2020-10-17 00:00:24,14.43,11.77,7.90,99.90,897952,33,20032,-66
2020-10-17 00:00:55,15.57,12.45,7.90,99.90,900348,32,20078,-66
2020-10-17 00:01:26,14.05,11.93,7.90,99.90,901199,32,20044,-67
2020-10-17 00:01:57,12.52,11.23,7.90,99.90,904187,32,20095,-65
2020-10-17 00:02:27,14.10,11.35,7.90,99.90,904470,32,20039,-66
2020-10-17 00:02:58,15.45,12.07,7.90,99.90,904405,32,20031,-65
2020-10-17 00:03:29,15.63,12.60,7.90,99.90,904486,32,20424,-66
2020-10-17 00:04:02,15.23,12.98,7.90,99.90,904184,32,20039,-65
2020-10-17 00:04:33,14.38,11.63,7.90,99.90,904241,32,20364,-65
2020-10-17 00:05:04,16.20,11.98,8.00,99.90,903522,32,20035,-66
2020-10-17 00:05:35,14.65,12.05,7.90,99.90,903779,32,20027,-66
2020-10-17 00:06:06,14.23,12.25,7.90,99.90,904528,32,20054,-67
2020-10-17 00:06:37,15.85,12.02,7.90,99.90,904632,32,20019,-65
2020-10-17 00:07:08,15.68,11.70,7.90,99.90,904400,32,20043,-67
2020-10-17 00:07:39,14.82,12.07,7.90,99.90,904581,32,20032,-66
2020-10-17 00:08:09,15.80,12.05,7.90,99.90,904214,32,20023,-66
2020-10-17 00:08:40,17.37,12.07,7.90,99.90,904535,32,20023,-66
2020-10-17 00:09:14,14.18,11.65,7.90,99.90,904428,32,20099,-65
2020-10-17 00:09:45,15.27,11.95,7.90,99.90,904578,32,20023,-66
2020-10-17 00:10:16,15.82,12.00,7.90,99.90,904519,32,20024,-66
2020-10-17 00:10:47,14.48,12.35,7.90,99.90,903849,32,20027,-66
2020-10-17 00:11:17,14.85,11.60,7.90,99.90,904267,32,20028,-65
2020-10-17 00:11:50,13.98,11.75,7.90,99.90,904534,32,20028,-67
2020-10-17 00:12:21,19.48,12.20,7.90,99.90,904036,32,20019,-66
2020-10-17 00:12:51,15.45,12.32,7.90,99.90,904485,32,20024,-65
2020-10-17 00:13:22,16.52,12.23,7.90,99.90,903569,32,20061,-66
2020-10-17 00:13:53,13.88,12.45,7.90,99.90,904259,32,20090,-66
2020-10-17 00:14:25,14.00,12.40,7.80,99.90,904236,32,20035,-65
2020-10-17 00:14:55,16.20,12.52,7.80,99.90,904140,32,20038,-66
2020-10-17 00:15:26,17.45,12.27,7.80,99.90,904234,32,20032,-67
2020-10-17 00:15:57,14.43,12.40,7.80,99.90,904013,32,20047,-66
2020-10-17 00:16:27,14.80,13.20,7.80,99.90,903674,32,20055,-66
2020-10-17 00:16:58,17.35,12.55,7.80,99.90,904287,32,20039,-67
2020-10-17 00:17:29,14.18,11.80,7.80,99.90,903659,32,20110,-65
2020-10-17 00:17:59,15.40,12.05,7.80,99.90,904264,32,20074,-66
2020-10-17 00:18:30,14.10,12.02,7.80,99.90,903793,32,20122,-67
2020-10-17 00:19:02,16.55,12.10,7.80,99.90,904154,32,20198,-65
2020-10-17 00:19:32,14.07,11.73,7.80,99.90,900939,32,20097,-66
2020-10-17 00:20:07,15.10,12.40,7.80,99.90,901131,32,20097,-66
2020-10-17 00:20:38,16.45,12.70,7.80,99.90,900519,32,20371,-66
2020-10-17 00:21:13,16.27,12.37,7.80,99.90,901636,32,20142,-66
2020-10-17 00:21:55,14.38,12.32,7.70,99.90,903256,32,20368,-66
2020-10-17 00:22:26,16.00,12.50,7.80,99.90,904285,32,20057,-65
2020-10-17 00:22:57,15.30,12.05,7.80,99.90,904216,32,20417,-66
2020-10-17 00:23:28,16.48,13.75,7.80,99.90,904346,32,20031,-66
2020-10-17 00:23:58,15.32,12.50,7.80,99.90,904397,32,20110,-66
2020-10-17 00:24:31,16.35,12.57,7.80,99.90,904337,32,20376,-65
2020-10-17 00:25:03,17.55,13.18,7.80,99.90,904425,32,20031,-65
2020-10-17 00:25:33,14.95,12.52,7.80,99.90,900962,32,20070,-66
2020-10-17 00:26:04,15.45,13.13,7.80,99.90,900871,32,20048,-66
2020-10-17 00:26:35,13.90,11.82,7.80,99.90,900722,32,20032,-67
2020-10-17 00:27:05,16.10,13.35,7.80,99.90,901293,32,20098,-66
2020-10-17 00:27:36,16.12,13.52,7.80,99.90,904513,32,20039,-66
2020-10-17 00:28:07,17.20,12.73,7.80,99.90,904362,32,20078,-67
2020-10-17 00:28:38,16.15,12.57,7.80,99.90,904247,32,20019,-66
2020-10-17 00:29:09,14.38,12.15,7.80,99.90,900750,33,20110,-66
2020-10-17 00:29:40,15.63,12.77,7.80,99.90,901206,32,20023,-65
2020-10-17 00:30:11,19.42,13.43,7.80,99.90,900629,32,20115,-67
2020-10-17 00:30:41,16.10,12.55,7.80,99.90,900748,32,20062,-65
2020-10-17 00:31:14,16.65,12.90,7.80,99.90,903541,32,20073,-66
2020-10-17 00:31:44,16.23,13.02,7.80,99.90,904215,32,20502,-67
2020-10-17 00:32:15,13.65,11.98,7.80,99.90,903929,32,20031,-66
2020-10-17 00:32:46,19.00,13.48,7.80,99.90,904235,32,20023,-65
2020-10-17 00:33:16,17.77,12.82,7.80,99.90,904483,32,20027,-67
2020-10-17 00:33:47,16.12,13.07,7.80,99.90,904352,32,20050,-66
2020-10-17 00:34:19,14.10,12.10,7.80,99.90,904236,32,20062,-66
2020-10-17 00:34:50,14.57,12.55,7.80,99.90,904305,32,20039,-66
2020-10-17 00:35:20,15.27,12.48,7.80,99.90,904344,32,20027,-66
2020-10-17 00:35:51,15.02,12.18,7.80,99.90,904356,32,20053,-66
2020-10-17 00:36:22,16.02,13.15,7.80,99.90,900853,32,20476,-66
2020-10-17 00:36:53,14.00,12.13,7.80,99.90,900684,33,20044,-66
2020-10-17 00:37:23,14.95,12.70,7.80,99.90,901098,32,20475,-66
2020-10-17 00:37:54,17.92,12.18,7.80,99.90,900903,32,20284,-66
2020-10-17 00:38:25,14.05,12.43,7.80,99.90,903905,32,20036,-66
2020-10-17 00:38:55,17.05,12.20,7.70,99.90,904373,32,20027,-66
2020-10-17 00:39:28,16.83,12.98,7.70,99.90,904471,32,20046,-66
2020-10-17 00:39:59,15.38,12.25,7.70,99.90,901105,32,20044,-67
2020-10-17 00:40:29,14.15,11.82,7.70,99.90,900453,32,20425,-67
2020-10-17 00:41:00,15.60,12.55,7.70,99.90,900714,32,20459,-66
2020-10-17 00:41:31,15.98,12.37,7.70,99.90,901255,32,20368,-67
2020-10-17 00:42:20,15.25,12.80,7.70,99.90,901151,32,20027,-66
2020-10-17 00:42:51,14.43,12.20,7.70,99.90,901080,32,20062,-66
2020-10-17 00:43:22,14.07,12.32,7.70,99.90,897508,33,20024,-66
2020-10-17 00:43:52,14.85,12.50,7.70,99.90,900056,32,20024,-66
2020-10-17 00:44:23,14.82,12.57,7.70,99.90,901048,32,20110,-66
2020-10-17 00:44:54,19.30,13.35,7.70,99.90,901023,32,20094,-66
2020-10-17 00:45:32,15.30,12.50,7.70,99.90,904433,32,20066,-66
2020-10-17 00:46:16,14.52,12.55,7.80,99.90,903962,32,20039,-66
2020-10-17 00:46:58,16.05,13.35,7.80,99.90,904035,32,20058,-66
2020-10-17 00:47:49,14.18,12.18,7.80,99.90,904228,32,20081,-67
2020-10-17 00:48:53,16.45,12.30,7.80,99.90,904459,32,20031,-65
2020-10-17 00:49:28,13.40,11.55,7.80,99.90,900455,33,20031,-66
2020-10-17 00:49:58,15.10,12.37,7.80,99.90,902297,32,20019,-65
2020-10-17 00:50:44,16.60,12.65,7.80,99.90,903815,32,20031,-67
2020-10-17 00:51:17,15.43,12.45,7.80,99.90,904195,32,20042,-66
2020-10-17 00:51:49,18.25,12.52,7.80,99.90,904484,32,20419,-65
2020-10-17 00:52:20,14.95,12.63,7.80,99.90,904414,32,20052,-66
2020-10-17 00:52:52,16.27,12.37,7.80,99.90,903186,32,20035,-66
2020-10-17 00:53:36,20.37,12.98,7.80,99.90,904107,32,20051,-67
2020-10-17 00:54:16,14.73,13.00,7.80,99.90,904185,32,20050,-66
2020-10-17 00:54:56,17.30,12.50,7.80,99.90,903695,32,20050,-67
2020-10-17 00:55:29,7.80,7.80,7.80,99.90,904520,32,20032,-67
2020-10-17 00:56:00,17.52,13.13,7.70,99.90,904082,32,19935,-66
2020-10-17 00:56:33,15.05,12.95,7.70,99.90,904121,32,20061,-66
2020-10-17 00:57:04,14.20,12.70,7.70,99.90,903871,32,20058,-65
2020-10-17 00:57:37,16.30,12.75,7.70,99.90,904385,32,20024,-66
2020-10-17 00:58:08,15.82,12.75,7.70,99.90,904521,32,20062,-67
2020-10-17 00:58:46,16.65,12.85,7.70,99.90,904335,32,20106,-66
2020-10-17 00:59:29,16.12,12.85,7.70,99.90,904332,32,20596,-66
2020-10-17 01:00:17,18.10,13.48,7.70,99.90,904235,32,20049,-66
2020-10-17 01:00:48,16.65,12.73,7.70,99.90,903770,32,20068,-66
2020-10-17 01:01:19,18.12,13.05,7.70,99.90,904106,32,20368,-65
2020-10-17 01:01:50,17.83,13.35,7.70,99.90,904327,32,20062,-66
2020-10-17 01:02:21,14.80,13.20,7.70,99.90,903993,32,20459,-66
2020-10-17 01:02:51,16.30,13.13,7.70,99.90,903973,32,20039,-66
2020-10-17 01:03:22,16.50,13.25,7.70,99.90,904128,32,20046,-66
2020-10-17 01:03:54,16.15,13.27,7.70,99.90,904389,32,20456,-65
2020-10-17 01:04:25,15.75,13.75,7.70,99.90,904383,32,20026,-66
2020-10-17 01:04:56,16.15,13.52,7.70,99.90,904307,32,20368,-66
2020-10-17 01:05:29,15.68,13.70,7.60,99.90,903740,32,20413,-66
2020-10-17 01:06:02,17.60,13.30,7.60,99.90,904412,32,20020,-67
2020-10-17 01:06:36,18.23,14.48,7.60,99.90,904184,32,20425,-65
2020-10-17 01:07:10,17.37,13.70,7.60,99.90,904095,32,20019,-66
2020-10-17 01:07:43,15.60,13.43,7.60,99.90,903855,32,20043,-66
2020-10-17 01:08:19,20.62,14.13,7.60,99.90,904520,32,20058,-66
2020-10-17 01:08:50,20.48,13.75,7.60,99.90,904296,32,20410,-67
2020-10-17 01:09:20,16.95,14.43,7.60,99.90,904439,32,20439,-66
2020-10-17 01:09:51,19.10,14.70,7.60,99.90,903827,32,20057,-66
2020-10-17 01:10:23,16.17,13.55,7.70,99.90,904011,32,20047,-66
2020-10-17 01:10:58,18.90,14.55,7.60,99.90,903806,32,20111,-66
2020-10-17 01:11:36,17.60,13.90,7.60,99.90,903860,32,20054,-66
2020-10-17 01:12:08,17.15,13.75,7.60,99.90,904373,32,20349,-66
2020-10-17 01:12:41,15.43,13.13,7.60,99.90,904290,32,20408,-66
2020-10-17 01:13:30,16.27,13.73,7.70,99.90,903993,32,20069,-66
2020-10-17 01:14:01,17.67,14.10,7.70,99.90,904205,32,20117,-66
2020-10-17 01:14:35,16.52,13.35,7.60,99.90,904346,32,20117,-66
2020-10-17 01:15:10,17.55,14.27,7.60,99.90,903981,32,20073,-67
2020-10-17 01:15:41,17.33,13.45,7.70,99.90,904192,32,20447,-66
2020-10-17 01:16:17,16.70,14.02,7.60,99.90,900557,33,20122,-67
2020-10-17 01:16:48,18.60,14.25,7.70,99.90,900968,32,20028,-66
2020-10-17 01:17:19,17.62,13.43,7.70,99.90,900742,33,20039,-66
2020-10-17 01:17:49,17.50,13.25,7.70,99.90,901331,32,20031,-67
2020-10-17 01:18:20,19.60,15.05,7.70,99.90,904396,32,20019,-66
2020-10-17 01:18:53,17.85,14.27,7.70,99.90,904257,32,20047,-65
2020-10-17 01:19:23,17.62,14.43,7.70,99.90,903105,32,20106,-66
