2020-10-17 06:06:49,46.72,39.47,6.10,99.90,901402,32,20032,-54
2020-10-17 06:07:41,46.90,38.03,6.10,99.90,901438,32,20058,-53
2020-10-17 06:08:49,48.53,38.83,6.10,99.90,901114,32,20073,-55
2020-10-17 06:09:58,46.83,38.75,6.10,99.90,900907,33,20127,-57
2020-10-17 06:10:53,45.90,37.58,6.10,99.90,901430,32,20025,-52
2020-10-17 06:11:32,46.63,38.25,6.10,99.90,901395,32,20046,-53
2020-10-17 06:12:27,47.05,38.30,6.10,99.90,901399,32,20043,-58
2020-10-17 06:13:20,45.95,37.95,6.10,99.90,901303,32,20031,-58
2020-10-17 06:13:51,47.85,38.10,6.10,99.90,901438,32,20027,-58
2020-10-17 06:14:24,45.38,39.97,6.10,99.90,901326,32,20043,-54
2020-10-17 06:14:56,49.60,39.40,6.10,99.90,901192,32,20043,-58
2020-10-17 06:15:27,46.03,38.45,6.10,99.90,901358,32,20452,-58
2020-10-17 06:16:05,41.85,36.53,6.20,99.90,898279,33,20062,-58
2020-10-17 06:16:44,41.45,36.72,6.10,99.90,910848,32,20043,-58
2020-10-17 06:17:28,44.13,36.20,6.10,99.90,907694,32,20328,-55
2020-10-17 06:17:59,46.25,38.50,6.20,99.90,910867,32,20069,-57
2020-10-17 06:18:47,43.42,37.60,6.20,99.90,910756,32,20094,-57
2020-10-17 06:19:35,44.47,38.00,6.20,99.90,911032,32,20030,-57
2020-10-17 06:20:24,44.53,37.38,6.20,99.90,911194,32,20030,-55
2020-10-17 06:21:01,45.70,38.05,6.20,99.90,911179,32,20031,-58
2020-10-17 06:21:44,47.42,38.17,6.20,99.90,911118,32,20083,-57
2020-10-17 06:22:40,46.70,37.78,6.20,99.90,911011,32,20054,-59
2020-10-17 06:24:08,42.60,36.47,6.20,99.90,911096,32,20053,-57
2020-10-17 06:24:51,43.67,37.50,6.20,99.90,904165,32,20055,-57
2020-10-17 06:25:40,54.22,38.70,6.20,99.90,904535,32,20065,-54
2020-10-17 06:26:25,45.97,38.15,6.30,99.90,901459,32,20040,-58
2020-10-17 06:27:44,50.75,39.28,6.30,99.90,898192,33,20032,-56
2020-10-17 06:28:39,47.60,38.25,6.30,99.90,895886,33,20052,-54
2020-10-17 06:29:21,47.47,38.13,6.30,99.90,904165,32,20096,-58
2020-10-17 06:29:52,47.95,37.90,6.30,99.90,904400,32,20058,-56
2020-10-17 06:30:25,50.95,39.25,6.30,99.90,904415,32,20027,-57
2020-10-17 06:30:57,52.20,40.05,6.30,99.90,904299,32,20027,-53
2020-10-17 06:31:31,49.90,40.22,6.30,99.90,904392,32,20032,-57
2020-10-17 06:32:03,45.10,38.50,6.30,99.90,904391,32,20089,-55
2020-10-17 06:32:37,52.30,39.78,6.30,99.90,904398,32,20158,-54
2020-10-17 06:33:10,43.67,38.72,6.30,99.90,904273,32,20039,-53
2020-10-17 06:33:42,46.65,38.13,6.30,99.90,904382,32,20419,-54
2020-10-17 06:34:21,48.30,39.40,6.30,99.90,904352,32,20039,-51
2020-10-17 06:35:08,48.92,39.08,6.30,99.90,904711,32,20081,-53
2020-10-17 06:35:47,51.15,40.12,6.30,99.90,905293,32,20078,-57
2020-10-17 06:36:31,44.90,37.47,6.30,99.90,905232,32,20050,-56
2020-10-17 06:37:01,47.00,38.45,6.30,99.90,905229,32,20055,-56
2020-10-17 06:37:55,45.83,38.22,6.30,99.90,905553,32,20418,-59
2020-10-17 06:38:45,43.17,36.28,6.30,99.90,905346,32,20027,-57
2020-10-17 06:39:25,44.80,36.55,6.30,99.90,904811,32,20035,-54
2020-10-17 06:40:05,46.78,36.15,6.30,99.90,904980,32,20403,-57
2020-10-17 06:40:47,34.95,26.90,6.30,99.90,904645,32,20049,-57
2020-10-17 06:41:35,43.95,36.00,6.40,99.90,904396,32,20023,-55
2020-10-17 06:42:29,46.50,36.03,6.40,99.90,904367,32,20024,-55
2020-10-17 06:43:09,45.75,37.22,6.30,99.90,904616,32,20079,-54
2020-10-17 06:43:55,44.35,35.03,6.40,99.90,904357,32,20040,-55
2020-10-17 06:44:38,43.08,35.00,6.30,99.90,904266,32,20032,-56
2020-10-17 06:45:16,45.08,35.97,6.30,99.90,904396,32,20032,-56
2020-10-17 06:46:21,44.30,34.75,6.30,99.90,904260,32,20436,-57
2020-10-17 06:47:10,41.90,34.88,6.30,99.90,903702,32,20239,-56
2020-10-17 06:47:41,43.10,35.47,6.30,99.90,901188,32,20057,-58
2020-10-17 06:48:48,43.22,34.45,6.30,99.90,901228,32,20036,-57
2020-10-17 06:49:49,47.72,36.38,6.30,99.90,901862,32,20175,-58
2020-10-17 06:50:31,42.62,34.97,6.30,99.90,904488,32,20166,-58
2020-10-17 06:51:05,41.53,33.55,6.40,99.90,904474,32,20058,-57
2020-10-17 06:51:54,42.35,36.22,6.40,99.90,904333,32,20134,-56
2020-10-17 06:52:32,38.97,33.25,6.40,99.90,904334,32,20420,-58
2020-10-17 06:53:27,40.88,33.47,6.40,99.90,904316,32,20031,-58
2020-10-17 06:54:01,36.97,31.70,6.40,99.90,904375,32,20070,-59
2020-10-17 06:54:52,38.75,32.53,6.40,99.90,904131,32,20039,-56
2020-10-17 06:55:41,37.97,33.13,6.50,99.90,904450,32,20138,-56
2020-10-17 06:56:20,35.60,30.55,6.40,99.90,901151,32,20032,-55
2020-10-17 06:56:55,35.60,30.88,6.50,99.90,910840,32,20080,-54
2020-10-17 06:57:31,35.85,31.73,6.50,99.90,910743,32,20031,-57
2020-10-17 06:58:08,33.85,30.08,6.50,99.90,910951,32,20045,-55
2020-10-17 06:58:51,33.55,30.00,6.50,99.90,911127,32,20073,-56
2020-10-17 06:59:48,32.20,28.70,6.50,99.90,910956,32,20076,-58
2020-10-17 07:00:42,38.35,31.55,6.60,99.90,911050,32,20034,-54
2020-10-17 07:02:10,37.00,30.85,6.60,99.90,911116,32,20053,-57
2020-10-17 07:02:53,39.20,32.38,6.50,99.90,904327,32,20031,-56
2020-10-17 07:03:40,37.60,31.40,6.50,99.90,904341,32,20035,-54
2020-10-17 07:04:14,36.53,31.30,6.60,99.90,904272,32,20031,-57
2020-10-17 07:04:46,40.05,33.70,6.60,99.90,904362,32,20069,-58
2020-10-17 07:05:29,37.38,32.65,6.60,99.90,904435,32,20039,-58
2020-10-17 07:06:22,35.65,31.00,6.60,99.90,904309,32,20031,-58
2020-10-17 07:06:55,36.38,31.00,6.70,99.90,904384,32,20394,-54
2020-10-17 07:07:33,36.25,32.08,6.70,99.90,904273,32,20016,-55
2020-10-17 07:08:38,37.83,32.85,6.70,99.90,904372,32,20027,-56
2020-10-17 07:09:28,38.25,31.67,6.70,99.90,891954,33,20024,-57
2020-10-17 07:10:25,39.08,32.30,6.60,99.90,891778,33,20040,-55
2020-10-17 07:11:05,41.10,34.75,6.70,99.90,893668,33,20040,-54
2020-10-17 07:11:40,37.58,33.03,6.70,99.90,895254,33,20051,-52
2020-10-17 07:12:19,39.17,32.45,6.70,99.90,891874,33,20208,-56
2020-10-17 07:12:54,38.55,32.95,6.70,99.90,892050,33,20064,-60
2020-10-17 07:13:25,42.30,34.55,6.80,99.90,891978,33,20080,-58
2020-10-17 07:13:58,40.10,34.53,6.70,99.90,893194,33,20029,-57
2020-10-17 07:14:29,37.15,32.80,6.70,99.90,892083,33,20036,-53
2020-10-17 07:15:12,37.10,32.47,6.70,99.90,892084,33,20060,-58
2020-10-17 07:15:43,46.47,34.83,6.80,99.90,892200,33,20029,-55
2020-10-17 07:16:41,40.47,34.20,6.80,99.90,893470,33,20100,-54
2020-10-17 07:17:12,39.72,33.47,6.80,99.90,893708,33,20086,-58
2020-10-17 07:17:42,36.88,31.62,6.80,99.90,895126,33,20082,-58
2020-10-17 07:18:14,39.33,32.90,6.90,99.90,895203,33,20376,-52
2020-10-17 07:18:44,36.13,32.08,6.90,99.90,895184,33,20118,-56
2020-10-17 07:19:19,36.65,31.85,6.90,99.90,894917,33,20028,-54
2020-10-17 07:19:58,34.95,30.77,7.00,99.90,895143,33,20380,-55
2020-10-17 07:20:31,39.55,33.33,7.00,99.90,895373,33,20020,-54
2020-10-17 07:21:03,36.40,32.00,6.90,99.90,895194,33,20028,-52
2020-10-17 07:21:40,34.67,30.85,7.00,99.90,895162,33,20452,-58
2020-10-17 07:22:11,35.63,31.67,7.00,99.90,895024,33,20051,-55
2020-10-17 07:22:45,35.97,30.80,7.00,99.90,895178,33,20047,-55
2020-10-17 07:23:17,41.75,34.42,7.00,99.90,895009,33,20051,-58
2020-10-17 07:23:49,37.22,31.58,7.00,99.90,895167,33,20024,-56
2020-10-17 07:24:38,34.00,29.77,7.00,99.90,895184,33,20048,-59
2020-10-17 07:25:17,38.17,32.63,7.10,99.90,894861,33,20439,-57
2020-10-17 07:25:49,40.20,31.75,7.10,99.90,894984,33,20440,-58
2020-10-17 07:26:20,33.17,28.70,7.10,99.90,895204,33,20036,-57
2020-10-17 07:26:51,37.45,30.55,7.10,99.90,895143,33,20025,-58
2020-10-17 07:27:22,34.80,30.42,7.10,99.90,895189,33,20364,-57
2020-10-17 07:27:54,38.85,31.60,7.20,99.90,895281,33,20036,-56
2020-10-17 07:28:25,42.25,33.28,7.20,99.90,895224,33,20095,-56
2020-10-17 07:28:56,35.92,30.58,7.10,99.90,895010,33,20396,-57
2020-10-17 07:29:37,34.53,30.45,7.20,99.90,895337,33,20012,-58
2020-10-17 07:30:09,31.45,28.12,7.10,99.90,891984,33,20036,-57
2020-10-17 07:30:40,33.45,29.10,7.20,99.90,892075,33,20059,-58
2020-10-17 07:31:14,34.78,30.02,7.20,99.90,892202,33,20361,-56
2020-10-17 07:31:44,31.58,28.20,7.20,99.90,892726,33,20063,-58
2020-10-17 07:32:45,31.08,27.40,7.20,99.90,895213,33,20021,-54
2020-10-17 07:33:16,31.92,27.35,7.20,99.90,888933,33,20108,-58
2020-10-17 07:33:50,30.00,26.75,7.30,99.90,886021,33,20354,-59
2020-10-17 07:34:24,29.17,25.83,7.30,99.90,883241,33,20037,-58
2020-10-17 07:35:02,31.30,27.17,7.30,99.90,883222,33,20017,-56
2020-10-17 07:35:43,32.92,27.87,7.20,99.90,884508,33,20030,-54
2020-10-17 07:36:16,30.52,26.52,7.30,99.90,886168,33,20026,-56
2020-10-17 07:36:57,30.30,27.05,7.30,99.90,886076,33,20026,-56
2020-10-17 07:37:32,33.30,27.42,7.30,99.90,886121,33,20056,-57
2020-10-17 07:38:03,30.70,26.92,7.30,99.90,886032,33,20124,-55
2020-10-17 07:38:33,29.50,25.77,7.30,99.90,886148,33,20038,-56
2020-10-17 07:39:05,28.40,25.20,7.30,99.90,885853,33,20173,-55
2020-10-17 07:39:38,28.15,24.75,7.30,99.90,886124,33,20468,-56
2020-10-17 07:40:14,27.45,24.55,7.30,99.90,885996,33,20448,-57
2020-10-17 07:40:47,31.52,27.25,7.30,99.90,886135,33,20025,-57
2020-10-17 07:41:19,29.12,26.02,7.30,99.90,886149,33,20026,-56
2020-10-17 07:41:58,28.60,25.50,7.30,99.90,885988,33,20029,-55
2020-10-17 07:42:29,31.70,27.17,7.30,99.90,886132,33,20096,-53
2020-10-17 07:43:05,30.60,26.60,7.30,99.90,886081,33,20060,-55
2020-10-17 07:43:40,28.92,25.17,7.30,99.90,886238,33,20104,-56
2020-10-17 07:44:13,31.70,26.10,7.30,99.90,886153,33,20018,-56
2020-10-17 07:44:51,32.03,27.80,7.30,99.90,886188,33,20080,-57
2020-10-17 07:45:26,29.17,25.52,7.30,99.90,886255,33,20063,-53
2020-10-17 07:46:21,27.27,23.95,7.30,99.90,886243,33,20037,-57
2020-10-17 07:46:52,29.73,24.42,7.40,99.90,901321,33,20453,-57
2020-10-17 07:47:31,28.55,24.35,7.40,99.90,901474,33,20019,-55
2020-10-17 07:48:09,30.20,24.90,7.50,99.90,901350,33,20046,-57
2020-10-17 07:48:41,29.70,25.00,7.50,99.90,901346,33,20046,-54
2020-10-17 07:49:12,27.80,24.80,7.50,99.90,901013,33,20067,-56
2020-10-17 07:49:48,29.27,25.23,7.50,99.90,900808,33,20410,-54
2020-10-17 07:50:28,33.53,27.42,7.60,99.90,901164,33,20416,-56
2020-10-17 07:51:09,21.17,17.48,7.50,99.90,901319,33,20035,-57
2020-10-17 07:51:41,26.83,23.85,7.60,99.90,901179,33,20077,-57
2020-10-17 07:52:12,28.90,24.85,7.50,99.90,901208,33,20090,-56
2020-10-17 07:52:45,27.75,24.52,7.60,99.90,901297,33,20373,-57
2020-10-17 07:53:17,27.02,24.20,7.50,99.90,901218,33,20399,-57
2020-10-17 07:53:48,25.42,22.50,7.50,99.90,901158,33,20074,-55
2020-10-17 07:54:19,27.00,23.75,7.50,99.90,901236,33,20485,-55
2020-10-17 07:54:51,24.27,21.77,7.50,99.90,901218,33,20036,-54
2020-10-17 07:55:29,23.70,21.33,7.40,99.90,901351,33,20024,-56
2020-10-17 07:56:03,25.10,22.40,7.50,99.90,901158,33,20095,-56
2020-10-17 07:56:35,26.33,23.52,7.40,99.90,901245,33,20427,-57
2020-10-17 07:57:12,26.50,22.80,7.50,99.90,901153,33,20024,-56
2020-10-17 07:57:48,25.15,22.45,7.50,99.90,901209,33,20523,-56
2020-10-17 07:58:21,26.12,23.30,7.50,99.90,901146,33,20150,-57
2020-10-17 07:58:53,26.60,23.85,7.50,99.90,901153,33,20036,-57
2020-10-17 07:59:24,26.65,23.83,7.50,99.90,901316,33,20042,-55
2020-10-17 07:59:57,26.55,23.77,7.60,99.90,901285,33,20020,-53
2020-10-17 08:00:28,28.35,25.12,7.70,99.90,901045,33,20023,-58
2020-10-17 08:00:59,27.55,24.55,7.70,99.90,901387,33,20023,-56
2020-10-17 08:01:32,25.90,23.10,7.70,99.90,901368,33,20027,-60
2020-10-17 08:02:03,27.05,24.15,7.70,99.90,898146,33,20028,-55
2020-10-17 08:02:39,27.55,24.67,7.70,99.90,898008,33,20040,-58
2020-10-17 08:03:11,25.45,22.75,7.70,99.90,898458,33,20054,-59
2020-10-17 08:03:55,25.27,22.67,7.70,99.90,898912,33,20432,-60
2020-10-17 08:04:26,25.75,22.30,7.80,99.90,897354,33,20422,-56
2020-10-17 08:04:57,25.73,23.02,7.80,99.90,898855,33,20024,-52
2020-10-17 08:05:29,25.90,23.20,7.80,99.90,901086,33,20403,-52
2020-10-17 08:06:00,25.65,22.95,7.90,99.90,900903,33,20069,-55
2020-10-17 08:06:31,24.67,22.08,7.90,99.90,901143,33,20068,-54
2020-10-17 08:07:03,26.00,23.23,7.80,99.90,901111,32,20024,-53
2020-10-17 08:07:34,25.52,22.90,7.90,99.90,901261,33,20115,-56
2020-10-17 08:08:05,22.90,20.60,7.90,99.90,901259,33,20028,-57
2020-10-17 08:08:40,23.85,21.30,8.00,99.90,901181,33,20036,-59
2020-10-17 08:09:13,23.10,20.77,8.00,99.90,900942,33,20434,-60
2020-10-17 08:09:45,23.27,20.88,8.00,99.90,901155,33,20032,-60
2020-10-17 08:10:19,24.90,22.40,8.10,99.90,901272,33,20047,-59
2020-10-17 08:10:55,24.48,22.02,8.10,99.90,902631,32,20043,-59
2020-10-17 08:11:33,22.75,20.55,8.10,99.90,911075,32,20053,-61
2020-10-17 08:12:06,22.92,20.48,8.20,99.90,911036,32,20042,-58
2020-10-17 08:12:37,24.65,22.25,8.20,99.90,910402,32,20337,-60
2020-10-17 08:13:17,25.42,22.73,8.20,99.90,910512,32,20019,-62
2020-10-17 08:14:03,26.15,23.45,8.20,99.90,910754,32,20018,-56
2020-10-17 08:14:52,26.48,23.77,8.20,99.90,910857,32,20065,-57
2020-10-17 08:15:36,24.90,22.42,8.20,99.90,907396,32,20058,-60
2020-10-17 08:16:08,23.40,21.00,8.30,99.90,904328,32,20481,-59
2020-10-17 08:16:57,23.83,21.52,8.30,99.90,904439,32,20513,-60
2020-10-17 08:17:31,23.80,20.77,8.40,99.90,910603,32,20031,-59
2020-10-17 08:18:11,23.52,21.10,8.30,99.90,910157,32,20031,-60
2020-10-17 08:18:41,23.23,20.83,8.30,99.90,910788,32,20242,-60
2020-10-17 08:19:12,25.80,22.10,8.30,99.90,910417,32,20057,-58
2020-10-17 08:19:55,24.42,22.02,8.30,99.90,908539,32,20086,-56
2020-10-17 08:20:36,25.20,22.60,8.40,99.90,910726,32,20052,-58
2020-10-17 08:21:21,8.30,8.30,8.30,99.90,910901,32,20053,-59
2020-10-17 08:22:03,25.55,22.87,8.40,99.90,910666,32,19938,-58
2020-10-17 08:22:45,24.58,22.08,8.40,99.90,910704,32,20464,-56
2020-10-17 08:23:37,21.67,19.37,8.30,99.90,910420,32,20061,-54
2020-10-17 08:24:17,23.83,21.30,8.30,99.90,910954,32,20039,-57
2020-10-17 08:24:52,21.98,19.77,8.30,99.90,911416,32,20102,-58
2020-10-17 08:25:22,21.95,19.85,8.20,99.90,911342,32,20069,-58
2020-10-17 08:26:06,21.90,19.80,8.10,99.90,911051,32,20027,-57
2020-10-17 08:26:40,22.73,20.42,8.20,99.90,911183,32,20042,-58
2020-10-17 08:27:14,24.63,22.23,8.20,99.90,911449,32,20082,-58
2020-10-17 08:27:46,24.58,22.08,8.20,99.90,909779,32,20110,-55
2020-10-17 08:28:16,23.15,20.98,8.20,99.90,911436,32,20038,-53
2020-10-17 08:28:47,24.17,21.60,8.20,99.90,911269,32,20388,-58
2020-10-17 08:29:19,23.23,20.88,8.10,99.90,911630,32,20072,-55
2020-10-17 08:29:52,23.55,21.05,8.10,99.90,911520,32,20095,-56
2020-10-17 08:30:31,22.73,20.52,8.10,99.90,911314,32,20053,-57
2020-10-17 08:31:24,23.90,21.50,8.00,99.90,911189,32,20065,-58
2020-10-17 08:32:24,22.73,20.62,8.10,99.90,908033,32,20398,-57
2020-10-17 08:32:55,22.15,20.05,8.00,99.90,907680,32,20054,-55
2020-10-17 08:33:26,24.15,21.60,8.00,99.90,908066,32,20035,-56
2020-10-17 08:34:19,22.27,20.08,8.00,99.90,907883,32,20023,-57
2020-10-17 08:34:50,25.33,21.95,8.10,99.90,907640,32,20437,-58
2020-10-17 08:35:35,22.77,20.33,8.20,99.90,904447,32,20085,-58
2020-10-17 08:36:12,23.15,20.77,8.30,99.90,904945,32,20050,-57
2020-10-17 08:36:52,25.90,21.02,8.40,99.90,906713,32,20065,-58
2020-10-17 08:37:27,22.05,19.87,8.40,99.90,911156,32,20066,-57
2020-10-17 08:38:24,21.40,19.20,8.40,99.90,911264,32,20034,-54
2020-10-17 08:38:54,18.62,16.65,8.50,99.90,910956,32,20038,-57
2020-10-17 08:39:27,18.95,17.02,8.50,99.90,911473,32,20410,-54
2020-10-17 08:40:22,18.83,17.02,8.60,99.90,911528,32,20119,-58
2020-10-17 08:41:29,21.98,18.02,8.50,99.90,911553,32,20049,-58
2020-10-17 08:42:06,19.30,17.30,8.60,99.90,911306,32,20109,-59
2020-10-17 08:42:54,19.92,17.85,8.80,99.90,911405,32,20053,-58
2020-10-17 08:43:25,19.25,17.33,9.00,99.90,911308,32,20050,-57
2020-10-17 08:43:55,18.42,16.42,9.00,99.90,911080,32,20031,-59
2020-10-17 08:44:36,18.62,16.70,8.90,99.90,911050,32,20102,-57
2020-10-17 08:45:23,19.95,16.17,9.00,99.90,911284,32,20046,-57
2020-10-17 08:45:54,17.75,16.12,9.20,99.90,910815,32,20132,-59
2020-10-17 08:46:30,17.40,15.63,9.30,99.90,911143,32,20439,-58
2020-10-17 08:47:18,17.62,15.95,9.30,99.90,911260,32,20398,-59
2020-10-17 08:47:49,18.02,16.23,9.40,99.90,911454,32,20031,-58
2020-10-17 08:48:30,18.12,16.42,9.60,99.90,911140,32,20390,-62
2020-10-17 08:49:01,18.58,16.73,9.60,99.90,911329,32,20056,-57
2020-10-17 08:49:55,19.83,17.48,9.60,99.90,911292,32,20131,-59
2020-10-17 08:50:37,19.92,17.87,9.60,99.90,907889,32,20042,-58
