2020-10-17 00:00:42,6.00,6.00,6.00,99.90,886408,33,20366,-78
2020-10-17 00:01:32,6.00,6.00,6.00,99.90,890795,33,19936,-79
2020-10-17 00:02:23,6.00,6.00,6.00,99.90,888683,33,19948,-78
2020-10-17 00:03:14,6.00,6.00,6.00,99.90,886877,33,19944,-79
2020-10-17 00:04:05,6.00,6.00,6.00,99.90,886148,33,19951,-78
2020-10-17 00:04:56,6.00,6.00,6.00,99.90,886078,33,19955,-79
2020-10-17 00:05:47,6.00,6.00,6.00,99.90,883071,33,19956,-79
2020-10-17 00:06:38,6.00,6.00,6.00,99.90,882965,33,20539,-79
2020-10-17 00:07:29,6.00,6.00,6.00,99.90,883103,33,19940,-79
2020-10-17 00:08:19,6.00,6.00,6.00,99.90,881417,33,19942,-77
2020-10-17 00:09:10,6.00,6.00,6.00,99.90,884510,33,19952,-77
2020-10-17 00:10:02,6.00,6.00,6.00,99.90,884211,33,20000,-79
2020-10-17 00:10:52,6.00,6.00,6.00,99.90,886963,33,19992,-78
2020-10-17 00:11:48,6.00,6.00,6.00,99.90,888600,33,20357,-78
2020-10-17 00:12:38,6.00,6.00,6.00,99.90,889346,33,19944,-79
2020-10-17 00:13:29,6.00,6.00,6.00,99.90,891746,33,19944,-78
2020-10-17 00:14:21,6.00,6.00,6.00,99.90,888443,33,19949,-79
2020-10-17 00:15:12,5.90,5.90,5.90,99.90,887646,33,19975,-79
2020-10-17 00:16:03,5.90,5.90,5.90,99.90,889144,33,19967,-80
2020-10-17 00:16:55,5.90,5.90,5.90,99.90,885687,33,19940,-78
2020-10-17 00:17:45,5.90,5.90,5.90,99.90,886720,33,20310,-78
2020-10-17 00:18:36,5.90,5.90,5.90,99.90,889369,33,19991,-78
2020-10-17 00:19:27,5.80,5.80,5.80,99.90,891299,33,20298,-79
2020-10-17 00:20:18,5.80,5.80,5.80,99.90,890463,33,20302,-79
2020-10-17 00:21:09,5.80,5.80,5.80,99.90,888768,33,19956,-78
2020-10-17 00:22:11,5.90,5.90,5.90,99.90,888342,33,20242,-78
2020-10-17 00:23:02,5.80,5.80,5.80,99.90,889008,33,19968,-79
2020-10-17 00:23:53,5.80,5.80,5.80,99.90,888777,33,19983,-77
2020-10-17 00:24:45,5.80,5.80,5.80,99.90,888375,33,20305,-78
2020-10-17 00:25:36,5.80,5.80,5.80,99.90,888566,33,19952,-80
2020-10-17 00:26:27,5.80,5.80,5.80,99.90,886328,33,19975,-77
2020-10-17 00:27:18,5.80,5.80,5.80,99.90,889106,33,19980,-78
2020-10-17 00:28:09,5.80,5.80,5.80,99.90,890518,33,20381,-80
2020-10-17 00:29:00,5.80,5.80,5.80,99.90,891085,33,20345,-78
2020-10-17 00:29:53,5.80,5.80,5.80,99.90,890091,33,19944,-79
2020-10-17 00:30:44,5.80,5.80,5.80,99.90,886191,33,19960,-79
2020-10-17 00:31:35,5.80,5.80,5.80,99.90,886109,33,20448,-78
2020-10-17 00:32:26,5.70,5.70,5.70,99.90,889349,33,19952,-77
2020-10-17 00:33:17,5.70,5.70,5.70,99.90,889120,33,19992,-78
2020-10-17 00:34:07,5.70,5.70,5.70,99.90,889030,33,19936,-79
2020-10-17 00:34:58,5.70,5.70,5.70,99.90,889332,33,19952,-78
2020-10-17 00:35:49,5.80,5.80,5.80,99.90,885939,33,20266,-78
2020-10-17 00:36:40,5.70,5.70,5.70,99.90,883717,33,19968,-79
2020-10-17 00:37:31,5.80,5.80,5.80,99.90,885736,33,19948,-79
2020-10-17 00:38:22,5.70,5.70,5.70,99.90,886685,33,19959,-79
2020-10-17 00:39:13,5.80,5.80,5.80,99.90,889194,33,20340,-77
2020-10-17 00:40:03,5.80,5.80,5.80,99.90,889763,33,19936,-78
2020-10-17 00:40:54,5.80,5.80,5.80,99.90,891238,33,19955,-79
2020-10-17 00:41:48,5.80,5.80,5.80,99.90,890397,33,19966,-78
2020-10-17 00:42:42,5.80,5.80,5.80,99.90,888329,33,20234,-78
2020-10-17 00:43:33,5.80,5.80,5.80,99.90,889185,33,20339,-80
2020-10-17 00:44:24,5.90,5.90,5.90,99.90,889499,33,19959,-77
2020-10-17 00:45:15,5.90,5.90,5.90,99.90,886178,33,19960,-79
2020-10-17 00:46:11,5.80,5.80,5.80,99.90,886521,33,19968,-80
2020-10-17 00:47:01,5.90,5.90,5.90,99.90,890000,33,20002,-77
2020-10-17 00:47:52,5.80,5.80,5.80,99.90,891534,33,20333,-77
2020-10-17 00:48:48,5.80,5.80,5.80,99.90,890540,33,19978,-79
2020-10-17 00:49:44,5.80,5.80,5.80,99.90,889051,33,20309,-78
2020-10-17 00:50:38,5.80,5.80,5.80,99.90,886528,33,19948,-77
2020-10-17 00:51:31,5.80,5.80,5.80,99.90,883372,33,19978,-79
2020-10-17 00:52:23,5.80,5.80,5.80,99.90,886628,33,19944,-79
2020-10-17 00:53:14,5.90,5.90,5.90,99.90,884588,33,19945,-78
2020-10-17 00:54:19,5.80,5.80,5.80,99.90,886160,33,19968,-79
2020-10-17 00:55:13,5.90,5.90,5.90,99.90,888152,33,19964,-78
2020-10-17 00:56:04,5.90,5.90,5.90,99.90,882553,33,20016,-77
2020-10-17 00:56:58,5.90,5.90,5.90,99.90,881816,33,19993,-79
2020-10-17 00:57:50,5.90,5.90,5.90,99.90,888551,33,19940,-77
2020-10-17 00:58:45,5.90,5.90,5.90,99.90,888685,33,19948,-78
2020-10-17 00:59:51,5.90,5.90,5.90,99.90,886853,33,19953,-78
2020-10-17 01:00:42,5.90,5.90,5.90,99.90,885643,33,20085,-78
2020-10-17 01:01:34,5.90,5.90,5.90,99.90,889137,33,19967,-78
2020-10-17 01:02:27,5.80,5.80,5.80,99.90,886560,33,19947,-77
2020-10-17 01:03:18,5.80,5.80,5.80,99.90,888652,33,19948,-80
2020-10-17 01:04:09,5.80,5.80,5.80,99.90,889950,33,20017,-79
2020-10-17 01:05:00,5.80,5.80,5.80,99.90,888485,33,19956,-79
2020-10-17 01:05:52,5.90,5.90,5.90,99.90,885895,33,20516,-77
2020-10-17 01:06:43,5.80,5.80,5.80,99.90,885991,33,19940,-78
2020-10-17 01:07:35,5.90,5.90,5.90,99.90,887518,33,19940,-79
2020-10-17 01:08:28,5.80,5.80,5.80,99.90,888139,33,20156,-78
2020-10-17 01:09:20,5.80,5.80,5.80,99.90,885027,33,19972,-78
2020-10-17 01:10:11,5.80,5.80,5.80,99.90,886273,33,19945,-78
2020-10-17 01:11:03,5.80,5.80,5.80,99.90,885642,33,20337,-77
2020-10-17 01:12:05,5.90,5.90,5.90,99.90,885915,33,19956,-79
2020-10-17 01:12:57,5.90,5.90,5.90,99.90,887956,33,19945,-79
2020-10-17 01:14:04,5.80,5.80,5.80,99.90,888486,33,19940,-78
2020-10-17 01:14:55,5.90,5.90,5.90,99.90,888559,33,20028,-78
2020-10-17 01:15:50,5.90,5.90,5.90,99.90,888916,33,19991,-79
2020-10-17 01:16:45,5.90,5.90,5.90,99.90,888921,33,20312,-78
2020-10-17 01:17:36,5.90,5.90,5.90,99.90,886089,33,19945,-78
2020-10-17 01:18:27,5.90,5.90,5.90,99.90,886098,33,19956,-78
2020-10-17 01:19:18,5.90,5.90,5.90,99.90,889099,33,20380,-78
2020-10-17 01:20:09,5.90,5.90,5.90,99.90,888854,33,19967,-78
2020-10-17 01:21:00,5.90,5.90,5.90,99.90,888204,33,19944,-78
2020-10-17 01:21:53,5.90,5.90,5.90,99.90,888047,33,19987,-78
2020-10-17 01:22:44,5.90,5.90,5.90,99.90,886259,33,19941,-78
2020-10-17 01:23:35,5.90,5.90,5.90,99.90,888010,33,19992,-78
2020-10-17 01:24:26,5.90,5.90,5.90,99.90,889661,33,19962,-78
2020-10-17 01:25:17,5.90,5.90,5.90,99.90,890556,33,19979,-79
2020-10-17 01:26:08,5.90,5.90,5.90,99.90,889359,33,19960,-78
2020-10-17 01:27:00,5.90,5.90,5.90,99.90,885700,33,20054,-78
2020-10-17 01:27:51,5.90,5.90,5.90,99.90,885583,33,19951,-78
2020-10-17 01:28:42,6.00,6.00,6.00,99.90,889153,33,20160,-78
2020-10-17 01:29:33,5.90,5.90,5.90,99.90,885629,33,19972,-78
2020-10-17 01:30:27,6.00,6.00,6.00,99.90,885670,33,19951,-78
2020-10-17 01:31:18,6.00,6.00,6.00,99.90,888702,33,20376,-78
2020-10-17 01:32:09,6.00,6.00,6.00,99.90,885223,33,19983,-78
2020-10-17 01:33:00,6.00,6.00,6.00,99.90,882120,33,20306,-78
2020-10-17 01:33:52,6.00,6.00,6.00,99.90,882982,33,20331,-78
2020-10-17 01:34:43,5.90,5.90,5.90,99.90,884126,33,19980,-78
2020-10-17 01:35:34,5.90,5.90,5.90,99.90,885070,33,19955,-78
2020-10-17 01:36:25,6.00,6.00,6.00,99.90,886621,33,19955,-78
2020-10-17 01:37:16,6.00,6.00,6.00,99.90,885998,33,20015,-78
2020-10-17 01:38:06,6.00,6.00,6.00,99.90,885733,33,19944,-78
2020-10-17 01:38:57,5.90,5.90,5.90,99.90,886295,33,19945,-78
2020-10-17 01:39:48,6.00,6.00,6.00,99.90,885816,33,20008,-77
2020-10-17 01:40:39,5.90,5.90,5.90,99.90,888617,33,19952,-77
2020-10-17 01:41:30,5.90,5.90,5.90,99.90,888837,33,19948,-79
2020-10-17 01:42:21,5.90,5.90,5.90,99.90,889083,33,19944,-78
2020-10-17 01:43:12,6.00,6.00,6.00,99.90,889289,33,19950,-78
2020-10-17 01:44:07,6.00,6.00,6.00,99.90,888703,33,20385,-79
2020-10-17 01:44:58,6.00,6.00,6.00,99.90,889134,33,20000,-79
2020-10-17 01:45:49,6.00,6.00,6.00,99.90,889459,33,20370,-78
2020-10-17 01:46:41,6.00,6.00,6.00,99.90,888454,33,19959,-77
2020-10-17 01:47:32,6.00,6.00,6.00,99.90,886163,33,19940,-79
2020-10-17 01:48:23,6.00,6.00,6.00,99.90,886553,33,19959,-79
2020-10-17 01:49:14,6.00,6.00,6.00,99.90,889316,33,19940,-79
2020-10-17 01:50:05,6.00,6.00,6.00,99.90,886595,33,19949,-79
2020-10-17 01:50:56,6.00,6.00,6.00,99.90,881006,33,19950,-77
2020-10-17 01:51:49,6.00,6.00,6.00,99.90,881947,33,20026,-79
2020-10-17 01:52:40,6.00,6.00,6.00,99.90,890181,33,20341,-79
2020-10-17 01:53:38,6.00,6.00,6.00,99.90,889313,33,19943,-79
2020-10-17 01:54:30,6.00,6.00,6.00,99.90,886954,33,20299,-78
2020-10-17 01:55:21,6.00,6.00,6.00,99.90,889490,33,19956,-78
2020-10-17 01:56:12,6.00,6.00,6.00,99.90,889872,33,20333,-78
2020-10-17 01:57:04,6.00,6.00,6.00,99.90,890608,33,19945,-78
2020-10-17 01:57:55,6.00,6.00,6.00,99.90,886386,33,19956,-79
2020-10-17 01:58:46,6.00,6.00,6.00,99.90,886071,33,20281,-79
2020-10-17 01:59:37,6.00,6.00,6.00,99.90,890216,33,19955,-78
2020-10-17 02:00:28,6.00,6.00,6.00,99.90,891738,33,19978,-78
2020-10-17 02:01:19,6.00,6.00,6.00,99.90,890075,33,19980,-78
2020-10-17 02:02:10,6.00,6.00,6.00,99.90,889229,33,20258,-77
2020-10-17 02:03:00,6.00,6.00,6.00,99.90,883164,33,19983,-79
2020-10-17 02:03:51,6.00,6.00,6.00,99.90,881321,33,19937,-78
2020-10-17 02:04:42,6.00,6.00,6.00,99.90,887757,33,20345,-77
2020-10-17 02:05:33,6.00,6.00,6.00,99.90,889733,33,19944,-78
2020-10-17 02:06:24,6.00,6.00,6.00,99.90,889649,33,19948,-78
2020-10-17 02:07:15,6.00,6.00,6.00,99.90,889322,33,19959,-77
2020-10-17 02:08:06,6.00,6.00,6.00,99.90,886592,33,20023,-79
2020-10-17 02:08:57,6.00,6.00,6.00,99.90,887247,33,20410,-78
2020-10-17 02:09:48,6.00,6.00,6.00,99.90,889931,33,19955,-77
2020-10-17 02:10:38,6.00,6.00,6.00,99.90,891341,33,19940,-79
2020-10-17 02:11:30,6.00,6.00,6.00,99.90,891536,33,19943,-78
2020-10-17 02:12:21,6.00,6.00,6.00,99.90,891476,33,19999,-79
2020-10-17 02:13:12,6.00,6.00,6.00,99.90,885167,33,19956,-79
2020-10-17 02:14:03,6.00,6.00,6.00,99.90,883772,33,19941,-77
2020-10-17 02:14:54,6.00,6.00,6.00,99.90,889886,33,19980,-78
2020-10-17 02:15:45,6.00,6.00,6.00,99.90,892132,33,19986,-80
2020-10-17 02:16:37,6.00,6.00,6.00,99.90,887912,33,19954,-78
2020-10-17 02:17:28,6.00,6.00,6.00,99.90,885826,33,19965,-79
2020-10-17 02:18:18,6.00,6.00,6.00,99.90,890211,33,19941,-79
2020-10-17 02:19:09,6.00,6.00,6.00,99.90,888943,33,19958,-79
2020-10-17 02:20:00,6.00,6.00,6.00,99.90,883855,33,19992,-77
2020-10-17 02:20:51,6.00,6.00,6.00,99.90,884386,33,19976,-78
2020-10-17 02:21:42,6.00,6.00,6.00,99.90,886305,33,19952,-79
2020-10-17 02:22:33,6.00,6.00,6.00,99.90,887730,33,19984,-78
2020-10-17 02:23:24,6.00,6.00,6.00,99.90,889956,33,19948,-79
2020-10-17 02:24:15,6.00,6.00,6.00,99.90,889391,33,19956,-78
2020-10-17 02:25:06,6.00,6.00,6.00,99.90,888849,33,20352,-78
2020-10-17 02:25:57,6.00,6.00,6.00,99.90,888946,33,19948,-78
2020-10-17 02:26:47,6.00,6.00,6.00,99.90,888846,33,19956,-78
2020-10-17 02:27:38,6.10,6.10,6.10,99.90,889088,33,19964,-79
2020-10-17 02:28:30,6.10,6.10,6.10,99.90,888912,33,19959,-77
2020-10-17 02:29:21,6.10,6.10,6.10,99.90,886465,33,19949,-78
2020-10-17 02:30:12,6.10,6.10,6.10,99.90,883645,33,19985,-79
2020-10-17 02:31:02,6.10,6.10,6.10,99.90,884588,33,19956,-77
2020-10-17 02:31:53,6.10,6.10,6.10,99.90,885152,33,20402,-78
2020-10-17 02:32:44,6.10,6.10,6.10,99.90,886695,33,20043,-78
2020-10-17 02:33:35,6.00,6.00,6.00,99.90,885851,33,19940,-79
2020-10-17 02:34:26,6.10,6.10,6.10,99.90,884217,33,19941,-78
2020-10-17 02:35:17,6.00,6.00,6.00,99.90,885767,33,20364,-78
2020-10-17 02:36:08,6.10,6.10,6.10,99.90,887682,33,19941,-78
2020-10-17 02:36:59,6.00,6.00,6.00,99.90,889482,33,19940,-78
2020-10-17 02:37:50,6.00,6.00,6.00,99.90,889482,33,20318,-78
2020-10-17 02:38:41,6.00,6.00,6.00,99.90,889691,33,20551,-78
2020-10-17 02:39:32,6.00,6.00,6.00,99.90,892033,33,19952,-77
2020-10-17 02:40:24,6.00,6.00,6.00,99.90,889147,33,19948,-78
2020-10-17 02:41:16,6.00,6.00,6.00,99.90,886338,33,20282,-77
2020-10-17 02:42:07,6.00,6.00,6.00,99.90,886424,33,19951,-77
2020-10-17 02:42:58,6.10,6.10,6.10,99.90,885866,33,19951,-78
2020-10-17 02:43:56,6.10,6.10,6.10,99.90,887506,33,19952,-79
2020-10-17 02:44:47,6.10,6.10,6.10,99.90,886319,33,20025,-78
2020-10-17 02:45:38,6.10,6.10,6.10,99.90,885894,33,19947,-79
2020-10-17 02:46:29,6.10,6.10,6.10,99.90,889783,33,20325,-79
2020-10-17 02:47:20,6.10,6.10,6.10,99.90,888785,33,19948,-78
2020-10-17 02:48:11,6.10,6.10,6.10,99.90,889070,33,19983,-78
2020-10-17 02:49:02,6.10,6.10,6.10,99.90,889290,33,20344,-79
2020-10-17 02:49:53,6.10,6.10,6.10,99.90,889505,33,19950,-78
2020-10-17 02:50:43,6.10,6.10,6.10,99.90,888700,33,19964,-78
2020-10-17 02:51:35,6.10,6.10,6.10,99.90,889074,33,20380,-77
2020-10-17 02:52:26,6.10,6.10,6.10,99.90,886756,33,20412,-79
2020-10-17 02:53:18,6.10,6.10,6.10,99.90,885960,33,19944,-79
2020-10-17 02:54:09,6.10,6.10,6.10,99.90,889072,33,20325,-78
2020-10-17 02:55:00,6.10,6.10,6.10,99.90,889095,33,19944,-78
2020-10-17 02:55:56,6.10,6.10,6.10,99.90,888562,33,19940,-80
2020-10-17 02:56:47,6.10,6.10,6.10,99.90,889150,33,20059,-79
2020-10-17 02:57:38,6.10,6.10,6.10,99.90,888170,33,19986,-79
2020-10-17 02:58:31,6.10,6.10,6.10,99.90,888499,33,19959,-78