2020-10-17 01:19:54,18.23,14.00,7.70,99.90,903986,32,20047,-66
2020-10-17 01:20:25,19.95,13.93,7.70,99.90,904060,32,20102,-66
2020-10-17 01:20:56,16.83,13.93,7.70,99.90,903072,32,20445,-67
2020-10-17 01:21:31,16.20,14.15,7.70,99.90,904069,32,20109,-66
2020-10-17 01:22:02,18.52,14.55,7.70,99.90,903433,32,20043,-66
2020-10-17 01:22:33,18.70,14.45,7.70,99.90,904033,32,20098,-66
2020-10-17 01:23:03,16.67,13.52,7.70,99.90,904040,32,20093,-66
2020-10-17 01:23:35,18.02,15.18,7.70,99.90,904020,32,20032,-67
2020-10-17 01:24:06,20.77,15.93,7.70,99.90,903625,32,20434,-65
2020-10-17 01:24:36,17.77,14.13,7.70,99.90,904441,32,20102,-66
2020-10-17 01:25:09,21.60,15.45,7.70,99.90,904313,32,20353,-66
2020-10-17 01:25:40,20.52,15.15,7.70,99.90,900864,32,20519,-66
2020-10-17 01:26:30,19.00,15.70,7.70,99.90,900780,32,20106,-66
2020-10-17 01:27:00,19.95,14.63,7.70,99.90,897972,33,20043,-66
2020-10-17 01:27:31,16.80,14.63,7.70,99.90,900064,32,20094,-66
2020-10-17 01:28:03,17.80,14.65,7.70,99.90,900935,32,20081,-67
2020-10-17 01:28:34,16.90,14.70,7.70,99.90,901135,32,20043,-66
2020-10-17 01:29:08,19.30,14.52,7.70,99.90,904323,32,20418,-66
2020-10-17 01:29:39,20.50,15.80,7.70,99.90,904389,32,20055,-66
2020-10-17 01:30:11,17.95,14.50,7.80,99.90,904109,32,20109,-67
2020-10-17 01:30:42,18.77,15.05,7.80,99.90,903682,32,20070,-66
2020-10-17 01:31:13,17.02,15.20,7.80,99.90,903899,32,20093,-66
2020-10-17 01:31:45,18.25,15.30,7.80,99.90,903896,32,20036,-66
2020-10-17 01:32:16,20.20,15.57,7.80,99.90,903903,32,20043,-67
2020-10-17 01:32:47,16.55,13.88,7.80,99.90,904252,32,20020,-66
2020-10-17 01:33:22,17.12,14.85,7.80,99.90,904410,32,20254,-66
2020-10-17 01:33:53,16.65,14.43,7.80,99.90,904281,32,20385,-66
2020-10-17 01:34:24,18.00,14.20,7.70,99.90,904371,32,20042,-66
2020-10-17 01:34:54,16.80,14.85,7.70,99.90,904071,32,20470,-66
2020-10-17 01:35:25,16.33,14.38,7.70,99.90,900954,33,20066,-66
2020-10-17 01:35:56,20.12,15.98,7.70,99.90,900279,33,20066,-66
2020-10-17 01:36:27,19.50,15.15,7.70,99.90,900983,33,20051,-67
2020-10-17 01:36:57,18.17,14.65,7.70,99.90,901009,32,20053,-66
2020-10-17 01:37:28,17.20,15.10,7.70,99.90,904123,32,20504,-67
2020-10-17 01:37:59,17.90,15.13,7.70,99.90,904289,32,20451,-66
2020-10-17 01:38:29,18.52,14.40,7.70,99.90,900958,33,20543,-67
2020-10-17 01:39:00,18.83,15.93,7.70,99.90,900667,33,20491,-67
2020-10-17 01:39:31,17.27,14.80,7.70,99.90,897980,33,20082,-66
2020-10-17 01:40:03,19.35,15.63,7.70,99.90,894553,33,20091,-67
2020-10-17 01:40:33,19.35,15.05,7.70,99.90,897384,33,20024,-66
2020-10-17 01:41:04,20.00,14.77,7.70,99.90,897803,33,20418,-67
2020-10-17 01:41:35,18.85,15.32,7.70,99.90,901106,32,20016,-67
2020-10-17 01:42:06,17.85,15.07,7.70,99.90,903881,32,20381,-66
2020-10-17 01:42:37,18.02,15.52,7.70,99.90,904117,32,20032,-66
2020-10-17 01:43:09,17.73,15.63,7.70,99.90,903914,32,20496,-66
2020-10-17 01:43:40,18.67,15.55,7.70,99.90,903917,32,20352,-66
2020-10-17 01:44:10,17.98,15.00,7.70,99.90,904149,32,20107,-66
2020-10-17 01:44:41,18.40,14.93,7.70,99.90,903938,32,20377,-66
2020-10-17 01:45:12,17.92,15.00,7.70,99.90,903324,32,20031,-66
2020-10-17 01:45:43,17.45,14.90,7.70,99.90,904052,32,20027,-67
2020-10-17 01:46:13,19.08,15.48,7.70,99.90,904028,32,20023,-66
2020-10-17 01:46:44,17.58,14.35,7.70,99.90,903933,32,20404,-66
2020-10-17 01:47:15,18.52,15.30,7.70,99.90,904188,32,20764,-66
2020-10-17 01:47:45,16.90,14.85,7.70,99.90,904311,32,20060,-66
2020-10-17 01:48:16,20.80,15.23,7.70,99.90,904362,32,20085,-67
2020-10-17 01:48:47,17.98,15.00,7.70,99.90,904378,32,20440,-66
2020-10-17 01:49:18,17.60,15.10,7.70,99.90,904148,32,20420,-67
2020-10-17 01:49:49,17.92,14.50,7.70,99.90,904006,32,20019,-66
2020-10-17 01:50:19,23.50,16.30,7.70,99.90,903950,32,20433,-66
2020-10-17 01:50:50,18.50,15.77,7.70,99.90,903365,32,20031,-66
2020-10-17 01:51:27,19.87,15.93,7.70,99.90,903977,32,20023,-66
2020-10-17 01:51:57,18.15,15.57,7.70,99.90,903803,32,20114,-66
2020-10-17 01:52:28,19.20,14.57,7.70,99.90,904243,32,20075,-67
2020-10-17 01:52:58,17.85,14.82,7.70,99.90,904313,32,20066,-66
2020-10-17 01:53:29,18.95,14.60,7.70,99.90,904092,32,20369,-66
2020-10-17 01:54:04,17.60,14.57,7.80,99.90,903985,32,20373,-66
2020-10-17 01:54:34,18.45,15.40,7.70,99.90,904266,32,20401,-67
2020-10-17 01:55:05,17.55,15.65,7.70,99.90,904172,32,20035,-66
2020-10-17 01:55:36,16.95,14.13,7.70,99.90,904100,32,20481,-66
2020-10-17 01:56:06,20.40,15.85,7.70,99.90,903936,32,20054,-67
2020-10-17 01:56:37,19.50,15.88,7.70,99.90,904309,32,20023,-67
2020-10-17 01:57:08,20.23,16.23,7.70,99.90,900874,33,20449,-66
2020-10-17 01:57:38,18.23,15.52,7.70,99.90,900786,33,20046,-66
2020-10-17 01:58:09,19.40,16.05,7.70,99.90,900589,33,20051,-66
2020-10-17 01:58:40,19.95,15.50,7.70,99.90,900188,32,20024,-66
2020-10-17 01:59:12,18.27,15.88,7.70,99.90,899909,33,20066,-66
2020-10-17 01:59:43,16.50,14.70,7.70,99.90,900358,32,20575,-66
2020-10-17 02:00:14,18.17,15.27,7.70,99.90,900563,33,20028,-66
2020-10-17 02:00:45,20.02,15.93,7.80,99.90,900647,32,20040,-67
2020-10-17 02:01:16,18.25,15.93,7.80,99.90,903884,32,20272,-66
2020-10-17 02:01:46,17.75,15.10,7.80,99.90,903997,32,20039,-66
2020-10-17 02:02:17,18.33,15.27,7.80,99.90,904196,32,20149,-66
2020-10-17 02:02:47,16.35,14.55,7.80,99.90,904325,32,20047,-66
2020-10-17 02:03:18,18.33,15.05,7.80,99.90,904256,32,20074,-66
2020-10-17 02:03:49,19.70,16.08,7.80,99.90,904076,32,20030,-66
2020-10-17 02:04:19,17.33,15.38,7.80,99.90,904260,32,20031,-67
2020-10-17 02:04:50,17.00,14.60,7.80,99.90,904187,32,20087,-66
2020-10-17 02:05:21,19.15,15.93,7.80,99.90,904194,32,20051,-67
2020-10-17 02:05:51,18.58,15.38,7.80,99.90,903759,32,20050,-66
2020-10-17 02:06:22,20.90,16.25,7.80,99.90,904339,32,20047,-66
2020-10-17 02:06:53,20.25,15.20,7.80,99.90,904217,32,20058,-67
2020-10-17 02:07:23,18.40,16.00,7.80,99.90,904201,32,20388,-66
2020-10-17 02:07:54,17.67,15.32,7.70,99.90,903724,32,20019,-67
2020-10-17 02:08:25,18.23,15.80,7.80,99.90,903699,32,20085,-67
2020-10-17 02:08:55,20.60,16.23,7.70,99.90,903958,32,20027,-66
2020-10-17 02:09:26,18.70,15.82,7.70,99.90,904072,32,20024,-66
2020-10-17 02:09:57,18.25,15.38,7.70,99.90,904072,32,20122,-67
2020-10-17 02:10:27,19.87,16.37,7.70,99.90,904295,32,20023,-66
2020-10-17 02:10:59,20.20,16.77,7.70,99.90,903761,32,20015,-66
2020-10-17 02:11:29,19.33,16.12,7.70,99.90,904218,32,20096,-67
2020-10-17 02:12:00,20.90,15.68,7.70,99.90,903977,32,20027,-67
2020-10-17 02:12:31,18.73,15.35,7.70,99.90,904284,32,20035,-66
2020-10-17 02:13:01,20.50,16.65,7.70,99.90,904257,32,20475,-66
2020-10-17 02:13:32,19.33,16.58,7.70,99.90,904222,32,20106,-66
2020-10-17 02:14:03,20.02,16.27,7.70,99.90,903851,32,20424,-67
2020-10-17 02:14:33,21.17,16.40,7.70,99.90,903946,32,20085,-66
2020-10-17 02:15:04,19.73,15.73,7.70,99.90,904207,32,20054,-66
2020-10-17 02:15:35,21.40,16.37,7.70,99.90,904273,32,20393,-66
2020-10-17 02:16:06,21.73,17.05,7.70,99.90,904210,32,20015,-66
2020-10-17 02:16:36,20.00,17.52,7.70,99.90,904233,32,20027,-66
2020-10-17 02:17:07,20.73,16.80,7.70,99.90,903738,32,20051,-66
2020-10-17 02:17:38,18.00,16.00,7.70,99.90,904360,32,20028,-66
2020-10-17 02:18:08,19.52,16.08,7.70,99.90,904259,32,20428,-66
2020-10-17 02:18:39,18.35,15.57,7.70,99.90,904192,32,20043,-66
2020-10-17 02:19:10,20.17,16.37,7.70,99.90,903968,32,20023,-67
2020-10-17 02:19:40,18.60,16.60,7.70,99.90,904213,32,20467,-66
2020-10-17 02:20:11,19.52,15.95,7.70,99.90,904328,32,20039,-67
2020-10-17 02:20:41,18.45,16.05,7.70,99.90,903583,32,20022,-67
2020-10-17 02:21:12,19.08,16.48,7.70,99.90,903900,32,20077,-66
2020-10-17 02:21:43,21.52,16.33,7.70,99.90,903828,32,20109,-67
2020-10-17 02:22:13,21.27,16.25,7.70,99.90,903741,32,20109,-67
2020-10-17 02:22:45,19.12,16.35,7.70,99.90,904115,32,20089,-67
2020-10-17 02:23:15,19.35,16.25,7.70,99.90,904011,32,20058,-66
2020-10-17 02:23:46,20.83,16.58,7.70,99.90,904234,32,20054,-66
2020-10-17 02:24:17,20.75,16.80,7.70,99.90,903919,32,20110,-66
2020-10-17 02:24:47,22.20,17.77,7.70,99.90,903757,32,20334,-66
2020-10-17 02:25:18,20.95,16.30,7.70,99.90,903962,32,20133,-66
2020-10-17 02:25:49,18.77,15.85,7.70,99.90,903933,32,20454,-66
2020-10-17 02:26:20,18.33,15.95,7.70,99.90,903875,32,20455,-66
2020-10-17 02:26:50,20.12,15.98,7.80,99.90,903792,32,20101,-66
2020-10-17 02:27:21,19.73,16.12,7.80,99.90,903615,32,20043,-67
2020-10-17 02:27:51,21.33,17.25,7.70,99.90,903566,32,20077,-66
2020-10-17 02:28:22,21.80,16.98,7.70,99.90,904339,32,20050,-66
2020-10-17 02:28:53,17.77,15.82,7.70,99.90,904064,32,20047,-66
2020-10-17 02:29:24,18.42,15.75,7.70,99.90,903951,32,20036,-67
2020-10-17 02:29:54,21.70,16.58,7.70,99.90,903823,32,20039,-66
2020-10-17 02:30:25,18.85,16.80,7.70,99.90,904012,32,20118,-67
2020-10-17 02:30:57,19.42,15.98,7.70,99.90,903180,32,20106,-67
2020-10-17 02:31:27,18.92,15.85,7.70,99.90,904017,32,20040,-66
2020-10-17 02:31:58,19.77,16.25,7.70,99.90,904129,32,20023,-67
2020-10-17 02:32:29,18.80,16.77,7.70,99.90,904273,32,20295,-67
2020-10-17 02:33:00,24.23,16.23,7.70,99.90,904063,32,20092,-67
2020-10-17 02:33:30,18.80,15.90,7.70,99.90,904177,32,20095,-66
2020-10-17 02:34:01,19.42,16.58,7.70,99.90,919542,27,20019,-67