2020-10-17 08:51:20,19.08,17.10,9.50,99.90,908577,32,20398,-59
2020-10-17 08:51:53,18.60,16.70,9.60,99.90,911224,32,20101,-57
2020-10-17 08:52:30,19.05,17.25,9.60,99.90,911364,32,20035,-58
2020-10-17 08:53:18,19.05,17.25,9.50,99.90,911294,32,20076,-59
2020-10-17 08:53:49,19.27,17.25,9.50,99.90,911569,32,20052,-59
2020-10-17 08:54:25,18.08,16.37,9.60,99.90,911434,32,20422,-57
2020-10-17 08:55:01,17.55,15.85,9.60,99.90,911385,32,20403,-55
2020-10-17 08:55:32,25.95,18.35,9.50,99.90,911419,32,20050,-56
2020-10-17 08:56:04,17.67,16.02,9.60,99.90,911039,32,20039,-57
2020-10-17 08:56:35,17.60,16.00,9.50,99.90,910969,32,20027,-57
2020-10-17 08:57:06,17.35,15.75,9.40,99.90,911128,32,20311,-57
2020-10-17 08:57:44,17.25,15.57,9.50,99.90,911160,32,20030,-55
2020-10-17 08:58:15,17.27,15.68,9.50,99.90,911395,32,20053,-56
2020-10-17 08:58:54,18.73,15.80,9.60,99.90,911590,32,20090,-56
2020-10-17 08:59:24,18.12,16.27,9.70,99.90,911533,32,20053,-56
2020-10-17 08:59:55,18.00,16.10,9.60,99.90,911511,32,20081,-57
2020-10-17 09:00:26,18.15,16.25,9.60,99.90,911530,32,20418,-57
2020-10-17 09:00:59,20.50,16.87,9.70,99.90,910952,32,20034,-58
2020-10-17 09:01:29,16.65,15.13,9.80,99.90,910845,32,20191,-57
2020-10-17 09:02:01,17.50,15.77,9.80,99.90,910923,32,20443,-55
2020-10-17 09:02:32,17.23,15.52,9.80,99.90,911123,32,20043,-56
2020-10-17 09:03:03,17.80,16.00,9.70,99.90,911351,32,20038,-55
2020-10-17 09:03:33,16.27,14.57,9.70,99.90,911249,32,20459,-50
2020-10-17 09:04:04,21.75,16.70,9.70,99.90,911512,32,20026,-53
2020-10-17 09:04:35,17.12,15.13,9.80,99.90,910731,32,20484,-59
2020-10-17 09:05:06,15.60,14.10,9.80,99.90,911165,32,20034,-58
2020-10-17 09:05:37,15.55,14.05,9.90,99.90,911299,32,20128,-58
2020-10-17 09:06:08,14.60,13.30,10.00,99.90,910911,32,20054,-59
2020-10-17 09:06:40,14.18,12.88,10.00,99.90,911518,32,20053,-55
2020-10-17 09:07:11,14.70,13.40,10.00,99.90,911606,32,20042,-62
2020-10-17 09:07:41,15.57,13.98,10.00,99.90,911333,32,20038,-59
2020-10-17 09:08:13,14.60,13.20,9.90,99.90,911369,32,20035,-57
2020-10-17 09:08:45,14.73,13.32,9.90,99.90,911518,32,20035,-61
2020-10-17 09:09:16,16.62,14.87,10.00,99.90,911095,32,20031,-53
2020-10-17 09:09:47,15.13,13.73,9.90,99.90,911515,32,20031,-58
2020-10-17 09:10:18,15.13,13.82,9.90,99.90,911443,32,20122,-53
2020-10-17 09:10:49,16.00,14.40,10.00,99.90,911252,32,20060,-52
2020-10-17 09:11:20,15.90,14.20,10.10,99.90,911487,32,20034,-57
2020-10-17 09:11:51,15.82,14.23,10.10,99.90,911481,32,20366,-52
2020-10-17 09:12:23,15.98,14.38,10.20,99.90,911527,32,20346,-57
2020-10-17 09:12:53,14.60,13.10,10.30,99.90,911414,32,20506,-55
2020-10-17 09:13:24,15.90,13.45,10.30,99.90,911451,32,20134,-54
2020-10-17 09:13:55,14.70,13.30,10.40,99.90,911393,32,20042,-55
2020-10-17 09:14:25,15.40,13.88,10.50,99.90,911594,32,20042,-54
2020-10-17 09:14:56,15.85,14.40,10.50,99.90,911324,32,20085,-54
2020-10-17 09:15:27,16.08,13.77,10.50,99.90,911665,32,20109,-59
2020-10-17 09:15:58,14.98,13.48,10.50,99.90,911906,32,20031,-58
2020-10-17 09:16:29,13.98,12.60,10.60,99.90,911604,32,20027,-57
2020-10-17 09:16:59,14.23,12.82,10.70,99.90,911897,32,20034,-59
2020-10-17 09:17:30,14.75,13.45,10.80,99.90,911962,32,20030,-58
2020-10-17 09:18:01,15.45,13.88,10.80,99.90,912022,32,20484,-58
2020-10-17 09:18:32,14.13,12.82,10.80,99.90,912231,32,20080,-58
2020-10-17 09:19:03,13.18,11.88,10.90,99.90,911516,32,20087,-58
2020-10-17 09:19:34,14.25,12.93,11.00,99.90,911895,32,20031,-58
2020-10-17 09:20:09,15.10,13.75,11.00,99.90,911981,32,20046,-56
2020-10-17 09:20:40,14.60,13.23,11.00,99.90,911451,32,20425,-55
2020-10-17 09:21:12,14.90,13.45,11.00,99.90,911277,32,20073,-56
2020-10-17 09:21:43,14.45,13.15,11.00,99.90,911093,32,20039,-58
2020-10-17 09:22:14,14.87,13.50,11.00,99.90,911689,32,20027,-59
2020-10-17 09:22:44,15.40,13.93,11.00,99.90,911103,32,20112,-56
2020-10-17 09:23:15,14.82,13.32,11.00,99.90,911012,32,20374,-58
2020-10-17 09:23:46,14.87,13.38,11.10,99.90,911148,32,20380,-56
2020-10-17 09:24:16,14.93,13.50,11.10,99.90,908026,32,20382,-57
2020-10-17 09:24:47,13.98,12.73,11.10,99.90,911046,32,20492,-57
2020-10-17 09:25:20,13.10,11.90,11.20,99.90,908046,32,20030,-57
2020-10-17 09:25:51,12.27,11.20,11.30,99.90,905205,32,20062,-57
2020-10-17 09:26:21,13.43,12.25,11.40,99.90,908086,32,20362,-56
2020-10-17 09:26:52,11.43,10.25,11.30,99.90,908354,32,20035,-57
2020-10-17 09:27:23,14.25,12.95,11.30,99.90,911004,32,20358,-56
2020-10-17 09:27:53,17.62,15.85,11.30,99.90,911442,32,20105,-57
2020-10-17 09:28:24,15.07,13.52,11.30,99.90,911403,32,20031,-57
2020-10-17 09:28:55,13.68,12.43,11.40,99.90,911244,32,20059,-58
2020-10-17 09:29:26,14.65,13.20,11.30,99.90,911497,32,20035,-58
2020-10-17 09:29:57,12.82,11.63,11.30,99.90,911333,32,20054,-58
2020-10-17 09:30:27,11.93,10.73,11.50,99.90,911724,32,20054,-58
2020-10-17 09:30:58,12.30,11.15,11.60,99.90,911660,32,20043,-57
2020-10-17 09:31:29,12.20,11.00,11.70,99.90,912015,32,20031,-58
2020-10-17 09:32:00,12.37,11.25,11.70,99.90,911961,32,20057,-56
2020-10-17 09:32:31,27.55,24.45,11.80,99.90,912608,32,20101,-58
2020-10-17 09:33:02,16.42,14.75,11.80,99.90,912471,32,20090,-58
2020-10-17 09:33:33,14.50,12.40,11.70,99.90,911795,32,20031,-54
2020-10-17 09:34:04,12.82,11.57,11.60,99.90,911625,32,20039,-57
2020-10-17 09:34:35,19.58,17.58,11.60,99.90,911493,32,20061,-57
2020-10-17 09:35:08,15.23,12.80,11.70,99.90,910912,32,20031,-52
2020-10-17 09:35:39,14.30,12.95,11.60,99.90,910697,32,20073,-55
2020-10-17 09:36:09,17.12,15.43,11.60,99.90,910978,32,20061,-55
2020-10-17 09:36:40,19.30,17.08,11.70,99.90,911045,32,20094,-56
2020-10-17 09:37:11,14.55,13.00,11.70,99.90,911373,32,20019,-58
2020-10-17 09:37:42,13.65,12.35,11.70,99.90,911413,32,20046,-55
2020-10-17 09:38:13,12.27,11.07,11.70,99.90,911356,32,20026,-56
2020-10-17 09:38:45,12.68,11.52,11.80,99.90,911357,32,20035,-58
2020-10-17 09:39:15,13.02,11.80,11.70,99.90,911226,32,20078,-56
2020-10-17 09:39:46,13.45,11.93,11.70,99.90,910845,32,20027,-57
2020-10-17 09:40:18,12.98,11.75,11.60,99.90,911128,32,20349,-55
2020-10-17 09:40:49,10.68,9.73,11.50,99.90,910981,32,20509,-57
2020-10-17 09:41:20,10.65,9.50,11.70,99.90,911203,32,20023,-57
2020-10-17 09:41:51,10.90,9.80,11.90,99.90,911266,32,20148,-55
2020-10-17 09:42:22,10.73,9.73,12.00,99.90,911307,32,20075,-55
2020-10-17 09:42:52,11.15,10.05,12.10,99.90,911165,32,20069,-56
2020-10-17 09:43:23,9.32,8.43,12.00,99.90,911342,32,20038,-58
2020-10-17 09:43:54,10.27,9.20,12.00,99.90,911326,32,20085,-56
2020-10-17 09:44:25,9.73,8.85,11.90,99.90,911044,32,20476,-58
2020-10-17 09:44:55,9.10,8.20,11.80,99.90,911252,32,20047,-56
2020-10-17 09:45:26,9.18,8.38,11.90,99.90,911252,32,20068,-53
2020-10-17 09:45:57,8.98,8.18,11.90,99.90,911238,32,20062,-56
2020-10-17 09:46:27,8.60,7.82,11.90,99.90,911303,32,20045,-56
2020-10-17 09:46:58,10.32,9.32,12.00,99.90,911270,32,20100,-58
2020-10-17 09:47:29,11.05,8.85,12.00,99.90,911392,32,20057,-56
2020-10-17 09:47:59,8.77,7.97,12.00,99.90,911347,32,20080,-58
2020-10-17 09:48:30,10.20,9.30,12.00,99.90,910916,32,20026,-56
2020-10-17 09:49:01,10.10,9.20,11.90,99.90,910868,32,20416,-56
2020-10-17 09:49:32,10.23,9.23,11.90,99.90,911073,32,20478,-55
2020-10-17 09:50:05,10.23,9.32,11.90,99.90,911075,32,20039,-55
2020-10-17 09:50:35,9.55,8.68,11.70,99.90,911291,32,20029,-55
2020-10-17 09:51:06,9.75,8.75,11.80,99.90,911304,32,20433,-55
2020-10-17 09:51:37,9.80,8.90,11.90,99.90,911278,32,20030,-58
2020-10-17 09:52:08,10.88,9.55,11.90,99.90,911256,32,20377,-57
2020-10-17 09:52:38,10.85,9.77,11.70,99.90,911300,32,20053,-57
2020-10-17 09:53:09,11.45,10.30,11.80,99.90,911161,32,20065,-57
2020-10-17 09:53:41,10.43,9.43,11.80,99.90,911348,32,20039,-58
2020-10-17 09:54:11,10.35,9.27,12.00,99.90,911337,32,20060,-58
2020-10-17 09:54:42,10.38,9.35,12.00,99.90,911306,32,20049,-58
2020-10-17 09:55:13,12.25,9.82,12.00,99.90,911254,32,20043,-56
2020-10-17 09:55:43,10.40,9.45,12.00,99.90,911383,32,20034,-53
2020-10-17 09:56:14,10.95,9.63,12.10,99.90,911167,32,20039,-57
2020-10-17 09:56:45,10.23,9.32,12.10,99.90,911332,32,20342,-58
2020-10-17 09:57:16,9.95,8.95,12.10,99.90,911241,32,20110,-54
2020-10-17 09:57:46,9.57,8.75,12.20,99.90,911331,32,20049,-58
2020-10-17 09:58:17,9.50,8.60,12.30,99.90,910780,32,20458,-57
2020-10-17 09:58:48,9.13,8.32,12.30,99.90,910887,32,20038,-56
2020-10-17 09:59:18,10.38,9.38,12.40,99.90,910713,32,20038,-56
2020-10-17 09:59:49,11.18,10.07,12.40,99.90,911100,32,20101,-58
2020-10-17 10:00:20,10.63,9.63,12.40,99.90,910793,32,20039,-57
2020-10-17 10:00:51,10.95,9.98,12.30,99.90,911337,32,20416,-57
2020-10-17 10:01:21,10.43,9.52,12.00,99.90,911230,32,20050,-55
2020-10-17 10:01:52,10.75,9.82,11.90,99.90,911336,32,20027,-58
2020-10-17 10:02:22,11.18,10.18,11.90,99.90,911230,32,20035,-56
2020-10-17 10:02:53,10.48,9.43,11.80,99.90,911133,32,20018,-55
2020-10-17 10:03:24,9.82,9.02,11.90,99.90,911140,32,20468,-57
2020-10-17 10:03:55,10.32,9.32,11.90,99.90,911336,32,20097,-58
2020-10-17 10:04:25,10.30,9.45,11.90,99.90,911261,32,20076,-58
2020-10-17 10:04:56,11.45,10.35,11.80,99.90,910996,32,20026,-54
2020-10-17 10:05:27,10.48,9.45,11.70,99.90,910854,32,20449,-58
2020-10-17 10:05:58,10.93,9.93,11.50,99.90,910967,32,20453,-55
2020-10-17 10:06:28,11.55,10.50,11.60,99.90,910879,32,20088,-57
2020-10-17 10:06:59,11.50,10.50,11.50,99.90,911355,32,20477,-57
2020-10-17 10:07:30,10.27,9.18,11.40,99.90,911109,32,20061,-55
2020-10-17 10:08:01,11.05,9.95,11.40,99.90,910804,32,20030,-53
2020-10-17 10:08:32,12.07,10.02,11.50,99.90,910615,32,20053,-55
2020-10-17 10:09:02,11.07,10.05,11.50,99.90,910323,32,20442,-56
2020-10-17 10:09:33,10.80,9.77,11.50,99.90,910924,32,20088,-58
2020-10-17 10:10:05,11.27,10.27,11.60,99.90,911220,32,20102,-57
2020-10-17 10:10:35,11.15,10.15,11.60,99.90,911242,32,20055,-56
2020-10-17 10:11:06,10.52,9.52,11.50,99.90,911136,32,20034,-56
2020-10-17 10:11:37,11.23,10.23,11.50,99.90,911135,32,20355,-57
2020-10-17 10:12:07,10.50,9.57,11.50,99.90,911264,32,20442,-56
2020-10-17 10:12:39,10.13,9.20,11.50,99.90,911175,32,20023,-57
2020-10-17 10:13:12,10.40,9.40,11.50,99.90,911297,32,20034,-56
2020-10-17 10:13:43,10.27,8.32,11.30,99.90,911194,32,20031,-56
2020-10-17 10:14:14,9.50,8.70,11.20,99.90,910857,32,20395,-55
2020-10-17 10:14:44,10.38,9.38,11.10,99.90,910982,32,20434,-56
2020-10-17 10:15:15,10.68,9.57,11.00,99.90,910896,32,20433,-56
2020-10-17 10:15:47,9.73,8.82,11.00,99.90,911083,32,20378,-57
2020-10-17 10:16:17,8.82,8.13,11.00,99.90,911219,32,20030,-52
2020-10-17 10:16:48,9.75,8.85,11.00,99.90,911166,32,20474,-58
2020-10-17 10:17:19,10.60,9.70,11.10,99.90,911265,32,20022,-55
2020-10-17 10:17:49,10.40,9.40,11.00,99.90,911179,32,20039,-56
2020-10-17 10:18:20,10.50,9.60,11.00,99.90,911134,32,20440,-55
2020-10-17 10:18:51,10.05,9.15,10.90,99.90,911054,32,20084,-55
2020-10-17 10:19:22,9.60,8.75,10.80,99.90,911055,32,20049,-54
2020-10-17 10:19:53,9.82,8.88,10.80,99.90,911156,32,20403,-57
2020-10-17 10:20:24,10.25,9.02,10.90,99.90,911212,32,20027,-53
2020-10-17 10:20:55,9.20,8.40,10.80,99.90,911114,32,20039,-58
2020-10-17 10:21:25,8.65,7.85,10.80,99.90,911239,32,20023,-56
2020-10-17 10:21:56,9.65,8.77,10.80,99.90,911159,32,20093,-53
2020-10-17 10:22:27,9.88,8.98,10.70,99.90,911178,32,20440,-55
2020-10-17 10:22:58,9.63,8.82,10.80,99.90,911023,32,20058,-55
2020-10-17 10:23:28,10.18,8.45,10.80,99.90,911210,32,20350,-54
2020-10-17 10:23:59,9.07,8.27,10.80,99.90,911217,32,20030,-56
2020-10-17 10:24:30,8.88,8.07,10.80,99.90,911214,32,20463,-53
2020-10-17 10:25:01,8.20,7.40,10.80,99.90,911214,32,20031,-56
2020-10-17 10:25:32,8.35,7.65,10.90,99.90,911272,32,20030,-56
2020-10-17 10:26:03,9.20,8.20,10.90,99.90,911193,32,20034,-53
2020-10-17 10:26:33,10.25,9.35,10.80,99.90,911154,32,20370,-56
2020-10-17 10:27:04,9.93,8.95,10.70,99.90,910910,32,20047,-57
2020-10-17 10:27:36,10.30,9.40,10.60,99.90,910585,32,20143,-52
2020-10-17 10:28:06,9.70,8.80,10.60,99.90,910803,32,20125,-56
2020-10-17 10:28:37,9.55,8.75,10.60,99.90,910935,32,20022,-57
2020-10-17 10:29:08,9.57,8.68,10.50,99.90,910893,32,20153,-55
2020-10-17 10:29:38,9.07,8.27,10.50,99.90,911185,32,20035,-53
2020-10-17 10:30:09,9.90,9.00,10.50,99.90,911156,32,20135,-53
2020-10-17 10:30:40,9.43,8.60,10.50,99.90,910810,32,20399,-55
2020-10-17 10:31:11,10.13,9.23,10.50,99.90,910846,32,20121,-54
2020-10-17 10:31:41,10.10,9.18,10.50,99.90,910892,32,20105,-55
2020-10-17 10:32:12,10.20,9.20,10.50,99.90,910846,32,20498,-58
2020-10-17 10:32:43,10.40,9.50,10.50,99.90,910947,32,20057,-55
2020-10-17 10:33:20,10.43,9.50,10.50,99.90,911020,32,20088,-54
2020-10-17 10:33:51,11.15,9.80,10.50,99.90,911277,32,20030,-55
2020-10-17 10:34:22,10.65,9.77,10.50,99.90,911126,32,20085,-55
2020-10-17 10:34:53,11.15,10.15,10.50,99.90,911223,32,20059,-57
2020-10-17 10:35:23,10.88,9.88,10.50,99.90,911108,32,20059,-57
2020-10-17 10:35:56,10.52,9.63,10.50,99.90,910682,32,20034,-56
2020-10-17 10:36:27,11.98,10.88,10.50,99.90,910862,32,20091,-54
2020-10-17 10:36:58,11.68,10.60,10.50,99.90,910881,32,20365,-54
2020-10-17 10:37:28,11.23,10.20,10.30,99.90,910513,32,20136,-55
2020-10-17 10:37:59,11.20,10.27,10.30,99.90,911207,32,20075,-56
2020-10-17 10:38:30,10.13,9.18,10.20,99.90,911018,32,20061,-56
2020-10-17 10:39:00,11.30,10.07,10.30,99.90,910913,32,20026,-56
2020-10-17 10:39:31,11.20,10.15,10.40,99.90,910797,32,20471,-56
2020-10-17 10:40:04,10.75,9.73,10.30,99.90,911264,32,20311,-58
2020-10-17 10:40:35,10.55,9.45,10.30,99.90,911184,32,20034,-57
2020-10-17 10:41:06,10.30,9.32,10.30,99.90,911091,32,20049,-54
2020-10-17 10:41:36,10.10,9.20,10.40,99.90,910680,32,20038,-52
2020-10-17 10:42:07,10.80,9.88,10.50,99.90,911103,32,20409,-57
2020-10-17 10:42:38,10.75,9.65,10.50,99.90,910734,32,20446,-57
2020-10-17 10:43:09,10.82,9.63,10.40,99.90,910816,32,20101,-54
2020-10-17 10:43:40,10.30,9.27,10.50,99.90,910800,32,20050,-54
2020-10-17 10:44:11,10.23,9.32,10.50,99.90,910876,32,20022,-57
2020-10-17 10:44:42,10.30,9.30,10.60,99.90,910788,32,20043,-57
2020-10-17 10:45:12,11.35,9.40,10.70,99.90,910924,32,20361,-57
2020-10-17 10:45:45,10.50,9.60,10.70,99.90,910897,32,20043,-57
2020-10-17 10:46:16,9.50,8.70,10.80,99.90,910943,32,20416,-52
2020-10-17 10:46:47,9.55,8.70,10.90,99.90,910936,32,20035,-58
2020-10-17 10:47:17,10.80,9.52,11.00,99.90,910765,32,20069,-58
2020-10-17 10:47:49,9.93,9.02,11.00,99.90,910678,32,20030,-58
2020-10-17 10:48:19,9.65,8.65,11.10,99.90,911255,32,20026,-57
2020-10-17 10:48:50,9.95,8.65,11.30,99.90,910634,32,20042,-55
2020-10-17 10:49:21,9.65,8.82,11.20,99.90,910974,32,20369,-55
2020-10-17 10:49:52,9.40,8.60,11.20,99.90,911168,32,20089,-57
2020-10-17 10:50:22,10.43,9.43,11.20,99.90,911170,32,20023,-56
2020-10-17 10:50:55,9.82,8.82,11.20,99.90,910786,32,20084,-55
2020-10-17 10:51:26,9.57,8.68,11.20,99.90,910853,32,20425,-54
2020-10-17 10:51:57,10.18,9.27,11.30,99.90,910766,32,20060,-58
2020-10-17 10:52:27,12.25,10.88,11.40,99.90,910950,32,20424,-58
2020-10-17 10:52:58,12.40,11.20,11.40,99.90,911092,32,20042,-57
2020-10-17 10:53:29,11.07,10.02,11.50,99.90,911028,32,20038,-55
2020-10-17 10:53:59,10.10,8.93,11.60,99.90,911055,32,20030,-54
2020-10-17 10:54:31,10.68,8.02,11.60,99.90,911060,32,20365,-57
2020-10-17 10:55:02,9.90,9.00,11.70,99.90,910995,32,20063,-54
2020-10-17 10:55:33,10.43,9.52,11.80,99.90,911083,32,20111,-57
2020-10-17 10:56:04,9.23,8.27,12.00,99.90,910979,32,20113,-54
2020-10-17 10:56:35,12.45,8.75,12.00,99.90,910853,32,20092,-54
2020-10-17 10:57:07,8.45,7.60,12.20,99.90,910684,32,20513,-56
2020-10-17 10:57:37,8.73,7.95,12.30,99.90,910832,32,20035,-55
2020-10-17 10:58:08,10.20,9.30,12.40,99.90,910706,32,20039,-55
2020-10-17 10:58:39,8.55,7.85,12.50,99.90,907927,32,20440,-57
2020-10-17 10:59:10,9.63,8.73,12.50,99.90,910569,32,20056,-57
2020-10-17 10:59:40,8.77,7.97,12.50,99.90,910762,32,20401,-56
2020-10-17 11:00:11,9.25,8.45,12.70,99.90,910768,32,20058,-57