2020-10-17 02:59:22,6.10,6.10,6.10,99.90,886832,33,19963,-79
2020-10-17 03:00:13,6.10,6.10,6.10,99.90,886321,33,20325,-79
2020-10-17 03:01:04,6.10,6.10,6.10,99.90,889515,33,19937,-78
2020-10-17 03:01:55,6.10,6.10,6.10,99.90,889427,33,19950,-79
2020-10-17 03:02:46,6.10,6.10,6.10,99.90,889065,33,20007,-78
2020-10-17 03:03:42,6.10,6.10,6.10,99.90,890893,33,19987,-79
2020-10-17 03:04:34,6.10,6.10,6.10,99.90,889167,33,20015,-79
2020-10-17 03:05:25,6.10,6.10,6.10,99.90,887668,33,19936,-78
2020-10-17 03:06:16,6.10,6.10,6.10,99.90,891810,33,20352,-77
2020-10-17 03:07:07,6.10,6.10,6.10,99.90,891762,33,19975,-79
2020-10-17 03:07:58,6.10,6.10,6.10,99.90,890836,33,19944,-78
2020-10-17 03:08:49,6.10,6.10,6.10,99.90,889030,33,19940,-77
2020-10-17 03:09:42,6.10,6.10,6.10,99.90,886188,33,19968,-79
2020-10-17 03:10:32,6.10,6.10,6.10,99.90,889185,33,19936,-79
2020-10-17 03:11:23,6.10,6.10,6.10,99.90,889882,33,19987,-79
2020-10-17 03:12:14,6.10,6.10,6.10,99.90,891018,33,19935,-79
2020-10-17 03:13:06,6.10,6.10,6.10,99.90,889062,33,19999,-77
2020-10-17 03:13:57,6.10,6.10,6.10,99.90,889049,33,20055,-78
2020-10-17 03:14:48,6.10,6.10,6.10,99.90,888943,33,19986,-79
2020-10-17 03:15:39,6.00,6.00,6.00,99.90,886162,33,19992,-77
2020-10-17 03:16:29,6.10,6.10,6.10,99.90,883839,33,19949,-77
2020-10-17 03:17:20,6.10,6.10,6.10,99.90,885266,33,19956,-79
2020-10-17 03:18:11,6.10,6.10,6.10,99.90,886734,33,20423,-78
2020-10-17 03:19:02,6.10,6.10,6.10,99.90,888908,33,19967,-79
2020-10-17 03:19:53,6.10,6.10,6.10,99.90,888854,33,19984,-80
2020-10-17 03:20:44,6.10,6.10,6.10,99.90,891215,33,19959,-78
2020-10-17 03:21:35,6.10,6.10,6.10,99.90,891688,33,19951,-79
2020-10-17 03:22:26,6.10,6.10,6.10,99.90,886732,33,19992,-79
2020-10-17 03:23:17,6.10,6.10,6.10,99.90,885627,33,19956,-78
2020-10-17 03:24:08,6.10,6.10,6.10,99.90,889385,33,20423,-79
2020-10-17 03:24:59,6.10,6.10,6.10,99.90,891841,33,19959,-80
2020-10-17 03:26:10,6.10,6.10,6.10,99.90,891413,33,19962,-78
2020-10-17 03:27:01,6.10,6.10,6.10,99.90,886933,33,19945,-77
2020-10-17 03:27:52,6.10,6.10,6.10,99.90,886664,33,20369,-77
2020-10-17 03:28:45,6.10,6.10,6.10,99.90,886489,33,19953,-78
2020-10-17 03:29:35,6.10,6.10,6.10,99.90,886641,33,19944,-78
2020-10-17 03:30:26,6.10,6.10,6.10,99.90,886004,33,19967,-78
2020-10-17 03:31:18,6.10,6.10,6.10,99.90,889267,33,20007,-77
2020-10-17 03:32:09,6.10,6.10,6.10,99.90,889527,33,19980,-79
2020-10-17 03:33:00,6.10,6.10,6.10,99.90,889864,33,19962,-78
2020-10-17 03:33:52,6.10,6.10,6.10,99.90,888731,33,19944,-78
2020-10-17 03:34:43,6.10,6.10,6.10,99.90,888905,33,20016,-79
2020-10-17 03:35:34,6.10,6.10,6.10,99.90,889114,33,19956,-78
2020-10-17 03:36:29,6.10,6.10,6.10,99.90,889747,33,19954,-78
2020-10-17 03:37:20,6.10,6.10,6.10,99.90,886244,33,19945,-78
2020-10-17 03:38:11,6.10,6.10,6.10,99.90,886275,33,19949,-79
2020-10-17 03:39:02,6.10,6.10,6.10,99.90,888127,33,19944,-79
2020-10-17 03:39:52,6.10,6.10,6.10,99.90,888937,33,19954,-77
2020-10-17 03:40:43,6.10,6.10,6.10,99.90,886463,33,19953,-78
2020-10-17 03:41:39,6.10,6.10,6.10,99.90,886427,33,19985,-77
2020-10-17 03:42:32,6.10,6.10,6.10,99.90,886013,33,19971,-77
2020-10-17 03:43:23,6.10,6.10,6.10,99.90,885934,33,20311,-77
2020-10-17 03:44:14,6.10,6.10,6.10,99.90,887730,33,19975,-79
2020-10-17 03:45:05,6.10,6.10,6.10,99.90,888421,33,20313,-77
2020-10-17 03:45:56,6.10,6.10,6.10,99.90,889367,33,20000,-78
2020-10-17 03:46:49,6.10,6.10,6.10,99.90,886103,33,20009,-79
2020-10-17 03:47:40,6.10,6.10,6.10,99.90,883261,33,20265,-78
2020-10-17 03:48:32,6.00,6.00,6.00,99.90,884027,33,19965,-78
2020-10-17 03:49:26,6.00,6.00,6.00,99.90,887792,33,20388,-79
2020-10-17 03:50:17,6.00,6.00,6.00,99.90,889620,33,19963,-78
2020-10-17 03:51:22,6.00,6.00,6.00,99.90,889346,33,20008,-79
2020-10-17 03:52:17,6.00,6.00,6.00,99.90,889124,33,20381,-78
2020-10-17 03:53:15,6.00,6.00,6.00,99.90,889236,33,19958,-78
2020-10-17 03:54:08,6.10,6.10,6.10,99.90,889237,33,19945,-77
2020-10-17 03:55:02,6.00,6.00,6.00,99.90,889409,33,20007,-77
2020-10-17 03:55:58,6.10,6.10,6.10,99.90,889272,33,19944,-79
2020-10-17 03:57:00,6.10,6.10,6.10,99.90,889166,33,20009,-78
2020-10-17 03:58:09,6.10,6.10,6.10,99.90,888976,33,19996,-77
2020-10-17 03:59:03,6.10,6.10,6.10,99.90,888364,33,20345,-78
2020-10-17 03:59:54,6.10,6.10,6.10,99.90,886906,33,19963,-77
2020-10-17 04:00:45,6.10,6.10,6.10,99.90,886332,33,19957,-77
2020-10-17 04:01:36,6.10,6.10,6.10,99.90,888653,33,19944,-79
2020-10-17 04:02:40,6.10,6.10,6.10,99.90,888542,33,19959,-79
2020-10-17 04:03:32,6.10,6.10,6.10,99.90,886787,33,20008,-79
2020-10-17 04:04:24,6.10,6.10,6.10,99.90,885897,33,19978,-77
2020-10-17 04:05:19,6.10,6.10,6.10,99.90,888923,33,19936,-78
2020-10-17 04:06:09,6.10,6.10,6.10,99.90,889137,33,20008,-78
2020-10-17 04:07:09,6.10,6.10,6.10,99.90,886063,33,19953,-78
2020-10-17 04:08:05,6.10,6.10,6.10,99.90,886470,33,19947,-79
2020-10-17 04:09:06,6.10,6.10,6.10,99.90,888906,33,19955,-79
2020-10-17 04:10:01,6.10,6.10,6.10,99.90,888163,33,20320,-79
2020-10-17 04:10:57,6.10,6.10,6.10,99.90,886314,33,20420,-79
2020-10-17 04:11:48,6.10,6.10,6.10,99.90,885698,33,19962,-77
2020-10-17 04:12:39,6.10,6.10,6.10,99.90,883916,33,19957,-77
2020-10-17 04:13:40,6.00,6.00,6.00,99.90,883559,33,19944,-80
2020-10-17 04:14:34,6.10,6.10,6.10,99.90,885064,33,19988,-77
2020-10-17 04:15:27,6.10,6.10,6.10,99.90,886041,33,19944,-79
2020-10-17 04:16:19,6.10,6.10,6.10,99.90,889069,33,19968,-79
2020-10-17 04:17:10,6.10,6.10,6.10,99.90,889124,33,20328,-77
2020-10-17 04:18:01,6.10,6.10,6.10,99.90,888734,33,20007,-79
2020-10-17 04:18:52,6.10,6.10,6.10,99.90,889610,33,19956,-79
2020-10-17 04:19:52,6.00,6.00,6.00,99.90,889037,33,19953,-77
2020-10-17 04:20:51,6.00,6.00,6.00,99.90,889801,33,19983,-79
2020-10-17 04:21:43,6.00,6.00,6.00,99.90,889122,33,20364,-78
2020-10-17 04:22:35,6.00,6.00,6.00,99.90,886343,33,20014,-77
2020-10-17 04:23:27,6.00,6.00,6.00,99.90,886542,33,19948,-77
2020-10-17 04:24:18,6.00,6.00,6.00,99.90,885782,33,19941,-78
2020-10-17 04:25:10,6.00,6.00,6.00,99.90,886407,33,19944,-79
2020-10-17 04:26:00,6.00,6.00,6.00,99.90,888987,33,19940,-79
2020-10-17 04:26:52,6.00,6.00,6.00,99.90,886433,33,19956,-77
2020-10-17 04:27:44,6.00,6.00,6.00,99.90,887715,33,19948,-77
2020-10-17 04:28:37,6.00,6.00,6.00,99.90,888250,33,19943,-78
2020-10-17 04:29:33,5.90,5.90,5.90,99.90,886123,33,20115,-77
2020-10-17 04:30:29,6.00,6.00,6.00,99.90,886181,33,19945,-79
2020-10-17 04:31:27,6.00,6.00,6.00,99.90,886421,33,20360,-78
2020-10-17 04:32:24,5.90,5.90,5.90,99.90,886201,33,19976,-78
2020-10-17 04:33:18,5.90,5.90,5.90,99.90,886251,33,19955,-79
2020-10-17 04:34:10,5.90,5.90,5.90,99.90,886308,33,19992,-78
2020-10-17 04:35:01,5.90,5.90,5.90,99.90,887622,33,19983,-79
2020-10-17 04:36:01,6.00,6.00,6.00,99.90,888085,33,20015,-78
2020-10-17 04:36:54,5.90,5.90,5.90,99.90,886368,33,20337,-80
2020-10-17 04:37:45,5.90,5.90,5.90,99.90,886375,33,20028,-79
2020-10-17 04:38:36,6.00,6.00,6.00,99.90,882283,33,19988,-78
2020-10-17 04:39:56,6.00,6.00,6.00,99.90,883675,33,19949,-79
2020-10-17 04:40:47,6.00,6.00,6.00,99.90,889357,33,19980,-78
2020-10-17 04:41:49,5.90,5.90,5.90,99.90,891762,33,19943,-77
2020-10-17 04:42:44,6.00,6.00,6.00,99.90,889082,33,20340,-77
2020-10-17 04:43:36,6.00,6.00,6.00,99.90,891013,33,19947,-79
2020-10-17 04:44:30,6.00,6.00,6.00,99.90,891244,33,19940,-79
2020-10-17 04:45:21,6.00,6.00,6.00,99.90,889998,33,19999,-79
2020-10-17 04:46:23,6.00,6.00,6.00,99.90,888429,33,20463,-78
2020-10-17 04:47:14,5.90,5.90,5.90,99.90,889285,33,19948,-79
2020-10-17 04:48:05,6.00,6.00,6.00,99.90,888405,33,19952,-79
2020-10-17 04:48:56,6.00,6.00,6.00,99.90,889624,33,19936,-77
2020-10-17 04:49:47,6.00,6.00,6.00,99.90,888925,33,19974,-78
2020-10-17 04:50:38,6.00,6.00,6.00,99.90,889363,33,19996,-78
2020-10-17 04:51:45,6.00,6.00,6.00,99.90,888382,33,19940,-79
2020-10-17 04:52:38,6.00,6.00,6.00,99.90,889036,33,19979,-78
2020-10-17 04:53:29,6.00,6.00,6.00,99.90,885749,33,19967,-79
2020-10-17 04:54:21,6.00,6.00,6.00,99.90,886270,33,19965,-79
2020-10-17 04:55:12,5.90,5.90,5.90,99.90,889019,33,20018,-79
2020-10-17 04:56:03,5.90,5.90,5.90,99.90,888508,33,19966,-79
2020-10-17 04:57:04,6.00,6.00,6.00,99.90,888918,33,19940,-78
2020-10-17 04:57:55,5.90,5.90,5.90,99.90,886182,33,20373,-79
2020-10-17 04:58:46,5.90,5.90,5.90,99.90,885755,33,19956,-78
2020-10-17 04:59:37,5.90,5.90,5.90,99.90,889212,33,19990,-78
2020-10-17 05:00:28,5.90,5.90,5.90,99.90,888520,33,19944,-78
2020-10-17 05:01:51,5.90,5.90,5.90,99.90,888413,33,19944,-78
2020-10-17 05:02:43,5.90,5.90,5.90,99.90,883031,33,19960,-79
2020-10-17 05:03:35,5.90,5.90,5.90,99.90,885537,33,19941,-79
2020-10-17 05:04:26,5.90,5.90,5.90,99.90,887273,33,19941,-77
2020-10-17 05:05:17,5.90,5.90,5.90,99.90,885960,33,19936,-78
2020-10-17 05:06:18,5.90,5.90,5.90,99.90,883030,33,19960,-78
2020-10-17 05:07:33,5.90,5.90,5.90,99.90,885296,33,19973,-79
2020-10-17 05:08:23,5.90,5.90,5.90,99.90,885139,33,19984,-78
2020-10-17 05:09:25,5.90,5.90,5.90,99.90,885833,33,20309,-79
2020-10-17 05:10:41,5.90,5.90,5.90,99.90,885963,33,19967,-78
2020-10-17 05:11:47,5.90,5.90,5.90,99.90,888325,33,19954,-79
2020-10-17 05:12:57,5.90,5.90,5.90,99.90,888026,33,19952,-79
2020-10-17 05:13:54,5.90,5.90,5.90,99.90,888775,33,19988,-80
2020-10-17 05:15:03,5.90,5.90,5.90,99.90,888379,33,19948,-77
2020-10-17 05:16:01,5.90,5.90,5.90,99.90,886764,33,20317,-77
2020-10-17 05:17:01,5.90,5.90,5.90,99.90,885408,33,19995,-78
2020-10-17 05:18:04,5.90,5.90,5.90,99.90,887393,33,19949,-78
2020-10-17 05:19:15,5.90,5.90,5.90,99.90,888594,33,19949,-79
2020-10-17 05:20:35,5.90,5.90,5.90,99.90,888213,33,20349,-79
2020-10-17 05:21:47,5.90,5.90,5.90,99.90,887667,33,20100,-79
2020-10-17 05:22:50,5.90,5.90,5.90,99.90,889163,33,20002,-79
2020-10-17 05:23:57,5.90,5.90,5.90,99.90,888717,33,20309,-78
2020-10-17 05:24:53,5.90,5.90,5.90,99.90,888190,33,20286,-77
2020-10-17 05:26:01,5.90,5.90,5.90,99.90,888786,33,19951,-78
2020-10-17 05:27:07,5.90,5.90,5.90,99.90,888331,33,20211,-79
2020-10-17 05:28:24,5.90,5.90,5.90,99.90,888735,33,19955,-77
2020-10-17 05:29:31,5.90,5.90,5.90,99.90,888309,33,19959,-78
2020-10-17 05:30:22,5.90,5.90,5.90,99.90,889079,33,19944,-78
2020-10-17 05:31:16,5.90,5.90,5.90,99.90,885863,33,19933,-77
2020-10-17 05:32:06,5.90,5.90,5.90,99.90,886388,33,19941,-78
2020-10-17 05:33:15,5.90,5.90,5.90,99.90,887755,33,19956,-79
2020-10-17 05:34:14,5.90,5.90,5.90,99.90,886538,33,19964,-77
2020-10-17 05:35:23,5.90,5.90,5.90,99.90,886115,33,20010,-77
2020-10-17 05:36:20,5.90,5.90,5.90,99.90,886557,33,19941,-77
2020-10-17 05:37:29,5.90,5.90,5.90,99.90,889017,33,20011,-79
2020-10-17 05:38:32,5.90,5.90,5.90,99.90,890879,33,19955,-77
2020-10-17 05:39:38,5.90,5.90,5.90,99.90,889093,33,19936,-78
2020-10-17 05:40:37,6.00,6.00,6.00,99.90,885651,33,19948,-77
2020-10-17 05:41:47,6.00,6.00,6.00,99.90,889126,33,19959,-79
2020-10-17 05:42:53,5.90,5.90,5.90,99.90,888954,33,19979,-78
2020-10-17 05:43:56,5.90,5.90,5.90,99.90,888286,33,19949,-79
2020-10-17 05:45:11,5.90,5.90,5.90,99.90,886238,33,19945,-79
2020-10-17 05:46:06,5.80,5.80,5.80,99.90,886348,33,20004,-78
2020-10-17 05:46:58,5.90,5.90,5.90,99.90,888715,33,19951,-79
2020-10-17 05:48:00,5.80,5.80,5.80,99.90,889448,33,20012,-79
2020-10-17 05:48:53,5.80,5.80,5.80,99.90,889068,33,20341,-78
2020-10-17 05:49:47,5.90,5.90,5.90,99.90,888499,33,19976,-80
2020-10-17 05:50:50,5.90,5.90,5.90,99.90,889073,33,19948,-79
2020-10-17 05:51:41,5.80,5.80,5.80,99.90,888773,33,19944,-77
2020-10-17 05:52:47,5.80,5.80,5.80,99.90,885774,33,20377,-79
2020-10-17 05:53:37,5.80,5.80,5.80,99.90,886762,33,20405,-79
2020-10-17 05:54:28,5.80,5.80,5.80,99.90,890518,33,19940,-77
2020-10-17 05:55:22,5.80,5.80,5.80,99.90,888360,33,19947,-77
2020-10-17 05:56:29,5.80,5.80,5.80,99.90,886459,33,19975,-77
2020-10-17 05:57:23,5.80,5.80,5.80,99.90,888705,33,19944,-79
2020-10-17 05:58:34,5.80,5.80,5.80,99.90,888622,33,20661,-78
2020-10-17 05:59:31,5.80,5.80,5.80,99.90,888414,33,19967,-78
2020-10-17 06:00:25,5.90,5.90,5.90,99.90,885980,33,20396,-78
2020-10-17 06:01:25,5.90,5.90,5.90,99.90,883704,33,19944,-79
2020-10-17 06:02:22,5.90,5.90,5.90,99.90,886630,33,19960,-78
2020-10-17 06:03:33,5.90,5.90,5.90,99.90,888808,33,19959,-78
2020-10-17 06:04:39,5.90,5.90,5.90,99.90,888394,33,20312,-79
2020-10-17 06:05:32,5.90,5.90,5.90,99.90,883736,33,19972,-78
2020-10-17 06:06:26,5.90,5.90,5.90,99.90,880626,33,19946,-78
2020-10-17 06:07:23,5.80,5.80,5.80,99.90,884022,33,19941,-79
2020-10-17 06:08:32,5.80,5.80,5.80,99.90,890302,33,20007,-77
2020-10-17 06:09:43,5.90,5.90,5.90,99.90,892076,33,19991,-78
2020-10-17 06:10:53,5.90,5.90,5.90,99.90,888301,33,19968,-79
2020-10-17 06:11:52,5.80,5.80,5.80,99.90,886023,33,19940,-78
2020-10-17 06:12:46,5.80,5.80,5.80,99.90,888251,33,20007,-79