2020-10-17 02:34:32,17.87,15.63,7.70,99.90,901519,32,20067,-69
2020-10-17 02:35:04,19.42,17.30,7.70,99.90,899166,33,20067,-68
2020-10-17 02:35:37,19.83,16.10,7.60,99.90,900806,33,20123,-68
2020-10-17 02:36:07,17.98,15.57,7.70,99.90,900800,33,20437,-68
2020-10-17 02:36:38,20.70,15.95,7.70,99.90,900449,33,20031,-68
2020-10-17 02:37:09,20.15,16.90,7.70,99.90,903542,32,20058,-68
2020-10-17 02:37:39,18.05,16.00,7.70,99.90,900970,33,20081,-67
2020-10-17 02:38:10,18.90,16.42,7.70,99.90,900850,32,20481,-68
2020-10-17 02:38:41,20.00,16.98,7.70,99.90,900833,33,20103,-69
2020-10-17 02:39:12,21.48,16.95,7.70,99.90,900777,32,20408,-68
2020-10-17 02:39:42,20.77,17.45,7.70,99.90,903648,32,20027,-68
2020-10-17 02:40:13,20.73,17.27,7.70,99.90,903930,32,20094,-68
2020-10-17 02:40:44,20.67,17.77,7.70,99.90,903801,32,20445,-68
2020-10-17 02:41:14,18.98,16.23,7.70,99.90,903693,32,20039,-68
2020-10-17 02:41:45,20.98,16.90,7.60,99.90,903888,32,20062,-68
2020-10-17 02:42:15,19.25,16.20,7.60,99.90,904376,32,20062,-68
2020-10-17 02:42:46,20.88,17.05,7.70,99.90,904499,32,20125,-68
2020-10-17 02:43:17,20.92,17.12,7.60,99.90,904585,32,20039,-68
2020-10-17 02:43:47,21.83,16.80,7.60,99.90,904317,32,20065,-67
2020-10-17 02:44:18,22.45,17.48,7.60,99.90,904386,32,20058,-68
2020-10-17 02:44:49,21.33,16.52,7.60,99.90,904538,32,20421,-68
2020-10-17 02:45:19,19.73,17.55,7.60,99.90,904202,32,20093,-67
2020-10-17 02:45:50,20.00,16.27,7.60,99.90,904107,32,20061,-68
2020-10-17 02:46:21,21.58,17.60,7.70,99.90,904808,32,20035,-68
2020-10-17 02:46:51,21.73,17.12,7.70,99.90,904804,32,20465,-68
2020-10-17 02:47:22,19.83,16.33,7.70,99.90,904548,32,20065,-68
2020-10-17 02:47:53,22.65,16.90,7.70,99.90,904308,32,20078,-68
2020-10-17 02:48:23,20.77,17.08,7.70,99.90,904036,32,20066,-68
2020-10-17 02:48:54,24.23,17.73,7.70,99.90,904552,32,20054,-68
2020-10-17 02:49:24,24.20,17.98,7.70,99.90,904472,32,20122,-68
2020-10-17 02:49:55,19.90,17.08,7.70,99.90,904424,32,20411,-68
2020-10-17 02:50:26,20.20,17.05,7.70,99.90,904762,32,20098,-68
2020-10-17 02:50:56,20.70,17.10,7.80,99.90,904240,32,20385,-67
2020-10-17 02:51:27,21.52,17.00,7.80,99.90,904541,32,20103,-69
2020-10-17 02:51:58,20.15,17.30,7.80,99.90,904547,32,20073,-67
2020-10-17 02:52:29,22.30,17.08,7.80,99.90,904649,32,20085,-68
2020-10-17 02:53:00,19.90,16.42,7.80,99.90,904771,32,20093,-68
2020-10-17 02:53:30,20.73,16.52,7.80,99.90,904319,32,20077,-68
2020-10-17 02:54:01,19.37,16.60,7.80,99.90,904233,32,20031,-68
2020-10-17 02:54:32,21.90,17.37,7.80,99.90,904426,32,20086,-68
2020-10-17 02:55:51,19.58,17.48,7.80,99.90,904621,32,20054,-68
2020-10-17 02:56:22,20.05,16.02,7.80,99.90,901187,32,20413,-67
2020-10-17 02:56:52,20.88,16.33,7.80,99.90,900877,33,20042,-68
2020-10-17 02:57:23,20.42,16.48,7.80,99.90,901003,32,20215,-69
2020-10-17 02:57:53,18.95,15.82,7.80,99.90,900952,32,20043,-68
2020-10-17 02:58:24,19.75,16.67,7.80,99.90,901251,32,20043,-68
2020-10-17 02:58:55,19.05,16.30,7.80,99.90,901172,32,20372,-68
2020-10-17 02:59:25,20.92,16.48,7.80,99.90,901119,32,20067,-69
2020-10-17 02:59:56,17.55,15.30,7.80,99.90,901040,32,20127,-68
2020-10-17 03:00:27,18.05,16.15,7.90,99.90,901153,32,20099,-68
2020-10-17 03:00:58,22.35,16.27,7.80,99.90,900288,33,20065,-68
2020-10-17 03:01:28,19.33,16.55,7.80,99.90,901226,32,20058,-69
2020-10-17 03:02:03,19.98,16.25,7.90,99.90,900923,32,20353,-68
2020-10-17 03:02:34,19.52,16.37,7.90,99.90,904273,32,20084,-69
2020-10-17 03:03:04,18.92,16.52,7.80,99.90,904798,32,20088,-68
2020-10-17 03:03:37,17.67,15.88,7.90,99.90,904618,32,20153,-68
2020-10-17 03:04:08,20.98,16.95,7.90,99.90,904512,32,20036,-68
2020-10-17 03:04:39,19.45,15.82,7.80,99.90,904722,32,20019,-68
2020-10-17 03:05:09,17.67,14.95,7.80,99.90,904655,32,20058,-68
2020-10-17 03:05:40,18.85,16.05,7.80,99.90,904694,32,20036,-69
2020-10-17 03:06:13,19.17,15.77,7.80,99.90,904391,32,20028,-68
2020-10-17 03:06:44,20.80,16.05,7.80,99.90,904411,32,20415,-68
2020-10-17 03:07:15,20.52,16.70,7.80,99.90,901242,32,20085,-68
2020-10-17 03:07:46,18.42,16.00,7.90,99.90,901198,32,20048,-68
2020-10-17 03:08:17,21.08,15.63,7.80,99.90,897964,33,20370,-68
2020-10-17 03:08:48,17.62,15.73,7.90,99.90,898531,32,20070,-68
2020-10-17 03:09:19,19.02,16.12,7.90,99.90,897922,33,20073,-68
2020-10-17 03:09:49,19.15,15.52,7.80,99.90,898443,32,20369,-68
2020-10-17 03:10:20,18.67,15.68,7.80,99.90,900751,33,20035,-69
2020-10-17 03:10:51,22.02,16.95,7.80,99.90,900998,32,20039,-69
2020-10-17 03:11:21,19.42,15.63,7.80,99.90,903967,32,20451,-69
2020-10-17 03:11:52,20.92,16.60,7.80,99.90,904303,32,20043,-68
2020-10-17 03:12:23,20.70,16.95,7.80,99.90,904405,32,20035,-69
2020-10-17 03:12:54,21.15,17.65,7.80,99.90,904433,32,20429,-68
2020-10-17 03:13:24,20.45,17.08,7.80,99.90,904674,32,20035,-68
2020-10-17 03:13:55,23.15,16.67,7.70,99.90,901281,32,20062,-69
2020-10-17 03:14:26,24.73,16.45,7.80,99.90,900938,33,20046,-68
2020-10-17 03:14:57,20.35,17.05,7.80,99.90,901174,32,20059,-68
2020-10-17 03:15:28,19.02,16.50,7.80,99.90,901530,32,20070,-69
2020-10-17 03:15:58,20.45,17.08,7.70,99.90,901262,32,20044,-68
2020-10-17 03:16:29,21.35,16.80,7.70,99.90,901369,32,20027,-68
2020-10-17 03:17:00,24.85,17.65,7.70,99.90,900809,32,20055,-69
2020-10-17 03:17:30,19.15,16.92,7.70,99.90,901511,32,20031,-68
2020-10-17 03:18:05,22.92,17.87,7.70,99.90,904648,32,20019,-68
2020-10-17 03:18:35,20.30,17.70,7.70,99.90,901347,32,20024,-68
2020-10-17 03:19:06,20.20,16.73,7.70,99.90,901300,32,20048,-68
2020-10-17 03:19:37,19.37,16.70,7.70,99.90,901034,33,20035,-68
2020-10-17 03:20:09,20.08,17.40,7.70,99.90,901185,32,20055,-68
2020-10-17 03:20:40,22.60,17.60,7.70,99.90,904064,32,20118,-68
2020-10-17 03:21:10,20.42,16.87,7.70,99.90,904186,32,20031,-68
2020-10-17 03:21:41,19.70,17.48,7.70,99.90,901303,32,20065,-68
2020-10-17 03:22:12,20.65,17.08,7.70,99.90,901282,32,20425,-68
2020-10-17 03:22:42,20.98,17.42,7.70,99.90,900838,32,20044,-68
2020-10-17 03:23:13,23.73,18.12,7.70,99.90,900916,32,20031,-68
2020-10-17 03:23:44,20.70,17.58,7.70,99.90,904569,32,20057,-68
2020-10-17 03:24:14,21.33,17.40,7.70,99.90,904281,32,20039,-67
2020-10-17 03:24:45,21.60,17.58,7.80,99.90,904371,32,20054,-68
2020-10-17 03:25:33,21.12,17.40,7.70,99.90,904025,32,20086,-68
2020-10-17 03:26:04,22.00,17.20,7.80,99.90,904422,32,20027,-69
2020-10-17 03:26:34,21.35,17.77,7.80,99.90,904056,32,20039,-69
2020-10-17 03:27:05,20.02,17.35,7.80,99.90,904392,32,20028,-68
2020-10-17 03:27:36,21.58,17.00,7.80,99.90,904283,32,20027,-68
2020-10-17 03:28:18,20.15,17.52,7.80,99.90,904311,32,20039,-68
2020-10-17 03:28:49,19.80,16.83,7.80,99.90,904740,32,20103,-68
2020-10-17 03:29:19,19.70,17.02,7.70,99.90,904193,32,20549,-69
2020-10-17 03:29:50,22.52,17.73,7.80,99.90,904677,32,20055,-69
2020-10-17 03:30:20,20.92,16.70,7.80,99.90,904682,32,20058,-68
2020-10-17 03:30:52,21.27,18.12,7.80,99.90,904036,32,20126,-68
2020-10-17 03:31:23,20.85,17.60,7.80,99.90,904376,32,20054,-69
2020-10-17 03:31:53,18.98,16.73,7.80,99.90,904591,32,20125,-69
2020-10-17 03:32:24,20.02,16.83,7.80,99.90,904780,32,20050,-68
2020-10-17 03:32:55,20.88,17.00,7.80,99.90,904428,32,20047,-68
2020-10-17 03:33:31,18.05,16.15,7.80,99.90,904091,32,20024,-69
2020-10-17 03:34:02,19.52,16.67,7.80,99.90,904612,32,20042,-68
2020-10-17 03:34:32,19.73,16.52,7.80,99.90,904768,32,20035,-68
2020-10-17 03:35:03,19.05,17.00,7.80,99.90,904109,32,20043,-69
2020-10-17 03:35:33,22.33,17.92,7.80,99.90,903993,32,20032,-69
2020-10-17 03:36:06,20.92,17.17,7.80,99.90,904581,32,20028,-68
2020-10-17 03:36:36,22.92,17.90,7.70,99.90,901406,32,20051,-67
2020-10-17 03:37:07,23.62,18.00,7.70,99.90,900948,33,20346,-68
2020-10-17 03:37:38,22.55,16.90,7.70,99.90,900809,32,20051,-69
2020-10-17 03:38:11,21.30,17.92,7.70,99.90,901096,32,20040,-68
2020-10-17 03:38:42,24.42,18.12,7.70,99.90,901326,32,20062,-68
2020-10-17 03:39:13,20.75,18.20,7.70,99.90,901200,32,20041,-68
2020-10-17 03:39:43,25.30,18.58,7.70,99.90,901159,32,20110,-69
2020-10-17 03:40:21,21.87,17.85,7.70,99.90,901286,32,20023,-68
2020-10-17 03:40:53,22.42,18.30,7.70,99.90,900611,32,20035,-68
2020-10-17 03:41:38,22.42,18.00,7.80,99.90,901261,32,20074,-68
2020-10-17 03:42:09,20.20,17.50,7.70,99.90,900806,33,20047,-69
2020-10-17 03:42:39,19.73,17.58,7.80,99.90,901283,32,20356,-68
2020-10-17 03:43:14,20.88,17.75,7.80,99.90,897587,33,20048,-68
2020-10-17 03:43:47,22.62,17.67,7.70,99.90,897989,33,20422,-68
2020-10-17 03:44:18,20.75,16.90,7.80,99.90,898217,33,20402,-69
2020-10-17 03:44:49,20.80,17.50,7.80,99.90,899437,32,20070,-69
2020-10-17 03:45:20,22.48,17.77,7.80,99.90,904137,32,20111,-68
2020-10-17 03:45:53,20.95,17.83,7.80,99.90,904263,32,20098,-69
2020-10-17 03:46:35,21.65,17.67,7.80,99.90,904592,32,20381,-68
2020-10-17 03:47:10,21.37,17.52,7.80,99.90,904623,32,20396,-68
2020-10-17 03:47:41,22.10,17.55,7.80,99.90,904712,32,20129,-69
2020-10-17 03:48:14,22.87,18.60,7.80,99.90,904012,32,20044,-68
2020-10-17 03:48:51,22.37,17.95,7.80,99.90,904267,32,20032,-68
2020-10-17 03:49:26,19.25,16.77,7.80,99.90,904300,32,20050,-68
2020-10-17 03:49:57,20.90,17.80,7.80,99.90,904302,32,20433,-68
2020-10-17 03:50:39,20.37,17.17,7.80,99.90,904505,32,20031,-69
2020-10-17 03:51:19,19.92,17.33,7.80,99.90,904564,32,20059,-68