2020-10-17 11:00:43,9.60,8.40,12.70,99.90,911203,32,20053,-54
2020-10-17 11:01:14,9.10,8.20,12.70,99.90,911095,32,20035,-55
2020-10-17 11:01:46,9.25,8.35,12.60,99.90,911158,32,20014,-56
2020-10-17 11:02:17,9.63,8.63,12.40,99.90,910988,32,20057,-56
2020-10-17 11:02:49,8.75,7.75,12.40,99.90,911008,32,20080,-57
2020-10-17 11:03:20,8.43,7.62,12.40,99.90,910920,32,20066,-55
2020-10-17 11:03:51,8.90,8.10,12.30,99.90,911042,32,20049,-56
2020-10-17 11:04:22,13.10,9.60,12.40,99.90,911039,32,20034,-58
2020-10-17 11:04:53,9.43,8.40,12.40,99.90,911128,32,20075,-54
2020-10-17 11:05:24,9.88,8.98,12.30,99.90,911093,32,20099,-53
2020-10-17 11:05:55,11.60,9.50,12.30,99.90,911036,32,20250,-55
2020-10-17 11:06:27,11.02,9.98,12.30,99.90,910824,32,20436,-55
2020-10-17 11:06:57,12.63,10.27,12.10,99.90,911107,32,20386,-52
2020-10-17 11:07:28,11.02,9.77,12.10,99.90,911032,32,20035,-58
2020-10-17 11:07:59,10.95,9.95,12.10,99.90,911082,32,20050,-56
2020-10-17 11:08:30,10.48,9.43,12.00,99.90,910978,32,20417,-58
2020-10-17 11:09:00,10.02,9.23,12.10,99.90,910938,32,20090,-56
2020-10-17 11:09:31,9.35,8.55,12.00,99.90,911088,32,20155,-56
2020-10-17 11:10:03,10.60,9.45,12.10,99.90,911036,32,20157,-56
2020-10-17 11:10:34,10.52,9.63,12.20,99.90,911016,32,20031,-57
2020-10-17 11:11:05,11.50,10.43,12.20,99.90,911126,32,20022,-57
2020-10-17 11:11:36,11.55,10.40,12.20,99.90,910948,32,20035,-57
2020-10-17 11:12:06,11.98,10.82,12.30,99.90,911075,32,20079,-58
2020-10-17 11:12:38,10.68,9.77,12.40,99.90,910641,32,20084,-57
2020-10-17 11:13:09,10.95,9.95,12.40,99.90,910623,32,20354,-57
2020-10-17 11:13:40,10.10,9.20,12.30,99.90,910712,32,20038,-58
2020-10-17 11:14:10,9.65,8.75,12.40,99.90,910700,32,20077,-56
2020-10-17 11:14:41,9.82,8.93,12.40,99.90,911026,32,20039,-56
2020-10-17 11:15:12,9.82,8.93,12.40,99.90,911089,32,20054,-59
2020-10-17 11:15:43,9.38,8.55,12.40,99.90,910990,32,20034,-57
2020-10-17 11:16:14,9.48,8.57,12.30,99.90,910767,32,20034,-55
2020-10-17 11:16:45,9.88,8.90,12.40,99.90,910701,32,20084,-54
2020-10-17 11:17:15,10.73,9.63,12.40,99.90,910774,32,20112,-58
2020-10-17 11:17:46,9.52,8.73,12.40,99.90,910835,32,20400,-59
2020-10-17 11:18:17,10.52,9.52,12.40,99.90,911084,32,20395,-59
2020-10-17 11:18:47,9.73,8.93,12.20,99.90,910872,32,20030,-58
2020-10-17 11:19:18,11.55,10.38,12.20,99.90,910478,32,20065,-57
2020-10-17 11:19:49,10.90,9.88,12.10,99.90,910838,32,20061,-58
2020-10-17 11:20:20,10.63,9.52,12.00,99.90,910921,32,20038,-59
2020-10-17 11:20:50,10.95,9.95,11.80,99.90,910980,32,20031,-58
2020-10-17 11:21:22,10.18,9.27,11.80,99.90,911416,32,20023,-58
2020-10-17 11:21:53,10.48,9.57,11.80,99.90,911171,32,20039,-57
2020-10-17 11:22:23,10.63,9.63,11.80,99.90,911059,32,20023,-58
2020-10-17 11:22:54,11.05,10.05,11.70,99.90,910855,32,20395,-57
2020-10-17 11:23:25,11.38,10.27,11.70,99.90,911087,32,20078,-58
2020-10-17 11:23:55,11.12,9.40,11.70,99.90,911075,32,20087,-59
2020-10-17 11:24:26,10.38,9.38,11.70,99.90,910923,32,20045,-55
2020-10-17 11:24:57,11.20,10.05,11.70,99.90,911050,32,20090,-55
2020-10-17 11:25:28,11.15,10.20,11.70,99.90,911033,32,20057,-52
2020-10-17 11:25:59,10.85,9.68,11.80,99.90,911103,32,20065,-55
2020-10-17 11:26:30,11.55,10.18,11.80,99.90,911129,32,20061,-57
2020-10-17 11:27:00,10.82,9.88,11.80,99.90,910994,32,20057,-56
2020-10-17 11:27:31,11.50,9.95,11.70,99.90,911179,32,20053,-54
2020-10-17 11:28:02,10.50,9.32,11.60,99.90,910768,32,20098,-57
2020-10-17 11:28:33,11.70,10.45,11.60,99.90,910508,32,20054,-52
2020-10-17 11:29:04,11.35,10.23,11.50,99.90,907465,32,20073,-56
2020-10-17 11:29:34,11.10,10.10,11.30,99.90,907600,32,20039,-54
2020-10-17 11:30:07,11.68,10.63,11.30,99.90,907599,32,20053,-58
2020-10-17 11:30:38,10.73,9.63,11.30,99.90,910793,32,20464,-57
2020-10-17 11:31:09,10.93,9.93,11.30,99.90,911005,32,20061,-59
2020-10-17 11:31:40,11.77,10.68,11.40,99.90,911101,32,20039,-58
2020-10-17 11:32:12,10.98,9.88,11.30,99.90,910988,32,20043,-57
2020-10-17 11:32:43,11.90,10.82,11.30,99.90,911102,32,20057,-57
2020-10-17 11:33:13,12.05,10.82,11.20,99.90,910884,32,20092,-57
2020-10-17 11:33:44,11.38,9.63,11.20,99.90,911058,32,20436,-57
2020-10-17 11:34:15,10.82,9.82,11.30,99.90,910961,32,20094,-55
2020-10-17 11:34:48,10.60,9.60,11.30,99.90,910658,32,20121,-55
2020-10-17 11:35:18,11.63,10.52,11.20,99.90,910696,32,20074,-56
2020-10-17 11:35:51,11.15,10.05,11.30,99.90,910822,32,20034,-57
2020-10-17 11:36:22,11.27,10.10,11.30,99.90,910737,32,20043,-55
2020-10-17 11:36:52,11.30,9.55,11.30,99.90,910890,32,20342,-58
2020-10-17 11:37:24,10.88,9.88,11.40,99.90,911154,32,20066,-57
2020-10-17 11:37:54,11.55,10.40,11.50,99.90,911227,32,20052,-57
2020-10-17 11:38:28,11.80,10.70,11.40,99.90,911079,32,20187,-57
2020-10-17 11:38:58,13.23,10.75,11.40,99.90,910995,32,20039,-56
2020-10-17 11:39:29,10.77,9.77,11.40,99.90,910650,32,20084,-57
2020-10-17 11:40:00,11.05,9.95,11.50,99.90,907303,32,20434,-57
2020-10-17 11:40:31,12.13,11.02,11.60,99.90,907626,32,20031,-57
2020-10-17 11:41:01,12.00,10.98,11.50,99.90,907818,32,20181,-56
2020-10-17 11:41:32,11.63,10.63,11.50,99.90,910792,32,20038,-55
2020-10-17 11:42:03,11.98,10.75,11.50,99.90,911090,32,20406,-58
2020-10-17 11:42:34,11.57,10.38,11.40,99.90,910629,32,20088,-57
2020-10-17 11:43:04,12.07,10.88,11.40,99.90,910985,32,20039,-56
2020-10-17 11:43:35,11.70,10.70,11.40,99.90,911034,32,20095,-56
2020-10-17 11:44:07,12.32,11.12,11.40,99.90,911041,32,20407,-56
2020-10-17 11:44:38,11.38,10.38,11.30,99.90,910987,32,20035,-60
2020-10-17 11:45:11,11.82,10.82,11.50,99.90,910982,32,20043,-55
2020-10-17 11:45:42,11.80,10.63,11.50,99.90,910611,32,20077,-54
2020-10-17 11:46:13,11.63,10.55,11.50,99.90,910599,32,20448,-58
2020-10-17 11:46:44,11.10,10.15,11.50,99.90,911034,32,20043,-58
2020-10-17 11:47:14,11.43,10.32,11.40,99.90,911058,32,20034,-57
2020-10-17 11:47:45,11.57,10.48,11.40,99.90,910933,32,20027,-58
2020-10-17 11:48:16,11.23,10.13,11.50,99.90,911000,32,20064,-58
2020-10-17 11:48:47,11.40,10.25,11.50,99.90,911008,32,20075,-60
2020-10-17 11:49:18,11.25,10.15,11.60,99.90,910807,32,20061,-57
2020-10-17 11:49:48,11.95,10.98,11.50,99.90,910594,32,20374,-58
2020-10-17 11:50:19,11.20,10.10,11.50,99.90,910704,32,20102,-58
2020-10-17 11:50:56,11.75,10.57,11.50,99.90,910788,32,20039,-57
2020-10-17 11:51:27,12.45,11.20,11.50,99.90,910823,32,20320,-54
2020-10-17 11:51:58,12.05,10.98,11.50,99.90,911049,32,20085,-56
2020-10-17 11:52:29,12.35,11.25,11.40,99.90,911140,32,20026,-55
2020-10-17 11:52:59,12.65,11.45,11.40,99.90,910955,32,20027,-55
2020-10-17 11:53:30,13.15,11.88,11.40,99.90,910957,32,20086,-57
2020-10-17 11:54:01,12.48,11.27,11.20,99.90,911012,32,20041,-57
2020-10-17 11:54:32,13.35,11.45,11.20,99.90,910970,32,20091,-56
2020-10-17 11:55:06,11.88,10.80,11.20,99.90,910788,32,20026,-56
2020-10-17 11:55:36,12.30,11.20,11.10,99.90,911049,32,20038,-57
2020-10-17 11:56:07,11.68,10.57,11.20,99.90,911032,32,20018,-58
2020-10-17 11:56:38,11.75,10.63,11.10,99.90,910541,32,20397,-58
2020-10-17 11:57:08,11.80,10.70,11.20,99.90,907558,32,20086,-57
2020-10-17 11:57:39,11.12,10.13,11.20,99.90,907539,32,20058,-59
2020-10-17 11:58:10,11.82,10.75,11.10,99.90,907751,32,20039,-57
2020-10-17 11:58:41,12.23,11.02,11.20,99.90,910854,32,20090,-58
2020-10-17 11:59:11,11.63,10.52,11.20,99.90,911408,32,20065,-58
2020-10-17 11:59:42,11.48,10.43,11.20,99.90,911541,32,20081,-58
2020-10-17 12:00:13,11.35,10.38,11.20,99.90,911654,32,20311,-56
2020-10-17 12:00:44,11.80,10.68,11.20,99.90,911589,32,20043,-58
2020-10-17 12:01:14,10.90,9.90,11.30,99.90,911683,32,20042,-54
2020-10-17 12:01:45,10.43,9.55,11.30,99.90,911654,32,20049,-56
2020-10-17 12:02:16,10.88,9.82,11.50,99.90,911710,32,20068,-57
2020-10-17 12:02:47,10.95,9.95,11.50,99.90,911467,32,20094,-56
2020-10-17 12:03:17,11.23,10.23,11.30,99.90,911542,32,20030,-58
2020-10-17 12:03:48,11.18,10.05,11.20,99.90,911638,32,20035,-58
2020-10-17 12:04:19,11.18,10.18,11.30,99.90,911705,32,20031,-58
2020-10-17 12:04:50,10.90,9.90,11.30,99.90,911568,32,20061,-58
2020-10-17 12:05:20,11.57,10.57,11.30,99.90,911665,32,20034,-58
2020-10-17 12:05:51,10.45,9.52,11.30,99.90,911533,32,20362,-58
2020-10-17 12:06:22,11.27,10.25,11.40,99.90,911605,32,20027,-56
2020-10-17 12:06:54,10.63,9.73,11.30,99.90,911641,32,20089,-58
2020-10-17 12:07:24,10.70,9.70,11.30,99.90,911742,32,20027,-58
2020-10-17 12:07:55,10.63,9.70,11.40,99.90,911522,32,20035,-58
2020-10-17 12:08:26,11.85,10.65,11.40,99.90,911597,32,20023,-58
2020-10-17 12:08:57,10.60,9.63,11.40,99.90,911289,32,20413,-58
2020-10-17 12:09:28,11.52,10.52,11.40,99.90,911724,32,20031,-58
2020-10-17 12:09:59,10.60,9.60,11.40,99.90,911628,32,20039,-58
2020-10-17 12:10:29,11.05,10.05,11.50,99.90,911613,32,20053,-57
2020-10-17 12:11:00,11.38,10.27,11.50,99.90,911518,32,20125,-59
2020-10-17 12:11:31,10.70,9.70,11.60,99.90,911762,32,20039,-58
2020-10-17 12:12:02,10.77,9.77,11.50,99.90,911581,32,20083,-57
2020-10-17 12:12:33,10.55,9.65,11.60,99.90,911642,32,20091,-57
2020-10-17 12:13:03,10.60,9.70,11.60,99.90,911169,32,20034,-59
2020-10-17 12:13:34,10.98,9.88,11.70,99.90,911385,32,20061,-59
2020-10-17 12:14:05,10.25,9.32,11.80,99.90,911337,32,20076,-59
2020-10-17 12:14:36,11.10,10.10,11.80,99.90,911226,32,20050,-57
2020-10-17 12:15:06,10.63,9.63,11.80,99.90,911547,32,20346,-57
2020-10-17 12:15:37,10.50,9.60,11.70,99.90,911673,32,20039,-57
2020-10-17 12:16:08,10.63,9.63,11.70,99.90,911580,32,20053,-58
2020-10-17 12:16:38,10.63,9.73,11.70,99.90,911589,32,20039,-59
2020-10-17 12:17:09,11.15,10.15,11.70,99.90,911439,32,20433,-57
2020-10-17 12:17:40,12.40,11.20,11.70,99.90,911702,32,20031,-58
2020-10-17 12:18:11,11.25,10.25,11.60,99.90,911621,32,20031,-58
2020-10-17 12:18:41,12.43,11.30,11.60,99.90,911577,32,20031,-58
2020-10-17 12:19:12,11.20,10.30,11.50,99.90,911324,32,20093,-58
2020-10-17 12:19:43,11.18,10.27,11.50,99.90,911609,32,20053,-58
2020-10-17 12:20:14,10.95,9.88,11.50,99.90,911535,32,20054,-57
2020-10-17 12:20:45,11.15,10.15,11.50,99.90,911569,32,20038,-58
2020-10-17 12:21:16,12.07,10.88,11.50,99.90,911608,32,20437,-55
2020-10-17 12:21:47,10.50,9.55,11.50,99.90,911208,32,20034,-55
2020-10-17 12:22:17,11.38,10.43,11.60,99.90,911285,32,20381,-58
2020-10-17 12:22:51,10.45,9.35,11.70,99.90,911292,32,20022,-58
2020-10-17 12:23:23,11.18,10.05,11.90,99.90,911326,32,20035,-57
2020-10-17 12:23:53,9.95,9.15,12.00,99.90,911576,32,20038,-58
2020-10-17 12:24:24,11.30,10.10,12.10,99.90,911583,32,20049,-56
2020-10-17 12:24:55,10.73,9.73,12.10,99.90,911494,32,20449,-57
2020-10-17 12:25:25,11.23,10.10,12.10,99.90,911590,32,20056,-57
2020-10-17 12:25:56,11.00,10.10,12.00,99.90,911450,32,20047,-58
2020-10-17 12:26:27,10.73,9.73,12.10,99.90,911646,32,20383,-58
2020-10-17 12:26:58,10.75,9.85,12.10,99.90,911522,32,20035,-56
2020-10-17 12:27:28,11.10,10.20,12.00,99.90,911650,32,20387,-58
2020-10-17 12:27:59,14.85,10.77,11.80,99.90,911606,32,20214,-58
2020-10-17 12:28:30,10.82,9.93,11.70,99.90,911519,32,20345,-57
2020-10-17 12:29:01,11.55,10.55,11.70,99.90,911311,32,20077,-58
2020-10-17 12:29:31,11.68,10.55,11.60,99.90,911681,32,20045,-58
2020-10-17 12:30:04,12.18,11.05,11.70,99.90,911674,32,20050,-58
2020-10-17 12:30:34,11.07,10.02,11.60,99.90,911721,32,20030,-57
2020-10-17 12:31:05,11.80,10.70,11.60,99.90,911267,32,20081,-58
2020-10-17 12:31:36,10.95,9.85,11.50,99.90,910915,32,20031,-58
2020-10-17 12:32:07,10.10,9.20,11.50,99.90,911377,32,20038,-57
2020-10-17 12:32:37,9.77,8.98,11.60,99.90,911344,32,20035,-55
2020-10-17 12:33:08,10.07,9.18,11.70,99.90,908224,32,20361,-54
2020-10-17 12:33:39,10.52,9.60,11.70,99.90,911315,32,20026,-53
2020-10-17 12:34:11,10.10,9.10,11.70,99.90,911254,32,20088,-54
2020-10-17 12:34:41,9.45,8.65,11.80,99.90,911319,32,20031,-56
2020-10-17 12:35:12,9.23,8.43,11.90,99.90,911782,32,20030,-52
2020-10-17 12:35:44,9.23,8.43,11.90,99.90,911556,32,20080,-56
2020-10-17 12:36:15,9.95,9.05,12.00,99.90,911590,32,20061,-57
2020-10-17 12:36:46,10.43,9.50,11.90,99.90,911613,32,20084,-57
2020-10-17 12:37:17,10.63,9.73,11.90,99.90,911554,32,20129,-57
2020-10-17 12:37:48,10.55,9.65,11.80,99.90,911555,32,20038,-55
2020-10-17 12:38:19,9.27,8.48,11.60,99.90,911497,32,20105,-53
2020-10-17 12:38:50,9.98,9.07,11.60,99.90,911525,32,20090,-55
2020-10-17 12:39:21,8.77,7.97,11.50,99.90,911266,32,20459,-55
2020-10-17 12:39:52,10.00,9.10,11.50,99.90,911578,32,20043,-55
2020-10-17 12:40:23,9.80,9.00,11.60,99.90,911488,32,20428,-57
2020-10-17 12:40:53,9.02,8.23,11.60,99.90,911306,32,20067,-55
2020-10-17 12:41:24,9.32,8.52,11.60,99.90,911174,32,20035,-58
2020-10-17 12:41:55,9.02,8.25,11.60,99.90,911259,32,20115,-52
2020-10-17 12:42:26,8.60,7.80,11.60,99.90,911095,32,20038,-58
2020-10-17 12:42:57,8.90,8.10,11.60,99.90,911492,32,20350,-53
2020-10-17 12:43:32,8.18,7.57,11.60,99.90,911642,32,20038,-56
2020-10-17 12:44:03,9.25,8.10,11.60,99.90,911767,32,20043,-52
2020-10-17 12:44:34,9.30,8.45,11.50,99.90,911555,32,20385,-56
2020-10-17 12:45:06,9.30,8.50,11.50,99.90,911514,32,20039,-56
2020-10-17 12:45:36,9.60,8.75,11.50,99.90,910974,32,20092,-56
2020-10-17 12:46:08,9.15,8.35,11.40,99.90,908097,32,20439,-54
2020-10-17 12:46:39,8.40,7.65,11.30,99.90,907997,32,20068,-57
2020-10-17 12:47:10,9.07,8.27,11.30,99.90,908360,32,20073,-55
2020-10-17 12:47:41,8.73,7.85,11.20,99.90,911178,32,20061,-57
2020-10-17 12:48:11,8.75,7.95,11.20,99.90,911464,32,20102,-53
2020-10-17 12:48:42,9.10,8.30,11.30,99.90,911449,32,20117,-53
2020-10-17 12:49:13,9.95,8.65,11.30,99.90,911243,32,20073,-52
2020-10-17 12:49:44,9.60,8.80,11.30,99.90,911394,32,20043,-56
2020-10-17 12:50:15,10.20,8.65,11.30,99.90,911465,32,20042,-56
2020-10-17 12:50:47,9.25,8.45,11.30,99.90,911527,32,20080,-54
2020-10-17 12:51:18,9.18,8.38,11.30,99.90,911471,32,20054,-56
2020-10-17 12:51:49,9.80,8.80,11.30,99.90,911471,32,20062,-55
2020-10-17 12:52:22,9.48,8.68,11.30,99.90,911513,32,20038,-58
2020-10-17 12:52:53,9.20,8.30,11.30,99.90,911368,32,20056,-59
2020-10-17 12:53:24,8.48,7.78,11.30,99.90,911472,32,20087,-59
2020-10-17 12:53:55,9.00,8.20,11.30,99.90,911042,32,20402,-57
2020-10-17 12:54:26,8.38,7.57,11.20,99.90,911162,32,20038,-57
2020-10-17 12:54:56,9.00,8.20,11.20,99.90,911139,32,20457,-58
2020-10-17 12:55:27,8.98,8.18,11.10,99.90,911150,32,20118,-57
2020-10-17 12:55:58,8.40,7.70,11.10,99.90,911429,32,20038,-53
2020-10-17 12:56:29,8.88,8.13,11.00,99.90,911373,32,20456,-56
2020-10-17 12:56:59,8.25,7.53,11.00,99.90,911474,32,20069,-57
2020-10-17 12:57:30,8.27,7.57,11.10,99.90,911405,32,20064,-56
2020-10-17 12:58:01,8.35,7.65,11.20,99.90,911511,32,20039,-57
2020-10-17 12:58:32,8.27,7.53,11.20,99.90,911460,32,20381,-58
2020-10-17 12:59:02,9.93,8.93,11.20,99.90,911365,32,20324,-59
2020-10-17 12:59:33,9.65,8.85,11.20,99.90,911475,32,20065,-59
2020-10-17 13:00:06,9.23,8.32,11.20,99.90,911421,32,20101,-58
2020-10-17 13:00:37,9.23,8.43,11.20,99.90,911451,32,20042,-57
2020-10-17 13:01:07,9.32,8.52,11.30,99.90,911454,32,20039,-54
2020-10-17 13:01:42,9.60,8.75,11.40,99.90,911314,32,20035,-55
2020-10-17 13:02:14,9.23,8.35,11.30,99.90,911485,32,20043,-58
2020-10-17 13:02:45,9.88,8.82,11.30,99.90,911065,32,20031,-56
2020-10-17 13:03:16,9.23,8.43,11.30,99.90,911356,32,20448,-55
2020-10-17 13:03:46,9.20,8.40,11.30,99.90,911462,32,20049,-55
2020-10-17 13:04:17,9.93,9.00,11.40,99.90,911412,32,20054,-55
2020-10-17 13:04:48,9.70,8.73,11.40,99.90,911431,32,20330,-56
2020-10-17 13:05:19,9.88,9.02,11.30,99.90,911404,32,20031,-57
2020-10-17 13:05:50,9.23,8.32,11.30,99.90,911400,32,20022,-58
2020-10-17 13:06:21,9.07,8.23,11.20,99.90,911352,32,20102,-56
2020-10-17 13:06:51,9.50,8.70,11.10,99.90,911152,32,20260,-57
2020-10-17 13:07:22,9.70,8.90,11.10,99.90,911410,32,20080,-56
2020-10-17 13:07:53,9.68,8.88,11.00,99.90,911468,32,20330,-57
2020-10-17 13:08:27,9.10,8.30,10.80,99.90,911375,32,20402,-57
2020-10-17 13:08:57,9.10,8.30,10.90,99.90,911230,32,20094,-57