2020-10-17 06:14:00,5.90,5.90,5.90,99.90,890597,33,19943,-79
2020-10-17 06:14:53,5.90,5.90,5.90,99.90,888678,33,20402,-79
2020-10-17 06:15:44,5.90,5.90,5.90,99.90,885672,33,19960,-78
2020-10-17 06:16:45,5.90,5.90,5.90,99.90,889811,33,19962,-80
2020-10-17 06:17:46,5.90,5.90,5.90,99.90,885924,33,19983,-78
2020-10-17 06:18:40,5.90,5.90,5.90,99.90,883054,33,19972,-77
2020-10-17 06:19:47,6.00,6.00,6.00,99.90,883352,33,19959,-78
2020-10-17 06:20:49,6.00,6.00,6.00,99.90,886265,33,20265,-78
2020-10-17 06:21:57,5.90,5.90,5.90,99.90,884013,33,19959,-78
2020-10-17 06:22:55,6.00,6.00,6.00,99.90,885409,33,19945,-78
2020-10-17 06:24:08,6.00,6.00,6.00,99.90,891736,33,19940,-77
2020-10-17 06:25:06,6.00,6.00,6.00,99.90,885756,33,19941,-77
2020-10-17 06:26:15,6.00,6.00,6.00,99.90,886657,33,20382,-79
2020-10-17 06:27:23,6.00,6.00,6.00,99.90,886088,33,20262,-77
2020-10-17 06:28:19,6.00,6.00,6.00,99.90,885846,33,19940,-78
2020-10-17 06:29:15,6.00,6.00,6.00,99.90,886511,33,19941,-77
2020-10-17 06:30:06,6.00,6.00,6.00,99.90,885846,33,19981,-79
2020-10-17 06:30:57,6.10,6.10,6.10,99.90,886281,33,20439,-78
2020-10-17 06:31:50,6.10,6.10,6.10,99.90,888266,33,20481,-78
2020-10-17 06:32:41,6.10,6.10,6.10,99.90,883768,33,19996,-78
2020-10-17 06:33:33,6.10,6.10,6.10,99.90,879813,33,20355,-78
2020-10-17 06:34:26,6.10,6.10,6.10,99.90,884455,33,19941,-78
2020-10-17 06:35:22,6.10,6.10,6.10,99.90,886618,33,19983,-78
2020-10-17 06:36:13,6.10,6.10,6.10,99.90,883754,33,19973,-79
2020-10-17 06:37:09,6.10,6.10,6.10,99.90,889057,33,20353,-79
2020-10-17 06:38:23,6.00,6.00,6.00,99.90,891137,33,19958,-77
2020-10-17 06:39:14,6.00,6.00,6.00,99.90,892137,33,19948,-78
2020-10-17 06:40:09,6.00,6.00,6.00,99.90,888766,33,19940,-78
2020-10-17 06:41:02,6.00,6.00,6.00,99.90,886720,33,19945,-78
2020-10-17 06:41:56,6.00,6.00,6.00,99.90,889001,33,20015,-78
2020-10-17 06:42:53,6.10,6.10,6.10,99.90,889310,33,20413,-78
2020-10-17 06:43:44,6.10,6.10,6.10,99.90,888999,33,19963,-79
2020-10-17 06:44:52,6.00,6.00,6.00,99.90,886169,33,20253,-78
2020-10-17 06:45:43,6.00,6.00,6.00,99.90,883507,33,19942,-79
2020-10-17 06:46:40,6.00,6.00,6.00,99.90,888005,33,19944,-78
2020-10-17 06:47:38,5.90,5.90,5.90,99.90,892346,33,19944,-77
2020-10-17 06:48:36,6.00,6.00,6.00,99.90,888312,33,20000,-79
2020-10-17 06:49:43,6.00,6.00,6.00,99.90,889690,33,19948,-77
2020-10-17 06:50:40,6.00,6.00,6.00,99.90,886966,33,19983,-78
2020-10-17 06:51:36,6.00,6.00,6.00,99.90,886174,33,19996,-78
2020-10-17 06:52:38,6.00,6.00,6.00,99.90,888439,33,20041,-79
2020-10-17 06:53:31,6.10,6.10,6.10,99.90,886133,33,19961,-79
2020-10-17 06:54:24,6.10,6.10,6.10,99.90,886632,33,19965,-78
2020-10-17 06:55:41,6.10,6.10,6.10,99.90,889093,33,19952,-78
2020-10-17 06:56:34,6.10,6.10,6.10,99.90,885961,33,20303,-77
2020-10-17 06:57:37,6.20,6.20,6.20,99.90,886141,33,19942,-77
2020-10-17 06:58:35,6.10,6.10,6.10,99.90,886977,33,19959,-78
2020-10-17 06:59:47,6.10,6.10,6.10,99.90,889183,33,19959,-78
2020-10-17 07:00:45,6.10,6.10,6.10,99.90,883828,33,19952,-78
2020-10-17 07:01:47,6.20,6.20,6.20,99.90,883814,33,20326,-79
2020-10-17 07:02:43,6.20,6.20,6.20,99.90,889274,33,20020,-80
2020-10-17 07:03:39,6.20,6.20,6.20,99.90,890041,33,19983,-77
2020-10-17 07:04:30,6.20,6.20,6.20,99.90,888490,33,20360,-77
2020-10-17 07:05:35,6.20,6.20,6.20,99.90,889185,33,19958,-78
2020-10-17 07:06:35,6.20,6.20,6.20,99.90,887335,33,19955,-78
2020-10-17 07:07:34,6.20,6.20,6.20,99.90,886858,33,19941,-78
2020-10-17 07:08:28,6.30,6.30,6.30,99.90,886208,33,19972,-77
2020-10-17 07:09:26,6.30,6.30,6.30,99.90,889435,33,19951,-79
2020-10-17 07:10:28,6.30,6.30,6.30,99.90,889167,33,20403,-78
2020-10-17 07:11:22,6.30,6.30,6.30,99.90,889388,33,19953,-77
2020-10-17 07:12:14,6.40,6.40,6.40,99.90,889231,33,19982,-78
2020-10-17 07:13:07,6.40,6.40,6.40,99.90,888640,33,19948,-78
2020-10-17 07:14:27,6.40,6.40,6.40,99.90,889121,33,19959,-78
2020-10-17 07:15:22,6.40,6.40,6.40,99.90,888226,33,19982,-79
2020-10-17 07:16:12,6.50,6.50,6.50,99.90,889736,33,19992,-78
2020-10-17 07:17:03,6.50,6.50,6.50,99.90,885755,33,20031,-77
2020-10-17 07:17:55,6.50,6.50,6.50,99.90,887745,33,20332,-80
2020-10-17 07:18:46,6.50,6.50,6.50,99.90,889993,33,19945,-79
2020-10-17 07:19:38,6.40,6.40,6.40,99.90,888841,33,19967,-79
2020-10-17 07:20:31,6.40,6.40,6.40,99.90,891896,33,19983,-78
2020-10-17 07:21:22,6.50,6.50,6.50,99.90,891750,33,19956,-80
2020-10-17 07:22:15,6.50,6.50,6.50,99.90,890408,33,20532,-79
2020-10-17 07:23:07,6.50,6.50,6.50,99.90,892093,33,19932,-79
2020-10-17 07:23:58,6.60,6.60,6.60,99.90,891691,33,20294,-79
2020-10-17 07:24:51,6.60,6.60,6.60,99.90,890134,33,20003,-78
2020-10-17 07:25:44,6.60,6.60,6.60,99.90,889616,33,19944,-80
2020-10-17 07:26:38,6.70,6.70,6.70,99.90,887280,33,19933,-77
2020-10-17 07:27:30,6.70,6.70,6.70,99.90,886412,33,19983,-77
2020-10-17 07:28:21,6.70,6.70,6.70,99.90,887924,33,20459,-79
2020-10-17 07:29:12,6.70,6.70,6.70,99.90,889652,33,20352,-77
2020-10-17 07:30:03,6.70,6.70,6.70,99.90,888761,33,20027,-78
2020-10-17 07:30:54,6.70,6.70,6.70,99.90,870029,33,659053,-78
2020-10-17 07:31:48,6.70,6.70,6.70,99.90,888718,33,20010,-79
2020-10-17 07:32:45,6.70,6.70,6.70,99.90,888982,33,20512,-78
2020-10-17 07:33:38,6.70,6.70,6.70,99.90,889398,33,19952,-78
2020-10-17 07:34:30,6.70,6.70,6.70,99.90,888834,33,19944,-78
2020-10-17 07:35:27,6.70,6.70,6.70,99.90,889257,33,19948,-77
2020-10-17 07:36:19,6.70,6.70,6.70,99.90,889410,33,19940,-79
2020-10-17 07:37:15,6.80,6.80,6.80,99.90,889374,33,20276,-78
2020-10-17 07:38:06,6.80,6.80,6.80,99.90,885734,33,19953,-77
2020-10-17 07:38:57,6.80,6.80,6.80,99.90,885541,33,19945,-78
2020-10-17 07:39:56,6.70,6.70,6.70,99.90,886871,33,20356,-79
2020-10-17 07:40:51,6.70,6.70,6.70,99.90,888915,33,19983,-79
2020-10-17 07:41:41,6.70,6.70,6.70,99.90,889285,33,20355,-77
2020-10-17 07:42:34,6.80,6.80,6.80,99.90,888574,33,19936,-78
2020-10-17 07:43:28,6.70,6.70,6.70,99.90,888595,33,19936,-78
2020-10-17 07:44:19,6.60,6.60,6.60,99.90,885384,33,19949,-78
2020-10-17 07:45:13,6.70,6.70,6.70,99.90,887142,33,20051,-78
2020-10-17 07:46:03,6.70,6.70,6.70,99.90,886420,33,19945,-77
2020-10-17 07:46:54,6.80,6.80,6.80,99.90,886336,33,19947,-77
2020-10-17 07:47:49,6.80,6.80,6.80,99.90,888625,33,19959,-79
2020-10-17 07:48:44,6.80,6.80,6.80,99.90,889354,33,19945,-77
2020-10-17 07:49:35,6.80,6.80,6.80,99.90,889348,33,19944,-77
2020-10-17 07:50:30,6.90,6.90,6.90,99.90,888318,33,20022,-78
2020-10-17 07:51:27,7.00,7.00,7.00,99.90,891307,33,19940,-79
2020-10-17 07:52:18,7.00,7.00,7.00,99.90,889298,33,19944,-78
2020-10-17 07:53:09,7.00,7.00,7.00,99.90,888855,33,19944,-79
2020-10-17 07:54:01,7.10,7.10,7.10,99.90,889876,33,19952,-79
2020-10-17 07:54:52,6.90,6.90,6.90,99.90,891121,33,19999,-77
2020-10-17 07:55:45,6.90,6.90,6.90,99.90,885549,33,20020,-78
2020-10-17 07:56:37,6.90,6.90,6.90,99.90,887408,33,19941,-79
2020-10-17 07:57:34,6.90,6.90,6.90,99.90,887234,33,19940,-79
2020-10-17 07:58:28,6.90,6.90,6.90,99.90,889097,33,19948,-78
2020-10-17 07:59:19,6.90,6.90,6.90,99.90,888496,33,19944,-78
2020-10-17 08:00:11,7.00,7.00,7.00,99.90,889532,33,20220,-78
2020-10-17 08:01:04,7.00,7.00,7.00,99.90,887232,33,19950,-78
2020-10-17 08:01:55,7.00,7.00,7.00,99.90,883463,33,19945,-78
2020-10-17 08:02:48,7.10,7.10,7.10,99.90,883521,33,19937,-77
2020-10-17 08:03:40,7.10,7.10,7.10,99.90,886841,33,20004,-79
2020-10-17 08:04:31,7.20,7.20,7.20,99.90,887308,33,19958,-79
2020-10-17 08:05:23,7.30,7.30,7.30,99.90,886050,33,20274,-79
2020-10-17 08:06:14,7.20,7.20,7.20,99.90,886904,33,20321,-77
2020-10-17 08:07:05,7.30,7.30,7.30,99.90,883823,33,19940,-78
2020-10-17 08:07:56,7.30,7.30,7.30,99.90,886193,33,20322,-78
2020-10-17 08:08:50,7.10,7.10,7.10,99.90,886449,33,19951,-80
2020-10-17 08:09:42,7.10,7.10,7.10,99.90,884746,33,20334,-78
2020-10-17 08:10:35,7.30,7.30,7.30,99.90,886809,33,20265,-79
2020-10-17 08:11:34,7.40,7.40,7.40,99.90,888547,33,19940,-77
2020-10-17 08:12:26,7.40,7.40,7.40,99.90,886239,33,19953,-79
2020-10-17 08:13:17,7.40,7.40,7.40,99.90,885534,33,19944,-79
2020-10-17 08:14:17,7.40,7.40,7.40,99.90,886438,33,20026,-79
2020-10-17 08:15:29,7.40,7.40,7.40,99.90,886980,33,19937,-78
2020-10-17 08:16:21,7.50,7.50,7.50,99.90,888389,33,20571,-78
2020-10-17 08:17:17,7.60,7.60,7.60,99.90,888687,33,20408,-79
2020-10-17 08:18:20,7.70,7.70,7.70,99.90,888833,33,20337,-79
2020-10-17 08:19:20,7.70,7.70,7.70,99.90,889058,33,19999,-79
2020-10-17 08:20:23,7.70,7.70,7.70,99.90,890454,33,19975,-79
2020-10-17 08:21:14,7.60,7.60,7.60,99.90,888584,33,19948,-78
2020-10-17 08:22:05,7.60,7.60,7.60,99.90,889063,33,19945,-79
2020-10-17 08:23:01,7.60,7.60,7.60,99.90,888469,33,20317,-78
2020-10-17 08:23:59,7.60,7.60,7.60,99.90,888733,33,20387,-79
2020-10-17 08:24:50,7.80,7.80,7.80,99.90,888058,33,19941,-79
2020-10-17 08:25:41,7.70,7.70,7.70,99.90,885960,33,19948,-77
2020-10-17 08:26:32,7.80,7.80,7.80,99.90,885773,33,20330,-77
2020-10-17 08:27:36,7.90,7.90,7.90,99.90,887161,33,19945,-78
2020-10-17 08:28:31,7.90,7.90,7.90,99.90,888581,33,19958,-78
2020-10-17 08:29:40,7.90,7.90,7.90,99.90,889281,33,19958,-77
2020-10-17 08:30:49,7.90,7.90,7.90,99.90,885890,33,20485,-78
2020-10-17 08:31:43,7.90,7.90,7.90,99.90,883014,33,19941,-78
2020-10-17 08:32:36,8.00,8.00,8.00,99.90,886398,33,19955,-79
2020-10-17 08:33:42,8.20,8.20,8.20,99.90,884478,33,20338,-78
2020-10-17 08:34:41,8.20,8.20,8.20,99.90,885741,33,20257,-78
2020-10-17 08:35:32,8.10,8.10,8.10,99.90,888910,33,19956,-77
2020-10-17 08:36:25,8.10,8.10,8.10,99.90,886116,33,20289,-77
2020-10-17 08:37:20,8.10,8.10,8.10,99.90,886013,33,19980,-77
2020-10-17 08:38:31,8.00,8.00,8.00,99.90,888763,33,19951,-78
2020-10-17 08:39:29,8.00,8.00,8.00,99.90,888941,33,19948,-78
2020-10-17 08:40:39,8.10,8.10,8.10,99.90,889142,33,19959,-78
2020-10-17 08:41:33,8.00,8.00,8.00,99.90,888955,33,20234,-78
2020-10-17 08:42:29,8.20,8.20,8.20,99.90,888760,33,19955,-79
2020-10-17 08:43:24,8.40,8.40,8.40,99.90,885897,33,19983,-77
2020-10-17 08:44:15,8.30,8.30,8.30,99.90,891527,33,19936,-80
2020-10-17 08:45:06,8.50,8.50,8.50,99.90,891047,33,19943,-79
2020-10-17 08:45:57,8.50,8.50,8.50,99.90,888577,33,20321,-78
2020-10-17 08:46:57,8.70,8.70,8.70,99.90,885653,33,19941,-77
2020-10-17 08:48:01,8.70,8.70,8.70,99.90,885854,33,19949,-79
2020-10-17 08:48:54,8.80,8.80,8.80,99.90,888814,33,19960,-78
2020-10-17 08:49:59,8.90,8.90,8.90,99.90,887449,33,19948,-78
2020-10-17 08:50:54,8.90,8.90,8.90,99.90,889150,33,20324,-79
2020-10-17 08:51:47,9.10,9.10,9.10,99.90,886794,33,19965,-79
2020-10-17 08:52:41,9.10,9.10,9.10,99.90,885154,33,20513,-78
2020-10-17 08:53:45,8.90,8.90,8.90,99.90,885465,33,19975,-78
2020-10-17 08:54:44,8.80,8.80,8.80,99.90,882538,33,20010,-79
2020-10-17 08:55:35,8.80,8.80,8.80,99.90,886239,33,19984,-79
2020-10-17 08:56:26,9.00,9.00,9.00,99.90,888779,33,20324,-78
2020-10-17 08:57:21,8.90,8.90,8.90,99.90,887850,33,19955,-78
2020-10-17 08:58:12,8.80,8.80,8.80,99.90,885637,33,19944,-77
2020-10-17 08:59:12,8.60,8.60,8.60,99.90,885761,33,20345,-77
2020-10-17 09:00:02,8.60,8.60,8.60,99.90,885418,33,19956,-79
2020-10-17 09:00:53,8.60,8.60,8.60,99.90,885832,33,19941,-79
2020-10-17 09:01:45,8.80,8.80,8.80,99.90,886866,33,20439,-78
2020-10-17 09:02:40,8.90,8.90,8.90,99.90,889045,33,19940,-77
2020-10-17 09:03:31,8.90,8.90,8.90,99.90,885934,33,20204,-79
2020-10-17 09:04:22,8.90,8.90,8.90,99.90,885682,33,19940,-79
2020-10-17 09:05:13,8.90,8.90,8.90,99.90,882455,33,19955,-77
2020-10-17 09:06:05,8.90,8.90,8.90,99.90,882681,33,20312,-77
2020-10-17 09:06:55,8.80,8.80,8.80,99.90,881129,33,19945,-77
2020-10-17 09:07:46,8.90,8.90,8.90,99.90,883311,33,19940,-78
2020-10-17 09:08:38,9.00,9.00,9.00,99.90,885383,33,19998,-78
2020-10-17 09:09:29,9.00,9.00,9.00,99.90,889374,33,19949,-79
2020-10-17 09:10:20,9.00,9.00,9.00,99.90,885328,33,19948,-78
2020-10-17 09:11:11,9.00,9.00,9.00,99.90,888336,33,19951,-77
2020-10-17 09:12:02,9.00,9.00,9.00,99.90,886818,33,19983,-78
2020-10-17 09:12:53,9.00,9.00,9.00,99.90,884701,33,20341,-78
2020-10-17 09:13:44,8.90,8.90,8.90,99.90,880931,33,20196,-78
2020-10-17 09:14:34,9.00,9.00,9.00,99.90,884073,33,19941,-77
2020-10-17 09:15:25,9.00,9.00,9.00,99.90,886637,33,19940,-77
2020-10-17 09:16:16,8.80,8.80,8.80,99.90,885315,33,20313,-77
2020-10-17 09:17:07,8.80,8.80,8.80,99.90,886845,33,19990,-78
2020-10-17 09:17:59,8.80,8.80,8.80,99.90,887278,33,19944,-79
2020-10-17 09:18:50,8.70,8.70,8.70,99.90,886131,33,19980,-78
2020-10-17 09:19:41,8.80,8.80,8.80,99.90,885988,33,19953,-79
2020-10-17 09:20:32,8.80,8.80,8.80,99.90,892107,33,19948,-78
2020-10-17 09:21:23,8.80,8.80,8.80,99.90,891361,33,19944,-78
2020-10-17 09:22:14,8.70,8.70,8.70,99.90,890039,33,19978,-77
2020-10-17 09:23:05,8.70,8.70,8.70,99.90,882910,33,19996,-77
2020-10-17 09:23:56,8.80,8.80,8.80,99.90,882603,33,20015,-78