2020-10-17 03:51:49,21.50,17.92,7.80,99.90,904684,32,20035,-69
2020-10-17 03:52:40,20.77,18.17,7.80,99.90,904053,32,20089,-69
2020-10-17 03:53:18,22.35,16.73,7.80,99.90,904405,32,20027,-68
2020-10-17 03:54:14,20.98,17.12,7.80,99.90,901175,32,20134,-68
2020-10-17 03:54:50,21.83,17.02,7.80,99.90,888590,33,20450,-68
2020-10-17 03:55:39,19.87,16.37,7.80,99.90,889224,33,20063,-68
2020-10-17 03:56:15,18.92,16.30,7.80,99.90,904483,32,20043,-68
2020-10-17 03:57:04,20.30,16.98,7.70,99.90,904656,32,20039,-69
2020-10-17 03:57:50,22.97,16.93,7.70,99.90,904702,32,20035,-68
2020-10-17 03:58:34,21.50,16.37,7.70,99.90,904380,32,20136,-69
2020-10-17 03:59:04,20.48,16.45,7.70,99.90,904546,32,20439,-68
2020-10-17 03:59:36,24.63,17.90,7.70,99.90,904242,32,20041,-68
2020-10-17 04:00:09,20.77,17.00,7.60,99.90,904243,32,20031,-69
2020-10-17 04:00:41,23.73,17.70,7.60,99.90,903550,32,20051,-69
2020-10-17 04:01:29,21.15,17.92,7.60,99.90,903833,32,20043,-68
2020-10-17 04:02:05,20.77,17.92,7.60,99.90,901107,32,20094,-68
2020-10-17 04:02:57,20.58,17.42,7.60,99.90,901078,32,20047,-68
2020-10-17 04:03:43,20.83,16.62,7.60,99.90,900737,33,20108,-68
2020-10-17 04:04:14,21.70,17.52,7.60,99.90,901764,32,20028,-68
2020-10-17 04:04:48,23.67,18.27,7.60,99.90,903598,32,20023,-69
2020-10-17 04:05:25,22.05,18.50,7.60,99.90,904112,32,20056,-68
2020-10-17 04:06:01,23.33,19.75,7.60,99.90,900580,32,20035,-68
2020-10-17 04:06:38,22.70,18.52,7.60,99.90,901103,32,20383,-68
2020-10-17 04:07:27,25.30,19.37,7.70,99.90,900702,33,20102,-69
2020-10-17 04:08:12,24.73,19.25,7.60,99.90,900841,33,20093,-68
2020-10-17 04:08:43,24.23,18.98,7.70,99.90,901361,32,20323,-68
2020-10-17 04:09:33,24.42,19.30,7.60,99.90,904477,32,20093,-69
2020-10-17 04:10:26,24.37,19.87,7.70,99.90,901208,32,20170,-68
2020-10-17 04:10:57,25.20,19.17,7.70,99.90,900429,32,20529,-69
2020-10-17 04:11:29,24.67,19.35,7.70,99.90,901075,32,20067,-70
2020-10-17 04:12:02,26.33,19.90,7.70,99.90,903869,32,20081,-68
2020-10-17 04:12:34,24.92,19.95,7.70,99.90,904619,32,20043,-68
2020-10-17 04:13:25,25.58,19.62,7.70,99.90,901040,32,20047,-68
2020-10-17 04:14:00,23.75,19.00,7.70,99.90,901208,32,20490,-69
2020-10-17 04:14:39,24.98,19.37,7.70,99.90,900873,33,20152,-69
2020-10-17 04:15:21,25.02,19.20,7.70,99.90,903633,32,20063,-67
2020-10-17 04:15:53,25.15,19.65,7.70,99.90,897904,33,20031,-69
2020-10-17 04:16:24,22.62,18.20,7.70,99.90,897677,33,20062,-68
2020-10-17 04:16:55,21.45,17.62,7.70,99.90,898018,33,20046,-69
2020-10-17 04:17:27,22.98,18.35,7.70,99.90,898380,32,20071,-68
2020-10-17 04:17:58,21.87,18.67,7.70,99.90,901394,32,20435,-68
2020-10-17 04:18:29,22.90,18.37,7.70,99.90,904414,32,20072,-69
2020-10-17 04:19:00,24.08,18.35,7.70,99.90,904406,32,20122,-68
2020-10-17 04:19:41,21.92,18.60,7.60,99.90,904390,32,20052,-69
2020-10-17 04:20:12,25.23,17.20,7.60,99.90,904510,32,20364,-69
2020-10-17 04:20:52,23.62,18.35,7.60,99.90,904012,32,20035,-69
2020-10-17 04:21:23,26.53,18.60,7.60,99.90,900981,32,20061,-68
2020-10-17 04:21:54,27.15,19.00,7.60,99.90,897836,33,20137,-68
2020-10-17 04:22:27,23.67,19.27,7.60,99.90,897680,33,20415,-68
2020-10-17 04:23:01,23.77,20.15,7.60,99.90,898095,33,20070,-67
2020-10-17 04:23:45,25.48,18.62,7.60,99.90,898080,33,20066,-69
2020-10-17 04:24:16,23.80,19.58,7.50,99.90,903343,32,20117,-69
2020-10-17 04:24:49,22.87,19.00,7.50,99.90,904235,32,20031,-68
2020-10-17 04:25:20,25.08,18.85,7.50,99.90,900805,32,20472,-68
2020-10-17 04:25:51,21.77,18.25,7.50,99.90,901033,32,20094,-69
2020-10-17 04:26:25,24.92,19.27,7.50,99.90,901078,32,20043,-69
2020-10-17 04:26:57,25.77,18.87,7.50,99.90,901195,32,20031,-68
2020-10-17 04:27:29,22.33,19.60,7.50,99.90,900927,32,20027,-69
2020-10-17 04:28:05,22.23,18.95,7.50,99.90,901934,32,20073,-69
2020-10-17 04:28:40,23.48,18.98,7.50,99.90,904087,32,20081,-68
2020-10-17 04:29:16,24.10,18.55,7.50,99.90,904165,32,20073,-69
2020-10-17 04:29:46,24.27,19.65,7.50,99.90,904192,32,20424,-68
2020-10-17 04:30:26,23.58,18.52,7.50,99.90,904437,32,20068,-69
2020-10-17 04:31:13,27.37,19.12,7.50,99.90,903963,32,20031,-69
2020-10-17 04:31:50,25.88,20.20,7.50,99.90,903982,32,20178,-67
2020-10-17 04:32:28,23.73,18.33,7.50,99.90,904414,32,20078,-68
2020-10-17 04:33:00,22.50,17.92,7.50,99.90,900713,32,20551,-68
2020-10-17 04:33:30,26.42,18.95,7.50,99.90,900589,32,20070,-68
2020-10-17 04:34:02,27.25,19.12,7.50,99.90,900332,32,20377,-69
2020-10-17 04:34:39,24.83,20.62,7.50,99.90,901508,32,20397,-69
2020-10-17 04:35:26,24.77,18.17,7.60,99.90,904349,32,20060,-69
2020-10-17 04:36:01,22.17,17.73,7.50,99.90,904242,32,20043,-71
2020-10-17 04:36:42,23.95,18.37,7.50,99.90,901172,32,20401,-71
2020-10-17 04:37:20,23.77,18.37,7.60,99.90,900713,33,20081,-70
2020-10-17 04:37:51,22.60,17.55,7.60,99.90,900987,32,20054,-70
2020-10-17 04:38:24,20.42,17.70,7.60,99.90,903220,32,20046,-70
2020-10-17 04:38:56,22.85,18.08,7.60,99.90,904007,32,20081,-70
2020-10-17 04:39:35,20.02,17.50,7.60,99.90,904500,32,20027,-70
2020-10-17 04:40:06,22.00,17.80,7.60,99.90,904265,32,20098,-70
2020-10-17 04:40:48,24.92,18.27,7.60,99.90,903947,32,20035,-70
2020-10-17 04:41:29,21.55,18.25,7.60,99.90,904422,32,20047,-70
2020-10-17 04:42:01,22.95,17.33,7.60,99.90,903733,32,20119,-71
2020-10-17 04:42:34,22.17,17.40,7.60,99.90,904191,32,20031,-70
2020-10-17 04:43:24,21.05,17.48,7.60,99.90,904088,32,20492,-70
2020-10-17 04:44:04,21.45,16.52,7.60,99.90,900911,32,20413,-70
2020-10-17 04:44:45,20.23,17.05,7.60,99.90,901162,32,20464,-70
2020-10-17 04:45:18,20.65,16.05,7.60,99.90,900845,32,20078,-70
2020-10-17 04:45:55,22.45,16.83,7.60,99.90,901013,32,20048,-70
2020-10-17 04:46:34,24.75,17.27,7.60,99.90,900605,33,20059,-70
2020-10-17 04:47:16,21.08,17.70,7.60,99.90,900812,32,20032,-70
2020-10-17 04:47:47,19.92,15.68,7.60,99.90,901111,32,20032,-70
2020-10-17 04:48:21,19.62,17.02,7.60,99.90,900751,32,20461,-70
2020-10-17 04:48:56,20.27,16.75,7.60,99.90,900546,32,20040,-70
2020-10-17 04:49:27,24.23,17.48,7.60,99.90,901106,32,20400,-70
2020-10-17 04:50:18,22.27,17.00,7.60,99.90,901009,32,20028,-70
2020-10-17 04:51:04,21.00,15.90,7.60,99.90,903224,32,20494,-70
2020-10-17 04:51:37,21.33,16.10,7.60,99.90,904446,32,20415,-70
2020-10-17 04:52:08,21.15,17.58,7.50,99.90,903871,32,20078,-70
2020-10-17 04:52:40,20.27,17.08,7.50,99.90,904064,32,20110,-70
2020-10-17 04:53:18,21.27,18.02,7.50,99.90,904108,32,20177,-70
2020-10-17 04:54:07,23.25,17.98,7.50,99.90,903733,32,20408,-70
2020-10-17 04:54:38,24.40,18.10,7.50,99.90,903964,32,20039,-70
2020-10-17 04:55:27,22.10,17.37,7.50,99.90,904298,32,20070,-70
2020-10-17 04:56:09,20.60,17.08,7.50,99.90,904288,32,20065,-70
2020-10-17 04:56:50,21.37,17.75,7.50,99.90,904276,32,20405,-70
2020-10-17 04:57:20,7.50,7.50,7.50,99.90,901391,32,20032,-70
2020-10-17 04:57:54,22.55,17.20,7.50,99.90,901066,32,19938,-70
2020-10-17 04:58:25,22.50,17.80,7.50,99.90,901001,32,20459,-70
2020-10-17 04:59:10,21.17,17.55,7.50,99.90,900772,32,20141,-70
2020-10-17 04:59:42,21.75,17.48,7.50,99.90,901154,32,20052,-70
2020-10-17 05:00:13,23.60,18.98,7.50,99.90,900876,32,20440,-70
2020-10-17 05:01:11,25.30,18.83,7.50,99.90,900520,32,20058,-70
2020-10-17 05:01:42,22.80,18.20,7.50,99.90,904489,32,20125,-70
2020-10-17 05:02:22,20.60,17.73,7.50,99.90,903510,32,20043,-70
2020-10-17 05:03:11,24.30,18.67,7.50,99.90,900431,33,20036,-70
2020-10-17 05:03:59,24.35,18.52,7.50,99.90,899297,32,20362,-70
2020-10-17 05:04:35,23.87,19.30,7.40,99.90,901470,32,20090,-70
2020-10-17 05:05:22,23.02,18.42,7.40,99.90,903553,32,20043,-70
2020-10-17 05:06:16,24.77,18.67,7.40,99.90,902333,32,20113,-70
2020-10-17 05:06:53,23.87,17.90,7.40,99.90,900803,33,20070,-70
2020-10-17 05:07:52,23.52,18.75,7.30,99.90,897503,33,20095,-72
2020-10-17 05:08:29,24.23,18.37,7.30,99.90,897915,33,20032,-70
2020-10-17 05:09:15,24.25,19.40,7.30,99.90,898368,32,20032,-70
2020-10-17 05:10:05,25.12,20.52,7.30,99.90,900976,33,20052,-70
2020-10-17 05:11:03,25.33,19.23,7.30,99.90,900834,32,20028,-71
2020-10-17 05:11:38,24.12,19.80,7.30,99.90,901227,32,20386,-70
2020-10-17 05:12:38,24.42,18.65,7.30,99.90,901132,32,20062,-69
2020-10-17 05:13:31,27.23,19.90,7.40,99.90,897764,33,20050,-70
2020-10-17 05:14:41,26.37,19.02,7.30,99.90,897755,33,20056,-70
2020-10-17 05:15:40,25.70,18.98,7.40,99.90,897502,33,20066,-70
2020-10-17 05:16:25,24.73,17.80,7.40,99.90,901350,32,20019,-70
2020-10-17 05:17:43,21.45,17.42,7.40,99.90,900932,33,20069,-70
2020-10-17 05:18:35,23.35,18.42,7.40,99.90,901258,32,20103,-70
2020-10-17 05:19:36,24.12,19.02,7.40,99.90,900694,32,20024,-70
2020-10-17 05:20:20,20.62,17.02,7.40,99.90,897935,33,20472,-70
2020-10-17 05:21:01,21.12,17.12,7.40,99.90,897617,33,20376,-70
2020-10-17 05:21:55,23.50,18.58,7.40,99.90,897450,33,20107,-71
2020-10-17 05:22:57,24.42,18.67,7.40,99.90,901243,32,20065,-70
2020-10-17 05:23:49,25.10,18.42,7.40,99.90,901266,32,20495,-70
2020-10-17 05:24:43,23.75,18.05,7.30,99.90,901050,32,20035,-70
2020-10-17 05:25:55,24.08,18.00,7.30,99.90,900907,33,20035,-70
2020-10-17 05:26:25,26.37,19.08,7.40,99.90,897779,33,20060,-70
2020-10-17 05:27:46,23.90,19.48,7.30,99.90,897776,33,20036,-70
2020-10-17 05:28:45,28.02,20.50,7.40,99.90,891514,33,20423,-71
2020-10-17 05:29:49,26.02,19.80,7.30,99.90,891223,33,20040,-70