2020-10-17 13:09:28,8.95,8.15,10.90,99.90,911399,32,20030,-56
2020-10-17 13:09:59,9.95,8.85,10.90,99.90,911169,32,20039,-56
2020-10-17 13:10:30,9.77,8.88,10.80,99.90,910816,32,20062,-55
2020-10-17 13:11:01,9.98,9.07,10.80,99.90,911235,32,20088,-55
2020-10-17 13:11:31,9.40,8.50,10.60,99.90,911311,32,20058,-58
2020-10-17 13:12:03,9.20,8.40,10.60,99.90,911399,32,20083,-55
2020-10-17 13:12:36,9.07,8.27,10.70,99.90,911028,32,20057,-57
2020-10-17 13:13:06,8.95,8.25,10.70,99.90,911400,32,20034,-56
2020-10-17 13:13:37,10.00,9.10,10.70,99.90,911401,32,20043,-54
2020-10-17 13:14:08,9.95,9.05,10.70,99.90,911390,32,20034,-54
2020-10-17 13:14:39,10.07,9.18,10.70,99.90,911143,32,20035,-52
2020-10-17 13:15:10,10.27,9.27,10.60,99.90,911293,32,20109,-55
2020-10-17 13:15:41,9.63,8.73,10.60,99.90,911350,32,20053,-56
2020-10-17 13:16:12,10.48,9.52,10.70,99.90,911345,32,20058,-58
2020-10-17 13:16:43,9.77,8.70,10.60,99.90,910822,32,20034,-57
2020-10-17 13:17:13,9.25,8.45,10.70,99.90,911312,32,20386,-53
2020-10-17 13:17:44,9.95,8.98,10.80,99.90,911307,32,20098,-58
2020-10-17 13:18:16,12.37,11.18,10.80,99.90,911407,32,20137,-57
2020-10-17 13:18:47,11.90,10.80,10.80,99.90,911308,32,20065,-58
2020-10-17 13:19:18,11.12,10.00,10.70,99.90,911191,32,20064,-53
2020-10-17 13:19:49,10.90,9.90,10.60,99.90,911044,32,20477,-55
2020-10-17 13:20:19,10.98,9.98,10.60,99.90,910983,32,20398,-57
2020-10-17 13:20:50,11.25,9.98,10.60,99.90,911114,32,20035,-57
2020-10-17 13:21:21,11.57,10.57,10.70,99.90,911020,32,20061,-58
2020-10-17 13:21:51,12.27,11.18,10.70,99.90,911352,32,20497,-58
2020-10-17 13:22:22,12.00,10.90,10.60,99.90,910903,32,20532,-56
2020-10-17 13:22:53,11.70,10.60,10.50,99.90,910937,32,20084,-57
2020-10-17 13:23:25,11.63,10.55,10.40,99.90,907768,32,20068,-57
2020-10-17 13:23:55,11.65,10.55,10.40,99.90,908226,32,20055,-53
2020-10-17 13:24:27,11.82,10.63,10.30,99.90,911114,32,20026,-56
2020-10-17 13:24:58,11.75,10.73,10.30,99.90,911184,32,20053,-55
2020-10-17 13:25:28,11.27,10.27,10.20,99.90,910913,32,20096,-55
2020-10-17 13:25:59,11.55,10.55,10.20,99.90,911040,32,20106,-57
2020-10-17 13:26:30,11.55,10.55,10.20,99.90,910972,32,20058,-57
2020-10-17 13:27:02,10.75,9.77,10.20,99.90,911169,32,20027,-58
2020-10-17 13:27:33,11.27,10.18,10.20,99.90,911278,32,20072,-56
2020-10-17 13:28:05,12.40,11.20,10.10,99.90,911011,32,20344,-54
2020-10-17 13:28:36,11.07,10.18,10.20,99.90,911049,32,20445,-56
2020-10-17 13:29:07,12.05,10.95,10.10,99.90,910888,32,20035,-53
2020-10-17 13:29:37,11.12,10.02,10.10,99.90,911102,32,20060,-57
2020-10-17 13:30:17,10.70,9.60,10.20,99.90,911375,32,20058,-55
2020-10-17 13:30:49,11.75,10.68,10.20,99.90,911015,32,20018,-52
2020-10-17 13:31:19,10.95,9.95,10.20,99.90,911449,32,20046,-55
2020-10-17 13:31:50,10.57,9.63,10.10,99.90,911241,32,20402,-55
2020-10-17 13:32:21,10.73,9.75,10.10,99.90,911393,32,20030,-55
2020-10-17 13:32:52,10.32,9.35,10.10,99.90,910980,32,20060,-54
2020-10-17 13:33:23,10.48,9.48,10.20,99.90,910932,32,20053,-55
2020-10-17 13:33:55,11.05,10.02,10.20,99.90,911014,32,20354,-56
2020-10-17 13:34:25,11.50,10.40,10.20,99.90,911107,32,20149,-57
2020-10-17 13:34:56,11.93,10.77,10.20,99.90,911034,32,20404,-54
2020-10-17 13:35:29,11.35,10.25,10.20,99.90,911359,32,20386,-56
2020-10-17 13:36:00,10.63,9.63,10.20,99.90,911280,32,20077,-56
2020-10-17 13:36:31,11.02,10.07,10.20,99.90,911411,32,20386,-56
2020-10-17 13:37:01,11.57,10.45,10.10,99.90,911263,32,20031,-53
2020-10-17 13:37:32,11.32,10.30,10.10,99.90,911312,32,20023,-55
2020-10-17 13:38:03,11.35,10.30,10.10,99.90,911218,32,20034,-57
2020-10-17 13:38:34,10.95,9.95,10.10,99.90,911406,32,20336,-53
2020-10-17 13:39:05,11.12,10.23,10.20,99.90,911175,32,20369,-57
2020-10-17 13:39:36,11.00,10.05,10.10,99.90,911360,32,20398,-55
2020-10-17 13:40:08,11.60,10.60,10.10,99.90,911264,32,20034,-55
2020-10-17 13:40:39,12.40,11.20,10.10,99.90,911373,32,20362,-56
2020-10-17 13:41:10,12.88,11.68,10.00,99.90,911386,32,20039,-56
2020-10-17 13:41:41,11.85,10.75,9.90,99.90,911377,32,20041,-53
2020-10-17 13:42:12,11.52,10.43,9.90,99.90,911069,32,20038,-56
2020-10-17 13:42:43,11.63,10.52,9.90,99.90,911347,32,20080,-55
2020-10-17 13:43:14,12.07,10.98,9.80,99.90,911291,32,20043,-54
2020-10-17 13:43:45,11.88,10.60,9.90,99.90,911266,32,20027,-55
2020-10-17 13:44:15,11.85,10.73,9.90,99.90,911262,32,20141,-53
2020-10-17 13:44:46,13.30,12.05,9.90,99.90,911230,32,20083,-55
2020-10-17 13:45:17,12.98,11.68,9.80,99.90,911275,32,20354,-54
2020-10-17 13:45:48,12.40,11.20,9.80,99.90,911310,32,20113,-52
2020-10-17 13:46:18,12.80,11.45,9.80,99.90,910835,32,20109,-57
2020-10-17 13:46:50,12.27,11.18,9.80,99.90,911072,32,20105,-54
2020-10-17 13:47:21,12.93,11.57,9.80,99.90,911296,32,20038,-56
2020-10-17 13:47:52,12.20,11.15,9.70,99.90,911369,32,20394,-55
2020-10-17 13:48:23,11.77,10.63,9.80,99.90,911272,32,20031,-55
2020-10-17 13:48:53,11.60,10.63,9.70,99.90,911125,32,20177,-56
2020-10-17 13:49:24,12.68,11.55,9.70,99.90,911360,32,20383,-56
2020-10-17 13:49:55,12.43,11.32,9.80,99.90,911339,32,20618,-55
2020-10-17 13:50:25,11.68,10.57,9.80,99.90,911292,32,20031,-56
2020-10-17 13:50:57,11.70,10.55,9.80,99.90,911306,32,20492,-58
2020-10-17 13:51:27,11.20,10.15,9.80,99.90,910869,32,20080,-56
2020-10-17 13:51:58,11.65,10.55,9.80,99.90,911031,32,20069,-55
2020-10-17 13:52:29,11.52,10.32,9.80,99.90,910775,32,20031,-56
2020-10-17 13:53:00,11.80,10.75,9.80,99.90,910972,32,20026,-56
2020-10-17 13:53:31,12.88,11.07,9.80,99.90,911347,32,20398,-52
2020-10-17 13:54:01,12.35,10.80,9.90,99.90,911350,32,20035,-57
2020-10-17 13:54:32,11.70,10.70,9.90,99.90,911269,32,20402,-55
2020-10-17 13:55:04,11.15,10.10,9.80,99.90,911279,32,20392,-56
2020-10-17 13:55:34,11.93,10.82,9.80,99.90,911412,32,20038,-56
2020-10-17 13:56:05,11.45,10.45,9.80,99.90,911000,32,20383,-57
2020-10-17 13:56:36,11.32,10.32,9.80,99.90,911243,32,20030,-57
2020-10-17 13:57:07,11.38,10.15,9.80,99.90,911353,32,20018,-54
2020-10-17 13:57:38,11.55,10.52,9.80,99.90,910974,32,20481,-57
2020-10-17 13:58:08,11.32,10.23,9.70,99.90,911083,32,20038,-54
2020-10-17 13:58:40,11.80,10.80,9.70,99.90,911042,32,20057,-54
2020-10-17 13:59:11,11.75,10.75,9.70,99.90,910588,32,20453,-54
2020-10-17 13:59:41,13.95,10.15,9.60,99.90,911170,32,20031,-57
2020-10-17 14:00:12,12.10,10.82,9.60,99.90,911192,32,20300,-58
2020-10-17 14:00:43,12.32,11.23,9.60,99.90,911272,32,20065,-58
2020-10-17 14:01:14,10.70,9.80,9.60,99.90,911284,32,20420,-57
2020-10-17 14:01:44,11.18,10.18,9.60,99.90,911242,32,20031,-55
2020-10-17 14:02:16,10.65,9.75,9.60,99.90,911289,32,20110,-56
2020-10-17 14:02:47,11.95,10.85,9.60,99.90,911205,32,20043,-53
2020-10-17 14:03:18,11.85,10.75,9.60,99.90,911222,32,20089,-53
2020-10-17 14:03:48,11.70,10.60,9.60,99.90,911190,32,20047,-56
2020-10-17 14:04:19,11.73,10.63,9.60,99.90,911386,32,20398,-53
2020-10-17 14:04:50,11.63,10.60,9.60,99.90,911158,32,20080,-57
2020-10-17 14:05:22,11.23,10.13,9.60,99.90,911378,32,20038,-57
2020-10-17 14:05:53,11.55,10.50,9.60,99.90,911216,32,20031,-55
2020-10-17 14:06:24,11.60,10.50,9.60,99.90,911377,32,20098,-58
2020-10-17 14:06:55,10.38,9.35,9.60,99.90,911310,32,20064,-57
2020-10-17 14:07:27,10.90,9.55,9.60,99.90,911252,32,20053,-56
2020-10-17 14:07:58,11.77,10.57,9.70,99.90,911231,32,20064,-54
2020-10-17 14:08:28,12.35,11.05,9.70,99.90,911359,32,20027,-52
2020-10-17 14:08:59,11.50,10.40,9.70,99.90,910928,32,20048,-55
2020-10-17 14:09:30,11.10,10.15,9.60,99.90,911343,32,20406,-56
2020-10-17 14:10:01,11.10,10.10,9.70,99.90,911183,32,20404,-58
2020-10-17 14:10:33,12.65,11.45,9.70,99.90,911484,32,20023,-56
2020-10-17 14:11:04,10.90,9.98,9.70,99.90,911343,32,20043,-58
2020-10-17 14:11:35,11.50,10.27,9.70,99.90,911362,32,20038,-58
2020-10-17 14:12:06,10.88,9.88,9.70,99.90,911327,32,20031,-57
2020-10-17 14:12:36,10.38,9.48,9.70,99.90,911019,32,20053,-58
2020-10-17 14:13:07,10.95,9.93,9.70,99.90,911083,32,20030,-54
2020-10-17 14:13:38,9.75,8.88,9.70,99.90,910852,32,20392,-58
2020-10-17 14:14:09,9.40,8.63,9.70,99.90,910988,32,20117,-58
2020-10-17 14:14:39,9.85,8.95,9.60,99.90,910971,32,20115,-56
2020-10-17 14:15:11,10.02,9.02,9.60,99.90,911024,32,20452,-56
2020-10-17 14:15:42,10.63,9.50,9.70,99.90,911063,32,20331,-55
2020-10-17 14:16:13,10.68,9.68,9.70,99.90,911284,32,20054,-56
2020-10-17 14:16:44,10.43,9.32,9.70,99.90,911106,32,20077,-55
2020-10-17 14:17:15,10.30,9.40,9.70,99.90,891249,32,652301,-57
2020-10-17 14:17:45,10.13,9.23,9.70,99.90,911223,32,20072,-52
2020-10-17 14:18:16,10.48,9.48,9.60,99.90,911225,32,20052,-58
2020-10-17 14:18:47,10.20,9.20,9.60,99.90,911221,32,20031,-57
2020-10-17 14:19:17,9.55,8.75,9.60,99.90,911082,32,20384,-57
2020-10-17 14:19:48,10.40,9.50,9.60,99.90,911039,32,20026,-56
2020-10-17 14:20:19,9.20,8.38,9.50,99.90,910612,32,20080,-57
2020-10-17 14:21:26,8.82,8.02,9.50,99.90,910911,32,20053,-57
2020-10-17 14:21:57,9.93,8.82,9.50,99.90,910665,32,20061,-57
2020-10-17 14:22:28,9.65,8.85,9.50,99.90,911274,32,20022,-54
2020-10-17 14:22:59,9.65,8.75,9.40,99.90,911060,32,20398,-56
2020-10-17 14:23:30,8.50,7.70,9.40,99.90,911160,32,20027,-56
2020-10-17 14:24:07,9.23,8.43,9.40,99.90,911175,32,20027,-54
2020-10-17 14:24:37,8.73,7.95,9.40,99.90,911257,32,20416,-55
2020-10-17 14:25:13,10.02,9.13,9.40,99.90,911147,32,20024,-56
2020-10-17 14:25:44,9.20,8.40,9.40,99.90,910890,32,20379,-54
2020-10-17 14:26:14,10.95,9.15,9.40,99.90,911139,32,20019,-57
2020-10-17 14:26:46,9.35,8.43,9.40,99.90,911165,32,20079,-54
2020-10-17 14:27:18,10.00,9.00,9.30,99.90,911240,32,20101,-56
2020-10-17 14:27:49,10.05,9.15,9.30,99.90,911228,32,20031,-57
2020-10-17 14:28:19,10.55,9.57,9.30,99.90,911238,32,20097,-58
2020-10-17 14:28:51,10.18,9.27,9.30,99.90,911041,32,20027,-57
2020-10-17 14:29:22,10.15,9.25,9.30,99.90,911073,32,20015,-57
2020-10-17 14:29:52,10.07,9.07,9.20,99.90,911270,32,20030,-58
2020-10-17 14:30:23,9.98,8.98,9.20,99.90,911209,32,20027,-56
2020-10-17 14:30:54,9.27,8.48,9.20,99.90,910474,32,20018,-55
2020-10-17 14:31:30,9.57,8.43,9.20,99.90,911004,32,20430,-55
2020-10-17 14:32:01,9.57,8.65,9.20,99.90,910664,32,20053,-56
2020-10-17 14:32:31,10.18,9.20,9.20,99.90,910915,32,20031,-57
2020-10-17 14:33:02,8.52,7.68,9.20,99.90,911102,32,20019,-54
2020-10-17 14:33:33,8.88,8.07,9.20,99.90,911099,32,20023,-58
2020-10-17 14:34:05,9.48,8.57,9.20,99.90,911182,32,20019,-59
2020-10-17 14:34:36,10.18,9.02,9.20,99.90,910891,32,20023,-56
2020-10-17 14:35:09,10.07,8.80,9.20,99.90,910973,32,20014,-57
2020-10-17 14:35:40,9.05,8.25,9.20,99.90,910856,32,20057,-57
2020-10-17 14:36:10,8.73,7.93,9.20,99.90,910955,32,20023,-52
2020-10-17 14:36:41,8.73,7.82,9.20,99.90,911249,32,20048,-54
2020-10-17 14:37:12,8.63,7.82,9.20,99.90,911247,32,20416,-53
2020-10-17 14:37:43,8.23,7.53,9.10,99.90,911136,32,20436,-57
2020-10-17 14:38:14,8.50,7.70,9.10,99.90,911162,32,20023,-54
2020-10-17 14:38:49,8.63,7.82,9.10,99.90,911130,32,20350,-54
2020-10-17 14:39:22,8.85,8.05,9.10,99.90,911054,32,20038,-53
2020-10-17 14:39:53,8.80,8.00,9.10,99.90,911216,32,20057,-57
2020-10-17 14:40:24,8.02,7.32,9.10,99.90,910811,32,20430,-57
2020-10-17 14:40:54,8.88,8.00,9.00,99.90,911178,32,20054,-56
2020-10-17 14:41:25,8.52,7.72,9.00,99.90,910391,32,20540,-57
2020-10-17 14:41:59,8.55,7.75,9.00,99.90,910882,32,20053,-56
2020-10-17 14:42:29,8.43,7.72,9.00,99.90,910903,32,20022,-58
2020-10-17 14:43:00,8.68,7.95,9.00,99.90,910706,32,20452,-58
2020-10-17 14:43:31,8.30,7.45,9.00,99.90,911103,32,20046,-55
2020-10-17 14:44:03,8.20,7.40,9.00,99.90,910697,32,20041,-57
2020-10-17 14:44:34,8.23,7.53,9.00,99.90,910819,32,20092,-58
2020-10-17 14:45:07,9.10,8.20,8.90,99.90,907828,32,20081,-57
2020-10-17 14:45:38,8.70,7.90,8.90,99.90,905131,32,20062,-57
2020-10-17 14:46:10,8.77,7.97,8.90,99.90,907819,32,20066,-57
2020-10-17 14:46:45,8.65,7.85,8.90,99.90,908230,32,20409,-57
2020-10-17 14:47:15,9.10,7.70,8.90,99.90,911066,32,20083,-57
2020-10-17 14:47:46,8.57,7.78,8.90,99.90,911063,32,20043,-55
2020-10-17 14:48:18,8.80,8.00,8.80,99.90,911127,32,20031,-56
2020-10-17 14:48:48,8.50,7.70,8.80,99.90,910728,32,20035,-57
2020-10-17 14:49:21,8.65,7.85,8.80,99.90,910828,32,20038,-52
2020-10-17 14:49:53,9.63,8.73,8.80,99.90,910844,32,20042,-56
2020-10-17 14:50:23,8.07,7.37,8.80,99.90,910888,32,20030,-53
2020-10-17 14:50:54,9.07,8.23,8.80,99.90,911025,32,20053,-54
2020-10-17 14:51:25,9.15,8.25,8.80,99.90,911138,32,20137,-55
2020-10-17 14:51:57,9.80,8.43,8.80,99.90,911054,32,20110,-54
2020-10-17 14:52:28,8.90,8.05,8.80,99.90,911120,32,20022,-56
2020-10-17 14:52:59,9.25,8.35,8.80,99.90,910987,32,20369,-55
2020-10-17 14:53:30,9.40,8.52,8.80,99.90,911009,32,20023,-55
2020-10-17 14:54:01,9.18,8.27,8.70,99.90,911095,32,20034,-57
2020-10-17 14:54:31,9.15,8.25,8.80,99.90,911193,32,20369,-57
2020-10-17 14:55:03,8.95,8.15,8.80,99.90,911251,32,20030,-60
2020-10-17 14:55:34,8.52,7.78,8.80,99.90,911159,32,20030,-57
2020-10-17 14:56:05,8.90,8.10,8.80,99.90,911082,32,20083,-58
2020-10-17 14:56:36,8.80,8.00,8.80,99.90,911102,32,20320,-56
2020-10-17 14:57:08,8.77,8.07,8.80,99.90,911029,32,20027,-58
2020-10-17 14:57:39,8.93,8.02,8.80,99.90,911162,32,20061,-57
2020-10-17 14:58:09,8.85,7.95,8.80,99.90,910742,32,20026,-52
2020-10-17 14:58:40,10.27,9.18,8.80,99.90,910816,32,20031,-58
2020-10-17 14:59:11,9.50,8.60,8.80,99.90,910618,32,20015,-58
2020-10-17 14:59:42,8.95,8.18,8.70,99.90,910783,32,20027,-58
2020-10-17 15:00:13,9.18,8.38,8.80,99.90,910576,32,20018,-58
2020-10-17 15:00:44,9.45,8.55,8.80,99.90,910591,32,20103,-53
2020-10-17 15:01:15,9.73,8.80,8.80,99.90,910797,32,20068,-58
2020-10-17 15:01:45,9.88,8.88,8.80,99.90,910890,32,20030,-57
2020-10-17 15:02:16,10.02,9.10,8.80,99.90,911172,32,20089,-55
2020-10-17 15:02:47,9.52,8.73,8.80,99.90,910970,32,20448,-57
2020-10-17 15:03:18,9.35,8.55,8.80,99.90,911020,32,20050,-56
2020-10-17 15:03:49,9.40,8.55,8.80,99.90,911102,32,20093,-55
2020-10-17 15:04:19,9.57,8.68,8.80,99.90,911126,32,20450,-56
2020-10-17 15:04:50,9.32,8.13,8.80,99.90,910737,32,20027,-56
2020-10-17 15:05:21,9.68,8.75,8.80,99.90,910789,32,20045,-56
2020-10-17 15:05:55,9.60,8.70,8.80,99.90,907496,32,20027,-56
2020-10-17 15:06:29,9.63,8.73,8.80,99.90,908215,32,20031,-54
2020-10-17 15:07:04,10.38,9.38,8.80,99.90,910778,32,20101,-56
2020-10-17 15:07:35,10.13,9.18,8.80,99.90,910989,32,20019,-58
2020-10-17 15:08:06,10.68,9.57,8.80,99.90,911086,32,20037,-56
2020-10-17 15:08:37,12.82,9.77,8.80,99.90,911083,32,20390,-54
2020-10-17 15:09:09,10.25,9.32,8.80,99.90,910982,32,20072,-56
2020-10-17 15:09:40,12.20,9.88,8.80,99.90,911061,32,20047,-54
2020-10-17 15:10:11,11.10,10.10,8.80,99.90,911157,32,20064,-53
2020-10-17 15:10:42,10.75,9.65,8.80,99.90,911215,32,20054,-54
2020-10-17 15:11:14,11.35,10.15,8.80,99.90,911109,32,20027,-54
2020-10-17 15:11:45,10.85,9.85,8.70,99.90,911127,32,20054,-56
2020-10-17 15:12:15,10.18,9.27,8.80,99.90,911066,32,20038,-58
2020-10-17 15:12:46,11.43,10.38,8.80,99.90,911094,32,20110,-57
2020-10-17 15:13:17,10.05,9.15,8.70,99.90,910892,32,20054,-56
2020-10-17 15:13:48,10.23,9.30,8.80,99.90,910759,32,20065,-58
2020-10-17 15:14:19,11.18,10.13,8.70,99.90,910916,32,20034,-55
2020-10-17 15:14:50,11.30,10.30,8.80,99.90,910953,32,20035,-55
2020-10-17 15:15:21,10.38,9.48,8.70,99.90,911084,32,20019,-57
2020-10-17 15:15:53,10.85,9.75,8.70,99.90,911052,32,20068,-55
2020-10-17 15:16:24,11.52,10.52,8.70,99.90,911120,32,20054,-57
2020-10-17 15:16:55,11.07,10.02,8.70,99.90,910642,32,20096,-57
2020-10-17 15:17:25,10.80,9.80,8.70,99.90,910756,32,20023,-55
2020-10-17 15:17:56,11.68,10.57,8.70,99.90,907160,32,20142,-55
2020-10-17 15:18:27,10.20,9.30,8.70,99.90,907766,32,20077,-57
2020-10-17 15:19:07,11.18,10.00,8.70,99.90,910525,32,20042,-58
2020-10-17 15:19:38,11.45,10.20,8.70,99.90,910850,32,20041,-56
2020-10-17 15:20:08,11.30,10.20,8.70,99.90,910973,32,20031,-57
2020-10-17 15:20:39,13.00,10.75,8.70,99.90,911046,32,20101,-57
2020-10-17 15:21:10,10.98,10.07,8.70,99.90,910599,32,20042,-56