2020-10-17 09:24:46,8.90,8.90,8.90,99.90,887072,33,20344,-78
2020-10-17 09:25:39,9.10,9.10,9.10,99.90,886218,33,19953,-79
2020-10-17 09:26:30,9.10,9.10,9.10,99.90,882926,33,19942,-78
2020-10-17 09:27:20,9.10,9.10,9.10,99.90,886172,33,19996,-77
2020-10-17 09:28:12,9.30,9.30,9.30,99.90,889699,33,19946,-78
2020-10-17 09:29:03,9.60,9.60,9.60,99.90,891506,33,19940,-79
2020-10-17 09:29:53,9.60,9.60,9.60,99.90,887514,33,19958,-78
2020-10-17 09:30:44,9.70,9.70,9.70,99.90,885558,33,19959,-77
2020-10-17 09:31:35,9.80,9.80,9.80,99.90,886336,33,20039,-79
2020-10-17 09:32:26,10.10,10.10,10.10,99.90,887487,33,19955,-79
2020-10-17 09:33:17,10.10,10.10,10.10,99.90,886342,33,19944,-78
2020-10-17 09:34:08,10.10,10.10,10.10,99.90,885500,33,19999,-78
2020-10-17 09:34:59,10.30,10.30,10.30,99.90,888725,33,19949,-77
2020-10-17 09:35:50,10.40,10.40,10.40,99.90,885887,33,20313,-78
2020-10-17 09:36:41,10.30,10.30,10.30,99.90,886553,33,19946,-78
2020-10-17 09:37:31,10.20,10.20,10.20,99.90,884916,33,19960,-79
2020-10-17 09:38:22,10.30,10.30,10.30,99.90,883679,33,19960,-80
2020-10-17 09:39:13,10.40,10.40,10.40,99.90,883024,33,19949,-79
2020-10-17 09:40:04,10.40,10.40,10.40,99.90,887712,33,20269,-80
2020-10-17 09:40:55,10.00,10.00,10.00,99.90,886114,33,20316,-79
2020-10-17 09:41:46,9.90,9.90,9.90,99.90,885456,33,20281,-78
2020-10-17 09:42:37,9.80,9.80,9.80,99.90,889137,33,19972,-78
2020-10-17 09:43:28,10.00,10.00,10.00,99.90,888490,33,19940,-77
2020-10-17 09:44:19,9.70,9.70,9.70,99.90,888676,33,19952,-78
2020-10-17 09:45:10,9.60,9.60,9.60,99.90,888194,33,19948,-79
2020-10-17 09:46:01,9.50,9.50,9.50,99.90,888292,33,19944,-77
2020-10-17 09:46:52,9.60,9.60,9.60,99.90,889274,33,20340,-79
2020-10-17 09:47:43,9.70,9.70,9.70,99.90,889102,33,19947,-77
2020-10-17 09:48:33,9.70,9.70,9.70,99.90,888927,33,19955,-80
2020-10-17 09:49:24,9.80,9.80,9.80,99.90,888730,33,20234,-79
2020-10-17 09:50:15,9.90,9.90,9.90,99.90,888258,33,19967,-77
2020-10-17 09:51:06,10.00,10.00,10.00,99.90,888053,33,19944,-78
2020-10-17 09:51:57,10.10,10.10,10.10,99.90,887870,33,21820,-79
2020-10-17 09:52:48,10.10,10.10,10.10,99.90,888935,33,20329,-77
2020-10-17 09:53:39,10.00,10.00,10.00,99.90,891021,33,19957,-78
2020-10-17 09:54:30,10.10,10.10,10.10,99.90,888454,33,19992,-80
2020-10-17 09:55:21,9.80,9.80,9.80,99.90,885753,33,20322,-77
2020-10-17 09:56:12,9.80,9.80,9.80,99.90,884501,33,19956,-79
2020-10-17 09:57:02,10.00,10.00,10.00,99.90,886127,33,19960,-79
2020-10-17 09:57:54,10.10,10.10,10.10,99.90,887698,33,20001,-78
2020-10-17 09:58:45,10.20,10.20,10.20,99.90,888717,33,20246,-78
2020-10-17 09:59:35,10.20,10.20,10.20,99.90,889140,33,19982,-80
2020-10-17 10:00:29,10.30,10.30,10.30,99.90,888476,33,19951,-78
2020-10-17 10:01:20,10.40,10.40,10.40,99.90,885937,33,20045,-78
2020-10-17 10:02:11,10.50,10.50,10.50,99.90,889019,33,19951,-79
2020-10-17 10:03:02,10.40,10.40,10.40,99.90,889284,33,19971,-80
2020-10-17 10:03:53,10.20,10.20,10.20,99.90,885398,33,19940,-78
2020-10-17 10:04:44,10.30,10.30,10.30,99.90,889241,33,19961,-79
2020-10-17 10:05:35,10.20,10.20,10.20,99.90,888781,33,19951,-78
2020-10-17 10:06:26,10.20,10.20,10.20,99.90,889091,33,19941,-78
2020-10-17 10:07:17,10.20,10.20,10.20,99.90,886401,33,19979,-79
2020-10-17 10:08:08,10.20,10.20,10.20,99.90,882549,33,19945,-79
2020-10-17 10:08:59,10.20,10.20,10.20,99.90,885181,33,20282,-78
2020-10-17 10:09:50,10.20,10.20,10.20,99.90,883766,33,20400,-80
2020-10-17 10:10:41,10.40,10.40,10.40,99.90,884795,33,19952,-78
2020-10-17 10:11:32,10.60,10.60,10.60,99.90,887854,33,20015,-78
2020-10-17 10:12:23,10.90,10.90,10.90,99.90,889747,33,19948,-79
2020-10-17 10:13:14,11.10,11.10,11.10,99.90,889939,33,20311,-79
2020-10-17 10:14:05,11.10,11.10,11.10,99.90,888794,33,20348,-78
2020-10-17 10:14:56,10.90,10.90,10.90,99.90,889625,33,20118,-79
2020-10-17 10:15:47,10.90,10.90,10.90,99.90,888903,33,19958,-79
2020-10-17 10:16:37,10.80,10.80,10.80,99.90,888005,33,19940,-77
2020-10-17 10:17:28,10.70,10.70,10.70,99.90,886794,33,19980,-79
2020-10-17 10:18:19,10.60,10.60,10.60,99.90,886166,33,19948,-78
2020-10-17 10:19:10,10.70,10.70,10.70,99.90,887483,33,20374,-79
2020-10-17 10:20:01,10.80,10.80,10.80,99.90,886654,33,19940,-78
2020-10-17 10:20:52,10.70,10.70,10.70,99.90,883939,33,20008,-78
2020-10-17 10:21:43,10.60,10.60,10.60,99.90,887005,33,19948,-78
2020-10-17 10:22:34,10.50,10.50,10.50,99.90,886970,33,20508,-78
2020-10-17 10:23:25,10.60,10.60,10.60,99.90,885992,33,19959,-79
2020-10-17 10:24:16,10.60,10.60,10.60,99.90,883914,33,19944,-79
2020-10-17 10:25:07,10.70,10.70,10.70,99.90,883838,33,19941,-79
2020-10-17 10:25:58,10.80,10.80,10.80,99.90,884090,33,19955,-79
2020-10-17 10:26:49,10.80,10.80,10.80,99.90,888801,33,19941,-77
2020-10-17 10:27:40,10.80,10.80,10.80,99.90,888951,33,20385,-77
2020-10-17 10:28:31,10.60,10.60,10.60,99.90,886659,33,19979,-79
2020-10-17 10:29:22,10.40,10.40,10.40,99.90,886182,33,19941,-77
2020-10-17 10:30:13,10.30,10.30,10.30,99.90,885682,33,19952,-78
2020-10-17 10:31:04,10.20,10.20,10.20,99.90,880493,33,20375,-78
2020-10-17 10:31:56,10.30,10.30,10.30,99.90,878268,33,19948,-78
2020-10-17 10:32:47,10.40,10.40,10.40,99.90,882127,33,19958,-78
2020-10-17 10:33:41,10.30,10.30,10.30,99.90,883609,33,19979,-79
2020-10-17 10:34:32,10.30,10.30,10.30,99.90,883246,33,19989,-79
2020-10-17 10:35:23,10.20,10.20,10.20,99.90,886147,33,19952,-78
2020-10-17 10:36:15,10.30,10.30,10.30,99.90,885828,33,19941,-78
2020-10-17 10:37:06,10.50,10.50,10.50,99.90,885615,33,19980,-78
2020-10-17 10:37:57,10.80,10.80,10.80,99.90,885911,33,20259,-79
2020-10-17 10:38:48,11.00,11.00,11.00,99.90,887160,33,20227,-77
2020-10-17 10:39:39,10.70,10.70,10.70,99.90,885939,33,19968,-78
2020-10-17 10:40:30,10.80,10.80,10.80,99.90,885117,33,19956,-79
2020-10-17 10:41:21,10.70,10.70,10.70,99.90,885960,33,20382,-79
2020-10-17 10:42:12,10.70,10.70,10.70,99.90,886035,33,20317,-78
2020-10-17 10:43:03,10.90,10.90,10.90,99.90,886574,33,19945,-78
2020-10-17 10:43:54,11.30,11.30,11.30,99.90,886512,33,20245,-77
2020-10-17 10:44:45,11.40,11.40,11.40,99.90,885607,33,20369,-79
2020-10-17 10:45:36,11.70,11.70,11.70,99.90,885320,33,19991,-79
2020-10-17 10:46:27,12.10,12.10,12.10,99.90,885935,33,19960,-78
2020-10-17 10:47:17,12.40,12.40,12.40,99.90,885874,33,19992,-77
2020-10-17 10:48:08,12.40,12.40,12.40,99.90,883346,33,19952,-78
2020-10-17 10:48:59,12.50,12.50,12.50,99.90,884199,33,20008,-78
2020-10-17 10:49:50,12.70,12.70,12.70,99.90,886768,33,19996,-79
2020-10-17 10:50:41,12.70,12.70,12.70,99.90,888137,33,19951,-78
2020-10-17 10:51:32,13.00,13.00,13.00,99.90,888662,33,19983,-78
2020-10-17 10:52:24,13.00,13.00,13.00,99.90,886735,33,19961,-79
2020-10-17 10:53:14,12.90,12.90,12.90,99.90,882678,33,19941,-78
2020-10-17 10:54:05,12.90,12.90,12.90,99.90,885781,33,19941,-79
2020-10-17 10:54:56,13.10,13.10,13.10,99.90,891091,33,19967,-79
2020-10-17 10:55:47,13.10,13.10,13.10,99.90,891555,33,20262,-79
2020-10-17 10:56:38,13.00,13.00,13.00,99.90,887346,33,19952,-78
2020-10-17 10:57:29,13.00,13.00,13.00,99.90,885926,33,19941,-79
2020-10-17 10:58:20,12.70,12.70,12.70,99.90,883170,33,20358,-78
2020-10-17 10:59:19,12.50,12.50,12.50,99.90,886191,33,20334,-78
2020-10-17 11:00:09,12.00,12.00,12.00,99.90,891564,33,19995,-79
2020-10-17 11:01:01,11.60,11.60,11.60,99.90,890648,33,19951,-78
2020-10-17 11:01:52,11.30,11.30,11.30,99.90,891299,33,19991,-78
2020-10-17 11:02:43,11.20,11.20,11.20,99.90,888562,33,20393,-78
2020-10-17 11:03:34,11.20,11.20,11.20,99.90,889943,33,19953,-78
2020-10-17 11:04:25,11.10,11.10,11.10,99.90,889282,33,20270,-79
2020-10-17 11:05:16,11.00,11.00,11.00,99.90,889261,33,19951,-79
2020-10-17 11:06:07,10.80,10.80,10.80,99.90,888753,33,20290,-78
2020-10-17 11:06:58,10.60,10.60,10.60,99.90,889307,33,19956,-78
2020-10-17 11:07:49,10.40,10.40,10.40,99.90,888267,33,19944,-79
2020-10-17 11:08:40,10.30,10.30,10.30,99.90,889177,33,20293,-78
2020-10-17 11:09:30,10.10,10.10,10.10,99.90,889253,33,19976,-79
2020-10-17 11:10:23,10.20,10.20,10.20,99.90,889127,33,19944,-79
2020-10-17 11:11:16,10.10,10.10,10.10,99.90,888582,33,20020,-79
2020-10-17 11:12:07,10.10,10.10,10.10,99.90,887576,33,19943,-79
2020-10-17 11:12:58,10.20,10.20,10.20,99.90,888790,33,19960,-78
2020-10-17 11:13:49,10.00,10.00,10.00,99.90,889417,33,19963,-78
2020-10-17 11:14:40,10.10,10.10,10.10,99.90,891404,33,20223,-78
2020-10-17 11:15:31,9.90,9.90,9.90,99.90,891521,33,19940,-78
2020-10-17 11:16:22,9.80,9.80,9.80,99.90,888679,33,19956,-79
2020-10-17 11:17:13,9.70,9.70,9.70,99.90,886256,33,19948,-79
2020-10-17 11:18:04,9.80,9.80,9.80,99.90,885842,33,19937,-79
2020-10-17 11:18:55,9.90,9.90,9.90,99.90,887311,33,19948,-78
2020-10-17 11:19:45,9.90,9.90,9.90,99.90,888730,33,20317,-79
2020-10-17 11:20:37,10.00,10.00,10.00,99.90,885305,33,19949,-79
2020-10-17 11:21:28,10.10,10.10,10.10,99.90,883068,33,20262,-79
2020-10-17 11:22:19,10.00,10.00,10.00,99.90,886168,33,19999,-77
2020-10-17 11:23:09,10.00,10.00,10.00,99.90,884223,33,19937,-80
2020-10-17 11:24:00,10.20,10.20,10.20,99.90,888748,33,19964,-79
2020-10-17 11:24:51,10.20,10.20,10.20,99.90,886892,33,19992,-78
2020-10-17 11:25:42,9.90,9.90,9.90,99.90,883796,33,20318,-79
2020-10-17 11:26:33,9.90,9.90,9.90,99.90,883548,33,19994,-78
2020-10-17 11:27:24,9.80,9.80,9.80,99.90,887285,33,19936,-79
2020-10-17 11:28:15,9.70,9.70,9.70,99.90,888302,33,19949,-80
2020-10-17 11:29:06,9.60,9.60,9.60,99.90,888243,33,20407,-78
2020-10-17 11:29:57,9.60,9.60,9.60,99.90,888218,33,19960,-78
2020-10-17 11:30:47,9.60,9.60,9.60,99.90,886726,33,19992,-79
2020-10-17 11:31:38,9.60,9.60,9.60,99.90,885852,33,20008,-78
2020-10-17 11:32:29,9.50,9.50,9.50,99.90,889361,33,20287,-78
2020-10-17 11:33:20,9.60,9.60,9.60,99.90,890692,33,20374,-78
2020-10-17 11:34:11,9.70,9.70,9.70,99.90,891264,33,19955,-78
2020-10-17 11:35:02,9.80,9.80,9.80,99.90,888190,33,19964,-79
2020-10-17 11:35:53,9.90,9.90,9.90,99.90,888794,33,19944,-77
2020-10-17 11:36:44,10.10,10.10,10.10,99.90,888758,33,19980,-77
2020-10-17 11:37:36,10.00,10.00,10.00,99.90,890605,33,20274,-78
2020-10-17 11:38:27,10.10,10.10,10.10,99.90,891102,33,20174,-78
2020-10-17 11:39:17,10.10,10.10,10.10,99.90,891239,33,19947,-78
2020-10-17 11:40:08,10.10,10.10,10.10,99.90,891270,33,19992,-79
2020-10-17 11:40:59,9.90,9.90,9.90,99.90,887173,33,20349,-79
2020-10-17 11:41:50,10.00,10.00,10.00,99.90,885870,33,19987,-78
2020-10-17 11:42:41,10.00,10.00,10.00,99.90,887084,33,19945,-79
2020-10-17 11:43:32,10.10,10.10,10.10,99.90,891416,33,20043,-80
2020-10-17 11:44:23,10.20,10.20,10.20,99.90,888671,33,19975,-78
2020-10-17 11:45:14,10.20,10.20,10.20,99.90,885543,33,20011,-79
2020-10-17 11:46:05,10.30,10.30,10.30,99.90,888461,33,19955,-79
2020-10-17 11:46:56,10.20,10.20,10.20,99.90,889101,33,19944,-78
2020-10-17 11:47:46,10.20,10.20,10.20,99.90,888127,33,19970,-78
2020-10-17 11:48:38,10.20,10.20,10.20,99.90,888779,33,20014,-79
2020-10-17 11:49:29,10.10,10.10,10.10,99.90,888712,33,19948,-79
2020-10-17 11:50:20,10.10,10.10,10.10,99.90,888456,33,19952,-78
2020-10-17 11:51:16,10.10,10.10,10.10,99.90,888253,33,19949,-79
2020-10-17 11:52:07,10.30,10.30,10.30,99.90,885124,33,19959,-78
2020-10-17 11:52:58,10.20,10.20,10.20,99.90,885358,33,20023,-78
2020-10-17 11:53:49,10.10,10.10,10.10,99.90,891228,33,20002,-79
2020-10-17 11:54:40,9.90,9.90,9.90,99.90,891074,33,19959,-79
2020-10-17 11:55:31,10.00,10.00,10.00,99.90,890213,33,19948,-78
2020-10-17 11:56:23,10.00,10.00,10.00,99.90,888963,33,19983,-79
2020-10-17 11:57:14,9.90,9.90,9.90,99.90,888455,33,20273,-79
2020-10-17 11:58:05,9.80,9.80,9.80,99.90,886091,33,20232,-78
2020-10-17 11:58:56,9.90,9.90,9.90,99.90,884927,33,19953,-79
2020-10-17 11:59:47,10.00,10.00,10.00,99.90,890855,33,19948,-79
2020-10-17 12:00:38,10.10,10.10,10.10,99.90,890719,33,20035,-79
2020-10-17 12:01:28,10.10,10.10,10.10,99.90,889020,33,20012,-79
2020-10-17 12:02:19,10.20,10.20,10.20,99.90,886464,33,19944,-78
2020-10-17 12:03:10,10.30,10.30,10.30,99.90,884937,33,20367,-77
2020-10-17 12:04:01,10.40,10.40,10.40,99.90,884730,33,19952,-78
2020-10-17 12:04:52,10.40,10.40,10.40,99.90,884835,33,20016,-79
2020-10-17 12:05:43,10.30,10.30,10.30,99.90,885916,33,19964,-78
2020-10-17 12:06:34,10.40,10.40,10.40,99.90,885996,33,19947,-79
2020-10-17 12:07:25,10.50,10.50,10.50,99.90,886177,33,19940,-79
2020-10-17 12:08:15,10.40,10.40,10.40,99.90,886222,33,19941,-78
2020-10-17 12:09:06,10.40,10.40,10.40,99.90,888367,33,19945,-79
2020-10-17 12:09:57,10.30,10.30,10.30,99.90,888617,33,20032,-79
2020-10-17 12:10:48,10.10,10.10,10.10,99.90,885614,33,19937,-78
2020-10-17 12:11:39,9.90,9.90,9.90,99.90,886201,33,20356,-79
2020-10-17 12:12:30,10.00,10.00,10.00,99.90,886060,33,19976,-78
2020-10-17 12:13:21,10.00,10.00,10.00,99.90,888974,33,19999,-79