2020-10-17 05:30:40,26.42,20.35,7.30,99.90,897724,33,20032,-70
2020-10-17 05:31:23,28.55,20.37,7.30,99.90,900285,32,20447,-70
2020-10-17 05:32:12,29.17,22.00,7.20,99.90,901016,32,20055,-70
2020-10-17 05:32:47,27.87,21.52,7.20,99.90,901154,32,20047,-70
2020-10-17 05:34:04,27.23,21.50,7.30,99.90,897766,33,20418,-70
2020-10-17 05:34:54,30.00,21.75,7.30,99.90,897214,33,20437,-70
2020-10-17 05:35:56,25.90,20.30,7.30,99.90,897906,33,20036,-70
2020-10-17 05:36:37,29.23,21.17,7.30,99.90,886837,33,20391,-71
2020-10-17 05:37:20,31.33,22.13,7.30,99.90,897667,33,20070,-73
2020-10-17 05:37:59,28.73,22.33,7.30,99.90,897926,33,20469,-70
2020-10-17 05:38:44,28.98,22.48,7.30,99.90,900803,33,20475,-70
2020-10-17 05:39:32,30.15,22.60,7.30,99.90,900387,33,20090,-70
2020-10-17 05:40:10,29.52,22.83,7.30,99.90,900992,33,20418,-70
2020-10-17 05:40:50,29.73,22.45,7.30,99.90,900310,33,20418,-70
2020-10-17 05:41:33,32.17,23.38,7.30,99.90,901171,33,20472,-70
2020-10-17 05:42:07,31.37,24.08,7.30,99.90,897423,33,20131,-70
2020-10-17 05:43:00,32.47,24.42,7.30,99.90,897762,33,20027,-70
2020-10-17 05:44:02,31.95,23.25,7.30,99.90,897820,33,20460,-70
2020-10-17 05:44:46,32.17,23.60,7.30,99.90,900432,33,20036,-70
2020-10-17 05:45:25,31.60,23.30,7.30,99.90,900881,33,20555,-70
2020-10-17 05:45:56,33.83,25.33,7.30,99.90,901971,32,20054,-70
2020-10-17 05:46:30,33.22,23.95,7.30,99.90,903960,32,20031,-70
2020-10-17 05:47:01,31.75,24.12,7.30,99.90,903881,32,20031,-70
2020-10-17 05:47:46,31.40,24.25,7.30,99.90,903706,32,20035,-70
2020-10-17 05:48:21,29.08,22.60,7.40,99.90,900726,33,20420,-69
2020-10-17 05:49:09,29.10,22.90,7.30,99.90,900836,33,20453,-69
2020-10-17 05:50:28,30.23,22.58,7.40,99.90,900892,33,20355,-69
2020-10-17 05:51:22,30.15,21.98,7.40,99.90,893502,33,20077,-70
2020-10-17 05:52:20,30.85,22.05,7.30,99.90,894631,33,20119,-70
2020-10-17 05:53:24,31.00,22.30,7.40,99.90,894585,33,20088,-70
2020-10-17 05:54:13,28.00,21.62,7.30,99.90,900484,33,20037,-70
2020-10-17 05:54:56,28.92,21.80,7.30,99.90,900807,33,20371,-70
2020-10-17 05:55:43,30.48,22.35,7.30,99.90,900711,33,20496,-70
2020-10-17 05:56:47,31.92,22.25,7.30,99.90,897706,33,20036,-70
2020-10-17 05:57:24,30.20,22.05,7.30,99.90,899688,33,20437,-70
2020-10-17 05:58:13,31.92,22.83,7.30,99.90,901504,32,20066,-70
2020-10-17 05:59:08,30.88,23.30,7.30,99.90,904235,32,20369,-70
2020-10-17 05:59:45,28.92,21.65,7.30,99.90,904359,32,20032,-70
2020-10-17 06:00:34,32.33,23.95,7.20,99.90,903785,32,20065,-70
2020-10-17 06:01:41,35.55,24.48,7.20,99.90,903900,32,20106,-70
2020-10-17 06:02:33,30.88,21.80,7.20,99.90,903854,32,20134,-70
2020-10-17 06:03:33,31.90,22.98,7.20,99.90,903933,32,20066,-70
2020-10-17 06:04:39,29.98,22.67,7.20,99.90,900967,33,20044,-70
2020-10-17 06:05:18,32.38,21.92,7.30,99.90,900703,33,20028,-70
2020-10-17 06:06:13,31.52,23.45,7.30,99.90,902504,32,20032,-69
2020-10-17 06:07:21,34.75,23.50,7.30,99.90,904240,32,20406,-70
2020-10-17 06:08:22,31.10,23.25,7.30,99.90,900771,33,20043,-70
2020-10-17 06:09:34,28.33,20.83,7.30,99.90,900914,33,20111,-70
2020-10-17 06:10:30,28.75,20.75,7.30,99.90,895917,32,20509,-70
2020-10-17 06:11:35,29.60,21.10,7.30,99.90,904124,32,20058,-70
2020-10-17 06:12:19,26.60,19.33,7.20,99.90,904278,32,20027,-70
2020-10-17 06:13:09,26.92,20.77,7.20,99.90,904294,32,20511,-70
2020-10-17 06:13:43,30.40,21.08,7.20,99.90,900684,33,20062,-70
2020-10-17 06:14:16,29.75,22.10,7.20,99.90,900557,33,20070,-70
2020-10-17 06:14:48,31.10,22.75,7.20,99.90,900838,33,20126,-70
2020-10-17 06:15:19,29.60,23.27,7.20,99.90,901784,32,20070,-70
2020-10-17 06:15:52,30.77,22.67,7.20,99.90,900421,33,20027,-70
2020-10-17 06:16:29,32.30,22.15,7.20,99.90,897685,33,20112,-70
2020-10-17 06:17:15,28.40,21.75,7.20,99.90,897877,33,20134,-71
2020-10-17 06:17:51,27.30,21.58,7.20,99.90,900888,32,20057,-70
2020-10-17 06:18:28,27.45,21.30,7.20,99.90,904650,32,20031,-70
2020-10-17 06:19:36,28.85,22.00,7.20,99.90,904519,32,20448,-70
2020-10-17 06:20:21,32.83,22.73,7.20,99.90,891921,33,20037,-70
2020-10-17 06:21:02,28.75,20.90,7.20,99.90,891670,33,20036,-70
2020-10-17 06:21:54,30.37,21.33,7.20,99.90,891866,33,20449,-70
2020-10-17 06:22:41,27.40,20.27,7.20,99.90,892134,33,20104,-70
2020-10-17 06:23:30,27.13,20.67,7.20,99.90,904951,32,20035,-70
2020-10-17 06:24:26,27.62,20.90,7.20,99.90,904470,32,20103,-70
2020-10-17 06:25:19,29.10,20.92,7.20,99.90,904788,32,20058,-70
2020-10-17 06:26:06,29.67,21.55,7.20,99.90,904910,32,20015,-70
2020-10-17 06:26:45,27.77,20.55,7.30,99.90,904708,32,20484,-70
2020-10-17 06:27:39,26.37,20.70,7.30,99.90,904863,32,20435,-70
2020-10-17 06:28:38,31.85,21.02,7.30,99.90,904827,32,20042,-70
2020-10-17 06:29:17,25.00,19.25,7.30,99.90,904954,32,20022,-70
2020-10-17 06:29:49,29.10,20.77,7.30,99.90,903325,32,20050,-70
2020-10-17 06:30:21,31.25,22.90,7.30,99.90,903572,32,20051,-70
2020-10-17 06:30:55,31.27,22.20,7.30,99.90,902762,32,20427,-70
2020-10-17 06:31:29,28.15,22.35,7.30,99.90,902840,32,20044,-70
2020-10-17 06:32:02,31.15,22.33,7.30,99.90,899080,33,20027,-70
2020-10-17 06:32:37,30.62,21.70,7.40,99.90,900667,32,20032,-70
2020-10-17 06:33:10,26.65,21.00,7.40,99.90,897944,33,20054,-70
2020-10-17 06:33:42,25.55,20.70,7.40,99.90,899114,32,20392,-70
2020-10-17 06:34:26,32.95,23.55,7.40,99.90,897580,33,20497,-70
2020-10-17 06:35:07,32.92,22.73,7.40,99.90,900130,32,20077,-70
2020-10-17 06:35:58,29.52,20.88,7.30,99.90,898206,33,20027,-70
2020-10-17 06:36:46,27.00,20.90,7.30,99.90,897818,33,20327,-70
2020-10-17 06:37:36,27.98,20.85,7.30,99.90,898351,33,20032,-70
2020-10-17 06:38:10,30.60,20.95,7.30,99.90,896483,33,20050,-70
2020-10-17 06:38:47,29.33,21.35,7.30,99.90,900860,33,20032,-70
2020-10-17 06:39:28,30.15,21.67,7.40,99.90,901404,32,20437,-70
2020-10-17 06:40:06,28.52,20.17,7.40,99.90,900045,33,20055,-70
2020-10-17 06:41:14,29.12,21.45,7.40,99.90,900644,33,20058,-70
2020-10-17 06:42:00,28.60,19.75,7.40,99.90,899819,32,20043,-70
2020-10-17 06:43:02,26.42,19.62,7.30,99.90,901256,33,20050,-70
2020-10-17 06:43:42,28.08,20.55,7.30,99.90,901382,32,20023,-70
2020-10-17 06:44:33,28.20,20.88,7.30,99.90,901597,32,20077,-70
2020-10-17 06:45:12,29.65,21.42,7.30,99.90,901356,32,20031,-69
2020-10-17 06:46:05,28.17,21.25,7.30,99.90,901556,32,20031,-70
2020-10-17 06:46:53,32.53,22.08,7.30,99.90,891820,33,20440,-70
2020-10-17 06:47:24,27.52,21.20,7.30,99.90,893668,33,20036,-70
2020-10-17 06:47:55,28.05,19.95,7.30,99.90,901568,32,20049,-70
2020-10-17 06:48:59,30.37,21.75,7.30,99.90,901452,32,20055,-70
2020-10-17 06:49:55,31.77,21.92,7.30,99.90,898145,33,20135,-70
2020-10-17 06:50:36,31.20,20.33,7.30,99.90,890277,33,20114,-71
2020-10-17 06:51:13,28.75,21.12,7.30,99.90,898959,32,20465,-69
2020-10-17 06:52:02,32.53,22.17,7.30,99.90,901614,32,20059,-70
2020-10-17 06:52:58,33.75,21.80,7.30,99.90,898118,33,20066,-70
2020-10-17 06:53:32,32.92,21.37,7.30,99.90,897811,33,20031,-70
2020-10-17 06:54:04,31.65,21.98,7.30,99.90,897846,33,20122,-70
2020-10-17 06:54:44,31.62,21.87,7.30,99.90,901396,32,20467,-70
2020-10-17 06:56:01,30.70,21.92,7.30,99.90,901436,32,20046,-70
2020-10-17 06:56:36,31.35,20.73,7.30,99.90,888836,33,20067,-70
2020-10-17 06:57:19,32.78,23.90,7.30,99.90,885696,33,20037,-70
2020-10-17 06:57:51,31.48,23.08,7.30,99.90,885953,33,20087,-70
2020-10-17 06:58:32,34.28,23.30,7.30,99.90,891703,33,20086,-70
2020-10-17 06:59:50,30.83,21.83,7.30,99.90,900910,32,20073,-70
2020-10-17 07:00:31,31.60,21.60,7.30,99.90,888547,33,20072,-70
2020-10-17 07:01:10,30.92,22.00,7.40,99.90,901576,32,20086,-70
2020-10-17 07:01:43,31.17,22.15,7.40,99.90,900890,32,21177,-70
2020-10-17 07:02:21,33.10,22.15,7.40,99.90,901556,32,20375,-70
2020-10-17 07:03:19,30.67,22.13,7.40,99.90,901533,32,20435,-70
2020-10-17 07:04:15,29.00,21.45,7.40,99.90,897571,33,20032,-70
2020-10-17 07:04:50,31.08,21.62,7.40,99.90,898040,33,20480,-70
2020-10-17 07:05:29,32.13,22.50,7.40,99.90,897955,33,20032,-70
2020-10-17 07:06:27,32.22,22.15,7.40,99.90,901386,32,20044,-70
2020-10-17 07:07:11,31.77,21.87,7.40,99.90,901449,32,20429,-70
2020-10-17 07:07:50,29.98,20.52,7.40,99.90,895005,33,20385,-70
2020-10-17 07:08:31,32.55,20.88,7.50,99.90,894794,33,20108,-73
2020-10-17 07:09:20,31.52,21.42,7.40,99.90,895216,33,20362,-70
2020-10-17 07:10:10,29.45,20.83,7.40,99.90,901297,32,20338,-71
2020-10-17 07:10:49,30.17,21.58,7.40,99.90,900714,32,20040,-70
2020-10-17 07:11:25,31.35,19.85,7.50,99.90,902102,32,20051,-70
2020-10-17 07:11:57,26.70,20.35,7.50,99.90,904517,32,20051,-71
2020-10-17 07:12:31,26.08,20.33,7.50,99.90,904563,32,20058,-70
2020-10-17 07:13:03,30.48,20.15,7.50,99.90,904502,32,20035,-70
2020-10-17 07:13:51,27.37,20.42,7.50,99.90,900821,32,20046,-70
2020-10-17 07:14:25,29.17,20.52,7.50,99.90,901095,32,20032,-70
2020-10-17 07:15:16,24.10,18.95,7.50,99.90,901056,32,20070,-70
2020-10-17 07:15:47,29.40,18.95,7.50,99.90,904299,32,20038,-70
2020-10-17 07:16:37,25.30,18.83,7.60,99.90,904123,32,20102,-70
2020-10-17 07:17:07,29.05,19.42,7.60,99.90,904373,32,20023,-70
2020-10-17 07:17:38,25.00,18.95,7.60,99.90,904582,32,20035,-70
2020-10-17 07:18:10,25.40,18.52,7.50,99.90,904203,32,20331,-70
2020-10-17 07:18:41,24.63,19.27,7.50,99.90,904604,32,20345,-71