2020-10-17 15:21:41,11.65,10.45,8.60,99.90,911016,32,20038,-56
2020-10-17 15:22:12,11.25,10.25,8.60,99.90,910965,32,20018,-57
2020-10-17 15:22:43,11.45,10.35,8.60,99.90,910653,32,20053,-54
2020-10-17 15:23:15,11.48,10.38,8.60,99.90,911075,32,20022,-57
2020-10-17 15:23:46,11.30,10.20,8.60,99.90,910958,32,20068,-55
2020-10-17 15:24:17,11.32,10.13,8.60,99.90,911057,32,20370,-57
2020-10-17 15:24:48,11.70,10.48,8.60,99.90,910953,32,20304,-58
2020-10-17 15:25:18,12.45,11.15,8.60,99.90,911013,32,20015,-56
2020-10-17 15:25:50,12.45,10.65,8.60,99.90,910999,32,20026,-56
2020-10-17 15:26:20,10.75,9.80,8.60,99.90,911071,32,20072,-56
2020-10-17 15:26:51,11.48,10.38,8.60,99.90,911021,32,20089,-56
2020-10-17 15:27:22,11.15,10.00,8.60,99.90,910722,32,20040,-58
2020-10-17 15:27:53,11.60,10.45,8.60,99.90,910958,32,20022,-57
2020-10-17 15:28:24,11.60,10.52,8.60,99.90,910961,32,20023,-57
2020-10-17 15:28:55,11.30,10.30,8.60,99.90,910758,32,20387,-55
2020-10-17 15:29:26,11.27,10.10,8.60,99.90,910899,32,20049,-55
2020-10-17 15:29:57,11.70,10.60,8.60,99.90,910576,32,20327,-55
2020-10-17 15:30:27,11.07,10.07,8.60,99.90,910623,32,20378,-54
2020-10-17 15:30:58,11.68,10.65,8.60,99.90,907560,32,20061,-58
2020-10-17 15:31:29,11.93,10.82,8.60,99.90,907642,32,20023,-58
2020-10-17 15:32:00,11.25,10.20,8.60,99.90,910752,32,20101,-57
2020-10-17 15:32:31,11.40,10.30,8.60,99.90,910627,32,20023,-55
2020-10-17 15:33:02,11.10,9.90,8.60,99.90,910689,32,20015,-53
2020-10-17 15:33:32,11.80,10.40,8.60,99.90,910205,32,20023,-56
2020-10-17 15:34:04,11.65,10.55,8.60,99.90,907652,32,20035,-56
2020-10-17 15:34:34,12.13,10.82,8.60,99.90,907623,32,20101,-56
2020-10-17 15:35:07,12.27,11.12,8.60,99.90,907902,32,20019,-57
2020-10-17 15:35:37,16.35,14.65,8.60,99.90,910717,32,20398,-56
2020-10-17 15:36:09,35.30,26.37,8.60,99.90,911019,32,20072,-57
2020-10-17 15:36:40,39.10,31.00,8.60,99.90,910872,32,20125,-55
2020-10-17 15:37:10,21.20,18.15,8.60,99.90,911050,32,20048,-57
2020-10-17 15:37:41,21.40,17.23,8.50,99.90,911082,32,20049,-59
2020-10-17 15:38:16,16.83,14.30,8.60,99.90,911000,32,20064,-57
2020-10-17 15:38:47,24.12,20.48,8.60,99.90,911028,32,20022,-57
2020-10-17 15:39:17,20.25,16.85,8.60,99.90,910635,32,20019,-59
2020-10-17 15:39:48,16.48,14.63,8.60,99.90,907439,32,20065,-54
2020-10-17 15:40:19,13.62,12.25,8.60,99.90,907634,32,20092,-54
2020-10-17 15:40:50,13.95,12.45,8.60,99.90,907608,32,20078,-53
2020-10-17 15:41:20,12.37,11.20,8.60,99.90,910867,32,20061,-57
2020-10-17 15:41:51,12.48,10.80,8.60,99.90,911026,32,20057,-57
2020-10-17 15:42:22,13.85,10.73,8.50,99.90,911066,32,20014,-57
2020-10-17 15:42:53,11.80,10.65,8.60,99.90,910834,32,20030,-57
2020-10-17 15:43:23,12.40,11.05,8.60,99.90,911045,32,20022,-58
2020-10-17 15:43:54,11.75,10.57,8.50,99.90,910989,32,20252,-58
2020-10-17 15:44:25,12.88,11.63,8.50,99.90,911006,32,20097,-58
2020-10-17 15:44:55,12.05,10.85,8.50,99.90,910651,32,20091,-57
2020-10-17 15:45:26,11.82,10.63,8.50,99.90,910513,32,20042,-58
2020-10-17 15:45:57,12.90,11.60,8.50,99.90,910590,32,20141,-57
2020-10-17 15:46:28,12.52,11.25,8.50,99.90,910750,32,20026,-57
2020-10-17 15:47:10,13.13,11.80,8.50,99.90,910694,32,20031,-58
2020-10-17 15:47:41,14.20,11.52,8.50,99.90,911073,32,20394,-58
2020-10-17 15:48:12,12.73,11.30,8.50,99.90,910960,32,20014,-53
2020-10-17 15:48:43,11.90,10.80,8.40,99.90,910984,32,20075,-58
2020-10-17 15:49:14,14.98,11.43,8.50,99.90,910727,32,20023,-57
2020-10-17 15:49:46,14.07,11.15,8.50,99.90,910970,32,20049,-58
2020-10-17 15:50:17,13.07,11.70,8.50,99.90,910887,32,20053,-58
2020-10-17 15:50:57,12.93,11.63,8.50,99.90,910926,32,20093,-58
2020-10-17 15:51:27,13.40,12.10,8.50,99.90,910633,32,20375,-58
2020-10-17 15:51:58,13.32,12.13,8.50,99.90,910935,32,20019,-54
2020-10-17 15:52:29,12.55,11.35,8.50,99.90,910814,32,20027,-57
2020-10-17 15:53:01,13.02,11.65,8.50,99.90,910850,32,20027,-59
2020-10-17 15:53:33,12.98,11.68,8.50,99.90,910897,32,20022,-56
2020-10-17 15:54:04,13.77,12.35,8.50,99.90,910698,32,20432,-57
2020-10-17 15:54:34,13.60,11.93,8.50,99.90,910552,32,20047,-58
2020-10-17 15:55:05,12.65,11.45,8.60,99.90,910748,32,20042,-59
2020-10-17 15:55:36,14.25,12.75,8.60,99.90,910570,32,20022,-57
2020-10-17 15:56:08,12.93,11.68,8.60,99.90,910922,32,20030,-55
2020-10-17 15:56:40,14.35,12.95,8.60,99.90,911088,32,20057,-55
2020-10-17 15:57:13,14.52,13.02,8.60,99.90,910944,32,20027,-56
2020-10-17 15:57:44,14.93,13.43,8.50,99.90,910668,32,20038,-56
2020-10-17 15:58:15,16.00,13.73,8.50,99.90,910663,32,20197,-57
2020-10-17 15:58:46,14.02,12.52,8.50,99.90,910660,32,20525,-53
2020-10-17 15:59:17,14.10,12.63,8.50,99.90,910280,32,20057,-58
2020-10-17 15:59:48,14.38,12.98,8.50,99.90,910638,32,20056,-58
2020-10-17 16:00:18,14.40,12.90,8.50,99.90,910842,32,20031,-56
2020-10-17 16:00:51,14.57,12.52,8.50,99.90,911061,32,20052,-57
2020-10-17 16:01:22,14.85,13.35,8.50,99.90,910927,32,20026,-57
2020-10-17 16:01:54,14.75,13.25,8.50,99.90,910782,32,20022,-58
2020-10-17 16:02:24,14.68,13.25,8.50,99.90,910863,32,20136,-57
2020-10-17 16:02:55,14.07,12.57,8.50,99.90,910728,32,20035,-57
2020-10-17 16:03:26,13.85,11.93,8.50,99.90,910959,32,20019,-58
2020-10-17 16:03:57,13.48,12.13,8.50,99.90,910961,32,20053,-56
2020-10-17 16:04:28,14.77,13.15,8.50,99.90,910870,32,20102,-59
2020-10-17 16:04:58,15.35,13.85,8.50,99.90,910910,32,20061,-53
2020-10-17 16:05:29,14.48,12.90,8.50,99.90,910870,32,20049,-55
2020-10-17 16:06:01,15.65,13.57,8.50,99.90,910902,32,20251,-55
2020-10-17 16:06:32,14.05,12.65,8.50,99.90,910838,32,20026,-55
2020-10-17 16:07:03,14.25,12.73,8.50,99.90,910919,32,20023,-53
2020-10-17 16:07:33,14.60,13.18,8.40,99.90,910862,32,20125,-55
2020-10-17 16:08:04,14.15,12.75,8.40,99.90,910836,32,20030,-55
2020-10-17 16:08:35,15.43,13.82,8.40,99.90,910930,32,20045,-55
2020-10-17 16:09:06,14.10,12.80,8.40,99.90,910722,32,20098,-54
2020-10-17 16:09:37,14.15,12.75,8.40,99.90,910384,32,20121,-57
2020-10-17 16:10:11,14.82,13.23,8.40,99.90,910564,32,20031,-51
2020-10-17 16:10:42,15.27,13.77,8.40,99.90,907322,32,20049,-55
2020-10-17 16:11:14,16.40,13.95,8.40,99.90,908053,32,20069,-55
2020-10-17 16:11:47,13.93,12.63,8.30,99.90,910610,32,20444,-59
2020-10-17 16:12:18,16.52,14.80,8.30,99.90,910563,32,20354,-55
2020-10-17 16:12:49,13.40,12.10,8.30,99.90,910818,32,20026,-52
2020-10-17 16:13:20,15.25,13.75,8.30,99.90,910755,32,20357,-56
2020-10-17 16:13:50,14.63,13.18,8.30,99.90,910761,32,20082,-53
2020-10-17 16:14:21,14.25,12.95,8.30,99.90,907336,32,20049,-53
2020-10-17 16:14:52,16.08,13.15,8.30,99.90,903955,32,20457,-55
2020-10-17 16:15:23,14.13,12.70,8.30,99.90,904441,32,20027,-57
2020-10-17 16:15:54,15.05,13.50,8.30,99.90,904685,32,20526,-58
2020-10-17 16:16:25,14.63,13.18,8.20,99.90,910668,32,20030,-58
2020-10-17 16:16:56,14.98,13.57,8.20,99.90,910745,32,20023,-57
2020-10-17 16:17:27,16.00,13.88,8.20,99.90,910862,32,20035,-55
2020-10-17 16:17:57,14.77,13.38,8.20,99.90,910726,32,20135,-57
2020-10-17 16:18:28,14.57,13.18,8.20,99.90,910479,32,20027,-56
2020-10-17 16:18:59,14.82,13.32,8.20,99.90,910330,32,20023,-58
2020-10-17 16:19:30,14.27,12.77,8.20,99.90,907427,32,20051,-58
2020-10-17 16:20:01,14.40,13.00,8.20,99.90,907550,32,20023,-58
2020-10-17 16:20:34,14.93,13.52,8.20,99.90,910564,32,20022,-56
2020-10-17 16:21:04,14.80,13.23,8.20,99.90,910632,32,20052,-60
2020-10-17 16:21:36,14.80,13.30,8.20,99.90,910868,32,20053,-55
2020-10-17 16:22:06,15.38,13.88,8.20,99.90,910865,32,20349,-58
2020-10-17 16:22:38,14.90,13.45,8.20,99.90,910816,32,20023,-58
2020-10-17 16:23:10,15.93,14.32,8.20,99.90,910820,32,20084,-58
2020-10-17 16:23:41,15.07,13.57,8.20,99.90,910942,32,20117,-58
2020-10-17 16:24:14,14.98,13.57,8.20,99.90,910514,32,20094,-59
2020-10-17 16:24:45,15.45,13.85,8.20,99.90,910580,32,20329,-58
2020-10-17 16:25:22,16.25,14.63,8.20,99.90,910790,32,20027,-57
2020-10-17 16:25:52,17.40,14.30,8.10,99.90,910630,32,20049,-56
2020-10-17 16:26:23,14.80,13.30,8.10,99.90,910953,32,20031,-56
2020-10-17 16:26:54,15.80,14.15,8.10,99.90,910955,32,20022,-56
2020-10-17 16:27:25,15.65,14.05,8.10,99.90,910848,32,20117,-58
2020-10-17 16:27:57,16.90,15.02,8.10,99.90,910566,32,20060,-57
2020-10-17 16:28:29,20.15,15.32,8.10,99.90,910514,32,20046,-57
2020-10-17 16:29:01,17.10,14.87,8.10,99.90,910335,32,20088,-56
2020-10-17 16:29:31,16.65,14.75,8.10,99.90,910249,32,20061,-53
2020-10-17 16:30:03,18.58,15.20,8.10,99.90,910645,32,20077,-58
2020-10-17 16:30:35,15.82,14.32,8.10,99.90,910651,32,20046,-57
2020-10-17 16:31:05,16.67,14.55,8.10,99.90,910556,32,20110,-57
2020-10-17 16:31:36,18.12,15.05,8.10,99.90,910673,32,20043,-55
2020-10-17 16:32:07,18.83,16.15,8.10,99.90,910581,32,20444,-57
2020-10-17 16:32:38,22.15,16.48,8.10,99.90,910826,32,20035,-54
2020-10-17 16:33:08,18.83,15.63,8.10,99.90,910758,32,20083,-58
2020-10-17 16:33:39,29.60,18.70,8.10,99.90,910802,32,20026,-55
2020-10-17 16:34:10,18.42,16.45,8.10,99.90,910925,32,20137,-58
2020-10-17 16:34:41,16.25,14.57,8.10,99.90,910733,32,20076,-57
2020-10-17 16:35:14,16.70,14.85,8.20,99.90,910875,32,20053,-58
2020-10-17 16:35:44,16.60,14.82,8.10,99.90,910892,32,20061,-58
2020-10-17 16:36:15,15.63,13.90,8.10,99.90,910953,32,20358,-56
2020-10-17 16:36:46,16.73,13.95,8.10,99.90,906472,32,20386,-58
2020-10-17 16:37:17,15.73,14.10,8.10,99.90,907692,32,20342,-59
2020-10-17 16:37:50,16.45,13.85,8.10,99.90,907661,32,20027,-58
2020-10-17 16:38:22,16.23,14.50,8.10,99.90,907894,32,20023,-60
2020-10-17 16:38:53,18.45,15.40,8.10,99.90,907633,32,20028,-58
2020-10-17 16:39:23,18.35,16.55,8.10,99.90,907672,32,20023,-59
2020-10-17 16:39:54,18.98,15.82,8.10,99.90,907588,32,20680,-58
2020-10-17 16:40:28,17.90,14.75,8.10,99.90,907767,32,20047,-58
2020-10-17 16:40:59,16.12,14.10,8.10,99.90,907774,32,20382,-60
2020-10-17 16:41:29,16.90,14.98,8.10,99.90,907726,32,20019,-60
2020-10-17 16:42:00,16.62,14.98,8.10,99.90,907719,32,20054,-59
2020-10-17 16:42:31,15.80,14.20,8.10,99.90,907517,32,20094,-58
2020-10-17 16:43:03,17.83,14.73,8.10,99.90,904218,32,20461,-56
2020-10-17 16:43:33,19.10,15.25,8.10,99.90,904329,32,20053,-58
2020-10-17 16:44:05,15.80,14.20,8.00,99.90,904685,32,20082,-57
2020-10-17 16:44:36,15.85,14.35,8.00,99.90,907677,32,20403,-59
2020-10-17 16:45:08,16.67,15.07,8.00,99.90,908421,32,20027,-59
2020-10-17 16:45:39,15.93,14.32,8.00,99.90,908173,32,20027,-59
2020-10-17 16:46:10,17.42,15.43,8.00,99.90,908349,32,20023,-58
2020-10-17 16:46:41,16.23,14.30,8.00,99.90,908233,32,20054,-59
2020-10-17 16:47:12,17.42,14.55,8.00,99.90,904958,32,20050,-56
2020-10-17 16:47:42,17.40,14.93,8.00,99.90,905020,32,20027,-56
2020-10-17 16:48:13,18.60,15.38,8.00,99.90,905757,32,20109,-59
2020-10-17 16:48:44,16.37,14.38,8.00,99.90,907257,32,20060,-59
2020-10-17 16:49:15,15.80,14.30,8.00,99.90,908009,32,20015,-57
2020-10-17 16:49:45,16.30,14.50,8.00,99.90,907887,32,20088,-59
2020-10-17 16:50:16,16.58,14.95,8.00,99.90,907380,32,20031,-58
2020-10-17 16:50:47,16.25,14.55,8.00,99.90,908188,32,20023,-59
2020-10-17 16:51:18,16.23,14.52,8.00,99.90,910777,32,20058,-60
2020-10-17 16:51:48,16.50,14.80,7.90,99.90,907760,32,20105,-59
2020-10-17 16:52:19,16.50,14.90,8.00,99.90,907912,32,20023,-59
2020-10-17 16:52:51,16.70,14.82,8.00,99.90,908089,32,20320,-59
2020-10-17 16:53:21,16.65,14.87,8.00,99.90,907756,32,20146,-60
2020-10-17 16:53:53,17.17,15.23,8.00,99.90,908124,32,20045,-59
2020-10-17 16:54:24,16.98,15.23,7.90,99.90,904725,32,20031,-58
2020-10-17 16:54:54,16.85,15.20,7.90,99.90,898550,33,20025,-56
2020-10-17 16:55:25,16.15,14.55,7.90,99.90,898613,33,20384,-60
2020-10-17 16:55:56,16.65,14.95,7.90,99.90,895729,32,20387,-59
2020-10-17 16:56:27,17.37,14.00,7.90,99.90,901973,32,20446,-57
2020-10-17 16:56:58,15.52,13.98,7.90,99.90,908021,32,20090,-59
2020-10-17 16:57:29,16.23,14.50,7.90,99.90,907898,32,20023,-58
2020-10-17 16:58:00,15.82,14.05,7.90,99.90,908159,32,20046,-55
2020-10-17 16:58:31,16.35,14.75,7.90,99.90,903768,32,20058,-57
2020-10-17 16:59:01,15.95,14.45,7.90,99.90,904153,32,20047,-57
2020-10-17 16:59:32,17.50,14.80,7.90,99.90,904739,32,20487,-59
2020-10-17 17:00:08,17.08,15.20,7.90,99.90,904599,32,20031,-58
2020-10-17 17:00:39,16.50,14.77,7.90,99.90,908334,32,20023,-59
2020-10-17 17:01:09,15.38,13.88,7.90,99.90,908281,32,20027,-58
2020-10-17 17:01:40,15.95,14.35,7.90,99.90,908312,32,20088,-57
2020-10-17 17:02:11,16.48,14.87,7.90,99.90,908089,32,20031,-59
2020-10-17 17:02:41,17.37,15.10,7.90,99.90,908140,32,20050,-57
2020-10-17 17:03:12,16.35,14.45,7.90,99.90,907974,32,20094,-59
2020-10-17 17:03:43,17.40,15.43,7.90,99.90,908203,32,20027,-58
2020-10-17 17:04:14,16.90,15.20,7.90,99.90,907938,32,20093,-59
2020-10-17 17:04:44,17.12,15.32,7.90,99.90,907773,32,20098,-58
2020-10-17 17:05:16,16.40,14.80,7.80,99.90,907988,32,20035,-59
2020-10-17 17:05:47,17.27,15.48,7.90,99.90,907930,32,20027,-59
2020-10-17 17:06:18,16.65,14.95,7.90,99.90,908147,32,20053,-56
2020-10-17 17:06:57,17.15,15.43,7.90,99.90,908242,32,20436,-55
2020-10-17 17:07:28,16.90,15.20,7.90,99.90,908004,32,20101,-58
2020-10-17 17:07:59,17.42,15.73,7.80,99.90,907950,32,20061,-55
2020-10-17 17:08:30,17.08,15.27,7.80,99.90,907210,32,20039,-60
2020-10-17 17:09:09,16.98,15.27,7.80,99.90,907214,32,20043,-59
2020-10-17 17:09:40,16.48,14.87,7.90,99.90,908189,32,20074,-59
2020-10-17 17:10:12,20.30,16.00,7.80,99.90,908048,32,20417,-58
2020-10-17 17:10:43,17.92,16.12,7.80,99.90,908122,32,20138,-59
2020-10-17 17:11:14,18.67,16.77,7.80,99.90,908191,32,20035,-57
2020-10-17 17:11:44,17.87,15.95,7.80,99.90,908350,32,20045,-58
2020-10-17 17:12:16,17.10,15.32,7.80,99.90,907942,32,20109,-57
2020-10-17 17:12:47,17.10,15.25,7.80,99.90,907871,32,20014,-59
2020-10-17 17:13:19,17.92,15.00,7.80,99.90,907746,32,20042,-59
2020-10-17 17:13:49,17.48,15.65,7.80,99.90,908004,32,20036,-59
2020-10-17 17:14:22,16.83,15.13,7.80,99.90,908154,32,20031,-57
2020-10-17 17:14:53,15.68,14.18,7.80,99.90,908174,32,20084,-59
2020-10-17 17:15:24,17.15,14.43,7.80,99.90,908270,32,20165,-60
2020-10-17 17:15:57,15.85,14.35,7.80,99.90,907954,32,20035,-60
2020-10-17 17:16:28,16.50,14.80,7.80,99.90,907699,32,20026,-57
2020-10-17 17:16:59,15.70,14.20,7.80,99.90,907906,32,20014,-59
2020-10-17 17:17:30,16.12,14.43,7.80,99.90,908036,32,20122,-61
2020-10-17 17:18:00,17.12,15.32,7.80,99.90,908207,32,20055,-58
2020-10-17 17:18:31,15.93,14.32,7.80,99.90,907836,32,20386,-60
2020-10-17 17:19:02,15.93,14.32,7.80,99.90,907501,32,20038,-60
2020-10-17 17:19:33,16.60,14.90,7.80,99.90,907769,32,20043,-58
2020-10-17 17:20:11,16.40,14.50,7.80,99.90,907883,32,20053,-58
2020-10-17 17:20:41,15.63,14.10,7.80,99.90,907931,32,20410,-59
2020-10-17 17:21:12,16.08,14.35,7.80,99.90,907922,32,20034,-60
2020-10-17 17:21:43,16.45,14.73,7.80,99.90,907871,32,20390,-60
2020-10-17 17:22:14,16.65,14.30,7.80,99.90,907820,32,20031,-60
2020-10-17 17:22:45,17.35,15.30,7.80,99.90,907837,32,20035,-61
2020-10-17 17:23:16,16.48,14.77,7.80,99.90,907716,32,20092,-59
2020-10-17 17:23:47,15.70,14.13,7.80,99.90,908089,32,20057,-60
2020-10-17 17:24:17,17.25,15.00,7.80,99.90,908262,32,20027,-58
2020-10-17 17:24:48,16.90,15.18,7.80,99.90,908143,32,20369,-58
2020-10-17 17:25:19,18.02,15.23,7.80,99.90,907690,32,20023,-59
2020-10-17 17:25:50,15.85,14.25,7.70,99.90,908128,32,20046,-58
2020-10-17 17:26:22,17.25,14.52,7.70,99.90,908060,32,20024,-58
2020-10-17 17:26:52,17.15,15.35,7.80,99.90,907846,32,20022,-57
2020-10-17 17:27:23,15.90,14.18,7.80,99.90,908113,32,20089,-57
2020-10-17 17:27:54,18.10,15.02,7.70,99.90,907976,32,20031,-57
2020-10-17 17:28:25,17.23,15.35,7.80,99.90,908109,32,20096,-59
2020-10-17 17:28:56,18.05,14.73,7.80,99.90,907170,32,20046,-57
2020-10-17 17:29:30,15.93,14.27,7.70,99.90,908063,32,20041,-58
2020-10-17 17:30:01,17.20,15.15,7.70,99.90,908117,32,20027,-58
2020-10-17 17:30:32,19.17,16.58,7.70,99.90,908071,32,20027,-58
2020-10-17 17:31:03,17.73,15.93,7.80,99.90,908187,32,20485,-58