2020-10-17 12:14:12,10.00,10.00,10.00,99.90,888975,33,19955,-79
2020-10-17 12:15:03,10.00,10.00,10.00,99.90,888554,33,20553,-79
2020-10-17 12:15:53,10.20,10.20,10.20,99.90,885582,33,19988,-78
2020-10-17 12:16:44,10.20,10.20,10.20,99.90,885585,33,19945,-79
2020-10-17 12:17:35,10.10,10.10,10.10,99.90,885167,33,19968,-79
2020-10-17 12:18:26,10.00,10.00,10.00,99.90,886153,33,19955,-78
2020-10-17 12:19:18,9.70,9.70,9.70,99.90,885475,33,19972,-79
2020-10-17 12:20:09,9.80,9.80,9.80,99.90,886102,33,19956,-78
2020-10-17 12:21:00,9.70,9.70,9.70,99.90,888453,33,19972,-79
2020-10-17 12:21:50,9.60,9.60,9.60,99.90,888141,33,20321,-79
2020-10-17 12:22:41,9.60,9.60,9.60,99.90,887201,33,19944,-78
2020-10-17 12:23:32,9.60,9.60,9.60,99.90,886029,33,20352,-79
2020-10-17 12:24:24,9.60,9.60,9.60,99.90,886143,33,19996,-79
2020-10-17 12:25:15,9.60,9.60,9.60,99.90,885580,33,20023,-78
2020-10-17 12:26:06,9.60,9.60,9.60,99.90,885747,33,19953,-79
2020-10-17 12:26:58,9.60,9.60,9.60,99.90,885112,33,19940,-78
2020-10-17 12:27:49,9.70,9.70,9.70,99.90,884746,33,19976,-78
2020-10-17 12:28:40,9.70,9.70,9.70,99.90,886027,33,19936,-78
2020-10-17 12:29:31,9.80,9.80,9.80,99.90,885970,33,20379,-79
2020-10-17 12:30:23,10.00,10.00,10.00,99.90,885897,33,20038,-78
2020-10-17 12:31:15,9.90,9.90,9.90,99.90,885935,33,20262,-78
2020-10-17 12:32:05,9.80,9.80,9.80,99.90,884842,33,19976,-79
2020-10-17 12:32:56,9.70,9.70,9.70,99.90,884991,33,19945,-78
2020-10-17 12:33:47,9.80,9.80,9.80,99.90,883492,33,19941,-79
2020-10-17 12:34:38,9.80,9.80,9.80,99.90,883344,33,20315,-79
2020-10-17 12:35:29,9.80,9.80,9.80,99.90,886642,33,19972,-78
2020-10-17 12:36:20,9.80,9.80,9.80,99.90,885776,33,20008,-78
2020-10-17 12:37:11,9.80,9.80,9.80,99.90,885375,33,19936,-79
2020-10-17 12:38:02,9.80,9.80,9.80,99.90,883216,33,19947,-79
2020-10-17 12:38:52,9.90,9.90,9.90,99.90,885519,33,19952,-79
2020-10-17 12:39:43,9.90,9.90,9.90,99.90,889221,33,20008,-78
2020-10-17 12:40:35,9.90,9.90,9.90,99.90,882514,33,19945,-78
2020-10-17 12:41:26,9.90,9.90,9.90,99.90,882687,33,20370,-78
2020-10-17 12:42:17,9.90,9.90,9.90,99.90,886683,33,20024,-78
2020-10-17 12:43:08,9.70,9.70,9.70,99.90,884660,33,19959,-78
2020-10-17 12:43:59,9.70,9.70,9.70,99.90,882134,33,20320,-78
2020-10-17 12:44:50,9.70,9.70,9.70,99.90,883422,33,19945,-79
2020-10-17 12:45:41,9.80,9.80,9.80,99.90,886163,33,19941,-78
2020-10-17 12:46:32,9.70,9.70,9.70,99.90,884923,33,19992,-79
2020-10-17 12:47:23,9.80,9.80,9.80,99.90,885620,33,20410,-78
2020-10-17 12:48:14,9.80,9.80,9.80,99.90,885613,33,19949,-78
2020-10-17 12:49:05,9.80,9.80,9.80,99.90,885777,33,19952,-79
2020-10-17 12:49:55,9.80,9.80,9.80,99.90,885726,33,20389,-79
2020-10-17 12:50:47,9.90,9.90,9.90,99.90,888037,33,19959,-79
2020-10-17 12:51:38,9.90,9.90,9.90,99.90,889869,33,19952,-79
2020-10-17 12:52:29,9.80,9.80,9.80,99.90,885193,33,19941,-79
2020-10-17 12:53:20,9.70,9.70,9.70,99.90,888033,33,19959,-79
2020-10-17 12:54:10,9.60,9.60,9.60,99.90,891554,33,19950,-79
2020-10-17 12:55:01,9.60,9.60,9.60,99.90,888586,33,20032,-79
2020-10-17 12:55:52,9.70,9.70,9.70,99.90,888452,33,19986,-79
2020-10-17 12:56:43,9.70,9.70,9.70,99.90,889114,33,19991,-79
2020-10-17 12:57:34,9.80,9.80,9.80,99.90,888723,33,19940,-78
2020-10-17 12:58:25,9.70,9.70,9.70,99.90,888767,33,19974,-78
2020-10-17 12:59:16,9.70,9.70,9.70,99.90,888841,33,19940,-80
2020-10-17 13:00:07,9.80,9.80,9.80,99.90,888695,33,19941,-79
2020-10-17 13:00:58,9.60,9.60,9.60,99.90,888425,33,20310,-78
2020-10-17 13:01:49,9.50,9.50,9.50,99.90,888000,33,20004,-79
2020-10-17 13:02:40,9.60,9.60,9.60,99.90,889277,33,19992,-79
2020-10-17 13:03:32,9.60,9.60,9.60,99.90,888842,33,19953,-78
2020-10-17 13:04:23,9.60,9.60,9.60,99.90,885025,33,20376,-79
2020-10-17 13:05:14,9.60,9.60,9.60,99.90,885772,33,19956,-79
2020-10-17 13:06:04,9.70,9.70,9.70,99.90,885830,33,19952,-78
2020-10-17 13:06:55,9.60,9.60,9.60,99.90,885580,33,19971,-79
2020-10-17 13:07:46,9.60,9.60,9.60,99.90,889438,33,19956,-79
2020-10-17 13:08:37,9.60,9.60,9.60,99.90,891007,33,19987,-79
2020-10-17 13:09:28,9.60,9.60,9.60,99.90,888315,33,19949,-79
2020-10-17 13:10:19,9.60,9.60,9.60,99.90,888504,33,19986,-79
2020-10-17 13:11:11,9.60,9.60,9.60,99.90,887950,33,19944,-78
2020-10-17 13:12:01,9.60,9.60,9.60,99.90,887525,33,20354,-79
2020-10-17 13:12:56,9.60,9.60,9.60,99.90,891426,33,19982,-79
2020-10-17 13:13:47,9.40,9.40,9.40,99.90,891479,33,19967,-79
2020-10-17 13:14:38,9.30,9.30,9.30,99.90,889458,33,19940,-78
2020-10-17 13:15:29,9.20,9.20,9.20,99.90,886367,33,19947,-78
2020-10-17 13:16:20,9.30,9.30,9.30,99.90,888322,33,19949,-79
2020-10-17 13:17:11,9.30,9.30,9.30,99.90,887959,33,20396,-79
2020-10-17 13:18:02,9.30,9.30,9.30,99.90,885366,33,19984,-78
2020-10-17 13:18:53,9.30,9.30,9.30,99.90,886933,33,20017,-79
2020-10-17 13:19:44,9.40,9.40,9.40,99.90,888286,33,19983,-78
2020-10-17 13:20:35,9.30,9.30,9.30,99.90,888857,33,19959,-78
2020-10-17 13:21:26,9.40,9.40,9.40,99.90,888507,33,19971,-78
2020-10-17 13:22:17,9.50,9.50,9.50,99.90,887892,33,19952,-79
2020-10-17 13:23:07,9.40,9.40,9.40,99.90,888224,33,20313,-78
2020-10-17 13:23:58,9.40,9.40,9.40,99.90,887822,33,19955,-78
2020-10-17 13:24:50,9.30,9.30,9.30,99.90,887770,33,19982,-79
2020-10-17 13:25:41,9.20,9.20,9.20,99.90,888304,33,20231,-79
2020-10-17 13:26:32,9.20,9.20,9.20,99.90,888363,33,19948,-79
2020-10-17 13:27:23,9.10,9.10,9.10,99.90,888219,33,19945,-79
2020-10-17 13:28:14,9.10,9.10,9.10,99.90,887868,33,20360,-78
2020-10-17 13:29:05,9.10,9.10,9.10,99.90,888454,33,19941,-78
2020-10-17 13:29:55,9.10,9.10,9.10,99.90,889077,33,20024,-79
2020-10-17 13:30:48,9.10,9.10,9.10,99.90,887811,33,19948,-78
2020-10-17 13:31:39,9.10,9.10,9.10,99.90,885684,33,20036,-79
2020-10-17 13:32:29,9.00,9.00,9.00,99.90,885573,33,20057,-77
2020-10-17 13:33:21,8.90,8.90,8.90,99.90,888186,33,20323,-78
2020-10-17 13:34:12,9.00,9.00,9.00,99.90,888310,33,19979,-78
2020-10-17 13:35:02,9.00,9.00,9.00,99.90,888176,33,20016,-78
2020-10-17 13:35:53,9.10,9.10,9.10,99.90,887878,33,20400,-78
2020-10-17 13:36:44,9.10,9.10,9.10,99.90,888385,33,19944,-78
2020-10-17 13:37:35,9.20,9.20,9.20,99.90,888594,33,19944,-79
2020-10-17 13:38:26,9.20,9.20,9.20,99.90,888357,33,19944,-77
2020-10-17 13:39:17,9.20,9.20,9.20,99.90,888489,33,19944,-78
2020-10-17 13:40:08,9.20,9.20,9.20,99.90,887951,33,20007,-78
2020-10-17 13:40:59,9.30,9.30,9.30,99.90,888408,33,19941,-78
2020-10-17 13:41:51,9.30,9.30,9.30,99.90,888548,33,19944,-78
2020-10-17 13:42:41,9.40,9.40,9.40,99.90,887393,33,19936,-78
2020-10-17 13:43:32,9.40,9.40,9.40,99.90,885663,33,20868,-78
2020-10-17 13:44:24,9.30,9.30,9.30,99.90,886815,33,19949,-78
2020-10-17 13:45:15,9.30,9.30,9.30,99.90,882673,33,19949,-79
2020-10-17 13:46:06,9.30,9.30,9.30,99.90,879924,33,19941,-79
2020-10-17 13:46:57,9.20,9.20,9.20,99.90,886258,33,19964,-78
2020-10-17 13:47:48,9.30,9.30,9.30,99.90,889361,33,19941,-79
2020-10-17 13:48:39,9.30,9.30,9.30,99.90,889357,33,19964,-79
2020-10-17 13:49:30,9.20,9.20,9.20,99.90,891588,33,19988,-78
2020-10-17 13:50:23,9.10,9.10,9.10,99.90,885372,33,20254,-79
2020-10-17 13:51:14,9.00,9.00,9.00,99.90,885092,33,19956,-78
2020-10-17 13:52:05,9.00,9.00,9.00,99.90,887189,33,20011,-77
2020-10-17 13:52:56,9.00,9.00,9.00,99.90,887038,33,20032,-78
2020-10-17 13:53:47,9.00,9.00,9.00,99.90,886956,33,19941,-80
2020-10-17 13:54:39,9.10,9.10,9.10,99.90,885615,33,19956,-78
2020-10-17 13:55:30,9.10,9.10,9.10,99.90,885187,33,20032,-79
2020-10-17 13:56:20,9.10,9.10,9.10,99.90,886074,33,19971,-78
2020-10-17 13:57:11,9.10,9.10,9.10,99.90,888889,33,19959,-78
2020-10-17 13:58:02,9.20,9.20,9.20,99.90,889019,33,19983,-78
2020-10-17 13:58:53,9.10,9.10,9.10,99.90,888647,33,19948,-77
2020-10-17 13:59:44,9.10,9.10,9.10,99.90,888545,33,19959,-77
2020-10-17 14:00:35,9.10,9.10,9.10,99.90,886446,33,20293,-79
2020-10-17 14:01:26,9.10,9.10,9.10,99.90,886439,33,19952,-78
2020-10-17 14:02:17,9.10,9.10,9.10,99.90,886971,33,19992,-78
2020-10-17 14:03:08,9.10,9.10,9.10,99.90,891798,33,19936,-79
2020-10-17 14:03:59,9.00,9.00,9.00,99.90,891555,33,19963,-79
2020-10-17 14:04:49,9.10,9.10,9.10,99.90,888976,33,19980,-79
2020-10-17 14:05:40,9.00,9.00,9.00,99.90,885992,33,20353,-77
2020-10-17 14:06:31,8.90,8.90,8.90,99.90,886126,33,19951,-77
2020-10-17 14:07:22,8.90,8.90,8.90,99.90,887347,33,20358,-78
2020-10-17 14:08:14,9.00,9.00,9.00,99.90,885702,33,19955,-78
2020-10-17 14:09:05,9.00,9.00,9.00,99.90,885902,33,19937,-76
2020-10-17 14:09:56,8.90,8.90,8.90,99.90,889437,33,19948,-78
2020-10-17 14:10:47,8.90,8.90,8.90,99.90,889638,33,19945,-78
2020-10-17 14:11:38,8.90,8.90,8.90,99.90,888553,33,20340,-78
2020-10-17 14:12:29,8.90,8.90,8.90,99.90,888908,33,19959,-78
2020-10-17 14:13:20,8.90,8.90,8.90,99.90,888670,33,19948,-78
2020-10-17 14:14:11,8.90,8.90,8.90,99.90,891780,33,20458,-78
2020-10-17 14:15:02,8.90,8.90,8.90,99.90,888565,33,19944,-78
2020-10-17 14:15:53,8.90,8.90,8.90,99.90,886028,33,19954,-78
2020-10-17 14:16:44,9.00,9.00,9.00,99.90,888540,33,19940,-78
2020-10-17 14:17:35,9.00,9.00,9.00,99.90,886052,33,19949,-78
2020-10-17 14:18:26,9.00,9.00,9.00,99.90,886449,33,19980,-78
2020-10-17 14:19:16,9.10,9.10,9.10,99.90,890431,33,19936,-78
2020-10-17 14:20:07,9.10,9.10,9.10,99.90,891788,33,19975,-78
2020-10-17 14:20:58,9.10,9.10,9.10,99.90,890771,33,20008,-78
2020-10-17 14:21:49,9.20,9.20,9.20,99.90,888796,33,20273,-78
2020-10-17 14:22:41,9.20,9.20,9.20,99.90,888666,33,19983,-77
2020-10-17 14:23:31,9.20,9.20,9.20,99.90,886406,33,19940,-79
2020-10-17 14:24:28,9.10,9.10,9.10,99.90,885105,33,20338,-78
2020-10-17 14:25:19,9.00,9.00,9.00,99.90,885997,33,20000,-78
2020-10-17 14:26:11,8.90,8.90,8.90,99.90,885931,33,19971,-78
2020-10-17 14:27:02,9.00,9.00,9.00,99.90,889090,33,19983,-79
2020-10-17 14:27:53,8.90,8.90,8.90,99.90,889754,33,20012,-79
2020-10-17 14:28:44,9.00,9.00,9.00,99.90,889041,33,19956,-78
2020-10-17 14:29:35,9.00,9.00,9.00,99.90,885421,33,19944,-78
2020-10-17 14:30:26,8.90,8.90,8.90,99.90,886030,33,19949,-78
2020-10-17 14:31:17,8.90,8.90,8.90,99.90,885654,33,19984,-78
2020-10-17 14:32:09,8.90,8.90,8.90,99.90,885473,33,19940,-78
2020-10-17 14:33:00,8.80,8.80,8.80,99.90,882977,33,19959,-79
2020-10-17 14:33:51,8.90,8.90,8.90,99.90,884070,33,20008,-78
2020-10-17 14:34:44,8.80,8.80,8.80,99.90,883820,33,19960,-78
2020-10-17 14:35:36,8.70,8.70,8.70,99.90,885459,33,19960,-80
2020-10-17 14:36:27,8.80,8.80,8.80,99.90,885938,33,20405,-78
2020-10-17 14:37:19,8.70,8.70,8.70,99.90,885969,33,20183,-78
2020-10-17 14:38:09,8.70,8.70,8.70,99.90,885559,33,19941,-78
2020-10-17 14:39:00,8.70,8.70,8.70,99.90,886411,33,20003,-78
2020-10-17 14:39:51,8.70,8.70,8.70,99.90,886155,33,19945,-79
2020-10-17 14:40:42,8.70,8.70,8.70,99.90,886141,33,19949,-78
2020-10-17 14:41:33,8.60,8.60,8.60,99.90,885228,33,19958,-77
2020-10-17 14:42:26,8.60,8.60,8.60,99.90,886135,33,19955,-78
2020-10-17 14:43:17,8.60,8.60,8.60,99.90,883441,33,19941,-78
2020-10-17 14:44:08,8.60,8.60,8.60,99.90,883019,33,20395,-78
2020-10-17 14:44:58,8.60,8.60,8.60,99.90,888950,33,20298,-79
2020-10-17 14:45:49,8.60,8.60,8.60,99.90,884383,33,19968,-78
2020-10-17 14:46:40,8.50,8.50,8.50,99.90,880506,33,19952,-78
2020-10-17 14:47:31,8.50,8.50,8.50,99.90,884013,33,19940,-77
2020-10-17 14:48:22,8.40,8.40,8.40,99.90,889148,33,19979,-78
2020-10-17 14:49:13,8.40,8.40,8.40,99.90,889118,33,19970,-78
2020-10-17 14:50:04,8.40,8.40,8.40,99.90,889559,33,19944,-78
2020-10-17 14:50:55,8.40,8.40,8.40,99.90,888418,33,20325,-78
2020-10-17 14:51:46,8.40,8.40,8.40,99.90,889311,33,19932,-78
2020-10-17 14:52:38,8.40,8.40,8.40,99.90,889229,33,20015,-79
2020-10-17 14:53:28,8.40,8.40,8.40,99.90,888826,33,19948,-78
2020-10-17 14:54:20,8.40,8.40,8.40,99.90,889498,33,19940,-77
2020-10-17 14:55:11,8.40,8.40,8.40,99.90,888854,33,19945,-78
2020-10-17 14:56:02,8.40,8.40,8.40,99.90,889462,33,19987,-78
2020-10-17 14:56:53,8.40,8.40,8.40,99.90,885925,33,20000,-78
2020-10-17 14:57:44,8.40,8.40,8.40,99.90,883312,33,19961,-78
2020-10-17 14:58:35,8.50,8.50,8.50,99.90,885914,33,19941,-79
2020-10-17 14:59:26,8.50,8.50,8.50,99.90,889145,33,20380,-78
2020-10-17 15:00:17,8.50,8.50,8.50,99.90,888500,33,19968,-79
2020-10-17 15:01:08,8.50,8.50,8.50,99.90,891887,33,19998,-78
2020-10-17 15:01:59,8.40,8.40,8.40,99.90,891491,33,20128,-79
2020-10-17 15:02:51,8.40,8.40,8.40,99.90,887446,33,19951,-77
2020-10-17 15:03:42,8.40,8.40,8.40,99.90,885949,33,19976,-78
2020-10-17 15:04:33,8.40,8.40,8.40,99.90,886819,33,20313,-78
2020-10-17 15:05:23,8.40,8.40,8.40,99.90,891390,33,20027,-79
2020-10-17 15:06:16,8.40,8.40,8.40,99.90,891560,33,20531,-79
2020-10-17 15:07:07,8.50,8.50,8.50,99.90,889968,33,20414,-79
2020-10-17 15:07:58,8.50,8.50,8.50,99.90,889046,33,20331,-78
2020-10-17 15:08:49,8.50,8.50,8.50,99.90,888770,33,19937,-78
2020-10-17 15:09:40,8.50,8.50,8.50,99.90,885250,33,19952,-79