2020-10-17 07:19:22,24.50,18.87,7.50,99.90,904591,32,20053,-70
2020-10-17 07:19:59,28.90,19.73,7.50,99.90,904308,32,20040,-70
2020-10-17 07:20:33,26.98,19.75,7.50,99.90,902858,32,20499,-70
2020-10-17 07:21:04,24.90,18.45,7.50,99.90,898992,32,20474,-70
2020-10-17 07:21:39,25.60,19.52,7.50,99.90,899405,32,20028,-71
2020-10-17 07:22:10,27.52,19.10,7.50,99.90,901024,32,20103,-70
2020-10-17 07:22:41,25.40,18.23,7.50,99.90,900454,32,20393,-70
2020-10-17 07:23:14,23.73,17.90,7.50,99.90,901645,32,20107,-70
2020-10-17 07:23:45,24.80,19.02,7.50,99.90,904463,32,20061,-70
2020-10-17 07:24:24,26.35,19.65,7.50,99.90,904323,32,20039,-70
2020-10-17 07:24:55,24.00,18.75,7.50,99.90,904456,32,20031,-70
2020-10-17 07:25:33,25.48,18.55,7.50,99.90,900913,32,20035,-70
2020-10-17 07:26:04,26.33,19.37,7.50,99.90,901211,32,20073,-71
2020-10-17 07:26:35,26.98,19.98,7.50,99.90,899440,32,20108,-70
2020-10-17 07:27:09,28.62,19.65,7.50,99.90,897187,32,20074,-70
2020-10-17 07:27:40,25.50,19.73,7.50,99.90,900582,32,20023,-70
2020-10-17 07:28:17,27.70,19.02,7.50,99.90,900968,32,20056,-71
2020-10-17 07:28:47,28.95,20.12,7.50,99.90,898520,33,20044,-70
2020-10-17 07:29:29,26.20,20.67,7.50,99.90,901168,32,20036,-69
2020-10-17 07:30:00,28.02,20.12,7.50,99.90,901178,32,20500,-70
2020-10-17 07:30:31,29.42,20.37,7.50,99.90,900748,32,20040,-69
2020-10-17 07:31:03,27.20,20.40,7.50,99.90,901302,32,20450,-70
2020-10-17 07:31:34,26.85,20.77,7.50,99.90,900989,32,20054,-70
2020-10-17 07:32:29,27.27,20.90,7.50,99.90,900895,32,20083,-70
2020-10-17 07:33:05,25.77,19.40,7.40,99.90,901003,32,20046,-71
2020-10-17 07:33:38,28.70,20.90,7.50,99.90,900278,32,20086,-70
2020-10-17 07:34:12,25.20,19.08,7.50,99.90,901051,32,20044,-70
2020-10-17 07:34:43,27.17,19.27,7.50,99.90,902189,32,20044,-70
2020-10-17 07:35:22,28.65,20.50,7.50,99.90,904203,32,20093,-70
2020-10-17 07:35:53,27.35,19.45,7.50,99.90,904226,32,20051,-70
2020-10-17 07:36:23,28.40,19.55,7.50,99.90,904629,32,20023,-70
2020-10-17 07:36:58,27.42,19.98,7.50,99.90,904502,32,20485,-70
2020-10-17 07:37:38,26.70,20.40,7.50,99.90,901010,32,20077,-70
2020-10-17 07:38:09,26.42,19.87,7.50,99.90,900907,32,20093,-71
2020-10-17 07:38:39,24.58,19.27,7.50,99.90,901215,32,20430,-70
2020-10-17 07:39:10,23.05,18.65,7.50,99.90,901865,32,20040,-70
2020-10-17 07:39:43,23.08,18.30,7.50,99.90,904261,32,20068,-70
2020-10-17 07:40:24,21.75,17.62,7.50,99.90,900873,33,20062,-70
2020-10-17 07:40:55,22.95,17.80,7.60,99.90,900497,32,20039,-70
2020-10-17 07:41:26,23.50,17.70,7.60,99.90,900600,33,20089,-70
2020-10-17 07:41:59,22.02,18.42,7.60,99.90,902319,32,20061,-70
2020-10-17 07:42:30,23.67,18.27,7.50,99.90,903496,32,20022,-70
2020-10-17 07:43:14,22.50,18.62,7.50,99.90,901422,32,20215,-70
2020-10-17 07:43:47,34.22,20.05,7.50,99.90,904448,32,20035,-70
2020-10-17 07:44:20,26.10,19.77,7.50,99.90,904070,32,20058,-70
2020-10-17 07:44:53,24.90,18.60,7.50,99.90,904283,32,20052,-70
2020-10-17 07:45:32,20.35,17.42,7.50,99.90,904154,32,20070,-70
2020-10-17 07:46:13,24.27,19.35,7.50,99.90,904430,32,20035,-70
2020-10-17 07:46:44,23.90,18.77,7.50,99.90,904541,32,20409,-70
2020-10-17 07:47:27,23.33,19.58,7.50,99.90,904374,32,20084,-70
2020-10-17 07:48:07,27.27,19.83,7.50,99.90,902184,32,20040,-70
2020-10-17 07:48:38,28.75,20.37,7.50,99.90,904333,32,20081,-70
2020-10-17 07:49:09,28.77,20.73,7.50,99.90,904531,32,20469,-70
2020-10-17 07:49:44,24.20,19.80,7.50,99.90,904185,32,20072,-70
2020-10-17 07:50:26,26.50,19.75,7.50,99.90,904531,32,20035,-70
2020-10-17 07:51:13,24.00,17.85,7.50,99.90,900155,32,20090,-70
2020-10-17 07:51:44,23.52,18.60,7.50,99.90,900954,32,20053,-70
2020-10-17 07:52:15,26.98,19.75,7.50,99.90,900811,32,20409,-70
2020-10-17 07:52:47,24.25,19.33,7.50,99.90,903136,32,20035,-70
2020-10-17 07:53:19,30.62,21.17,7.50,99.90,900938,32,20418,-70
2020-10-17 07:53:50,27.73,20.92,7.60,99.90,897621,33,20098,-70
2020-10-17 07:54:21,26.33,20.20,7.60,99.90,898075,33,20195,-70
2020-10-17 07:54:53,25.48,20.02,7.60,99.90,898511,32,20417,-70
2020-10-17 07:55:27,28.20,20.37,7.60,99.90,901392,32,20463,-70
2020-10-17 07:56:00,24.35,19.87,7.60,99.90,904052,32,20047,-70
2020-10-17 07:56:32,24.60,19.33,7.60,99.90,904395,32,20043,-70
2020-10-17 07:57:08,23.40,19.25,7.60,99.90,904434,32,20499,-70
2020-10-17 07:57:43,25.17,19.73,7.60,99.90,904072,32,20065,-70
2020-10-17 07:58:25,22.92,19.37,7.60,99.90,903905,32,20039,-70
2020-10-17 07:58:57,28.15,19.23,7.60,99.90,904522,32,20031,-70
2020-10-17 07:59:28,22.17,19.10,7.60,99.90,903861,32,20043,-70
2020-10-17 07:59:58,24.00,19.23,7.60,99.90,903568,32,20027,-70
2020-10-17 08:00:30,24.23,20.02,7.60,99.90,904171,32,20043,-70
2020-10-17 08:01:01,26.65,20.45,7.60,99.90,904346,32,20401,-70
2020-10-17 08:01:34,25.77,20.30,7.60,99.90,904427,32,20484,-70
2020-10-17 08:02:06,22.35,18.50,7.70,99.90,901026,32,20492,-70
2020-10-17 08:02:41,24.27,18.95,7.70,99.90,901152,32,20059,-70
2020-10-17 08:03:11,22.62,18.67,7.70,99.90,900803,33,20118,-70
2020-10-17 08:03:51,23.75,18.25,7.70,99.90,901600,32,20069,-70
2020-10-17 08:04:22,26.08,18.42,7.70,99.90,904237,32,20327,-70
2020-10-17 08:04:53,24.17,18.23,7.70,99.90,904506,32,20453,-70
2020-10-17 08:05:23,21.87,17.55,7.70,99.90,904431,32,20035,-70
2020-10-17 08:05:54,20.33,17.45,7.70,99.90,904304,32,20424,-70
2020-10-17 08:06:25,22.23,17.70,7.70,99.90,904344,32,20047,-70
2020-10-17 08:06:56,20.35,17.42,7.80,99.90,904449,32,20031,-70
2020-10-17 08:07:27,20.20,16.83,7.80,99.90,904375,32,20039,-70
2020-10-17 08:07:59,20.05,16.98,7.70,99.90,904516,32,20035,-70
2020-10-17 08:08:37,20.45,16.77,7.80,99.90,904278,32,20439,-70
2020-10-17 08:09:12,19.87,16.42,7.80,99.90,904431,32,20051,-70
2020-10-17 08:09:43,19.75,15.10,7.80,99.90,904427,32,20065,-70
2020-10-17 08:10:18,18.83,15.68,7.80,99.90,901783,32,20451,-70
2020-10-17 08:10:55,21.17,16.37,7.80,99.90,900508,32,20099,-70
2020-10-17 08:11:33,20.42,15.90,7.80,99.90,897605,33,20032,-70
2020-10-17 08:12:06,18.35,16.20,7.80,99.90,894711,33,20103,-70
2020-10-17 08:12:37,19.80,17.05,7.80,99.90,894691,33,20082,-70
2020-10-17 08:13:21,20.65,17.30,7.80,99.90,896050,33,20441,-71
2020-10-17 08:14:12,23.90,17.65,7.80,99.90,899671,32,20083,-70
2020-10-17 08:14:53,19.50,16.48,7.80,99.90,901087,32,20035,-70
2020-10-17 08:15:44,7.80,7.80,7.80,99.90,901543,32,20039,-70
2020-10-17 08:16:20,18.58,14.55,7.80,99.90,900921,32,19935,-70
2020-10-17 08:17:03,23.95,16.33,7.80,99.90,901291,32,20073,-70
2020-10-17 08:17:36,20.15,16.12,7.80,99.90,901306,32,20028,-69
2020-10-17 08:18:28,19.87,16.62,7.80,99.90,901398,32,20027,-70
2020-10-17 08:19:04,18.42,14.93,7.80,99.90,901170,32,20036,-70
2020-10-17 08:19:50,18.85,16.02,7.80,99.90,901356,32,20054,-69
2020-10-17 08:20:34,17.10,15.25,7.80,99.90,903606,32,20054,-69
2020-10-17 08:21:25,19.90,15.88,7.80,99.90,904193,32,20039,-70
2020-10-17 08:22:05,21.23,15.52,7.80,99.90,900874,32,20059,-70
2020-10-17 08:22:42,18.98,15.73,7.80,99.90,900014,33,20065,-70
2020-10-17 08:23:23,18.45,15.80,7.80,99.90,898011,33,20154,-70
2020-10-17 08:23:57,19.12,16.17,7.80,99.90,900436,33,20085,-70
2020-10-17 08:24:28,18.87,15.57,7.80,99.90,903900,32,20082,-70
2020-10-17 08:25:09,18.30,15.32,7.90,99.90,900699,32,20449,-69
2020-10-17 08:25:39,19.67,16.15,7.90,99.90,901051,32,20040,-70
2020-10-17 08:26:15,18.48,15.85,7.90,99.90,882720,32,596286,-70
2020-10-17 08:26:46,18.17,16.02,7.90,99.90,902703,32,20055,-70
2020-10-17 08:27:19,19.45,16.98,7.90,99.90,904193,32,20511,-70
2020-10-17 08:28:07,19.85,17.33,7.90,99.90,904014,32,20035,-70
2020-10-17 08:28:43,21.62,17.15,7.90,99.90,901103,32,20089,-70
2020-10-17 08:29:29,23.27,16.60,8.00,99.90,903684,32,20115,-70
2020-10-17 08:30:00,20.05,16.73,8.00,99.90,903890,32,20165,-70
2020-10-17 08:30:31,18.58,16.25,8.00,99.90,901173,32,20039,-69
2020-10-17 08:31:08,22.62,17.00,8.00,99.90,901101,32,20043,-70
2020-10-17 08:31:39,19.23,16.23,8.00,99.90,901895,32,20098,-70
2020-10-17 08:32:29,18.20,16.20,8.10,99.90,899017,32,20040,-70
2020-10-17 08:33:00,19.12,16.60,8.10,99.90,900930,32,20229,-70
2020-10-17 08:33:31,25.58,16.48,8.10,99.90,900815,32,20404,-70
2020-10-17 08:34:27,23.08,17.50,8.10,99.90,903331,32,20047,-69
2020-10-17 08:35:16,22.33,16.98,8.10,99.90,902530,32,20392,-68
2020-10-17 08:35:49,20.42,16.48,8.10,99.90,900072,32,20044,-67
2020-10-17 08:36:20,20.92,17.25,8.10,99.90,902118,32,20066,-66
2020-10-17 08:36:57,19.75,16.95,8.10,99.90,903822,32,20043,-67
2020-10-17 08:37:29,20.55,17.23,8.10,99.90,901398,32,20406,-68
2020-10-17 08:38:07,22.58,17.55,8.10,99.90,902592,32,20142,-67
2020-10-17 08:38:38,20.65,16.08,8.10,99.90,900396,32,20048,-67
2020-10-17 08:39:13,19.92,16.85,8.20,99.90,901920,32,20047,-67
2020-10-17 08:40:07,19.25,16.20,8.20,99.90,904852,32,20047,-67
2020-10-17 08:40:40,18.15,15.40,8.20,99.90,903254,32,20059,-67
2020-10-17 08:41:21,18.80,14.75,8.30,99.90,903853,32,20035,-67
2020-10-17 08:42:13,15.75,13.68,8.30,99.90,904116,32,20047,-67
2020-10-17 08:42:58,15.15,12.73,8.20,99.90,903716,32,20094,-67
2020-10-17 08:43:28,13.38,11.73,8.20,99.90,903049,32,20052,-67
2020-10-17 08:43:59,14.02,12.40,8.20,99.90,900793,32,20052,-67
2020-10-17 08:44:35,14.73,13.23,8.10,99.90,900998,32,20133,-67
2020-10-17 08:45:35,14.00,12.60,8.10,99.90,900848,32,20036,-67