2020-10-17 17:31:35,16.52,14.82,7.80,99.90,908112,32,20030,-60
2020-10-17 17:32:09,17.10,15.32,7.70,99.90,908020,32,20053,-58
2020-10-17 17:32:41,17.60,15.80,7.70,99.90,907880,32,20097,-59
2020-10-17 17:33:11,17.40,15.50,7.70,99.90,908037,32,20023,-58
2020-10-17 17:33:42,17.60,15.80,7.70,99.90,908095,32,20050,-59
2020-10-17 17:34:13,18.10,16.23,7.70,99.90,908099,32,20034,-58
2020-10-17 17:34:44,16.80,15.07,7.80,99.90,908244,32,20038,-59
2020-10-17 17:35:14,18.40,16.35,7.70,99.90,907702,32,20080,-58
2020-10-17 17:35:45,17.90,16.02,7.70,99.90,908175,32,20073,-59
2020-10-17 17:36:17,18.58,16.35,7.70,99.90,908129,32,20023,-58
2020-10-17 17:36:48,17.45,15.63,7.70,99.90,908218,32,20399,-58
2020-10-17 17:37:18,18.10,15.98,7.70,99.90,908093,32,20102,-58
2020-10-17 17:37:49,17.92,15.77,7.70,99.90,908121,32,20098,-58
2020-10-17 17:38:20,16.42,14.73,7.70,99.90,908172,32,20024,-59
2020-10-17 17:38:51,19.80,16.50,7.70,99.90,907136,32,20683,-60
2020-10-17 17:39:22,18.00,16.10,7.70,99.90,907966,32,20054,-59
2020-10-17 17:39:53,18.87,16.50,7.70,99.90,908338,32,20059,-58
2020-10-17 17:40:24,19.00,16.10,7.70,99.90,908238,32,20043,-58
2020-10-17 17:40:55,19.37,16.58,7.70,99.90,908049,32,20024,-61
2020-10-17 17:41:30,17.45,15.65,7.70,99.90,908074,32,20477,-59
2020-10-17 17:42:01,17.73,15.93,7.70,99.90,907894,32,20030,-60
2020-10-17 17:42:31,17.58,15.68,7.70,99.90,907883,32,20035,-60
2020-10-17 17:43:10,19.65,17.40,7.70,99.90,904334,32,20020,-60
2020-10-17 17:43:41,18.00,15.95,7.70,99.90,902501,32,20476,-60
2020-10-17 17:44:13,18.40,16.45,7.70,99.90,904692,32,20024,-59
2020-10-17 17:44:44,17.48,15.65,7.70,99.90,905800,32,20080,-58
2020-10-17 17:45:14,17.65,15.80,7.70,99.90,905081,32,20101,-58
2020-10-17 17:45:45,18.37,15.27,7.70,99.90,907618,32,20039,-56
2020-10-17 17:46:16,19.30,17.23,7.70,99.90,907807,32,20073,-56
2020-10-17 17:46:46,17.30,15.60,7.70,99.90,907900,32,20093,-55
2020-10-17 17:47:17,18.48,16.33,7.70,99.90,908247,32,20061,-56
2020-10-17 17:47:48,17.20,15.50,7.70,99.90,908098,32,20027,-57
2020-10-17 17:48:19,19.20,15.63,7.70,99.90,908118,32,20039,-56
2020-10-17 17:48:50,17.42,15.63,7.70,99.90,907263,32,20192,-57
2020-10-17 17:49:21,17.12,15.35,7.70,99.90,907864,32,20049,-58
2020-10-17 17:49:52,17.55,15.68,7.70,99.90,908151,32,20073,-59
2020-10-17 17:50:24,18.50,15.77,7.70,99.90,908076,32,20439,-59
2020-10-17 17:50:54,17.05,15.20,7.70,99.90,907931,32,20051,-59
2020-10-17 17:51:26,18.92,15.95,7.70,99.90,908132,32,20029,-59
2020-10-17 17:51:57,19.65,16.10,7.70,99.90,907682,32,20065,-58
2020-10-17 17:52:28,17.17,15.13,7.70,99.90,908003,32,20323,-59
2020-10-17 17:52:59,18.42,16.48,7.70,99.90,907975,32,20076,-57
2020-10-17 17:53:29,22.20,16.80,7.70,99.90,908191,32,20031,-59
2020-10-17 17:54:00,16.98,15.20,7.70,99.90,907483,32,20141,-59
2020-10-17 17:54:31,17.83,16.12,7.80,99.90,907829,32,20047,-59
2020-10-17 17:55:03,17.48,15.55,7.70,99.90,907796,32,20057,-56
2020-10-17 17:55:33,18.20,16.30,7.70,99.90,907923,32,20035,-58
2020-10-17 17:56:04,17.73,15.82,7.70,99.90,907829,32,20342,-58
2020-10-17 17:56:35,17.25,15.35,7.70,99.90,907799,32,20456,-59
2020-10-17 17:57:06,17.67,15.75,7.70,99.90,907787,32,20031,-58
2020-10-17 17:57:37,16.23,14.60,7.70,99.90,907979,32,20094,-60
2020-10-17 17:58:07,19.12,15.60,7.70,99.90,908161,32,20415,-57
2020-10-17 17:58:39,16.48,14.87,7.70,99.90,908155,32,20058,-58
2020-10-17 17:59:11,17.25,15.35,7.70,99.90,908005,32,20038,-59
2020-10-17 17:59:42,19.30,15.27,7.70,99.90,908159,32,20477,-59
2020-10-17 18:00:14,16.98,15.27,7.70,99.90,908104,32,20023,-59
2020-10-17 18:00:44,16.50,14.80,7.70,99.90,908143,32,20022,-56
2020-10-17 18:01:16,17.67,15.77,7.70,99.90,907769,32,20049,-58
2020-10-17 18:01:47,17.40,15.40,7.70,99.90,907787,32,20084,-57
2020-10-17 18:02:17,16.80,14.87,7.70,99.90,907469,32,20435,-56
2020-10-17 18:02:48,19.15,15.68,7.70,99.90,907754,32,20121,-58
2020-10-17 18:03:19,17.75,15.60,7.60,99.90,907692,32,20093,-57
2020-10-17 18:03:50,17.42,15.45,7.60,99.90,907981,32,20011,-58
2020-10-17 18:04:20,18.20,15.63,7.70,99.90,907909,32,20402,-57
2020-10-17 18:04:51,18.42,15.43,7.60,99.90,907888,32,20041,-57
2020-10-17 18:05:22,17.17,15.38,7.60,99.90,908204,32,20030,-57
2020-10-17 18:05:52,16.27,14.73,7.60,99.90,908176,32,20038,-58
2020-10-17 18:06:23,16.83,15.13,7.60,99.90,908205,32,20330,-56
2020-10-17 18:06:54,17.90,16.00,7.60,99.90,908211,32,20016,-57
2020-10-17 18:07:25,17.35,15.52,7.60,99.90,908236,32,20102,-57
2020-10-17 18:07:56,16.80,15.10,7.60,99.90,907862,32,20023,-59
2020-10-17 18:08:27,16.37,14.68,7.60,99.90,908163,32,20023,-57
2020-10-17 18:08:57,17.87,15.18,7.60,99.90,907899,32,20023,-58
2020-10-17 18:09:28,16.85,15.05,7.60,99.90,908164,32,20015,-57
2020-10-17 18:09:59,17.15,15.40,7.60,99.90,908165,32,20069,-56
2020-10-17 18:10:30,17.00,15.20,7.60,99.90,908133,32,20065,-55
2020-10-17 18:11:00,17.12,15.27,7.60,99.90,908208,32,20023,-57
2020-10-17 18:11:31,16.52,14.82,7.60,99.90,907879,32,20101,-57
2020-10-17 18:12:02,17.23,15.32,7.60,99.90,907898,32,20023,-56
2020-10-17 18:12:33,18.40,16.40,7.60,99.90,907893,32,20054,-58
2020-10-17 18:13:04,17.48,14.70,7.60,99.90,907729,32,20028,-58
2020-10-17 18:13:35,16.67,15.00,7.60,99.90,908052,32,20118,-56
2020-10-17 18:14:05,17.55,15.63,7.60,99.90,908139,32,20059,-58
2020-10-17 18:14:36,17.80,15.90,7.60,99.90,908133,32,20028,-58
2020-10-17 18:15:07,17.40,15.55,7.60,99.90,908166,32,20023,-58
2020-10-17 18:15:37,17.27,15.48,7.60,99.90,907748,32,20019,-57
2020-10-17 18:16:12,18.40,15.13,7.60,99.90,907508,32,20109,-58
2020-10-17 18:16:43,28.48,22.55,7.60,99.90,907664,32,20118,-57
2020-10-17 18:17:14,28.10,22.05,7.60,99.90,907885,32,20023,-56
2020-10-17 18:17:45,28.60,23.50,7.60,99.90,907884,32,20031,-57
2020-10-17 18:18:15,23.35,19.92,7.60,99.90,908256,32,20038,-57
2020-10-17 18:18:46,23.40,20.08,7.60,99.90,907741,32,20019,-59
2020-10-17 18:19:17,23.95,19.15,7.60,99.90,907559,32,20082,-58
2020-10-17 18:19:48,24.65,19.80,7.60,99.90,907838,32,20069,-59
2020-10-17 18:20:18,24.35,20.70,7.70,99.90,907881,32,20401,-62
2020-10-17 18:20:49,23.02,19.67,7.70,99.90,908096,32,20053,-58
2020-10-17 18:21:20,23.05,18.30,7.60,99.90,908118,32,20015,-59
2020-10-17 18:21:51,24.10,19.40,7.70,99.90,908065,32,20405,-60
2020-10-17 18:22:22,20.37,17.62,7.70,99.90,908123,32,20068,-60
2020-10-17 18:22:52,18.67,15.95,7.70,99.90,907698,32,20378,-57
2020-10-17 18:23:23,17.42,15.45,7.70,99.90,908090,32,20031,-57
2020-10-17 18:23:57,17.62,14.90,7.70,99.90,908127,32,20415,-59
2020-10-17 18:24:27,20.95,18.70,7.60,99.90,907805,32,20031,-61
2020-10-17 18:24:58,20.90,18.62,7.60,99.90,907862,32,20386,-57
2020-10-17 18:25:29,19.58,17.48,7.60,99.90,907708,32,20022,-59
2020-10-17 18:25:59,17.83,16.02,7.60,99.90,907863,32,20121,-59
2020-10-17 18:26:32,22.85,20.42,7.60,99.90,908114,32,20069,-57
2020-10-17 18:27:03,19.58,17.17,7.60,99.90,908107,32,20092,-59
2020-10-17 18:27:34,17.62,15.73,7.50,99.90,908100,32,20060,-58
2020-10-17 18:28:04,21.05,18.85,7.50,99.90,907969,32,20023,-56
2020-10-17 18:28:36,19.60,17.52,7.60,99.90,908210,32,20077,-58
2020-10-17 18:29:06,20.75,18.55,7.50,99.90,907828,32,20368,-55
2020-10-17 18:29:37,30.65,24.73,7.50,99.90,907674,32,20030,-55
2020-10-17 18:30:08,21.60,19.33,7.50,99.90,908103,32,20010,-55
2020-10-17 18:30:39,19.30,17.30,7.50,99.90,908099,32,20106,-54
2020-10-17 18:31:12,19.65,17.55,7.50,99.90,907684,32,20023,-53
2020-10-17 18:31:43,17.58,15.77,7.50,99.90,907770,32,20077,-58
2020-10-17 18:32:14,18.37,16.48,7.50,99.90,907822,32,20027,-57
2020-10-17 18:32:46,18.73,16.77,7.50,99.90,907970,32,20024,-59
2020-10-17 18:33:16,19.85,16.40,7.50,99.90,908066,32,20027,-58
2020-10-17 18:33:47,18.92,16.90,7.50,99.90,908038,32,20420,-57
2020-10-17 18:34:18,17.75,15.93,7.50,99.90,908112,32,20053,-59
2020-10-17 18:34:48,18.42,16.42,7.50,99.90,907936,32,20054,-59
2020-10-17 18:35:19,17.40,15.60,7.50,99.90,908091,32,20137,-59
2020-10-17 18:35:50,17.52,15.73,7.50,99.90,908043,32,20027,-61
2020-10-17 18:36:23,19.08,16.67,7.50,99.90,908104,32,20054,-58
2020-10-17 18:36:54,18.85,16.33,7.50,99.90,908085,32,20024,-58
2020-10-17 18:37:25,18.20,16.30,7.40,99.90,907700,32,20024,-57
2020-10-17 18:37:55,18.80,16.80,7.40,99.90,907807,32,20475,-55
2020-10-17 18:38:26,20.65,17.75,7.40,99.90,907843,32,20069,-57
2020-10-17 18:39:04,20.00,17.90,7.40,99.90,907597,32,20023,-57
2020-10-17 18:39:35,20.50,18.30,7.50,99.90,908055,32,20019,-57
2020-10-17 18:40:06,20.35,17.55,7.50,99.90,908133,32,20357,-58
2020-10-17 18:40:37,18.58,16.70,7.40,99.90,908083,32,20080,-58
2020-10-17 18:41:08,21.83,18.80,7.40,99.90,910678,32,20467,-58
2020-10-17 18:41:38,19.60,17.55,7.40,99.90,911012,32,20053,-58
2020-10-17 18:42:09,25.88,20.08,7.50,99.90,910936,32,20079,-58
2020-10-17 18:42:40,22.48,19.85,7.50,99.90,908871,32,20027,-58
2020-10-17 18:43:11,20.98,18.77,7.50,99.90,907683,32,20031,-58
2020-10-17 18:43:43,20.00,17.90,7.40,99.90,907903,32,20069,-57
2020-10-17 18:44:14,19.77,17.52,7.40,99.90,907406,32,20035,-57
2020-10-17 18:44:45,19.95,17.83,7.40,99.90,908125,32,20018,-58
2020-10-17 18:45:20,20.37,18.10,7.40,99.90,907756,32,20077,-57
2020-10-17 18:45:51,20.17,17.52,7.40,99.90,907737,32,20019,-59
2020-10-17 18:46:22,21.27,18.17,7.40,99.90,907737,32,20085,-60
2020-10-17 18:46:54,22.70,19.20,7.40,99.90,909629,32,20072,-57
2020-10-17 18:47:25,22.00,18.27,7.40,99.90,909659,32,20111,-59
2020-10-17 18:47:55,31.37,27.98,7.40,99.90,909503,32,20028,-59
2020-10-17 18:48:26,33.40,28.45,7.40,99.90,910547,32,20023,-58
2020-10-17 18:48:57,27.58,23.10,7.40,99.90,910856,32,20022,-57
2020-10-17 18:49:28,24.00,20.10,7.40,99.90,910633,32,20105,-58
2020-10-17 18:49:58,21.12,18.92,7.40,99.90,907731,32,20141,-58
2020-10-17 18:50:29,30.37,26.70,7.40,99.90,908875,32,20050,-58
2020-10-17 18:51:00,29.95,24.92,7.40,99.90,908132,32,20107,-56
2020-10-17 18:51:31,34.65,30.27,7.40,99.90,907946,32,20098,-57
2020-10-17 18:52:02,28.70,24.65,7.40,99.90,908441,32,20076,-58
2020-10-17 18:52:33,23.67,21.12,7.40,99.90,909057,32,20410,-55
2020-10-17 18:53:04,22.48,20.10,7.40,99.90,907777,32,20023,-57
2020-10-17 18:53:34,23.35,20.23,7.40,99.90,907007,32,20023,-57
2020-10-17 18:54:05,21.12,18.45,7.40,99.90,904644,32,20028,-56
2020-10-17 18:54:36,20.52,18.30,7.40,99.90,904571,32,20035,-57
2020-10-17 18:55:06,24.20,18.92,7.40,99.90,904753,32,20331,-59
2020-10-17 18:55:37,21.90,18.55,7.40,99.90,907698,32,20121,-59
2020-10-17 18:56:11,21.42,18.45,7.40,99.90,907696,32,20118,-60
2020-10-17 18:56:50,21.45,19.15,7.50,99.90,907603,32,20157,-57
2020-10-17 18:57:20,21.87,18.85,7.40,99.90,907641,32,20110,-58
2020-10-17 18:57:51,21.20,18.85,7.40,99.90,907831,32,20366,-56
2020-10-17 18:58:23,22.13,19.48,7.40,99.90,908019,32,20349,-58
2020-10-17 18:58:53,22.15,19.70,7.40,99.90,907699,32,20050,-57
2020-10-17 18:59:24,21.87,19.50,7.40,99.90,907956,32,20053,-58
2020-10-17 18:59:55,24.23,20.37,7.40,99.90,908014,32,20041,-57
2020-10-17 19:00:26,24.48,19.85,7.40,99.90,909547,32,20023,-58
2020-10-17 19:00:57,24.20,20.17,7.40,99.90,910317,32,20073,-56
2020-10-17 19:01:28,21.75,19.45,7.40,99.90,910826,32,20117,-57
2020-10-17 19:02:01,22.40,20.00,7.40,99.90,910649,32,20077,-57
2020-10-17 19:02:32,21.08,18.83,7.40,99.90,910813,32,20031,-57
2020-10-17 19:03:03,22.02,18.87,7.30,99.90,910594,32,20027,-57
2020-10-17 19:03:35,21.70,18.55,7.30,99.90,910851,32,20114,-58
2020-10-17 19:04:06,22.75,19.67,7.30,99.90,908658,32,20395,-57
2020-10-17 19:04:36,23.87,19.77,7.30,99.90,911018,32,20031,-54
2020-10-17 19:05:09,21.52,18.95,7.30,99.90,911034,32,20038,-57
2020-10-17 19:05:41,21.90,18.83,7.30,99.90,910780,32,20022,-57
2020-10-17 19:06:12,22.17,18.90,7.40,99.90,910732,32,20027,-58
2020-10-17 19:06:43,22.05,18.95,7.30,99.90,910846,32,20319,-58
2020-10-17 19:07:14,21.33,18.70,7.30,99.90,910703,32,20023,-56
2020-10-17 19:07:44,21.58,19.23,7.30,99.90,910845,32,20027,-56
2020-10-17 19:08:15,21.85,19.52,7.30,99.90,910438,32,20473,-55
2020-10-17 19:08:46,21.77,19.35,7.30,99.90,910781,32,20382,-56
2020-10-17 19:09:16,22.45,19.15,7.30,99.90,910508,32,20049,-53
2020-10-17 19:09:47,23.30,19.87,7.30,99.90,911166,32,20014,-55
2020-10-17 19:10:18,21.85,19.30,7.30,99.90,910646,32,20414,-56
2020-10-17 19:10:50,22.77,18.85,7.30,99.90,911091,32,20072,-56
2020-10-17 19:11:20,21.37,18.73,7.30,99.90,910709,32,20048,-58
2020-10-17 19:11:51,22.40,19.25,7.30,99.90,911111,32,20045,-59
2020-10-17 19:12:22,23.52,19.65,7.30,99.90,910682,32,20407,-58
2020-10-17 19:12:53,22.55,18.52,7.30,99.90,910813,32,20369,-61
2020-10-17 19:13:23,22.40,19.60,7.30,99.90,902297,32,20386,-58
2020-10-17 19:13:54,22.40,19.00,7.30,99.90,904631,32,20027,-58
2020-10-17 19:14:25,22.87,19.65,7.30,99.90,907688,32,20058,-58
2020-10-17 19:14:55,22.02,19.05,7.30,99.90,907414,32,20051,-58
2020-10-17 19:15:28,21.62,18.87,7.30,99.90,910680,32,20411,-58
2020-10-17 19:15:59,21.62,18.98,7.30,99.90,910804,32,20023,-58
2020-10-17 19:16:30,22.40,18.98,7.30,99.90,910711,32,20065,-58
2020-10-17 19:17:01,24.52,20.75,7.30,99.90,910982,32,20168,-57
2020-10-17 19:17:32,21.27,18.37,7.30,99.90,911126,32,20034,-58
2020-10-17 19:18:03,21.73,19.00,7.30,99.90,910940,32,20089,-59
2020-10-17 19:18:34,22.00,18.67,7.30,99.90,910286,32,20039,-57
2020-10-17 19:19:05,23.52,18.95,7.30,99.90,910524,32,20067,-57
2020-10-17 19:19:36,22.17,19.42,7.30,99.90,907681,32,20409,-57
2020-10-17 19:20:06,24.12,19.75,7.30,99.90,907733,32,20088,-55
2020-10-17 19:20:37,21.62,18.52,7.30,99.90,910644,32,20043,-57
2020-10-17 19:21:08,22.25,19.30,7.30,99.90,910780,32,20034,-58
2020-10-17 19:21:38,21.12,18.83,7.30,99.90,911011,32,20038,-54
2020-10-17 19:22:09,21.60,17.77,7.30,99.90,910986,32,20469,-58
2020-10-17 19:22:40,22.17,18.95,7.30,99.90,911054,32,20065,-56
2020-10-17 19:23:11,22.20,19.23,7.30,99.90,910738,32,20030,-56
2020-10-17 19:23:41,25.20,21.48,7.30,99.90,911033,32,20094,-57
2020-10-17 19:24:12,25.48,21.73,7.30,99.90,911027,32,20394,-57
2020-10-17 19:24:43,22.73,20.25,7.30,99.90,910976,32,20065,-54
2020-10-17 19:25:14,22.73,19.90,7.30,99.90,911168,32,20403,-58
2020-10-17 19:25:45,21.77,19.48,7.30,99.90,911141,32,20039,-57
2020-10-17 19:26:16,22.83,20.37,7.30,99.90,911086,32,20038,-56
2020-10-17 19:26:47,22.90,20.40,7.30,99.90,910917,32,20034,-58
2020-10-17 19:27:18,21.65,19.12,7.30,99.90,911059,32,20422,-55
2020-10-17 19:27:50,23.60,19.70,7.30,99.90,911043,32,20423,-57
2020-10-17 19:28:21,23.40,19.77,7.30,99.90,911040,32,20087,-58
2020-10-17 19:28:52,23.42,20.02,7.30,99.90,911036,32,20374,-58
2020-10-17 19:29:22,21.87,19.42,7.30,99.90,910905,32,20366,-57
2020-10-17 19:29:53,23.15,19.27,7.30,99.90,911004,32,20062,-57
2020-10-17 19:30:25,21.30,19.00,7.30,99.90,910859,32,20058,-57
2020-10-17 19:30:56,21.58,19.12,7.30,99.90,910974,32,20102,-58
2020-10-17 19:31:26,23.15,19.70,7.30,99.90,911017,32,20030,-57
2020-10-17 19:31:57,21.75,18.83,7.30,99.90,910968,32,20039,-58
2020-10-17 19:32:28,22.15,19.75,7.30,99.90,910957,32,20372,-58
2020-10-17 19:32:59,21.20,17.98,7.30,99.90,910987,32,20035,-57
2020-10-17 19:33:29,21.42,19.00,7.30,99.90,910845,32,20050,-58
2020-10-17 19:34:00,20.83,18.62,7.30,99.90,911017,32,20031,-58
2020-10-17 19:34:31,23.08,19.80,7.30,99.90,910936,32,20054,-56
2020-10-17 19:35:03,23.38,19.62,7.30,99.90,910974,32,20095,-60
2020-10-17 19:35:34,22.30,19.33,7.40,99.90,910949,32,20355,-57
2020-10-17 19:36:05,22.95,19.62,7.30,99.90,910936,32,20030,-57
2020-10-17 19:36:39,24.42,19.90,7.30,99.90,910840,32,20425,-58
2020-10-17 19:37:10,24.40,19.73,7.30,99.90,911081,32,20039,-57
2020-10-17 19:37:40,27.08,20.88,7.30,99.90,910991,32,20031,-56
2020-10-17 19:38:11,23.77,20.50,7.30,99.90,911127,32,20355,-58
2020-10-17 19:38:42,22.52,20.05,7.30,99.90,911126,32,20030,-55
2020-10-17 19:39:13,23.02,20.42,7.30,99.90,910404,32,20190,-53
2020-10-17 19:39:43,22.55,19.02,7.30,99.90,910788,32,20089,-54
2020-10-17 19:40:16,23.05,19.60,7.30,99.90,910684,32,20096,-55
2020-10-17 19:40:47,23.25,19.80,7.30,99.90,910708,32,20084,-55