2020-10-17 15:10:30,8.50,8.50,8.50,99.90,885439,33,19984,-77
2020-10-17 15:11:21,8.50,8.50,8.50,99.90,886166,33,19949,-78
2020-10-17 15:12:12,8.50,8.50,8.50,99.90,883636,33,19956,-78
2020-10-17 15:13:03,8.50,8.50,8.50,99.90,883020,33,19940,-78
2020-10-17 15:13:54,8.50,8.50,8.50,99.90,886378,33,19989,-78
2020-10-17 15:14:45,8.50,8.50,8.50,99.90,886055,33,19957,-77
2020-10-17 15:15:36,8.50,8.50,8.50,99.90,889778,33,20269,-78
2020-10-17 15:16:27,8.50,8.50,8.50,99.90,890985,33,20080,-78
2020-10-17 15:17:18,8.50,8.50,8.50,99.90,890510,33,20007,-78
2020-10-17 15:18:09,8.50,8.50,8.50,99.90,888603,33,19988,-78
2020-10-17 15:19:00,8.50,8.50,8.50,99.90,888623,33,19984,-78
2020-10-17 15:19:51,8.40,8.40,8.40,99.90,885942,33,20002,-77
2020-10-17 15:20:41,8.40,8.40,8.40,99.90,886202,33,19959,-78
2020-10-17 15:21:32,8.40,8.40,8.40,99.90,886472,33,20033,-79
2020-10-17 15:22:23,8.30,8.30,8.30,99.90,885763,33,19944,-79
2020-10-17 15:23:14,8.40,8.40,8.40,99.90,887151,33,20007,-78
2020-10-17 15:24:05,8.40,8.40,8.40,99.90,888668,33,19962,-78
2020-10-17 15:24:56,8.30,8.30,8.30,99.90,888777,33,20281,-79
2020-10-17 15:25:47,8.30,8.30,8.30,99.90,891312,33,19991,-78
2020-10-17 15:26:39,8.30,8.30,8.30,99.90,891244,33,19963,-79
2020-10-17 15:27:30,8.40,8.40,8.40,99.90,888710,33,19941,-78
2020-10-17 15:28:21,8.30,8.30,8.30,99.90,885512,33,20010,-77
2020-10-17 15:29:12,8.30,8.30,8.30,99.90,885786,33,20064,-79
2020-10-17 15:30:03,8.30,8.30,8.30,99.90,887257,33,19998,-79
2020-10-17 15:30:53,8.30,8.30,8.30,99.90,888323,33,20500,-80
2020-10-17 15:31:44,8.30,8.30,8.30,99.90,889081,33,20008,-78
2020-10-17 15:32:35,8.30,8.30,8.30,99.90,885697,33,19967,-78
2020-10-17 15:33:26,8.30,8.30,8.30,99.90,886121,33,19959,-79
2020-10-17 15:34:17,8.30,8.30,8.30,99.90,890004,33,19936,-80
2020-10-17 15:35:08,8.30,8.30,8.30,99.90,891348,33,20360,-78
2020-10-17 15:35:59,8.30,8.30,8.30,99.90,888663,33,19971,-78
2020-10-17 15:36:50,8.30,8.30,8.30,99.90,891365,33,19978,-79
2020-10-17 15:37:41,8.20,8.20,8.20,99.90,888618,33,19995,-79
2020-10-17 15:38:33,8.20,8.20,8.20,99.90,885586,33,19944,-78
2020-10-17 15:39:29,8.20,8.20,8.20,99.90,889509,33,19945,-78
2020-10-17 15:40:20,8.20,8.20,8.20,99.90,891306,33,19944,-79
2020-10-17 15:41:11,8.20,8.20,8.20,99.90,887017,33,19944,-78
2020-10-17 15:42:01,8.10,8.10,8.10,99.90,888732,33,19952,-79
2020-10-17 15:42:52,8.20,8.20,8.20,99.90,889405,33,20278,-78
2020-10-17 15:43:44,8.20,8.20,8.20,99.90,888533,33,19983,-78
2020-10-17 15:44:35,8.10,8.10,8.10,99.90,884710,33,19940,-79
2020-10-17 15:45:26,8.10,8.10,8.10,99.90,888081,33,20259,-78
2020-10-17 15:46:17,8.10,8.10,8.10,99.90,889738,33,19967,-78
2020-10-17 15:47:08,8.10,8.10,8.10,99.90,890577,33,20192,-79
2020-10-17 15:47:59,8.10,8.10,8.10,99.90,888695,33,19965,-78
2020-10-17 15:48:50,8.10,8.10,8.10,99.90,885404,33,19956,-79
2020-10-17 15:49:41,8.10,8.10,8.10,99.90,885682,33,19948,-79
2020-10-17 15:50:32,8.10,8.10,8.10,99.90,886371,33,19961,-78
2020-10-17 15:51:25,8.00,8.00,8.00,99.90,888662,33,20257,-78
2020-10-17 15:52:16,8.10,8.10,8.10,99.90,888053,33,19952,-78
2020-10-17 15:53:07,8.00,8.00,8.00,99.90,888170,33,19952,-77
2020-10-17 15:53:58,8.00,8.00,8.00,99.90,888468,33,20339,-78
2020-10-17 15:54:49,8.00,8.00,8.00,99.90,888977,33,19964,-78
2020-10-17 15:55:40,8.00,8.00,8.00,99.90,885536,33,20262,-78
2020-10-17 15:56:31,8.00,8.00,8.00,99.90,886159,33,19959,-78
2020-10-17 15:57:22,8.00,8.00,8.00,99.90,887218,33,20247,-79
2020-10-17 15:58:13,8.00,8.00,8.00,99.90,889949,33,19952,-78
2020-10-17 15:59:04,8.00,8.00,8.00,99.90,889593,33,19956,-78
2020-10-17 15:59:55,8.00,8.00,8.00,99.90,883760,33,19963,-78
2020-10-17 16:00:46,7.90,7.90,7.90,99.90,880001,33,19978,-78
2020-10-17 16:01:37,7.90,7.90,7.90,99.90,883480,33,20334,-79
2020-10-17 16:02:30,7.90,7.90,7.90,99.90,885122,33,19967,-78
2020-10-17 16:03:21,7.90,7.90,7.90,99.90,882320,33,19964,-78
2020-10-17 16:04:11,7.90,7.90,7.90,99.90,883165,33,19941,-76
2020-10-17 16:05:02,7.90,7.90,7.90,99.90,881513,33,19949,-78
2020-10-17 16:05:53,7.90,7.90,7.90,99.90,886036,33,19956,-78
2020-10-17 16:06:44,7.90,7.90,7.90,99.90,883711,33,20385,-78
2020-10-17 16:07:35,7.90,7.90,7.90,99.90,879695,33,19938,-79
2020-10-17 16:08:27,7.90,7.90,7.90,99.90,880825,33,19961,-78
2020-10-17 16:09:18,7.90,7.90,7.90,99.90,882506,33,19952,-77
2020-10-17 16:10:09,7.90,7.90,7.90,99.90,882218,33,20020,-79
2020-10-17 16:10:59,7.90,7.90,7.90,99.90,880245,33,19980,-78
2020-10-17 16:11:50,7.80,7.80,7.80,99.90,883684,33,20297,-78
2020-10-17 16:12:41,7.90,7.90,7.90,99.90,885321,33,19951,-79
2020-10-17 16:13:32,7.90,7.90,7.90,99.90,882777,33,19980,-79
2020-10-17 16:14:24,7.80,7.80,7.80,99.90,883219,33,19952,-78
2020-10-17 16:15:15,7.80,7.80,7.80,99.90,888573,33,19947,-80
2020-10-17 16:16:06,7.80,7.80,7.80,99.90,886097,33,20573,-78
2020-10-17 16:16:58,7.80,7.80,7.80,99.90,885956,33,19952,-78
2020-10-17 16:17:49,7.80,7.80,7.80,99.90,883115,33,19996,-79
2020-10-17 16:18:40,7.80,7.80,7.80,99.90,885633,33,19997,-78
2020-10-17 16:19:31,7.80,7.80,7.80,99.90,886362,33,20110,-78
2020-10-17 16:20:22,7.70,7.70,7.70,99.90,888118,33,20004,-78
2020-10-17 16:21:14,7.70,7.70,7.70,99.90,888646,33,19982,-78
2020-10-17 16:22:05,7.70,7.70,7.70,99.90,889023,33,20394,-80
2020-10-17 16:22:56,7.70,7.70,7.70,99.90,888493,33,19982,-79
2020-10-17 16:23:47,7.70,7.70,7.70,99.90,888726,33,19955,-78
2020-10-17 16:24:38,7.70,7.70,7.70,99.90,888318,33,20416,-78
2020-10-17 16:25:40,7.70,7.70,7.70,99.90,885584,33,19933,-79
2020-10-17 16:26:31,7.70,7.70,7.70,99.90,884719,33,19998,-79
2020-10-17 16:27:22,7.70,7.70,7.70,99.90,888033,33,19955,-78
2020-10-17 16:28:14,7.70,7.70,7.70,99.90,891210,33,19955,-78
2020-10-17 16:29:04,7.70,7.70,7.70,99.90,890626,33,19999,-79
2020-10-17 16:29:55,7.70,7.70,7.70,99.90,888287,33,19948,-78
2020-10-17 16:30:47,7.70,7.70,7.70,99.90,885779,33,19936,-78
2020-10-17 16:31:38,7.70,7.70,7.70,99.90,885498,33,19937,-77
2020-10-17 16:32:29,7.70,7.70,7.70,99.90,886708,33,20305,-78
2020-10-17 16:33:20,7.70,7.70,7.70,99.90,888521,33,19988,-79
2020-10-17 16:34:10,7.60,7.60,7.60,99.90,882882,33,20009,-78
2020-10-17 16:35:01,7.60,7.60,7.60,99.90,882586,33,19941,-78
2020-10-17 16:35:53,7.60,7.60,7.60,99.90,888507,33,20948,-79
2020-10-17 16:36:44,7.60,7.60,7.60,99.90,883504,33,20267,-78
2020-10-17 16:37:35,7.50,7.50,7.50,99.90,884164,33,19949,-78
2020-10-17 16:38:26,7.60,7.60,7.60,99.90,884919,33,20012,-78
2020-10-17 16:39:17,7.50,7.50,7.50,99.90,884766,33,19960,-78
2020-10-17 16:40:08,7.50,7.50,7.50,99.90,887076,33,19996,-78
2020-10-17 16:40:59,7.50,7.50,7.50,99.90,888451,33,19951,-78
2020-10-17 16:41:50,7.50,7.50,7.50,99.90,887296,33,19955,-78
2020-10-17 16:42:40,7.50,7.50,7.50,99.90,887491,33,19940,-78
2020-10-17 16:43:32,7.50,7.50,7.50,99.90,888626,33,19968,-79
2020-10-17 16:44:23,7.50,7.50,7.50,99.90,888191,33,19954,-79
2020-10-17 16:45:13,7.50,7.50,7.50,99.90,887899,33,20329,-78
2020-10-17 16:46:04,7.50,7.50,7.50,99.90,888127,33,19992,-79
2020-10-17 16:46:55,7.50,7.50,7.50,99.90,883276,33,19959,-78
2020-10-17 16:47:46,7.50,7.50,7.50,99.90,883581,33,20025,-78
2020-10-17 16:48:37,7.50,7.50,7.50,99.90,886548,33,20365,-78
2020-10-17 16:49:28,7.50,7.50,7.50,99.90,888623,33,19996,-78
2020-10-17 16:50:19,7.50,7.50,7.50,99.90,891064,33,20340,-78
2020-10-17 16:51:10,7.40,7.40,7.40,99.90,888119,33,19941,-78
2020-10-17 16:52:01,7.40,7.40,7.40,99.90,885861,33,19962,-78
2020-10-17 16:52:52,7.40,7.40,7.40,99.90,887161,33,19953,-78
2020-10-17 16:53:43,7.40,7.40,7.40,99.90,888352,33,20286,-79
2020-10-17 16:54:34,7.40,7.40,7.40,99.90,888161,33,19964,-78
2020-10-17 16:55:26,7.40,7.40,7.40,99.90,888026,33,19952,-78
2020-10-17 16:56:17,7.40,7.40,7.40,99.90,885002,33,19964,-78
2020-10-17 16:57:07,7.40,7.40,7.40,99.90,890237,33,19956,-78
2020-10-17 16:57:59,7.40,7.40,7.40,99.90,891370,33,20322,-78
2020-10-17 16:58:49,7.40,7.40,7.40,99.90,890086,33,20305,-79
2020-10-17 16:59:40,7.30,7.30,7.30,99.90,888082,33,19959,-78
2020-10-17 17:00:35,7.40,7.40,7.40,99.90,888426,33,20003,-78
2020-10-17 17:01:27,7.30,7.30,7.30,99.90,888985,33,19976,-78
2020-10-17 17:02:18,7.30,7.30,7.30,99.90,888328,33,19949,-78
2020-10-17 17:03:10,7.30,7.30,7.30,99.90,888544,33,20266,-78
2020-10-17 17:04:01,7.30,7.30,7.30,99.90,887861,33,19948,-79
2020-10-17 17:04:51,7.40,7.40,7.40,99.90,885750,33,19989,-78
2020-10-17 17:05:42,7.30,7.30,7.30,99.90,885765,33,19951,-77
2020-10-17 17:06:34,7.30,7.30,7.30,99.90,888564,33,19972,-79
2020-10-17 17:07:25,7.30,7.30,7.30,99.90,888247,33,20290,-78
2020-10-17 17:08:16,7.40,7.40,7.40,99.90,887934,33,19944,-78
2020-10-17 17:09:06,7.40,7.40,7.40,99.90,888351,33,19952,-78
2020-10-17 17:09:57,7.40,7.40,7.40,99.90,887968,33,19945,-77
2020-10-17 17:10:48,7.30,7.30,7.30,99.90,887316,33,19954,-79
2020-10-17 17:11:39,7.30,7.30,7.30,99.90,889976,33,19946,-78
2020-10-17 17:12:30,7.40,7.40,7.40,99.90,890946,33,20357,-78
2020-10-17 17:13:21,7.40,7.40,7.40,99.90,887143,33,19940,-78
2020-10-17 17:14:12,7.40,7.40,7.40,99.90,888045,33,20239,-78
2020-10-17 17:15:03,7.30,7.30,7.30,99.90,889028,33,20402,-79
2020-10-17 17:15:54,7.30,7.30,7.30,99.90,885502,33,19971,-79
2020-10-17 17:16:45,7.30,7.30,7.30,99.90,885969,33,19941,-78
2020-10-17 17:17:35,7.30,7.30,7.30,99.90,886590,33,19944,-78
2020-10-17 17:18:28,7.30,7.30,7.30,99.90,885296,33,20535,-79
2020-10-17 17:19:19,7.30,7.30,7.30,99.90,888768,33,20347,-78
2020-10-17 17:20:10,7.30,7.30,7.30,99.90,885461,33,20252,-78
2020-10-17 17:21:00,7.30,7.30,7.30,99.90,888847,33,19940,-79
2020-10-17 17:21:52,7.30,7.30,7.30,99.90,889220,33,20309,-77
2020-10-17 17:22:43,7.30,7.30,7.30,99.90,890055,33,20239,-78
2020-10-17 17:23:34,7.30,7.30,7.30,99.90,885924,33,20326,-79
2020-10-17 17:24:25,7.30,7.30,7.30,99.90,882660,33,19949,-78
2020-10-17 17:25:15,7.30,7.30,7.30,99.90,882508,33,19968,-78
2020-10-17 17:26:06,7.30,7.30,7.30,99.90,885609,33,19948,-79
2020-10-17 17:26:57,7.30,7.30,7.30,99.90,888850,33,19945,-79
2020-10-17 17:27:48,7.30,7.30,7.30,99.90,887773,33,20354,-78
2020-10-17 17:28:39,7.20,7.20,7.20,99.90,886805,33,20305,-78
2020-10-17 17:29:30,7.30,7.30,7.30,99.90,888076,33,19944,-78
2020-10-17 17:30:21,7.20,7.20,7.20,99.90,888391,33,19948,-79
2020-10-17 17:31:12,7.20,7.20,7.20,99.90,888163,33,19952,-78
2020-10-17 17:32:03,7.20,7.20,7.20,99.90,890098,33,20289,-78
2020-10-17 17:32:54,7.20,7.20,7.20,99.90,891064,33,20249,-77
2020-10-17 17:33:45,7.20,7.20,7.20,99.90,887914,33,19945,-79
2020-10-17 17:34:36,7.20,7.20,7.20,99.90,888026,33,19952,-78
2020-10-17 17:35:28,7.20,7.20,7.20,99.90,888433,33,20273,-79
2020-10-17 17:36:18,7.20,7.20,7.20,99.90,888936,33,19951,-78
2020-10-17 17:37:09,7.20,7.20,7.20,99.90,890321,33,20301,-78
2020-10-17 17:38:00,7.20,7.20,7.20,99.90,888278,33,19992,-77
2020-10-17 17:38:51,7.20,7.20,7.20,99.90,885337,33,20379,-78
2020-10-17 17:39:42,7.20,7.20,7.20,99.90,886212,33,20004,-78
2020-10-17 17:40:33,7.20,7.20,7.20,99.90,885333,33,20310,-79
2020-10-17 17:41:24,7.20,7.20,7.20,99.90,882852,33,20011,-78
2020-10-17 17:42:15,7.20,7.20,7.20,99.90,885424,33,20004,-78
2020-10-17 17:43:06,7.20,7.20,7.20,99.90,886777,33,19957,-78
2020-10-17 17:43:57,7.20,7.20,7.20,99.90,889906,33,19963,-78
2020-10-17 17:44:48,7.20,7.20,7.20,99.90,885493,33,20003,-77
2020-10-17 17:45:39,7.20,7.20,7.20,99.90,885416,33,20019,-78
2020-10-17 17:46:32,7.30,7.30,7.30,99.90,889776,33,19940,-78
2020-10-17 17:47:23,7.30,7.30,7.30,99.90,885904,33,19979,-78
2020-10-17 17:48:14,7.30,7.30,7.30,99.90,885507,33,19952,-78
2020-10-17 17:49:05,7.30,7.30,7.30,99.90,888384,33,20410,-78
2020-10-17 17:49:56,7.30,7.30,7.30,99.90,888412,33,20325,-78
2020-10-17 17:50:47,7.30,7.30,7.30,99.90,890484,33,20402,-78
2020-10-17 17:51:39,7.30,7.30,7.30,99.90,891056,33,19960,-78
2020-10-17 17:52:30,7.30,7.30,7.30,99.90,887804,33,20014,-76
2020-10-17 17:53:22,7.30,7.30,7.30,99.90,888427,33,19976,-78
2020-10-17 17:54:14,7.30,7.30,7.30,99.90,889599,33,20364,-78
2020-10-17 17:55:05,7.30,7.30,7.30,99.90,887698,33,19936,-78
2020-10-17 17:55:56,7.30,7.30,7.30,99.90,888807,33,19948,-78
2020-10-17 17:56:47,7.30,7.30,7.30,99.90,890584,33,19943,-78
2020-10-17 17:57:38,7.30,7.30,7.30,99.90,887912,33,19953,-78
2020-10-17 17:58:29,7.20,7.20,7.20,99.90,882375,33,19983,-78
2020-10-17 17:59:19,7.30,7.30,7.30,99.90,883440,33,19953,-78
2020-10-17 18:00:10,7.30,7.30,7.30,99.90,887244,33,20315,-77
2020-10-17 18:01:01,7.30,7.30,7.30,99.90,885361,33,19941,-79
2020-10-17 18:01:52,7.30,7.30,7.30,99.90,882805,33,19941,-78
2020-10-17 18:02:43,7.30,7.30,7.30,99.90,881236,33,19949,-78
2020-10-17 18:03:34,7.30,7.30,7.30,99.90,883927,33,19945,-78
2020-10-17 18:04:25,7.20,7.20,7.20,99.90,886114,33,20016,-78
2020-10-17 18:05:16,7.20,7.20,7.20,99.90,888692,33,19951,-78
2020-10-17 18:06:07,7.20,7.20,7.20,99.90,887483,33,19955,-78