2020-10-17 08:46:43,14.15,12.57,8.10,99.90,897416,32,20057,-67
2020-10-17 08:47:19,13.98,12.48,8.20,99.90,903987,32,20097,-69
2020-10-17 08:47:50,16.10,11.93,8.20,99.90,902792,32,20066,-67
2020-10-17 08:48:33,14.90,13.30,8.20,99.90,901028,32,20036,-67
2020-10-17 08:49:05,15.02,12.95,8.20,99.90,900558,33,20047,-68
2020-10-17 08:49:57,15.77,13.65,8.20,99.90,900878,32,20457,-68
2020-10-17 08:50:42,14.90,12.82,8.20,99.90,900833,32,20035,-68
2020-10-17 08:51:22,16.15,13.93,8.20,99.90,901286,32,20067,-68
2020-10-17 08:51:53,14.20,12.70,8.20,99.90,901076,32,20111,-68
2020-10-17 08:52:34,20.15,14.35,8.20,99.90,900744,32,20036,-68
2020-10-17 08:53:27,16.10,13.70,8.20,99.90,900860,32,20461,-68
2020-10-17 08:54:23,15.38,13.40,8.30,99.90,900973,32,20446,-68
2020-10-17 08:55:09,16.70,13.48,8.30,99.90,902449,32,20137,-69
2020-10-17 08:55:39,16.90,12.88,8.30,99.90,904215,32,20054,-68
2020-10-17 08:56:17,14.68,13.15,8.30,99.90,903762,32,20043,-68
2020-10-17 08:56:47,17.92,13.38,8.30,99.90,903203,32,20420,-69
2020-10-17 08:57:18,17.15,13.60,8.30,99.90,903677,32,20039,-67
2020-10-17 08:57:49,16.15,14.05,8.30,99.90,903653,32,20050,-69
2020-10-17 08:58:20,17.90,14.27,8.30,99.90,903641,32,20073,-66
2020-10-17 08:58:57,19.45,14.13,8.40,99.90,900914,32,20097,-67
2020-10-17 08:59:28,13.95,12.15,8.40,99.90,900816,32,20465,-66
2020-10-17 08:59:59,12.82,11.32,8.30,99.90,901587,32,20051,-66
2020-10-17 09:00:30,14.43,11.75,8.30,99.90,903555,32,20054,-66
2020-10-17 09:01:00,13.77,12.27,8.40,99.90,903202,32,20039,-72
2020-10-17 09:01:31,15.43,13.80,8.30,99.90,903868,32,20078,-69
2020-10-17 09:02:02,15.57,13.18,8.30,99.90,900233,33,20763,-69
2020-10-17 09:02:33,16.62,12.95,8.40,99.90,900856,32,20056,-69
2020-10-17 09:03:04,13.85,12.35,8.40,99.90,903968,32,20496,-70
2020-10-17 09:03:35,14.75,13.10,8.40,99.90,903575,32,20124,-70
2020-10-17 09:04:05,16.62,13.23,8.40,99.90,906576,32,20479,-70
2020-10-17 09:04:36,21.98,12.13,8.40,99.90,906048,32,20425,-70
2020-10-17 09:05:07,14.05,12.63,8.40,99.90,907127,32,20073,-70
2020-10-17 09:05:38,13.95,12.13,8.40,99.90,906910,32,20098,-70
2020-10-17 09:06:08,16.10,12.93,8.40,99.90,903882,32,20354,-68
2020-10-17 09:06:40,15.13,12.68,8.30,99.90,903772,32,20023,-70
2020-10-17 09:07:11,13.10,11.70,8.30,99.90,903963,32,20086,-70
2020-10-17 09:07:42,15.50,12.60,8.40,99.90,903726,32,20187,-70
2020-10-17 09:08:13,14.45,12.55,8.30,99.90,903482,32,20031,-68
2020-10-17 09:08:44,15.98,12.80,8.30,99.90,900476,32,20082,-70
2020-10-17 09:09:14,15.85,12.85,8.30,99.90,900866,32,20401,-70
2020-10-17 09:09:45,16.77,13.62,8.30,99.90,900786,32,20043,-70
2020-10-17 09:10:16,14.68,13.13,8.30,99.90,900508,32,20073,-70
2020-10-17 09:10:47,14.65,12.55,8.30,99.90,903029,32,20044,-68
2020-10-17 09:11:19,16.37,13.73,8.30,99.90,904241,32,20035,-70
2020-10-17 09:11:49,16.50,13.20,8.30,99.90,903834,32,20047,-70
2020-10-17 09:12:20,17.15,13.98,8.30,99.90,906847,32,20058,-71
2020-10-17 09:12:50,14.60,13.02,8.30,99.90,903378,32,20122,-69
2020-10-17 09:13:21,15.63,12.98,8.30,99.90,903452,32,20039,-70
2020-10-17 09:13:52,14.57,13.02,8.20,99.90,900385,33,20087,-70
2020-10-17 09:14:22,14.48,12.98,8.30,99.90,900636,32,20130,-68
2020-10-17 09:14:54,14.15,12.60,8.30,99.90,903732,32,20044,-70
2020-10-17 09:15:25,13.52,11.88,8.30,99.90,897632,32,20119,-68
2020-10-17 09:15:55,16.00,13.20,8.30,99.90,900829,32,20039,-70
2020-10-17 09:16:26,14.70,13.10,8.30,99.90,900437,32,20040,-70
2020-10-17 09:16:57,14.95,13.38,8.30,99.90,900509,32,20109,-70
2020-10-17 09:17:27,15.25,13.45,8.30,99.90,903211,32,20031,-70
2020-10-17 09:17:58,16.05,13.95,8.30,99.90,903867,32,20035,-70
2020-10-17 09:18:29,17.08,14.02,8.30,99.90,900454,32,20078,-70
2020-10-17 09:19:01,15.82,14.18,8.40,99.90,900968,32,20040,-70
2020-10-17 09:19:32,16.02,13.75,8.40,99.90,897576,33,20110,-70
2020-10-17 09:20:03,15.02,13.10,8.40,99.90,897863,32,20051,-70
2020-10-17 09:20:36,14.82,13.30,8.40,99.90,899967,32,20483,-71
2020-10-17 09:21:07,14.90,13.40,8.40,99.90,898013,32,20048,-70
2020-10-17 09:21:38,15.65,13.98,8.40,99.90,897360,33,20048,-70
2020-10-17 09:22:08,15.90,14.18,8.40,99.90,897427,33,20035,-70
2020-10-17 09:22:41,16.48,14.13,8.40,99.90,897680,32,20085,-70
2020-10-17 09:23:11,15.18,13.68,8.40,99.90,902892,32,20127,-70
2020-10-17 09:23:42,16.12,14.05,8.40,99.90,903915,32,20088,-70
2020-10-17 09:24:13,14.60,13.05,8.50,99.90,906697,32,20404,-68
2020-10-17 09:24:43,14.27,12.80,8.50,99.90,903794,32,20135,-70
2020-10-17 09:25:15,14.70,13.02,8.60,99.90,903301,32,20043,-70
2020-10-17 09:25:46,13.85,12.45,8.60,99.90,904125,32,20044,-70
2020-10-17 09:26:16,15.00,13.23,8.50,99.90,904021,32,20038,-70
2020-10-17 09:26:47,14.90,13.32,8.50,99.90,903169,32,20035,-70
2020-10-17 09:27:18,15.70,13.55,8.60,99.90,903472,32,20373,-70
2020-10-17 09:27:49,15.52,13.65,8.60,99.90,903786,32,20063,-68
2020-10-17 09:28:19,15.05,13.45,8.60,99.90,904035,32,20082,-69
2020-10-17 09:28:50,16.25,13.60,8.60,99.90,906883,32,20412,-70
2020-10-17 09:29:21,14.60,12.60,8.60,99.90,904058,32,20032,-70
2020-10-17 09:29:51,14.93,11.88,8.60,99.90,903036,32,20043,-70
2020-10-17 09:30:23,14.73,13.00,8.60,99.90,903940,32,20158,-70
2020-10-17 09:30:53,14.63,12.05,8.60,99.90,903149,32,20035,-70
2020-10-17 09:31:24,15.77,12.93,8.70,99.90,897486,32,20036,-70
2020-10-17 09:31:54,15.32,12.35,8.70,99.90,900480,32,20417,-71
2020-10-17 09:32:25,13.35,11.15,8.70,99.90,900023,32,20113,-70
2020-10-17 09:32:56,13.07,11.68,8.70,99.90,900590,32,20024,-70
2020-10-17 09:33:27,13.38,11.93,8.70,99.90,900522,32,20067,-71
2020-10-17 09:33:57,14.55,12.43,8.80,99.90,900968,32,20089,-70
2020-10-17 09:34:28,14.75,12.88,8.80,99.90,903270,32,20086,-70
2020-10-17 09:34:59,15.57,12.00,8.80,99.90,900897,32,20058,-70
2020-10-17 09:35:29,14.52,12.18,8.80,99.90,900971,32,20054,-70
2020-10-17 09:36:00,13.43,11.88,8.80,99.90,901043,32,20059,-70
2020-10-17 09:36:31,14.00,12.50,8.80,99.90,901162,32,20032,-70
2020-10-17 09:37:01,14.13,12.30,8.80,99.90,900958,32,20054,-70
2020-10-17 09:37:32,13.13,11.82,8.80,99.90,901066,32,20032,-71
2020-10-17 09:38:03,12.70,11.35,8.90,99.90,900122,33,20036,-70
2020-10-17 09:38:33,14.80,11.25,8.90,99.90,900788,32,20109,-70
2020-10-17 09:39:04,12.50,11.20,8.90,99.90,900690,33,20023,-70
2020-10-17 09:39:35,11.25,10.15,8.90,99.90,900858,33,20103,-71
2020-10-17 09:40:10,16.40,12.63,8.90,99.90,900561,33,20429,-70
2020-10-17 09:40:40,11.52,10.27,8.90,99.90,900522,32,20027,-70
2020-10-17 09:41:11,11.25,10.10,8.90,99.90,900662,33,20040,-70
2020-10-17 09:41:44,11.85,10.65,8.90,99.90,900668,33,20036,-70
2020-10-17 09:42:15,11.20,10.00,8.90,99.90,900173,33,20086,-70
2020-10-17 09:42:45,11.70,10.27,8.90,99.90,900629,33,20043,-68
2020-10-17 09:43:16,11.90,10.70,8.90,99.90,903199,32,20030,-69
2020-10-17 09:43:47,11.35,10.18,8.90,99.90,903780,32,20035,-69
2020-10-17 09:44:17,12.20,10.90,8.90,99.90,903674,32,20073,-70
2020-10-17 09:44:48,12.02,10.82,8.90,99.90,903739,32,20081,-69
2020-10-17 09:45:22,11.25,10.18,8.90,99.90,903999,32,20053,-71
2020-10-17 09:45:53,11.60,10.40,8.90,99.90,904406,32,20454,-72
2020-10-17 09:46:24,9.73,8.73,9.00,99.90,903872,32,20421,-69
2020-10-17 09:46:55,19.48,9.80,9.00,99.90,903758,32,20110,-69
2020-10-17 09:47:25,11.25,9.32,9.00,99.90,903699,32,20043,-67
2020-10-17 09:47:56,10.05,8.93,9.00,99.90,903709,32,20106,-68
2020-10-17 09:48:27,10.93,8.90,9.00,99.90,903694,32,20146,-68
2020-10-17 09:48:57,11.30,10.07,9.00,99.90,903858,32,20448,-66
2020-10-17 09:49:28,10.43,9.32,9.00,99.90,903965,32,20106,-69
2020-10-17 09:49:58,11.12,9.63,9.10,99.90,903827,32,20073,-69
2020-10-17 09:50:29,11.73,9.45,9.00,99.90,903626,32,20408,-69
2020-10-17 09:51:00,11.25,9.75,9.10,99.90,903906,32,20110,-68
2020-10-17 09:51:30,11.57,9.75,9.10,99.90,904798,32,20310,-68
2020-10-17 09:52:01,10.95,9.68,9.10,99.90,904355,32,20133,-69
2020-10-17 09:52:32,10.50,9.50,9.10,99.90,903715,32,20071,-68
2020-10-17 09:53:03,14.80,9.60,9.20,99.90,904053,32,20519,-69
2020-10-17 09:53:34,13.40,10.05,9.20,99.90,904113,32,20120,-68
2020-10-17 09:54:04,12.25,10.35,9.20,99.90,904579,32,20053,-68
2020-10-17 09:54:35,10.68,9.32,9.20,99.90,904188,32,20130,-69
2020-10-17 09:55:06,11.27,9.68,9.20,99.90,904189,32,20456,-68
2020-10-17 09:55:37,11.18,9.70,9.30,99.90,901978,32,20504,-69
2020-10-17 09:56:08,11.15,10.00,9.30,99.90,901616,32,20044,-68
2020-10-17 09:56:39,11.25,10.15,9.30,99.90,901131,32,20110,-69
2020-10-17 09:57:09,11.77,10.40,9.40,99.90,901665,32,20073,-69
2020-10-17 09:57:40,10.30,9.30,9.40,99.90,904671,32,20121,-68
2020-10-17 09:58:12,10.60,9.50,9.40,99.90,904433,32,20443,-69
2020-10-17 09:58:42,11.45,9.65,9.40,99.90,900659,32,20077,-69
2020-10-17 09:59:14,10.75,9.65,9.30,99.90,901006,33,20099,-69
2020-10-17 09:59:44,11.12,9.40,9.40,99.90,901003,33,20044,-69
2020-10-17 10:00:15,11.43,10.23,9.40,99.90,900543,32,20103,-69
2020-10-17 10:00:46,10.63,8.65,9.40,99.90,901156,32,20078,-68
2020-10-17 10:01:16,11.80,9.40,9.40,99.90,904181,32,20022,-69
2020-10-17 10:01:47,10.80,9.35,9.40,99.90,904093,32,20046,-69
2020-10-17 10:02:18,10.68,9.68,9.40,99.90,904738,32,20103,-68
2020-10-17 10:02:49,10.50,9.43,9.40,99.90,904600,32,20331,-69
2020-10-17 10:03:20,10.70,9.60,9.40,99.90,904752,32,20057,-67