2020-10-17 19:41:18,22.52,20.00,7.30,99.90,910817,32,20061,-56
2020-10-17 19:41:48,24.65,20.77,7.30,99.90,911027,32,20039,-54
2020-10-17 19:42:19,24.15,18.67,7.30,99.90,911030,32,20094,-56
2020-10-17 19:42:52,22.83,19.50,7.30,99.90,910967,32,20034,-57
2020-10-17 19:43:22,25.08,20.30,7.30,99.90,910797,32,20069,-57
2020-10-17 19:43:53,24.35,20.92,7.30,99.90,911110,32,20338,-54
2020-10-17 19:44:24,21.77,19.48,7.30,99.90,911086,32,20102,-53
2020-10-17 19:44:55,21.75,19.37,7.30,99.90,911002,32,20049,-57
2020-10-17 19:45:26,25.80,21.00,7.30,99.90,910891,32,20082,-56
2020-10-17 19:45:57,24.10,19.45,7.30,99.90,911095,32,20350,-56
2020-10-17 19:46:27,22.90,20.27,7.30,99.90,910960,32,20035,-53
2020-10-17 19:46:58,24.20,20.50,7.30,99.90,911033,32,20088,-56
2020-10-17 19:47:29,23.27,20.33,7.30,99.90,911109,32,20060,-56
2020-10-17 19:48:00,25.20,20.92,7.30,99.90,911017,32,20161,-57
2020-10-17 19:48:31,24.12,20.88,7.30,99.90,910937,32,20039,-56
2020-10-17 19:49:02,23.67,20.40,7.30,99.90,910712,32,20030,-58
2020-10-17 19:49:33,22.50,20.00,7.30,99.90,911064,32,20031,-58
2020-10-17 19:50:06,23.65,19.33,7.30,99.90,910989,32,20027,-57
2020-10-17 19:50:36,22.13,19.73,7.30,99.90,910568,32,20043,-55
2020-10-17 19:51:07,24.65,20.55,7.30,99.90,910942,32,20022,-57
2020-10-17 19:51:38,24.73,20.12,7.30,99.90,910962,32,20365,-56
2020-10-17 19:52:09,22.25,19.50,7.40,99.90,911070,32,20031,-59
2020-10-17 19:52:40,24.15,20.60,7.30,99.90,911019,32,20031,-58
2020-10-17 19:53:11,24.20,21.27,7.30,99.90,910770,32,20052,-57
2020-10-17 19:53:41,23.05,20.55,7.30,99.90,911005,32,20056,-58
2020-10-17 19:54:12,23.87,20.70,7.30,99.90,910965,32,20316,-57
2020-10-17 19:54:43,27.48,20.83,7.40,99.90,910989,32,20058,-58
2020-10-17 19:55:17,26.00,21.62,7.30,99.90,910865,32,20444,-59
2020-10-17 19:55:48,23.33,20.83,7.30,99.90,910996,32,20035,-58
2020-10-17 19:56:18,24.27,20.58,7.30,99.90,910530,32,20035,-57
2020-10-17 19:56:55,23.15,20.65,7.30,99.90,910633,32,20039,-58
2020-10-17 19:57:25,24.02,20.95,7.30,99.90,910626,32,20071,-56
2020-10-17 19:57:56,26.80,21.23,7.30,99.90,909829,32,20455,-59
2020-10-17 19:58:27,22.70,20.27,7.30,99.90,907440,32,20043,-56
2020-10-17 19:58:58,27.55,21.62,7.30,99.90,907513,32,20106,-57
2020-10-17 19:59:31,26.58,22.62,7.30,99.90,907830,32,20426,-56
2020-10-17 20:00:05,26.05,21.75,7.30,99.90,907871,32,20039,-57
2020-10-17 20:00:36,25.27,21.87,7.30,99.90,907719,32,20035,-54
2020-10-17 20:01:07,26.83,21.60,7.30,99.90,907870,32,20035,-58
2020-10-17 20:01:38,28.02,22.55,7.30,99.90,907727,32,20065,-54
2020-10-17 20:02:08,27.15,22.45,7.30,99.90,907919,32,20308,-57
2020-10-17 20:02:40,26.55,22.45,7.30,99.90,907923,32,20058,-56
2020-10-17 20:03:10,31.83,23.25,7.30,99.90,907520,32,20039,-58
2020-10-17 20:03:41,26.00,22.65,7.30,99.90,907879,32,20027,-55
2020-10-17 20:04:12,28.00,23.90,7.30,99.90,907759,32,20070,-57
2020-10-17 20:04:45,30.08,24.50,7.30,99.90,907837,32,20066,-55
2020-10-17 20:05:17,29.73,23.92,7.30,99.90,907893,32,20115,-55
2020-10-17 20:05:48,26.92,22.67,7.30,99.90,910064,32,20027,-57
2020-10-17 20:06:19,27.20,22.48,7.30,99.90,910982,32,20030,-56
2020-10-17 20:06:50,28.40,22.95,7.30,99.90,910953,32,20039,-54
2020-10-17 20:07:21,31.75,25.10,7.30,99.90,910970,32,20085,-57
2020-10-17 20:07:51,30.65,23.52,7.30,99.90,910918,32,20065,-56
2020-10-17 20:08:22,27.85,22.85,7.30,99.90,911104,32,20075,-58
2020-10-17 20:08:54,28.77,23.33,7.30,99.90,910774,32,20031,-59
2020-10-17 20:09:25,28.23,22.20,7.30,99.90,911014,32,20341,-58
2020-10-17 20:09:55,27.77,23.12,7.30,99.90,910944,32,20035,-57
2020-10-17 20:10:26,27.90,23.23,7.30,99.90,911073,32,20050,-54
2020-10-17 20:10:57,30.30,23.60,7.30,99.90,910972,32,20058,-55
2020-10-17 20:11:28,26.95,22.95,7.30,99.90,911023,32,20027,-57
2020-10-17 20:11:59,26.90,23.12,7.30,99.90,910893,32,20449,-55
2020-10-17 20:12:29,26.42,22.73,7.30,99.90,911060,32,20019,-55
2020-10-17 20:13:02,26.30,23.05,7.30,99.90,910496,32,20030,-55
2020-10-17 20:13:33,28.12,23.25,7.30,99.90,910355,32,20426,-57
2020-10-17 20:14:04,27.10,23.42,7.30,99.90,910605,32,20030,-57
2020-10-17 20:14:35,29.92,23.67,7.30,99.90,910832,32,20049,-56
2020-10-17 20:15:06,27.50,23.60,7.30,99.90,911023,32,20035,-57
2020-10-17 20:15:36,26.87,21.62,7.30,99.90,911004,32,20023,-57
2020-10-17 20:16:09,27.67,23.55,7.30,99.90,910872,32,20050,-56
2020-10-17 20:16:40,27.35,22.65,7.30,99.90,911073,32,20039,-57
2020-10-17 20:17:11,28.38,23.52,7.30,99.90,910847,32,20038,-56
2020-10-17 20:17:42,28.50,23.90,7.30,99.90,911092,32,20088,-52
2020-10-17 20:18:14,26.80,22.33,7.30,99.90,910857,32,20042,-55
2020-10-17 20:18:45,26.48,22.90,7.30,99.90,911069,32,20023,-58
2020-10-17 20:19:17,26.95,23.02,7.30,99.90,910739,32,20031,-58
2020-10-17 20:19:48,29.90,23.90,7.30,99.90,911096,32,20039,-56
2020-10-17 20:20:19,28.77,24.00,7.30,99.90,911477,32,20049,-56
2020-10-17 20:20:50,28.48,23.60,7.30,99.90,911578,32,20441,-56
2020-10-17 20:21:20,29.95,23.40,7.30,99.90,911547,32,20064,-57
2020-10-17 20:21:51,29.30,23.40,7.30,99.90,911535,32,20354,-57
2020-10-17 20:22:22,29.58,24.42,7.30,99.90,911550,32,20114,-57
2020-10-17 20:22:53,29.60,24.02,7.30,99.90,911347,32,20366,-56
2020-10-17 20:23:24,29.58,23.90,7.30,99.90,911379,32,20073,-57
2020-10-17 20:23:54,30.02,25.02,7.30,99.90,911624,32,20100,-57
2020-10-17 20:24:28,29.83,24.98,7.30,99.90,911421,32,20031,-57
2020-10-17 20:24:59,29.60,24.37,7.30,99.90,911118,32,20424,-57
2020-10-17 20:25:29,31.60,24.20,7.30,99.90,911374,32,20080,-57
2020-10-17 20:26:00,30.30,24.23,7.30,99.90,911276,32,20072,-57
2020-10-17 20:26:31,31.45,23.92,7.30,99.90,911180,32,20077,-54
2020-10-17 20:27:03,28.00,23.30,7.30,99.90,911588,32,20299,-51
2020-10-17 20:27:34,29.27,23.83,7.30,99.90,911579,32,20073,-58
2020-10-17 20:28:05,28.35,23.40,7.30,99.90,911619,32,20031,-56
2020-10-17 20:28:36,28.30,23.38,7.30,99.90,911525,32,20081,-58
2020-10-17 20:29:06,32.22,25.40,7.30,99.90,911405,32,20506,-58
2020-10-17 20:29:37,31.20,24.75,7.30,99.90,911533,32,20039,-56
2020-10-17 20:30:09,29.10,24.08,7.30,99.90,911596,32,20052,-58
2020-10-17 20:30:39,30.80,24.65,7.30,99.90,911437,32,20030,-56
2020-10-17 20:31:10,33.35,24.90,7.20,99.90,911628,32,20048,-57
2020-10-17 20:31:41,32.30,25.65,7.30,99.90,911519,32,20030,-58
2020-10-17 20:32:12,28.48,23.98,7.30,99.90,911596,32,20049,-57
2020-10-17 20:32:43,30.10,23.98,7.30,99.90,911524,32,20042,-57
2020-10-17 20:33:13,31.35,24.35,7.30,99.90,911113,32,20065,-56
2020-10-17 20:33:44,27.08,23.35,7.30,99.90,911545,32,20389,-56
2020-10-17 20:34:16,26.55,22.48,7.30,99.90,911539,32,20027,-57
2020-10-17 20:34:47,26.62,22.95,7.30,99.90,911514,32,20061,-56
2020-10-17 20:35:22,27.80,22.35,7.30,99.90,911534,32,20057,-56
2020-10-17 20:35:52,27.92,22.98,7.30,99.90,911493,32,20046,-55
2020-10-17 20:36:23,28.10,23.38,7.30,99.90,911604,32,20019,-53
2020-10-17 20:36:55,28.08,23.98,7.30,99.90,911463,32,20046,-52
2020-10-17 20:37:25,27.37,23.38,7.30,99.90,911255,32,20023,-56
2020-10-17 20:37:58,29.08,23.73,7.30,99.90,912067,32,20035,-57
2020-10-17 20:38:28,29.75,23.62,7.30,99.90,912057,32,20474,-56
2020-10-17 20:38:59,29.95,24.00,7.30,99.90,911318,32,20060,-58
2020-10-17 20:39:30,28.98,23.70,7.30,99.90,911465,32,20039,-55
2020-10-17 20:40:01,27.87,23.25,7.30,99.90,911582,32,20354,-57
2020-10-17 20:40:31,29.20,24.25,7.30,99.90,911133,32,20057,-58
2020-10-17 20:41:04,27.70,22.73,7.30,99.90,911565,32,20056,-54
2020-10-17 20:41:43,31.17,24.35,7.30,99.90,911555,32,20039,-55
2020-10-17 20:42:14,29.75,23.87,7.30,99.90,911174,32,20034,-55
2020-10-17 20:42:45,30.75,24.12,7.30,99.90,911495,32,20106,-53
2020-10-17 20:43:16,29.92,23.35,7.30,99.90,910847,32,20440,-56
2020-10-17 20:43:46,30.20,24.17,7.30,99.90,911306,32,20086,-56
2020-10-17 20:44:17,28.33,23.60,7.30,99.90,911657,32,20045,-55
2020-10-17 20:44:48,30.45,24.85,7.30,99.90,911407,32,20053,-55
2020-10-17 20:45:19,29.95,23.45,7.30,99.90,911533,32,20073,-55
2020-10-17 20:45:49,33.03,24.63,7.30,99.90,911505,32,20043,-56
2020-10-17 20:46:20,30.17,24.25,7.30,99.90,911612,32,20039,-56
2020-10-17 20:46:51,31.75,24.52,7.30,99.90,911089,32,20482,-52
2020-10-17 20:47:21,30.90,24.25,7.20,99.90,911580,32,20042,-56
2020-10-17 20:47:52,29.35,23.52,7.20,99.90,911466,32,20426,-57
2020-10-17 20:48:23,29.55,23.33,7.20,99.90,911375,32,20023,-54
2020-10-17 20:48:54,31.45,24.55,7.20,99.90,911256,32,20370,-54
2020-10-17 20:49:25,30.27,24.50,7.20,99.90,911151,32,20110,-56
2020-10-17 20:49:55,27.98,23.08,7.20,99.90,911500,32,20038,-56
2020-10-17 20:50:26,31.23,24.63,7.20,99.90,911554,32,20098,-56
2020-10-17 20:50:57,32.15,25.35,7.20,99.90,911842,32,20039,-57
2020-10-17 20:51:28,30.35,24.73,7.20,99.90,911907,32,20068,-55
2020-10-17 20:51:59,31.05,23.95,7.20,99.90,911756,32,20083,-56
2020-10-17 20:52:29,31.08,24.95,7.30,99.90,911965,32,20343,-57
2020-10-17 20:53:00,30.75,24.08,7.30,99.90,911974,32,20418,-58
2020-10-17 20:53:31,27.90,23.58,7.20,99.90,911791,32,20445,-58
2020-10-17 20:54:02,33.47,23.58,7.20,99.90,912082,32,20035,-57
2020-10-17 20:54:33,28.58,23.60,7.20,99.90,912175,32,20068,-57
2020-10-17 20:55:04,27.00,23.23,7.20,99.90,911637,32,20065,-57
2020-10-17 20:55:42,29.08,23.73,7.20,99.90,911995,32,20087,-58
2020-10-17 20:56:13,29.65,24.27,7.20,99.90,912174,32,20062,-57
2020-10-17 20:56:44,30.15,24.30,7.20,99.90,912133,32,20043,-57
2020-10-17 20:57:14,29.27,23.15,7.30,99.90,911970,32,20090,-53
2020-10-17 20:57:45,29.65,24.05,7.20,99.90,911402,32,20034,-54
2020-10-17 20:58:16,27.83,23.80,7.20,99.90,911318,32,20035,-57
2020-10-17 20:58:47,27.92,22.87,7.20,99.90,911546,32,20111,-58
2020-10-17 20:59:19,28.90,23.50,7.20,99.90,911404,32,20067,-58
2020-10-17 20:59:50,27.95,23.67,7.20,99.90,911048,32,20034,-55
2020-10-17 21:00:21,29.02,23.42,7.20,99.90,911275,32,20394,-58
2020-10-17 21:00:52,29.40,24.08,7.30,99.90,911258,32,20065,-57
2020-10-17 21:01:23,29.70,24.20,7.20,99.90,911281,32,20056,-53
2020-10-17 21:01:54,29.08,23.60,7.20,99.90,911350,32,20062,-56
2020-10-17 21:02:24,28.77,23.00,7.20,99.90,911384,32,20047,-56
2020-10-17 21:02:55,29.95,24.48,7.20,99.90,910942,32,20073,-57
2020-10-17 21:03:26,31.12,24.77,7.30,99.90,911216,32,20113,-57
2020-10-17 21:03:57,30.83,24.48,7.20,99.90,911258,32,20031,-57
2020-10-17 21:04:27,31.50,25.17,7.20,99.90,911379,32,20027,-58
2020-10-17 21:04:58,31.48,25.00,7.20,99.90,911431,32,20335,-58
2020-10-17 21:05:29,33.88,25.48,7.20,99.90,911489,32,20054,-53
2020-10-17 21:06:01,29.45,24.05,7.20,99.90,911377,32,20057,-57
2020-10-17 21:06:32,29.67,23.75,7.20,99.90,911433,32,20076,-58
2020-10-17 21:07:02,33.42,26.33,7.20,99.90,911545,32,20432,-56
2020-10-17 21:07:33,31.48,24.35,7.20,99.90,911491,32,20054,-56
2020-10-17 21:08:09,30.00,23.70,7.20,99.90,911349,32,20030,-56
2020-10-17 21:08:40,29.92,24.98,7.20,99.90,911482,32,20399,-57
2020-10-17 21:09:10,32.83,25.80,7.20,99.90,911227,32,20051,-56
2020-10-17 21:09:41,30.10,24.60,7.20,99.90,910973,32,20442,-53
2020-10-17 21:10:12,32.13,24.80,7.20,99.90,911185,32,20089,-58
2020-10-17 21:10:43,31.58,25.60,7.20,99.90,911167,32,20034,-57
2020-10-17 21:11:14,32.17,24.63,7.20,99.90,911137,32,20060,-58
2020-10-17 21:11:45,30.30,24.90,7.20,99.90,911452,32,20414,-57
2020-10-17 21:12:15,31.83,24.67,7.20,99.90,911384,32,20064,-57
2020-10-17 21:12:46,34.55,25.80,7.20,99.90,911350,32,20392,-58
2020-10-17 21:13:17,31.17,24.10,7.20,99.90,911338,32,20030,-56
2020-10-17 21:13:47,32.78,24.75,7.20,99.90,911493,32,20034,-55
2020-10-17 21:14:18,29.48,24.30,7.20,99.90,911319,32,20112,-58
2020-10-17 21:14:49,31.25,24.75,7.20,99.90,911323,32,20505,-55
2020-10-17 21:15:20,32.38,25.25,7.20,99.90,911139,32,20056,-57
2020-10-17 21:15:51,29.98,24.75,7.20,99.90,911148,32,20035,-54
2020-10-17 21:16:21,31.55,24.67,7.20,99.90,911132,32,20038,-56
2020-10-17 21:16:52,31.75,24.10,7.20,99.90,911069,32,20484,-58
2020-10-17 21:17:23,31.98,24.87,7.20,99.90,911381,32,20110,-57
2020-10-17 21:17:54,33.42,25.15,7.20,99.90,911459,32,20110,-54
2020-10-17 21:18:25,28.55,23.30,7.10,99.90,911250,32,20030,-58
2020-10-17 21:18:55,28.50,23.80,7.20,99.90,907723,32,20031,-58
2020-10-17 21:19:26,31.37,24.87,7.20,99.90,907980,32,20102,-58
2020-10-17 21:19:57,31.48,24.37,7.20,99.90,907691,32,20039,-59
2020-10-17 21:20:28,32.20,24.87,7.20,99.90,908159,32,20088,-58
2020-10-17 21:20:58,30.00,25.23,7.20,99.90,911426,32,20095,-59
2020-10-17 21:21:29,29.83,24.37,7.20,99.90,911459,32,20062,-58
2020-10-17 21:22:00,33.03,26.10,7.20,99.90,911370,32,20035,-57
2020-10-17 21:22:31,33.20,25.37,7.20,99.90,911428,32,20102,-58
2020-10-17 21:23:01,33.95,25.65,7.20,99.90,911291,32,20451,-58
2020-10-17 21:23:32,29.83,24.08,7.20,99.90,911419,32,20034,-58
2020-10-17 21:24:03,31.42,24.60,7.20,99.90,911173,32,20038,-58
2020-10-17 21:24:33,28.10,24.27,7.20,99.90,911316,32,20050,-58
2020-10-17 21:25:05,31.20,24.33,7.20,99.90,911356,32,20101,-58
2020-10-17 21:25:37,30.95,25.10,7.20,99.90,911442,32,20399,-57
2020-10-17 21:26:08,30.67,25.05,7.20,99.90,911463,32,20031,-58
2020-10-17 21:26:38,29.00,24.08,7.20,99.90,911320,32,20043,-59
2020-10-17 21:27:09,29.12,23.67,7.20,99.90,911420,32,20030,-58
2020-10-17 21:27:40,32.88,25.30,7.20,99.90,911132,32,20030,-58
2020-10-17 21:28:11,31.60,25.33,7.20,99.90,911390,32,20061,-58
2020-10-17 21:28:42,31.05,24.90,7.20,99.90,911368,32,20038,-58
2020-10-17 21:29:13,31.83,24.98,7.20,99.90,911155,32,20337,-58
2020-10-17 21:29:43,31.23,25.20,7.20,99.90,911404,32,20058,-56
2020-10-17 21:30:14,31.60,25.10,7.20,99.90,911409,32,20039,-58
2020-10-17 21:30:45,30.85,23.70,7.20,99.90,910974,32,20384,-57
2020-10-17 21:31:16,31.20,25.23,7.20,99.90,910640,32,20069,-58
2020-10-17 21:31:47,32.33,25.55,7.20,99.90,910940,32,20354,-58
2020-10-17 21:32:18,30.37,24.52,7.20,99.90,911146,32,20058,-58
2020-10-17 21:32:49,30.37,24.35,7.20,99.90,911017,32,20454,-58
2020-10-17 21:33:20,32.65,24.90,7.20,99.90,910656,32,20562,-58
2020-10-17 21:33:51,33.20,24.95,7.20,99.90,911395,32,20043,-57
2020-10-17 21:34:22,31.00,24.58,7.30,99.90,911363,32,20340,-57
2020-10-17 21:34:52,31.98,25.00,7.20,99.90,911279,32,20034,-57
2020-10-17 21:35:23,31.52,25.52,7.20,99.90,911341,32,20412,-56
2020-10-17 21:35:54,32.08,24.52,7.30,99.90,911324,32,20411,-55
2020-10-17 21:36:25,29.63,24.73,7.20,99.90,911329,32,20122,-58
2020-10-17 21:36:56,32.60,25.42,7.20,99.90,911319,32,20353,-58
2020-10-17 21:37:26,29.95,24.45,7.20,99.90,911304,32,20035,-58
2020-10-17 21:37:58,30.25,25.05,7.20,99.90,911110,32,20065,-58
2020-10-17 21:38:28,32.08,25.58,7.20,99.90,910931,32,20106,-58
2020-10-17 21:38:59,31.67,24.60,7.20,99.90,910744,32,20046,-59
2020-10-17 21:39:30,31.95,25.23,7.20,99.90,911188,32,20452,-58
2020-10-17 21:40:01,31.60,24.60,7.20,99.90,911163,32,20515,-58
2020-10-17 21:40:31,34.28,25.73,7.20,99.90,911279,32,20035,-57
2020-10-17 21:41:02,31.17,25.52,7.20,99.90,911341,32,20075,-57
2020-10-17 21:41:33,33.10,25.85,7.20,99.90,911340,32,20077,-57
2020-10-17 21:42:04,30.58,24.58,7.20,99.90,911367,32,20049,-58
2020-10-17 21:42:35,33.33,24.30,7.20,99.90,911405,32,20435,-57
2020-10-17 21:43:05,29.00,23.67,7.20,99.90,910822,32,20084,-58
2020-10-17 21:43:36,31.90,25.02,7.20,99.90,911295,32,20035,-58
2020-10-17 21:44:07,31.95,24.27,7.20,99.90,911442,32,20023,-58
2020-10-17 21:44:38,33.10,25.67,7.20,99.90,911374,32,20031,-58
2020-10-17 21:45:09,30.62,25.02,7.20,99.90,911207,32,20057,-57
2020-10-17 21:45:40,32.05,24.40,7.20,99.90,911239,32,20335,-58
2020-10-17 21:46:10,34.55,26.05,7.20,99.90,910893,32,20034,-58
2020-10-17 21:46:41,35.45,27.52,7.20,99.90,911114,32,20042,-57
2020-10-17 21:47:12,32.60,25.45,7.20,99.90,911217,32,20373,-57
2020-10-17 21:47:42,32.17,25.27,7.20,99.90,911079,32,20080,-55
2020-10-17 21:48:13,34.35,26.35,7.20,99.90,911355,32,20034,-57
2020-10-17 21:48:44,35.08,27.00,7.20,99.90,911007,32,20387,-55
2020-10-17 21:49:15,34.45,27.05,7.20,99.90,911028,32,20014,-56
2020-10-17 21:49:45,33.75,25.15,7.20,99.90,911269,32,20101,-57