2020-10-17 18:06:58,7.20,7.20,7.20,99.90,888429,33,19959,-78
2020-10-17 18:07:49,7.20,7.20,7.20,99.90,885420,33,20271,-78
2020-10-17 18:08:39,7.20,7.20,7.20,99.90,885756,33,20388,-78
2020-10-17 18:09:31,7.20,7.20,7.20,99.90,888024,33,19948,-78
2020-10-17 18:10:25,7.20,7.20,7.20,99.90,888760,33,20296,-77
2020-10-17 18:11:16,7.10,7.10,7.10,99.90,888142,33,20328,-78
2020-10-17 18:12:07,7.20,7.20,7.20,99.90,885357,33,20110,-78
2020-10-17 18:12:58,7.10,7.10,7.10,99.90,884946,33,19953,-78
2020-10-17 18:13:49,7.10,7.10,7.10,99.90,886430,33,20382,-78
2020-10-17 18:14:40,7.10,7.10,7.10,99.90,888037,33,19947,-78
2020-10-17 18:15:31,7.10,7.10,7.10,99.90,888705,33,19959,-78
2020-10-17 18:16:23,7.10,7.10,7.10,99.90,887114,33,20325,-78
2020-10-17 18:17:13,7.10,7.10,7.10,99.90,886068,33,19940,-78
2020-10-17 18:18:04,7.10,7.10,7.10,99.90,885800,33,19996,-78
2020-10-17 18:18:55,7.10,7.10,7.10,99.90,885688,33,19972,-78
2020-10-17 18:19:46,7.00,7.00,7.00,99.90,888609,33,20365,-79
2020-10-17 18:20:37,7.00,7.00,7.00,99.90,888270,33,20038,-78
2020-10-17 18:21:29,7.00,7.00,7.00,99.90,888254,33,19959,-79
2020-10-17 18:22:20,7.00,7.00,7.00,99.90,888150,33,19987,-79
2020-10-17 18:23:10,7.00,7.00,7.00,99.90,887710,33,20384,-79
2020-10-17 18:24:01,7.00,7.00,7.00,99.90,885717,33,19940,-77
2020-10-17 18:24:52,7.00,7.00,7.00,99.90,882966,33,19948,-78
2020-10-17 18:25:43,7.00,7.00,7.00,99.90,883867,33,19960,-78
2020-10-17 18:26:36,6.90,6.90,6.90,99.90,882916,33,19945,-78
2020-10-17 18:27:27,6.90,6.90,6.90,99.90,888583,33,19953,-78
2020-10-17 18:28:18,7.00,7.00,7.00,99.90,888226,33,19975,-79
2020-10-17 18:29:09,6.90,6.90,6.90,99.90,885327,33,20314,-78
2020-10-17 18:30:00,6.90,6.90,6.90,99.90,885322,33,19996,-78
2020-10-17 18:30:50,6.90,6.90,6.90,99.90,887284,33,19941,-77
2020-10-17 18:31:41,6.90,6.90,6.90,99.90,888516,33,19940,-78
2020-10-17 18:32:32,6.90,6.90,6.90,99.90,888575,33,19944,-78
2020-10-17 18:33:23,6.90,6.90,6.90,99.90,888997,33,19936,-78
2020-10-17 18:34:14,6.90,6.90,6.90,99.90,888767,33,19952,-78
2020-10-17 18:35:05,6.80,6.80,6.80,99.90,887402,33,19944,-78
2020-10-17 18:35:57,6.80,6.80,6.80,99.90,882827,33,19945,-78
2020-10-17 18:36:50,6.80,6.80,6.80,99.90,883323,33,19957,-79
2020-10-17 18:37:41,6.80,6.80,6.80,99.90,887490,33,19945,-78
2020-10-17 18:38:33,6.80,6.80,6.80,99.90,888623,33,19957,-78
2020-10-17 18:39:25,6.80,6.80,6.80,99.90,882905,33,19968,-78
2020-10-17 18:40:16,6.80,6.80,6.80,99.90,882957,33,20392,-78
2020-10-17 18:41:07,6.80,6.80,6.80,99.90,887587,33,19944,-78
2020-10-17 18:41:58,6.80,6.80,6.80,99.90,885819,33,19976,-78
2020-10-17 18:42:49,6.80,6.80,6.80,99.90,885466,33,20370,-78
2020-10-17 18:43:40,6.80,6.80,6.80,99.90,888885,33,20003,-77
2020-10-17 18:44:30,6.80,6.80,6.80,99.90,889811,33,19944,-78
2020-10-17 18:45:22,6.70,6.70,6.70,99.90,888930,33,20336,-78
2020-10-17 18:46:13,6.70,6.70,6.70,99.90,888722,33,19952,-78
2020-10-17 18:47:04,6.80,6.80,6.80,99.90,888684,33,20243,-78
2020-10-17 18:47:55,6.80,6.80,6.80,99.90,885809,33,19941,-78
2020-10-17 18:48:46,6.70,6.70,6.70,99.90,886293,33,19959,-78
2020-10-17 18:49:37,6.70,6.70,6.70,99.90,887333,33,19960,-78
2020-10-17 18:50:29,6.80,6.80,6.80,99.90,885747,33,19987,-78
2020-10-17 18:51:20,6.80,6.80,6.80,99.90,884891,33,19992,-78
2020-10-17 18:52:11,6.80,6.80,6.80,99.90,886840,33,19990,-78
2020-10-17 18:53:02,6.70,6.70,6.70,99.90,888715,33,19967,-78
2020-10-17 18:53:53,6.80,6.80,6.80,99.90,888238,33,20044,-79
2020-10-17 18:54:44,6.70,6.70,6.70,99.90,888643,33,19955,-78
2020-10-17 18:55:35,6.80,6.80,6.80,99.90,891254,33,19941,-78
2020-10-17 18:56:27,6.80,6.80,6.80,99.90,891183,33,20392,-77
2020-10-17 18:57:18,6.80,6.80,6.80,99.90,887166,33,20282,-78
2020-10-17 18:58:09,6.80,6.80,6.80,99.90,886240,33,20322,-78
2020-10-17 18:59:00,6.80,6.80,6.80,99.90,888642,33,20333,-78
2020-10-17 18:59:51,6.80,6.80,6.80,99.90,886090,33,19948,-78
2020-10-17 19:00:42,6.80,6.80,6.80,99.90,886047,33,20400,-78
2020-10-17 19:01:33,6.80,6.80,6.80,99.90,887016,33,19944,-78
2020-10-17 19:02:24,6.80,6.80,6.80,99.90,888736,33,19940,-78
2020-10-17 19:03:15,6.80,6.80,6.80,99.90,887624,33,20004,-78
2020-10-17 19:04:07,6.80,6.80,6.80,99.90,889124,33,20250,-78
2020-10-17 19:04:58,6.80,6.80,6.80,99.90,883368,33,19949,-78
2020-10-17 19:05:49,6.80,6.80,6.80,99.90,885975,33,19948,-77
2020-10-17 19:06:40,6.80,6.80,6.80,99.90,886265,33,20373,-77
2020-10-17 19:07:31,6.80,6.80,6.80,99.90,885344,33,20313,-78
2020-10-17 19:08:22,6.80,6.80,6.80,99.90,889656,33,19951,-78
2020-10-17 19:09:13,6.80,6.80,6.80,99.90,885181,33,20353,-78
2020-10-17 19:10:04,6.80,6.80,6.80,99.90,884380,33,19994,-78
2020-10-17 19:10:54,6.80,6.80,6.80,99.90,886752,33,19944,-78
2020-10-17 19:11:45,6.80,6.80,6.80,99.90,888826,33,20355,-78
2020-10-17 19:12:36,6.80,6.80,6.80,99.90,888634,33,20363,-78
2020-10-17 19:13:27,6.80,6.80,6.80,99.90,885894,33,19976,-78
2020-10-17 19:14:18,6.80,6.80,6.80,99.90,886162,33,20044,-79
2020-10-17 19:15:09,6.80,6.80,6.80,99.90,887658,33,19940,-78
2020-10-17 19:16:00,6.80,6.80,6.80,99.90,889337,33,20367,-78
2020-10-17 19:16:51,6.80,6.80,6.80,99.90,888707,33,20195,-78
2020-10-17 19:17:45,6.80,6.80,6.80,99.90,886096,33,19944,-79
2020-10-17 19:18:36,6.80,6.80,6.80,99.90,886142,33,19953,-78
2020-10-17 19:19:27,6.80,6.80,6.80,99.90,886287,33,19963,-78
2020-10-17 19:20:18,6.80,6.80,6.80,99.90,889088,33,19992,-78
2020-10-17 19:21:12,6.80,6.80,6.80,99.90,888353,33,20369,-78
2020-10-17 19:22:03,6.80,6.80,6.80,99.90,887095,33,20037,-78
2020-10-17 19:22:54,6.80,6.80,6.80,99.90,886131,33,19981,-78
2020-10-17 19:23:45,6.80,6.80,6.80,99.90,888850,33,20019,-79
2020-10-17 19:24:36,6.80,6.80,6.80,99.90,888456,33,20353,-78
2020-10-17 19:25:27,6.80,6.80,6.80,99.90,888641,33,19940,-79
2020-10-17 19:26:18,6.80,6.80,6.80,99.90,888809,33,19944,-78
2020-10-17 19:27:11,6.80,6.80,6.80,99.90,886411,33,19960,-78
2020-10-17 19:28:02,6.80,6.80,6.80,99.90,885710,33,19959,-79
2020-10-17 19:28:53,6.80,6.80,6.80,99.90,886700,33,19964,-78
2020-10-17 19:29:44,6.80,6.80,6.80,99.90,885214,33,19944,-77
2020-10-17 19:30:36,6.80,6.80,6.80,99.90,888281,33,19959,-79
2020-10-17 19:31:27,6.90,6.90,6.90,99.90,886592,33,19936,-78
2020-10-17 19:32:17,6.90,6.90,6.90,99.90,882859,33,20042,-78
2020-10-17 19:33:08,6.90,6.90,6.90,99.90,886552,33,20346,-79
2020-10-17 19:34:05,6.90,6.90,6.90,99.90,888905,33,19976,-78
2020-10-17 19:34:56,6.90,6.90,6.90,99.90,888109,33,19944,-79
2020-10-17 19:35:47,6.90,6.90,6.90,99.90,888903,33,19978,-78
2020-10-17 19:36:39,6.90,6.90,6.90,99.90,888528,33,20352,-78
2020-10-17 19:37:29,6.90,6.90,6.90,99.90,882276,33,19949,-78
2020-10-17 19:38:20,6.90,6.90,6.90,99.90,883484,33,19945,-79
2020-10-17 19:39:12,6.90,6.90,6.90,99.90,886828,33,19955,-78
2020-10-17 19:40:03,6.90,6.90,6.90,99.90,888471,33,20379,-78
2020-10-17 19:40:54,6.80,6.80,6.80,99.90,885970,33,20353,-79
2020-10-17 19:41:44,6.90,6.90,6.90,99.90,883218,33,19947,-78
2020-10-17 19:42:35,6.90,6.90,6.90,99.90,885778,33,19954,-78
2020-10-17 19:43:26,6.90,6.90,6.90,99.90,887124,33,19952,-78
2020-10-17 19:44:17,6.90,6.90,6.90,99.90,888171,33,19959,-78
2020-10-17 19:45:08,6.80,6.80,6.80,99.90,888579,33,19984,-76
2020-10-17 19:45:59,6.90,6.90,6.90,99.90,885367,33,19952,-78
2020-10-17 19:46:50,6.80,6.80,6.80,99.90,886202,33,19956,-78
2020-10-17 19:47:41,6.80,6.80,6.80,99.90,886350,33,19940,-77
2020-10-17 19:48:32,6.90,6.90,6.90,99.90,888711,33,19944,-79
2020-10-17 19:49:23,6.90,6.90,6.90,99.90,890982,33,19974,-78
2020-10-17 19:50:14,6.80,6.80,6.80,99.90,891303,33,19948,-78
2020-10-17 19:51:05,6.90,6.90,6.90,99.90,888860,33,19940,-78
2020-10-17 19:51:56,6.90,6.90,6.90,99.90,888469,33,19947,-78
2020-10-17 19:52:47,6.90,6.90,6.90,99.90,888823,33,19960,-78
2020-10-17 19:53:38,6.90,6.90,6.90,99.90,888650,33,19944,-79
2020-10-17 19:54:29,6.90,6.90,6.90,99.90,888555,33,20448,-77
2020-10-17 19:55:20,6.90,6.90,6.90,99.90,888709,33,20256,-78
2020-10-17 19:56:10,6.90,6.90,6.90,99.90,890688,33,20353,-78
2020-10-17 19:57:14,6.80,6.80,6.80,99.90,890996,33,20259,-78
2020-10-17 19:58:05,6.90,6.90,6.90,99.90,889684,33,19941,-78
2020-10-17 19:58:57,6.90,6.90,6.90,99.90,888441,33,20000,-77
2020-10-17 19:59:50,6.90,6.90,6.90,99.90,888926,33,19952,-77
2020-10-17 20:00:40,6.80,6.80,6.80,99.90,886325,33,19952,-76
2020-10-17 20:01:32,6.90,6.90,6.90,99.90,886029,33,20008,-79
2020-10-17 20:02:23,6.90,6.90,6.90,99.90,888998,33,19945,-78
2020-10-17 20:03:14,6.90,6.90,6.90,99.90,888481,33,20015,-78
2020-10-17 20:04:05,6.90,6.90,6.90,99.90,888254,33,19948,-79
2020-10-17 20:04:55,6.90,6.90,6.90,99.90,885626,33,19945,-78
2020-10-17 20:05:46,6.90,6.90,6.90,99.90,886390,33,19991,-77
2020-10-17 20:06:37,6.90,6.90,6.90,99.90,887559,33,19940,-78
2020-10-17 20:07:28,6.90,6.90,6.90,99.90,888021,33,20335,-79
2020-10-17 20:08:19,6.90,6.90,6.90,99.90,888559,33,20368,-79
2020-10-17 20:09:10,6.90,6.90,6.90,99.90,888030,33,19992,-78
2020-10-17 20:10:01,6.90,6.90,6.90,99.90,888165,33,20000,-78
2020-10-17 20:10:52,6.80,6.80,6.80,99.90,885370,33,20071,-79
2020-10-17 20:11:43,6.90,6.90,6.90,99.90,886431,33,19944,-78
2020-10-17 20:12:34,6.80,6.80,6.80,99.90,885420,33,19996,-78
2020-10-17 20:13:25,6.80,6.80,6.80,99.90,885162,33,20353,-77
2020-10-17 20:14:16,6.90,6.90,6.90,99.90,886297,33,19965,-78
2020-10-17 20:15:07,6.80,6.80,6.80,99.90,888158,33,19956,-78
2020-10-17 20:15:58,6.90,6.90,6.90,99.90,888552,33,20278,-78
2020-10-17 20:16:49,6.90,6.90,6.90,99.90,888587,33,19955,-78
2020-10-17 20:17:40,6.90,6.90,6.90,99.90,885983,33,20352,-78
2020-10-17 20:18:31,6.90,6.90,6.90,99.90,888595,33,19963,-78
2020-10-17 20:19:22,6.90,6.90,6.90,99.90,885690,33,20277,-78
2020-10-17 20:20:14,6.90,6.90,6.90,99.90,881941,33,19976,-79
2020-10-17 20:21:05,6.90,6.90,6.90,99.90,885710,33,20310,-78
2020-10-17 20:21:56,6.90,6.90,6.90,99.90,885306,33,19968,-77
2020-10-17 20:22:47,6.90,6.90,6.90,99.90,886517,33,19984,-78
2020-10-17 20:23:38,6.80,6.80,6.80,99.90,885929,33,19960,-78
2020-10-17 20:24:29,6.90,6.90,6.90,99.90,885477,33,20336,-79
2020-10-17 20:25:20,6.90,6.90,6.90,99.90,888199,33,20315,-78
2020-10-17 20:26:11,6.90,6.90,6.90,99.90,887416,33,20323,-78
2020-10-17 20:27:02,6.90,6.90,6.90,99.90,887470,33,19940,-78
2020-10-17 20:27:53,6.90,6.90,6.90,99.90,885955,33,19951,-78
2020-10-17 20:28:44,6.90,6.90,6.90,99.90,888835,33,20333,-78
2020-10-17 20:29:35,6.80,6.80,6.80,99.90,888088,33,19937,-79
2020-10-17 20:30:26,6.80,6.80,6.80,99.90,879720,33,19977,-77
2020-10-17 20:31:17,6.80,6.80,6.80,99.90,880132,33,20017,-78
2020-10-17 20:32:08,6.80,6.80,6.80,99.90,883349,33,20236,-79
2020-10-17 20:32:59,6.80,6.80,6.80,99.90,884242,33,20347,-78
2020-10-17 20:33:50,6.80,6.80,6.80,99.90,888804,33,19954,-78
2020-10-17 20:34:41,6.80,6.80,6.80,99.90,888281,33,20358,-79
2020-10-17 20:35:37,6.80,6.80,6.80,99.90,888052,33,20301,-78
2020-10-17 20:36:29,6.80,6.80,6.80,99.90,888944,33,19948,-78
2020-10-17 20:37:20,6.80,6.80,6.80,99.90,885543,33,20231,-79
2020-10-17 20:38:13,6.80,6.80,6.80,99.90,883151,33,19941,-79
2020-10-17 20:39:04,6.80,6.80,6.80,99.90,880820,33,20334,-79
2020-10-17 20:39:55,6.80,6.80,6.80,99.90,884104,33,20335,-78
2020-10-17 20:40:46,6.70,6.70,6.70,99.90,886246,33,20293,-78
2020-10-17 20:41:37,6.70,6.70,6.70,99.90,885529,33,19941,-78
2020-10-17 20:42:28,6.70,6.70,6.70,99.90,885732,33,19990,-77
2020-10-17 20:43:20,6.80,6.80,6.80,99.90,882558,33,20006,-79
2020-10-17 20:44:10,6.80,6.80,6.80,99.90,884851,33,19964,-78
2020-10-17 20:45:01,6.70,6.70,6.70,99.90,884036,33,20323,-79
2020-10-17 20:45:52,6.70,6.70,6.70,99.90,882448,33,19937,-76
2020-10-17 20:46:43,6.70,6.70,6.70,99.90,881455,33,20374,-78
2020-10-17 20:47:34,6.80,6.80,6.80,99.90,883199,33,19949,-79
2020-10-17 20:48:25,6.70,6.70,6.70,99.90,886978,33,19953,-79
2020-10-17 20:49:17,6.70,6.70,6.70,99.90,888001,33,19960,-78
2020-10-17 20:50:08,6.70,6.70,6.70,99.90,890503,33,19967,-77
2020-10-17 20:50:59,6.70,6.70,6.70,99.90,891128,33,19944,-77
2020-10-17 20:51:49,6.70,6.70,6.70,99.90,888112,33,19996,-78
2020-10-17 20:52:40,6.70,6.70,6.70,99.90,888053,33,19955,-78
2020-10-17 20:53:31,6.70,6.70,6.70,99.90,887856,33,19943,-79
2020-10-17 20:54:23,6.70,6.70,6.70,99.90,887745,33,20284,-78
2020-10-17 20:55:17,6.70,6.70,6.70,99.90,888418,33,20148,-79
2020-10-17 20:56:07,6.70,6.70,6.70,99.90,888196,33,20015,-78
2020-10-17 20:56:58,6.70,6.70,6.70,99.90,887992,33,20302,-77
2020-10-17 20:57:49,6.70,6.70,6.70,99.90,888377,33,19963,-78
2020-10-17 20:58:41,6.70,6.70,6.70,99.90,887872,33,20000,-77
2020-10-17 20:59:31,6.70,6.70,6.70,99.90,888373,33,20428,-78
2020-10-17 21:00:23,6.70,6.70,6.70,99.90,887952,33,20313,-78
2020-10-17 21:01:14,6.70,6.70,6.70,99.90,888832,33,19963,-78
2020-10-17 21:02:05,6.70,6.70,6.70,99.90,885481,33,20000,-79
2020-10-17 21:02:56,6.70,6.70,6.70,99.90,883425,33,20378,-79
2020-10-17 21:03:47,6.70,6.70,6.70,99.90,880884,33,19988,-77
2020-10-17 21:04:37,6.70,6.70,6.70,99.90,880660,33,20374,-78
2020-10-17 21:05:28,6.70,6.70,6.70,99.90,883090,33,19948,-78
2020-10-17 21:06:21,6.70,6.70,6.70,99.90,885983,33,19945,-78
2020-10-17 21:07:12,6.70,6.70,6.70,99.90,889128,33,20528,-78
2020-10-17 21:08:02,6.70,6.70,6.70,99.90,885825,33,19941,-78
2020-10-17 21:08:54,6.70,6.70,6.70,99.90,886291,33,19964,-79
2020-10-17 21:09:45,6.70,6.70,6.70,99.90,886463,33,19949,-77
2020-10-17 21:10:36,6.70,6.70,6.70,99.90,888062,33,19970,-78
2020-10-17 21:11:30,6.70,6.70,6.70,99.90,888449,33,20276,-78
2020-10-17 21:12:21,6.70,6.70,6.70,99.90,888644,33,19983,-77
2020-10-17 21:13:12,6.70,6.70,6.70,99.90,888055,33,19964,-79
2020-10-17 21:14:02,6.70,6.70,6.70,99.90,886207,33,19960,-78
2020-10-17 21:14:53,6.70,6.70,6.70,99.90,882669,33,20468,-79
2020-10-17 21:15:44,6.70,6.70,6.70,99.90,885005,33,19964,-78
2020-10-17 21:16:35,6.70,6.70,6.70,99.90,886420,33,20007,-78
2020-10-17 21:17:26,6.70,6.70,6.70,99.90,890711,33,19948,-77
2020-10-17 21:18:17,6.60,6.60,6.60,99.90,891490,33,20326,-79
2020-10-17 21:19:08,6.70,6.70,6.70,99.90,887566,33,19987,-78
2020-10-17 21:19:59,6.70,6.70,6.70,99.90,887928,33,19944,-78
2020-10-17 21:20:50,6.70,6.70,6.70,99.90,888424,33,19945,-79
2020-10-17 21:21:41,6.70,6.70,6.70,99.90,888286,33,20332,-78
2020-10-17 21:22:32,6.70,6.70,6.70,99.90,889970,33,20471,-77
2020-10-17 21:23:22,6.70,6.70,6.70,99.90,888621,33,19941,-78
2020-10-17 21:24:13,6.70,6.70,6.70,99.90,885619,33,19992,-77
2020-10-17 21:25:04,6.70,6.70,6.70,99.90,885473,33,20381,-78
2020-10-17 21:25:55,6.70,6.70,6.70,99.90,886680,33,19996,-78
2020-10-17 21:26:46,6.70,6.70,6.70,99.90,888776,33,20007,-79
2020-10-17 21:27:37,6.70,6.70,6.70,99.90,888381,33,19944,-78
2020-10-17 21:28:28,6.70,6.70,6.70,99.90,887907,33,19980,-79
2020-10-17 21:29:19,6.70,6.70,6.70,99.90,883850,33,19953,-78
2020-10-17 21:30:10,6.70,6.70,6.70,99.90,883251,33,19945,-79
2020-10-17 21:31:01,6.70,6.70,6.70,99.90,886214,33,20284,-79
2020-10-17 21:31:53,6.70,6.70,6.70,99.90,888815,33,20048,-79
2020-10-17 21:32:44,6.70,6.70,6.70,99.90,888522,33,20312,-78
2020-10-17 21:33:35,6.70,6.70,6.70,99.90,888454,33,19944,-79
2020-10-17 21:34:26,6.70,6.70,6.70,99.90,888206,33,19945,-78
2020-10-17 21:35:17,6.70,6.70,6.70,99.90,887879,33,20284,-78
2020-10-17 21:36:08,6.70,6.70,6.70,99.90,887913,33,20343,-78
2020-10-17 21:36:59,6.70,6.70,6.70,99.90,888349,33,20374,-77
2020-10-17 21:37:50,6.70,6.70,6.70,99.90,890610,33,19951,-78
2020-10-17 21:38:41,6.70,6.70,6.70,99.90,891735,33,19982,-78
2020-10-17 21:39:32,6.70,6.70,6.70,99.90,882914,33,20001,-77
2020-10-17 21:40:23,6.70,6.70,6.70,99.90,882860,33,19959,-78
2020-10-17 21:41:14,6.70,6.70,6.70,99.90,886745,33,20007,-79
2020-10-17 21:42:05,6.70,6.70,6.70,99.90,888547,33,19959,-78
2020-10-17 21:42:56,6.70,6.70,6.70,99.90,888433,33,19962,-78
2020-10-17 21:43:47,6.70,6.70,6.70,99.90,888250,33,20007,-78
2020-10-17 21:44:37,6.80,6.80,6.80,99.90,888084,33,20355,-78
2020-10-17 21:45:28,6.70,6.70,6.70,99.90,888299,33,19991,-78
2020-10-17 21:46:19,6.70,6.70,6.70,99.90,885846,33,19992,-78
2020-10-17 21:47:10,6.80,6.80,6.80,99.90,888650,33,20348,-77
2020-10-17 21:48:01,6.70,6.70,6.70,99.90,888514,33,19940,-78
2020-10-17 21:48:52,6.80,6.80,6.80,99.90,888178,33,19960,-78
2020-10-17 21:49:43,6.80,6.80,6.80,99.90,888332,33,19951,-78
2020-10-17 21:50:34,6.80,6.80,6.80,99.90,888797,33,20200,-79
2020-10-17 21:51:25,6.80,6.80,6.80,99.90,889905,33,19970,-78
2020-10-17 21:52:16,6.80,6.80,6.80,99.90,885708,33,19987,-77
2020-10-17 21:53:06,6.70,6.70,6.70,99.90,885300,33,19945,-78
2020-10-17 21:53:57,6.80,6.80,6.80,99.90,888971,33,19956,-78
2020-10-17 21:54:48,6.80,6.80,6.80,99.90,886297,33,20384,-77
2020-10-17 21:55:39,6.70,6.70,6.70,99.90,886729,33,20004,-79
2020-10-17 21:56:30,6.80,6.80,6.80,99.90,883918,33,19941,-78
2020-10-17 21:57:21,6.80,6.80,6.80,99.90,882256,33,19969,-78
2020-10-17 21:58:12,6.80,6.80,6.80,99.90,885064,33,20570,-78
2020-10-17 21:59:03,6.70,6.70,6.70,99.90,885729,33,19936,-79
2020-10-17 21:59:54,6.70,6.70,6.70,99.90,886893,33,19972,-78
2020-10-17 22:01:02,6.80,6.80,6.80,99.90,889401,33,20255,-77
2020-10-17 22:01:52,6.70,6.70,6.70,99.90,889983,33,20262,-79
2020-10-17 22:02:43,6.70,6.70,6.70,99.90,885795,33,19955,-77
2020-10-17 22:03:39,6.70,6.70,6.70,99.90,886133,33,19945,-77
2020-10-17 22:04:30,6.70,6.70,6.70,99.90,887484,33,20315,-78
2020-10-17 22:05:21,6.70,6.70,6.70,99.90,888966,33,20011,-78
2020-10-17 22:06:13,6.70,6.70,6.70,99.90,889757,33,19937,-77
2020-10-17 22:07:05,6.70,6.70,6.70,99.90,886690,33,19949,-78
2020-10-17 22:07:56,6.70,6.70,6.70,99.90,888635,33,19985,-78
2020-10-17 22:08:47,6.70,6.70,6.70,99.90,891560,33,20264,-79
2020-10-17 22:09:38,6.70,6.70,6.70,99.90,888101,33,19940,-78
2020-10-17 22:10:29,6.70,6.70,6.70,99.90,889292,33,19944,-78
2020-10-17 22:11:19,6.70,6.70,6.70,99.90,888594,33,19940,-76
2020-10-17 22:12:11,6.60,6.60,6.60,99.90,886110,33,20024,-79
2020-10-17 22:13:02,6.60,6.60,6.60,99.90,887363,33,20019,-78
2020-10-17 22:13:53,6.60,6.60,6.60,99.90,888604,33,20346,-78
2020-10-17 22:14:45,6.60,6.60,6.60,99.90,888880,33,19999,-78
2020-10-17 22:15:36,6.60,6.60,6.60,99.90,891684,33,19940,-78
2020-10-17 22:16:27,6.60,6.60,6.60,99.90,890978,33,19948,-77
2020-10-17 22:17:18,6.60,6.60,6.60,99.90,891591,33,20300,-78
2020-10-17 22:18:09,6.60,6.60,6.60,99.90,891025,33,19955,-77
2020-10-17 22:19:00,6.60,6.60,6.60,99.90,890097,33,20346,-78
2020-10-17 22:19:51,6.60,6.60,6.60,99.90,888442,33,20464,-79
2020-10-17 22:20:42,6.60,6.60,6.60,99.90,888970,33,19948,-79
2020-10-17 22:21:33,6.60,6.60,6.60,99.90,886265,33,20420,-79
2020-10-17 22:22:24,6.60,6.60,6.60,99.90,885972,33,20352,-79
2020-10-17 22:23:15,6.60,6.60,6.60,99.90,886963,33,19992,-78
2020-10-17 22:24:06,6.60,6.60,6.60,99.90,887820,33,20519,-78
2020-10-17 22:24:57,6.60,6.60,6.60,99.90,888938,33,20037,-79
2020-10-17 22:25:48,6.60,6.60,6.60,99.90,888693,33,20322,-78
2020-10-17 22:26:39,6.60,6.60,6.60,99.90,886909,33,20433,-78
2020-10-17 22:27:30,6.50,6.50,6.50,99.90,888898,33,20183,-79
2020-10-17 22:28:21,6.50,6.50,6.50,99.90,888412,33,20074,-78
2020-10-17 22:29:12,6.50,6.50,6.50,99.90,886458,33,19968,-78
2020-10-17 22:30:03,6.60,6.60,6.60,99.90,886066,33,20461,-78
2020-10-17 22:30:54,6.50,6.50,6.50,99.90,886292,33,20024,-78
2020-10-17 22:31:45,6.50,6.50,6.50,99.90,889139,33,20496,-78
2020-10-17 22:32:36,6.60,6.60,6.60,99.90,888982,33,20027,-78
2020-10-17 22:33:27,6.50,6.50,6.50,99.90,885743,33,19988,-78
2020-10-17 22:34:18,6.50,6.50,6.50,99.90,883901,33,19979,-78
2020-10-17 22:35:09,6.50,6.50,6.50,99.90,886811,33,20056,-78
2020-10-17 22:36:00,6.50,6.50,6.50,99.90,889210,33,19952,-78
2020-10-17 22:36:51,6.50,6.50,6.50,99.90,889670,33,20022,-79
2020-10-17 22:37:42,6.50,6.50,6.50,99.90,888794,33,20364,-79
2020-10-17 22:38:32,6.50,6.50,6.50,99.90,888872,33,19940,-78
2020-10-17 22:39:24,6.50,6.50,6.50,99.90,889144,33,19952,-79
2020-10-17 22:40:15,6.50,6.50,6.50,99.90,887107,33,20058,-78
2020-10-17 22:41:06,6.60,6.60,6.60,99.90,889019,33,20364,-79
2020-10-17 22:41:57,6.50,6.50,6.50,99.90,888668,33,20002,-77
2020-10-17 22:42:48,6.50,6.50,6.50,99.90,889267,33,19952,-78
2020-10-17 22:43:39,6.60,6.60,6.60,99.90,887836,33,19992,-78
2020-10-17 22:44:30,6.60,6.60,6.60,99.90,891348,33,20384,-77
2020-10-17 22:45:21,6.60,6.60,6.60,99.90,891406,33,19984,-78
2020-10-17 22:46:12,6.50,6.50,6.50,99.90,886163,33,19952,-78
2020-10-17 22:47:03,6.50,6.50,6.50,99.90,888261,33,19991,-77
2020-10-17 22:47:54,6.60,6.60,6.60,99.90,888683,33,20342,-78
2020-10-17 22:48:45,6.60,6.60,6.60,99.90,888951,33,19932,-79
2020-10-17 22:49:36,6.50,6.50,6.50,99.90,887902,33,19995,-79
2020-10-17 22:50:26,6.60,6.60,6.60,99.90,888837,33,20328,-76
2020-10-17 22:51:17,6.60,6.60,6.60,99.90,882991,33,19975,-78
2020-10-17 22:52:08,6.60,6.60,6.60,99.90,883327,33,20387,-78
2020-10-17 22:52:59,6.60,6.60,6.60,99.90,887999,33,20004,-76
2020-10-17 22:53:50,6.60,6.60,6.60,99.90,889081,33,20377,-77
2020-10-17 22:54:41,6.60,6.60,6.60,99.90,885765,33,20315,-78
2020-10-17 22:55:32,6.60,6.60,6.60,99.90,886244,33,19951,-78
2020-10-17 22:56:24,6.60,6.60,6.60,99.90,887245,33,20400,-78
2020-10-17 22:57:15,6.60,6.60,6.60,99.90,886297,33,20297,-78
2020-10-17 22:58:06,6.60,6.60,6.60,99.90,886599,33,19948,-78
2020-10-17 22:58:56,6.60,6.60,6.60,99.90,888923,33,20328,-78
2020-10-17 22:59:47,6.60,6.60,6.60,99.90,888714,33,20333,-78
2020-10-17 23:00:38,6.60,6.60,6.60,99.90,885837,33,20264,-77
2020-10-17 23:01:29,6.60,6.60,6.60,99.90,883685,33,19948,-77
2020-10-17 23:02:20,6.60,6.60,6.60,99.90,883533,33,19970,-78
2020-10-17 23:03:11,6.60,6.60,6.60,99.90,887323,33,20030,-78
2020-10-17 23:04:02,6.50,6.50,6.50,99.90,886143,33,20015,-78
2020-10-17 23:04:53,6.60,6.60,6.60,99.90,886491,33,19940,-78
2020-10-17 23:05:44,6.60,6.60,6.60,99.90,889671,33,20182,-78
2020-10-17 23:06:35,6.60,6.60,6.60,99.90,891228,33,19944,-77
2020-10-17 23:07:26,6.60,6.60,6.60,99.90,885700,33,19940,-78
2020-10-17 23:08:16,6.60,6.60,6.60,99.90,886219,33,19956,-79
2020-10-17 23:09:07,6.60,6.60,6.60,99.90,888073,33,19974,-77
2020-10-17 23:09:58,6.60,6.60,6.60,99.90,891329,33,19963,-79
2020-10-17 23:10:50,6.60,6.60,6.60,99.90,885960,33,19940,-78
2020-10-17 23:11:40,6.60,6.60,6.60,99.90,883060,33,19988,-78
2020-10-17 23:12:31,6.60,6.60,6.60,99.90,886055,33,20298,-79
2020-10-17 23:13:22,6.50,6.50,6.50,99.90,887357,33,20337,-79
2020-10-17 23:14:16,6.60,6.60,6.60,99.90,889076,33,19936,-78
2020-10-17 23:15:06,6.50,6.50,6.50,99.90,886242,33,20319,-77
2020-10-17 23:15:57,6.50,6.50,6.50,99.90,885963,33,19955,-78
2020-10-17 23:16:48,6.50,6.50,6.50,99.90,889071,33,19932,-79
2020-10-17 23:17:39,6.50,6.50,6.50,99.90,888639,33,19936,-78
2020-10-17 23:18:30,6.50,6.50,6.50,99.90,887786,33,20003,-79
2020-10-17 23:19:21,6.50,6.50,6.50,99.90,889767,33,20294,-79
2020-10-17 23:20:12,6.50,6.50,6.50,99.90,885903,33,20309,-79
2020-10-17 23:21:02,6.50,6.50,6.50,99.90,884369,33,19975,-79
2020-10-17 23:21:53,6.50,6.50,6.50,99.90,885237,33,19978,-78
2020-10-17 23:22:44,6.50,6.50,6.50,99.90,886503,33,19971,-79
2020-10-17 23:23:35,6.50,6.50,6.50,99.90,887359,33,19944,-77
2020-10-17 23:24:26,6.50,6.50,6.50,99.90,886214,33,20559,-79
2020-10-17 23:25:17,6.50,6.50,6.50,99.90,886493,33,20286,-78
2020-10-17 23:26:10,6.50,6.50,6.50,99.90,886685,33,19963,-78
2020-10-17 23:27:01,6.50,6.50,6.50,99.90,888615,33,19963,-77
2020-10-17 23:27:52,6.50,6.50,6.50,99.90,886490,33,19955,-77
2020-10-17 23:28:43,6.50,6.50,6.50,99.90,885651,33,19997,-79
2020-10-17 23:29:33,6.50,6.50,6.50,99.90,886321,33,19987,-78
2020-10-17 23:30:35,6.40,6.40,6.40,99.90,886966,33,19952,-79
2020-10-17 23:31:26,6.50,6.50,6.50,99.90,889028,33,20171,-77
2020-10-17 23:32:16,6.50,6.50,6.50,99.90,888538,33,19979,-79
2020-10-17 23:33:08,6.50,6.50,6.50,99.90,886180,33,19995,-78
2020-10-17 23:33:59,6.50,6.50,6.50,99.90,883909,33,20087,-79
2020-10-17 23:34:50,6.50,6.50,6.50,99.90,884078,33,19985,-78
2020-10-17 23:35:41,6.50,6.50,6.50,99.90,886746,33,19940,-79
2020-10-17 23:36:32,6.50,6.50,6.50,99.90,889320,33,19952,-78
2020-10-17 23:37:23,6.50,6.50,6.50,99.90,885923,33,19944,-78
2020-10-17 23:38:14,6.50,6.50,6.50,99.90,886332,33,19936,-79
2020-10-17 23:39:05,6.50,6.50,6.50,99.90,890227,33,20357,-79
2020-10-17 23:39:56,6.50,6.50,6.50,99.90,891596,33,19975,-78
2020-10-17 23:40:47,6.50,6.50,6.50,99.90,888582,33,20270,-78
2020-10-17 23:41:38,6.50,6.50,6.50,99.90,889503,33,19952,-79
2020-10-17 23:42:29,6.50,6.50,6.50,99.90,888770,33,19952,-79
2020-10-17 23:43:20,6.50,6.50,6.50,99.90,890785,33,20043,-79
2020-10-17 23:44:11,6.50,6.50,6.50,99.90,889275,33,19944,-77
2020-10-17 23:45:01,6.50,6.50,6.50,99.90,885520,33,19965,-78
2020-10-17 23:45:53,6.50,6.50,6.50,99.90,888938,33,20031,-78
2020-10-17 23:46:43,6.50,6.50,6.50,99.90,885597,33,19937,-78
2020-10-17 23:47:34,6.50,6.50,6.50,99.90,888629,33,19983,-76
2020-10-17 23:48:25,6.50,6.50,6.50,99.90,890036,33,20042,-79
2020-10-17 23:49:16,6.50,6.50,6.50,99.90,886179,33,19989,-77
2020-10-17 23:50:07,6.50,6.50,6.50,99.90,883718,33,19941,-78
2020-10-17 23:50:58,6.50,6.50,6.50,99.90,886402,33,19976,-79
2020-10-17 23:51:49,6.50,6.50,6.50,99.90,887544,33,19937,-79
2020-10-17 23:52:40,6.50,6.50,6.50,99.90,885901,33,19961,-78
2020-10-17 23:53:31,6.50,6.50,6.50,99.90,885912,33,19952,-77
2020-10-17 23:54:21,6.50,6.50,6.50,99.90,883327,33,19942,-78
2020-10-17 23:55:12,6.50,6.50,6.50,99.90,888202,33,20020,-78
2020-10-17 23:56:03,6.50,6.50,6.50,99.90,889011,33,19941,-78
2020-10-17 23:56:54,6.50,6.50,6.50,99.90,882551,33,19992,-78
2020-10-17 23:57:48,6.50,6.50,6.50,99.90,883382,33,20358,-78
2020-10-17 23:58:39,6.50,6.50,6.50,99.90,885046,33,20001,-79
2020-10-17 23:59:30,6.50,6.50,6.50,99.90,888724,33,19960,-77