2020-10-17 21:50:16,34.03,26.48,7.20,99.90,911438,32,20030,-58
2020-10-17 21:50:47,35.35,26.58,7.20,99.90,911241,32,20129,-56
2020-10-17 21:51:21,33.45,25.50,7.20,99.90,911473,32,20036,-58
2020-10-17 21:51:51,37.58,26.85,7.20,99.90,911267,32,20370,-55
2020-10-17 21:52:22,35.95,26.77,7.20,99.90,911047,32,20049,-55
2020-10-17 21:52:53,32.70,25.67,7.20,99.90,911194,32,20110,-56
2020-10-17 21:53:24,31.08,24.80,7.20,99.90,911397,32,20110,-57
2020-10-17 21:53:55,33.83,26.45,7.20,99.90,910878,32,20078,-57
2020-10-17 21:54:26,33.22,26.27,7.20,99.90,911108,32,20124,-55
2020-10-17 21:54:56,36.42,27.35,7.20,99.90,910971,32,20168,-58
2020-10-17 21:55:27,35.85,26.30,7.20,99.90,911116,32,20062,-56
2020-10-17 21:55:58,35.10,26.45,7.20,99.90,910904,32,20422,-56
2020-10-17 21:56:29,35.80,27.23,7.20,99.90,911317,32,20043,-56
2020-10-17 21:56:59,34.83,26.02,7.20,99.90,911227,32,20035,-58
2020-10-17 21:57:30,33.72,26.45,7.20,99.90,911331,32,20056,-55
2020-10-17 21:58:01,33.05,25.58,7.20,99.90,911159,32,20039,-58
2020-10-17 21:58:32,33.55,25.52,7.20,99.90,911166,32,20073,-56
2020-10-17 21:59:03,35.65,26.12,7.20,99.90,911103,32,20136,-57
2020-10-17 21:59:34,35.53,26.75,7.20,99.90,911365,32,20049,-57
2020-10-17 22:00:39,33.95,25.95,7.20,99.90,911218,32,20349,-54
2020-10-17 22:01:11,35.05,26.55,7.20,99.90,911224,32,20039,-56
2020-10-17 22:01:41,37.17,26.55,7.20,99.90,911358,32,20395,-52
2020-10-17 22:02:12,36.28,26.80,7.20,99.90,911278,32,20027,-54
2020-10-17 22:02:43,33.63,25.98,7.20,99.90,910511,32,20074,-58
2020-10-17 22:03:28,36.97,27.48,7.20,99.90,910881,32,20042,-55
2020-10-17 22:03:59,42.00,31.85,7.20,99.90,910996,32,20035,-57
2020-10-17 22:04:30,45.58,35.63,7.20,99.90,911177,32,20385,-58
2020-10-17 22:05:01,41.70,28.55,7.20,99.90,911220,32,20106,-57
2020-10-17 22:05:32,40.05,29.00,7.20,99.90,911244,32,20035,-54
2020-10-17 22:06:12,39.17,29.87,7.20,99.90,910952,32,20035,-57
2020-10-17 22:06:46,40.80,31.80,7.20,99.90,911404,32,20043,-55
2020-10-17 22:07:16,42.22,33.05,7.20,99.90,911313,32,20075,-57
2020-10-17 22:07:47,35.88,28.02,7.20,99.90,910864,32,20038,-56
2020-10-17 22:08:18,37.08,27.08,7.20,99.90,911203,32,20065,-55
2020-10-17 22:08:51,35.58,26.50,7.20,99.90,911293,32,20034,-55
2020-10-17 22:09:21,37.55,28.23,7.20,99.90,911170,32,20060,-56
2020-10-17 22:09:52,40.10,30.08,7.10,99.90,911174,32,20069,-55
2020-10-17 22:10:23,38.10,29.20,7.10,99.90,911254,32,20038,-57
2020-10-17 22:10:54,37.05,26.73,7.10,99.90,911335,32,20038,-58
2020-10-17 22:11:31,33.17,26.42,7.10,99.90,911217,32,20390,-56
2020-10-17 22:12:02,40.67,32.70,7.10,99.90,911194,32,20061,-55
2020-10-17 22:12:33,42.53,32.72,7.10,99.90,911276,32,20022,-58
2020-10-17 22:13:05,43.72,33.58,7.10,99.90,910713,32,20115,-58
2020-10-17 22:13:36,34.13,27.27,7.20,99.90,911011,32,20039,-56
2020-10-17 22:14:07,49.95,36.63,7.10,99.90,911052,32,20043,-55
2020-10-17 22:14:38,41.22,30.48,7.10,99.90,910890,32,20038,-56
2020-10-17 22:15:08,37.75,27.45,7.10,99.90,910974,32,20115,-56
2020-10-17 22:15:41,34.63,26.02,7.10,99.90,911154,32,20114,-55
2020-10-17 22:16:12,38.85,27.50,7.10,99.90,911355,32,20402,-55
2020-10-17 22:16:43,32.67,25.33,7.20,99.90,911190,32,20031,-54
2020-10-17 22:17:13,35.60,25.55,7.10,99.90,911320,32,20068,-57
2020-10-17 22:17:44,32.20,25.05,7.10,99.90,911169,32,20064,-56
2020-10-17 22:18:16,33.08,25.08,7.10,99.90,910790,32,20098,-57
2020-10-17 22:18:48,36.80,26.55,7.10,99.90,911344,32,20088,-59
2020-10-17 22:19:18,37.13,26.90,7.10,99.90,911127,32,20035,-58
2020-10-17 22:19:49,34.28,26.48,7.10,99.90,911146,32,20046,-58
2020-10-17 22:20:20,37.05,27.50,7.10,99.90,910843,32,20094,-57
2020-10-17 22:20:50,39.35,27.25,7.10,99.90,911103,32,20098,-56
2020-10-17 22:21:22,34.28,26.05,7.10,99.90,911142,32,20069,-57
2020-10-17 22:21:53,37.10,27.48,7.10,99.90,911159,32,20080,-54
2020-10-17 22:22:23,36.03,25.95,7.10,99.90,911188,32,20362,-56
2020-10-17 22:22:54,35.10,26.90,7.10,99.90,910965,32,20039,-56
2020-10-17 22:23:25,36.03,25.98,7.10,99.90,911228,32,20035,-55
2020-10-17 22:23:56,37.33,27.70,7.10,99.90,911191,32,20080,-55
2020-10-17 22:24:27,34.13,25.65,7.10,99.90,910966,32,20375,-57
2020-10-17 22:24:58,36.42,27.10,7.10,99.90,911026,32,20065,-55
2020-10-17 22:25:28,36.10,27.65,7.00,99.90,911262,32,20050,-53
2020-10-17 22:26:00,34.30,26.20,7.00,99.90,911102,32,20473,-58
2020-10-17 22:26:31,33.08,25.62,7.00,99.90,911657,32,20053,-58
2020-10-17 22:27:02,41.05,28.75,7.00,99.90,911091,32,20098,-55
2020-10-17 22:27:33,37.92,28.77,7.00,99.90,910850,32,20027,-57
2020-10-17 22:28:05,36.10,26.87,7.00,99.90,911201,32,20034,-57
2020-10-17 22:28:36,38.15,28.05,7.00,99.90,911285,32,20049,-56
2020-10-17 22:29:07,38.05,28.27,7.00,99.90,910937,32,20497,-56
2020-10-17 22:29:37,40.80,28.25,7.10,99.90,911173,32,20023,-56
2020-10-17 22:30:08,35.95,26.75,7.00,99.90,911087,32,20464,-57
2020-10-17 22:30:39,38.63,28.08,7.10,99.90,911254,32,20050,-55
2020-10-17 22:31:11,39.15,28.70,7.00,99.90,911106,32,20034,-55
2020-10-17 22:31:41,34.65,26.87,7.00,99.90,911259,32,20350,-57
2020-10-17 22:32:12,43.97,28.95,7.00,99.90,911207,32,20038,-58
2020-10-17 22:32:43,36.38,27.85,7.00,99.90,911325,32,20014,-57
2020-10-17 22:33:15,37.17,28.17,7.00,99.90,911053,32,20031,-57
2020-10-17 22:33:46,36.63,27.25,7.00,99.90,911258,32,20057,-58
2020-10-17 22:34:17,34.58,26.73,7.00,99.90,911083,32,20042,-57
2020-10-17 22:34:47,34.35,25.23,7.00,99.90,911273,32,20090,-59
2020-10-17 22:35:18,35.80,26.12,7.00,99.90,911068,32,20081,-58
2020-10-17 22:35:50,36.50,26.55,7.00,99.90,911126,32,20058,-59
2020-10-17 22:36:25,36.15,25.80,7.00,99.90,910722,32,20046,-58
2020-10-17 22:36:55,35.78,27.37,7.00,99.90,910856,32,20048,-58
2020-10-17 22:37:26,38.20,26.70,7.00,99.90,910825,32,20035,-59
2020-10-17 22:37:57,35.92,26.45,7.00,99.90,910851,32,20035,-58
2020-10-17 22:38:27,35.05,26.00,7.00,99.90,910732,32,20468,-57
2020-10-17 22:38:58,37.13,27.52,7.00,99.90,910681,32,20388,-57
2020-10-17 22:39:30,37.15,27.10,7.00,99.90,910907,32,20088,-56
2020-10-17 22:40:01,34.67,26.23,7.00,99.90,910763,32,20031,-55
2020-10-17 22:40:31,40.17,28.23,7.00,99.90,911238,32,20027,-55
2020-10-17 22:41:03,36.92,27.48,7.00,99.90,911111,32,20034,-58
2020-10-17 22:41:34,33.05,25.65,7.00,99.90,911232,32,20108,-58
2020-10-17 22:42:05,36.58,26.50,7.00,99.90,911089,32,20061,-58
2020-10-17 22:42:37,36.90,27.65,7.10,99.90,910710,32,20133,-54
2020-10-17 22:43:07,36.45,26.25,7.00,99.90,907061,32,20035,-57
2020-10-17 22:43:38,32.95,26.08,7.00,99.90,907820,32,20027,-57
2020-10-17 22:44:09,35.60,26.15,7.00,99.90,907930,32,20083,-57
2020-10-17 22:44:39,36.60,26.60,7.00,99.90,910826,32,20110,-56
2020-10-17 22:45:11,37.13,26.95,7.00,99.90,911048,32,20043,-56
2020-10-17 22:45:41,41.08,28.87,7.00,99.90,911123,32,20039,-57
2020-10-17 22:46:12,38.13,27.85,7.00,99.90,910694,32,20117,-56
2020-10-17 22:46:43,42.70,29.08,6.90,99.90,910943,32,20061,-57
2020-10-17 22:47:13,41.50,28.40,6.90,99.90,910850,32,20416,-57
2020-10-17 22:47:44,33.95,25.98,6.90,99.90,910890,32,20047,-57
2020-10-17 22:48:16,37.20,26.75,7.00,99.90,910761,32,20038,-56
2020-10-17 22:48:46,32.85,25.35,7.00,99.90,911104,32,20026,-57
2020-10-17 22:49:17,34.90,26.55,6.90,99.90,910968,32,20397,-57
2020-10-17 22:49:48,38.22,28.08,6.90,99.90,911078,32,20087,-57
2020-10-17 22:50:19,35.17,26.65,6.90,99.90,911170,32,20311,-58
2020-10-17 22:50:49,38.35,26.55,6.90,99.90,911100,32,20076,-57
2020-10-17 22:51:20,37.65,26.62,7.00,99.90,911038,32,20391,-54
2020-10-17 22:51:51,36.50,26.05,7.00,99.90,911202,32,20053,-56
2020-10-17 22:52:21,34.25,26.05,6.90,99.90,911097,32,20082,-57
2020-10-17 22:52:52,36.38,26.23,7.00,99.90,911010,32,20061,-57
2020-10-17 22:53:23,35.22,25.37,7.00,99.90,911112,32,20121,-56
2020-10-17 22:53:54,38.60,27.80,6.90,99.90,911143,32,20062,-56
2020-10-17 22:54:24,39.58,27.33,6.90,99.90,910937,32,20423,-58
2020-10-17 22:54:55,41.37,28.95,7.00,99.90,911075,32,20366,-56
2020-10-17 22:55:26,39.13,27.40,6.90,99.90,911032,32,20061,-58
2020-10-17 22:55:56,41.33,27.87,6.90,99.90,911128,32,20092,-58
2020-10-17 22:56:27,40.17,28.40,6.90,99.90,910982,32,20426,-57
2020-10-17 22:56:58,36.53,26.48,6.90,99.90,911083,32,20463,-58
2020-10-17 22:57:29,40.50,27.60,6.90,99.90,911029,32,20058,-58
2020-10-17 22:58:04,40.53,27.98,6.90,99.90,911070,32,20050,-57
2020-10-17 22:58:35,37.78,27.15,6.90,99.90,911114,32,20027,-57
2020-10-17 22:59:06,38.63,27.27,6.90,99.90,910903,32,20402,-56
2020-10-17 22:59:36,39.88,27.58,6.90,99.90,911090,32,20064,-58
2020-10-17 23:00:09,40.75,28.02,6.90,99.90,911069,32,20411,-57
2020-10-17 23:00:43,42.35,28.10,6.90,99.90,911062,32,20035,-56
2020-10-17 23:01:14,33.88,26.20,6.90,99.90,911138,32,20061,-57
2020-10-17 23:01:45,41.08,28.35,6.90,99.90,911112,32,20073,-55
2020-10-17 23:02:16,37.10,26.85,6.80,99.90,911065,32,20490,-58
2020-10-17 23:02:46,35.15,26.25,6.90,99.90,911186,32,20027,-57
2020-10-17 23:03:17,39.83,27.73,6.90,99.90,910917,32,20039,-57
2020-10-17 23:03:48,37.45,26.55,6.90,99.90,911153,32,20398,-56
2020-10-17 23:04:19,34.55,25.77,6.90,99.90,911106,32,20470,-58
2020-10-17 23:04:49,35.45,26.48,6.90,99.90,910968,32,20065,-56
2020-10-17 23:05:20,32.78,24.08,6.90,99.90,911078,32,20038,-58
2020-10-17 23:05:51,34.28,25.80,6.90,99.90,910997,32,20419,-58
2020-10-17 23:06:22,33.20,24.75,6.90,99.90,911036,32,20062,-57
2020-10-17 23:06:53,38.63,27.30,6.90,99.90,910967,32,20366,-56
2020-10-17 23:07:23,34.65,25.40,6.90,99.90,911131,32,20315,-57
2020-10-17 23:07:54,38.95,27.10,6.90,99.90,910989,32,20144,-57
2020-10-17 23:08:25,35.75,26.87,6.90,99.90,910994,32,20047,-57
2020-10-17 23:08:56,39.55,27.23,6.90,99.90,910681,32,20065,-53
2020-10-17 23:09:26,34.88,25.73,6.90,99.90,911065,32,20183,-56
2020-10-17 23:09:57,35.95,26.60,6.90,99.90,910976,32,20065,-56
2020-10-17 23:10:28,38.47,26.00,6.90,99.90,910688,32,20031,-55
2020-10-17 23:10:59,32.97,25.15,7.00,99.90,910499,32,20035,-54
2020-10-17 23:11:31,34.97,25.37,6.90,99.90,911086,32,20053,-57
2020-10-17 23:12:03,35.83,26.90,6.90,99.90,910934,32,20034,-58
2020-10-17 23:12:34,34.92,25.70,6.90,99.90,911106,32,20026,-56
2020-10-17 23:13:05,34.70,25.50,7.00,99.90,910238,32,20084,-57
2020-10-17 23:13:36,37.83,26.90,6.90,99.90,910566,32,20689,-55
2020-10-17 23:14:07,38.38,27.73,7.00,99.90,910768,32,20031,-59
2020-10-17 23:14:37,37.80,26.70,6.90,99.90,910834,32,20030,-58
2020-10-17 23:15:08,39.15,27.15,6.90,99.90,911113,32,20076,-55
2020-10-17 23:15:39,33.53,26.55,6.90,99.90,910916,32,20079,-56
2020-10-17 23:16:10,37.28,26.98,7.00,99.90,910670,32,20424,-57
2020-10-17 23:16:41,38.83,27.73,6.90,99.90,910703,32,20030,-54
2020-10-17 23:17:12,42.13,28.80,7.00,99.90,910726,32,20428,-58
2020-10-17 23:17:43,37.55,27.37,6.90,99.90,910816,32,20094,-57
2020-10-17 23:18:13,38.15,27.65,6.90,99.90,911089,32,20069,-57
2020-10-17 23:18:44,38.15,27.13,6.90,99.90,911093,32,20019,-55
2020-10-17 23:19:15,39.35,27.25,6.90,99.90,910813,32,20109,-57
2020-10-17 23:19:45,38.13,26.30,6.90,99.90,910968,32,20038,-58
2020-10-17 23:20:16,43.97,29.50,6.90,99.90,911218,32,20084,-58
2020-10-17 23:20:47,38.47,26.77,6.90,99.90,910908,32,20452,-57
2020-10-17 23:21:18,37.10,26.55,6.90,99.90,911087,32,20049,-57
2020-10-17 23:21:49,39.67,28.15,6.90,99.90,910973,32,20409,-57
2020-10-17 23:22:19,37.47,27.13,6.90,99.90,911022,32,20052,-56
2020-10-17 23:22:50,35.85,27.25,6.90,99.90,910895,32,20172,-58
2020-10-17 23:23:21,39.90,27.70,6.90,99.90,910917,32,20415,-58
2020-10-17 23:23:52,36.17,26.48,6.90,99.90,911036,32,20052,-58
2020-10-17 23:24:22,44.42,28.83,6.90,99.90,911104,32,20383,-57
2020-10-17 23:24:53,41.50,29.02,6.90,99.90,910957,32,20080,-59
2020-10-17 23:25:24,41.80,28.80,6.90,99.90,911117,32,20027,-57
2020-10-17 23:25:55,38.85,28.38,6.90,99.90,910564,32,20385,-57
2020-10-17 23:26:25,38.05,28.25,6.90,99.90,911041,32,20043,-57
2020-10-17 23:26:56,40.83,28.70,6.90,99.90,911025,32,20385,-59
2020-10-17 23:27:27,43.38,28.92,6.90,99.90,911071,32,20105,-58
2020-10-17 23:27:58,40.10,27.90,6.90,99.90,911083,32,20374,-58
2020-10-17 23:28:29,38.58,28.95,6.90,99.90,911051,32,20038,-57
2020-10-17 23:29:00,38.67,28.33,6.90,99.90,910822,32,20060,-56
2020-10-17 23:29:30,41.53,29.00,6.90,99.90,911019,32,20011,-58
2020-10-17 23:30:01,42.38,29.25,6.90,99.90,910997,32,20023,-58
2020-10-17 23:30:32,40.17,29.42,6.90,99.90,911074,32,20010,-53
2020-10-17 23:31:02,42.28,29.17,6.90,99.90,910969,32,20022,-54
2020-10-17 23:31:33,41.15,28.90,6.90,99.90,910720,32,20014,-54
2020-10-17 23:32:04,39.95,28.67,6.90,99.90,910926,32,20030,-52
2020-10-17 23:32:35,41.42,29.20,6.90,99.90,910720,32,20039,-57
2020-10-17 23:33:05,43.28,30.02,6.90,99.90,910998,32,20031,-54
2020-10-17 23:33:36,42.67,29.75,6.90,99.90,911020,32,20072,-56
2020-10-17 23:34:07,44.95,30.98,6.90,99.90,910895,32,20065,-58
2020-10-17 23:34:37,45.20,30.27,6.90,99.90,911059,32,20049,-55
2020-10-17 23:35:11,41.17,27.87,6.90,99.90,911002,32,20031,-53
2020-10-17 23:35:42,41.80,28.33,6.80,99.90,910617,32,20041,-57
2020-10-17 23:36:13,47.40,31.05,6.80,99.90,910864,32,20444,-56
2020-10-17 23:36:44,44.05,30.20,6.80,99.90,911037,32,20081,-54
2020-10-17 23:37:14,44.38,31.08,6.80,99.90,910949,32,20026,-58
2020-10-17 23:37:45,46.65,31.15,6.80,99.90,911075,32,20088,-58
2020-10-17 23:38:16,41.28,29.17,6.90,99.90,911051,32,20026,-57
2020-10-17 23:38:46,49.22,30.23,6.90,99.90,910623,32,20094,-58
2020-10-17 23:39:17,45.75,30.55,6.90,99.90,910618,32,20406,-56
2020-10-17 23:39:48,41.60,29.05,6.80,99.90,910661,32,20072,-56
2020-10-17 23:40:20,43.30,28.98,6.80,99.90,910790,32,20046,-57
2020-10-17 23:40:51,41.28,29.37,6.90,99.90,911063,32,20057,-57
2020-10-17 23:41:22,41.90,29.45,6.80,99.90,911070,32,20102,-56
2020-10-17 23:41:53,40.70,29.02,6.80,99.90,910897,32,20466,-55
2020-10-17 23:42:23,50.28,31.10,6.80,99.90,910955,32,20053,-57
2020-10-17 23:42:54,46.25,31.25,6.80,99.90,910915,32,20057,-57
2020-10-17 23:43:25,41.37,29.60,6.80,99.90,910825,32,20034,-57
2020-10-17 23:43:55,44.65,30.37,6.80,99.90,910859,32,20466,-58
2020-10-17 23:44:26,45.53,30.35,6.80,99.90,910952,32,20034,-57
2020-10-17 23:44:57,41.63,30.00,6.80,99.90,910909,32,20052,-57
2020-10-17 23:45:28,43.92,31.17,6.80,99.90,911060,32,20288,-58
2020-10-17 23:45:58,40.90,28.87,6.80,99.90,910874,32,20023,-56
2020-10-17 23:46:30,45.67,30.95,6.80,99.90,910836,32,20447,-57
2020-10-17 23:47:01,39.83,29.45,6.80,99.90,910907,32,20023,-58
2020-10-17 23:47:31,43.75,30.90,6.80,99.90,911032,32,20077,-57
2020-10-17 23:48:02,41.55,30.02,6.80,99.90,910945,32,20057,-57
2020-10-17 23:48:33,49.53,33.03,6.80,99.90,911054,32,20022,-58
2020-10-17 23:49:04,46.92,31.48,6.80,99.90,910731,32,20357,-56
2020-10-17 23:49:34,43.30,30.95,6.80,99.90,911132,32,20106,-57
2020-10-17 23:50:07,46.63,30.65,6.80,99.90,910966,32,20026,-55
2020-10-17 23:50:38,44.72,31.58,6.80,99.90,911076,32,20042,-55
2020-10-17 23:51:09,49.75,32.40,6.80,99.90,910984,32,20027,-56
2020-10-17 23:51:44,42.72,30.52,6.80,99.90,910840,32,20031,-55
2020-10-17 23:52:15,46.25,31.42,6.80,99.90,911066,32,20035,-55
2020-10-17 23:52:46,42.13,29.65,6.80,99.90,910611,32,20031,-55
2020-10-17 23:53:17,53.58,33.03,6.80,99.90,910677,32,20031,-56
2020-10-17 23:53:47,49.03,32.33,6.80,99.90,910760,32,20027,-56
2020-10-17 23:54:18,47.55,31.02,6.80,99.90,910728,32,20042,-56
2020-10-17 23:54:49,43.45,30.05,6.80,99.90,911392,32,20053,-56
2020-10-17 23:55:19,48.63,32.47,6.80,99.90,911624,32,20441,-58
2020-10-17 23:55:50,50.78,32.47,6.80,99.90,911580,32,20057,-55
2020-10-17 23:56:21,50.50,32.63,6.80,99.90,911415,32,20042,-58
2020-10-17 23:56:51,49.72,32.70,6.80,99.90,911802,32,20056,-56
2020-10-17 23:57:22,49.75,32.35,6.80,99.90,911707,32,20031,-56
2020-10-17 23:57:53,46.58,32.42,6.80,99.90,911583,32,20102,-52
2020-10-17 23:58:23,45.95,31.15,6.70,99.90,911537,32,20026,-55
2020-10-17 23:58:54,44.78,30.15,6.80,99.90,911109,32,20431,-55
2020-10-17 23:59:25,47.30,32.28,6.80,99.90,911435,32,20080,-54
2020-10-17 23:59:55,44.85,31.05,6.80,99.90,911415,32,20057,-53