2020-10-17 10:03:51,11.82,10.35,9.40,99.90,904409,32,20509,-68
2020-10-17 10:04:21,12.27,10.10,9.40,99.90,904049,32,20503,-68
2020-10-17 10:04:52,12.43,9.55,9.30,99.90,903783,32,20028,-69
2020-10-17 10:05:23,11.68,9.90,9.30,99.90,897963,33,20031,-69
2020-10-17 10:05:54,11.75,10.13,9.30,99.90,895535,33,20050,-71
2020-10-17 10:06:24,10.52,9.52,9.30,99.90,892137,33,20490,-68
2020-10-17 10:06:55,10.27,9.18,9.30,99.90,888909,33,20079,-69
2020-10-17 10:07:26,10.60,9.45,9.30,99.90,892339,33,20475,-69
2020-10-17 10:07:57,13.80,9.90,9.30,99.90,895756,32,20067,-68
2020-10-17 10:08:27,10.55,9.55,9.30,99.90,901366,32,20040,-69
2020-10-17 10:08:58,10.88,9.57,9.30,99.90,904536,32,20023,-69
2020-10-17 10:09:29,10.45,9.45,9.30,99.90,904191,32,20024,-69
2020-10-17 10:09:59,11.63,9.38,9.30,99.90,904696,32,20100,-69
2020-10-17 10:10:30,10.50,8.88,9.30,99.90,901290,32,20081,-68
2020-10-17 10:11:00,10.88,9.77,9.20,99.90,901404,32,20016,-69
2020-10-17 10:11:31,12.55,9.73,9.20,99.90,901451,32,20487,-69
2020-10-17 10:12:02,11.20,10.05,9.20,99.90,901722,32,20031,-69
2020-10-17 10:12:33,11.23,10.05,9.20,99.90,901689,32,20045,-69
2020-10-17 10:13:04,11.93,9.38,9.20,99.90,901356,32,20426,-68
2020-10-17 10:13:35,12.13,9.90,9.20,99.90,901532,32,20035,-69
2020-10-17 10:14:06,13.38,10.25,9.20,99.90,901155,32,20133,-69
2020-10-17 10:14:36,12.05,10.02,9.20,99.90,901412,32,20044,-68
2020-10-17 10:15:08,12.65,10.55,9.10,99.90,901313,32,20031,-69
2020-10-17 10:15:39,11.20,10.00,9.10,99.90,900978,32,20048,-71
2020-10-17 10:16:10,12.35,9.50,9.10,99.90,898411,33,20036,-69
2020-10-17 10:16:41,11.27,10.00,9.10,99.90,895226,33,20156,-70
2020-10-17 10:17:11,11.40,10.20,9.10,99.90,895383,33,20032,-70
2020-10-17 10:17:42,11.48,10.07,9.10,99.90,895373,32,20048,-69
2020-10-17 10:18:13,11.63,10.43,9.10,99.90,900479,32,20084,-70
2020-10-17 10:18:44,12.05,10.75,9.10,99.90,904124,32,20077,-70
2020-10-17 10:19:14,13.40,10.32,9.10,99.90,904669,32,20035,-69
2020-10-17 10:19:45,11.80,10.50,9.10,99.90,901149,32,20043,-70
2020-10-17 10:20:16,12.07,10.48,9.10,99.90,901217,32,20072,-69
2020-10-17 10:20:46,10.95,9.70,9.10,99.90,900730,32,20039,-69
2020-10-17 10:21:17,14.02,10.60,9.10,99.90,904588,32,20038,-69
2020-10-17 10:21:48,11.27,10.13,9.10,99.90,907476,32,20065,-70
2020-10-17 10:22:18,11.30,10.20,9.10,99.90,904750,32,20058,-69
2020-10-17 10:22:49,11.20,10.10,9.10,99.90,903979,32,20525,-70
2020-10-17 10:23:19,11.50,10.27,9.10,99.90,904194,32,20429,-70
2020-10-17 10:23:50,12.35,9.57,9.10,99.90,903900,32,20555,-69
2020-10-17 10:24:21,10.43,9.32,9.10,99.90,904596,32,20046,-70
2020-10-17 10:24:51,12.27,9.80,9.10,99.90,904701,32,20429,-70
2020-10-17 10:25:22,12.25,9.85,9.10,99.90,903147,32,20057,-69
2020-10-17 10:25:53,10.32,9.32,9.10,99.90,901720,32,20190,-69
2020-10-17 10:26:23,9.85,8.85,9.20,99.90,902111,32,20038,-70
2020-10-17 10:26:54,9.43,8.52,9.10,99.90,904271,32,20066,-68
2020-10-17 10:27:25,10.60,9.50,9.10,99.90,904416,32,20036,-70
2020-10-17 10:27:55,11.82,9.50,9.10,99.90,904194,32,20045,-70
2020-10-17 10:28:26,13.55,8.93,9.10,99.90,904403,32,20031,-70
2020-10-17 10:28:56,11.10,9.98,9.10,99.90,904567,32,20031,-70
2020-10-17 10:29:27,12.02,10.82,9.10,99.90,904589,32,20020,-70
2020-10-17 10:29:58,12.63,11.10,9.10,99.90,904377,32,20724,-70
2020-10-17 10:30:29,9.57,8.57,9.10,99.90,904820,32,20027,-69
2020-10-17 10:30:59,11.68,10.45,9.10,99.90,900868,32,20405,-70
2020-10-17 10:31:30,11.40,9.50,9.10,99.90,898098,33,20119,-70
2020-10-17 10:32:00,10.65,9.55,9.10,99.90,894827,33,20083,-70
2020-10-17 10:32:31,10.57,9.15,9.10,99.90,895413,32,20103,-70
2020-10-17 10:33:17,9.80,8.88,9.10,99.90,901589,32,20027,-70
2020-10-17 10:33:48,10.38,8.90,9.10,99.90,904613,32,20174,-70
2020-10-17 10:34:19,10.63,9.40,9.10,99.90,904296,32,20441,-70
2020-10-17 10:34:50,9.25,8.35,9.10,99.90,904854,32,20038,-70
2020-10-17 10:35:20,10.27,8.95,9.10,99.90,904295,32,20035,-69
2020-10-17 10:35:54,10.35,9.35,9.10,99.90,904840,32,20113,-70
2020-10-17 10:36:25,13.25,9.90,9.10,99.90,904389,32,20047,-69
2020-10-17 10:36:55,17.05,10.73,9.10,99.90,904187,32,20385,-70
2020-10-17 10:37:26,13.00,10.20,9.10,99.90,904472,32,20077,-70
2020-10-17 10:37:57,11.25,8.43,9.20,99.90,903747,32,20039,-70
2020-10-17 10:38:29,11.90,10.13,9.20,99.90,903562,32,20030,-70
2020-10-17 10:38:59,15.73,9.65,9.20,99.90,904042,32,20047,-70
2020-10-17 10:39:30,10.13,9.10,9.20,99.90,901315,32,20044,-69
2020-10-17 10:40:01,9.98,9.02,9.20,99.90,901095,32,20055,-69
2020-10-17 10:40:31,11.88,9.40,9.20,99.90,900397,32,20062,-69
2020-10-17 10:41:02,9.45,8.55,9.20,99.90,904189,32,20067,-70
2020-10-17 10:41:32,10.27,9.27,9.20,99.90,907202,32,20054,-68
2020-10-17 10:42:03,12.10,9.57,9.20,99.90,904544,32,20036,-69
2020-10-17 10:42:34,11.30,9.10,9.20,99.90,904092,32,20407,-70
2020-10-17 10:43:04,11.40,9.50,9.20,99.90,904497,32,20051,-70
2020-10-17 10:43:35,9.93,9.00,9.20,99.90,904443,32,20055,-69
2020-10-17 10:44:06,13.02,8.68,9.30,99.90,904563,32,20384,-70
2020-10-17 10:44:36,10.80,9.27,9.30,99.90,904597,32,20440,-69
2020-10-17 10:45:07,10.70,9.60,9.30,99.90,904607,32,20104,-69
2020-10-17 10:45:38,10.07,9.00,9.30,99.90,901929,32,20388,-70
2020-10-17 10:46:08,9.50,8.57,9.30,99.90,901731,32,20456,-70
2020-10-17 10:46:39,10.15,8.50,9.30,99.90,904802,32,20044,-69
2020-10-17 10:47:10,10.32,9.23,9.30,99.90,904392,32,20461,-69
2020-10-17 10:47:41,11.88,9.18,9.30,99.90,903953,32,20040,-69
2020-10-17 10:48:12,11.45,10.10,9.30,99.90,904215,32,20095,-69
2020-10-17 10:48:43,12.30,10.13,9.30,99.90,900801,33,20047,-69
2020-10-17 10:49:14,11.95,9.52,9.20,99.90,898388,33,20035,-70
2020-10-17 10:49:44,11.77,9.20,9.30,99.90,898104,33,20547,-70
2020-10-17 10:50:15,10.77,9.68,9.20,99.90,898143,32,20039,-69
2020-10-17 10:50:46,11.68,10.00,9.20,99.90,897536,32,20029,-69
2020-10-17 10:51:16,12.77,10.13,9.20,99.90,898060,33,20032,-69
2020-10-17 10:51:47,12.55,10.13,9.20,99.90,900883,33,20113,-69
2020-10-17 10:52:18,13.15,10.63,9.20,99.90,901325,32,20062,-70
2020-10-17 10:52:48,11.82,9.70,9.20,99.90,901381,32,20035,-69
2020-10-17 10:53:19,15.27,10.93,9.30,99.90,904312,32,20036,-69
2020-10-17 10:53:50,10.65,9.60,9.30,99.90,904295,32,20039,-69
2020-10-17 10:54:20,11.25,9.65,9.30,99.90,904483,32,20032,-70
2020-10-17 10:54:51,10.75,9.55,9.30,99.90,904146,32,20055,-70
2020-10-17 10:55:22,10.43,9.05,9.30,99.90,901122,32,20408,-69
2020-10-17 10:55:53,10.30,9.23,9.40,99.90,902443,32,20052,-70
2020-10-17 10:56:23,11.82,9.85,9.30,99.90,904494,32,20111,-70
2020-10-17 10:56:54,14.07,9.63,9.30,99.90,903167,32,20050,-70
2020-10-17 10:57:25,13.18,9.38,9.30,99.90,901898,32,20062,-70
2020-10-17 10:57:55,10.27,9.13,9.30,99.90,904728,32,20089,-70
2020-10-17 10:58:26,9.18,8.27,9.30,99.90,904424,32,20077,-69
2020-10-17 10:59:00,9.50,8.60,9.30,99.90,904675,32,20093,-70
2020-10-17 10:59:30,9.57,8.18,9.30,99.90,904673,32,20038,-69
2020-10-17 11:00:01,9.60,8.60,9.30,99.90,904658,32,20086,-69
2020-10-17 11:00:32,8.85,7.95,9.30,99.90,904158,32,20035,-70
2020-10-17 11:01:04,10.27,9.27,9.30,99.90,904219,32,20506,-70
2020-10-17 11:01:34,9.73,8.48,9.30,99.90,903913,32,20073,-69
2020-10-17 11:02:05,9.77,8.77,9.30,99.90,904259,32,20059,-69
2020-10-17 11:02:36,9.90,8.90,9.30,99.90,902236,32,20035,-70
2020-10-17 11:03:06,15.45,9.93,9.30,99.90,899476,32,20150,-70
2020-10-17 11:03:37,10.10,9.10,9.30,99.90,900454,32,20089,-70
2020-10-17 11:04:08,11.32,10.13,9.30,99.90,898264,33,20031,-70
2020-10-17 11:04:39,14.98,10.77,9.30,99.90,898131,33,20440,-69
2020-10-17 11:05:10,10.25,9.25,9.30,99.90,896956,32,20084,-69
2020-10-17 11:05:41,14.27,9.88,9.40,99.90,903705,32,20043,-70
2020-10-17 11:06:12,11.40,10.23,9.40,99.90,902879,32,20429,-70
2020-10-17 11:06:42,11.18,10.05,9.40,99.90,903407,32,20047,-71
2020-10-17 11:07:13,11.63,10.43,9.40,99.90,902990,32,20095,-71
2020-10-17 11:07:45,11.65,10.48,9.40,99.90,904163,32,20089,-70
2020-10-17 11:08:16,12.63,10.27,9.40,99.90,904249,32,20051,-70
2020-10-17 11:08:47,11.43,9.93,9.40,99.90,904432,32,20032,-70
2020-10-17 11:09:18,12.60,9.50,9.40,99.90,904437,32,20051,-70
2020-10-17 11:09:48,10.75,9.65,9.40,99.90,904065,32,20105,-70
2020-10-17 11:10:19,12.85,10.82,9.40,99.90,904243,32,20108,-70
2020-10-17 11:10:50,11.75,9.70,9.40,99.90,899947,33,20083,-70
2020-10-17 11:11:21,10.93,9.77,9.40,99.90,898211,32,20039,-70
2020-10-17 11:11:51,10.48,9.38,9.40,99.90,900598,33,20043,-68
2020-10-17 11:12:22,10.18,9.18,9.40,99.90,901409,32,20040,-70
2020-10-17 11:12:54,11.27,9.95,9.40,99.90,897992,32,20075,-70
2020-10-17 11:13:24,12.25,9.80,9.50,99.90,895010,33,20438,-70
2020-10-17 11:13:55,11.40,9.50,9.50,99.90,891914,33,20045,-70
2020-10-17 11:14:26,10.20,9.00,9.50,99.90,892289,33,20048,-70
2020-10-17 11:14:56,12.02,9.98,9.40,99.90,897654,33,20040,-70
2020-10-17 11:15:27,11.10,9.90,9.50,99.90,901038,32,20035,-70
2020-10-17 11:15:58,11.07,9.88,9.40,99.90,903969,32,20051,-70
2020-10-17 11:16:29,11.05,9.95,9.40,99.90,901377,32,20044,-69
2020-10-17 11:16:59,10.73,9.63,9.50,99.90,904309,32,20346,-70
2020-10-17 11:17:30,11.50,10.30,9.40,99.90,903753,32,20066,-70
2020-10-17 11:18:01,14.60,10.88,9.50,99.90,903718,32,20081,-70
2020-10-17 11:18:31,13.80,11.25,9.50,99.90,900744,33,20079,-69
2020-10-17 11:19:02,11.75,10.55,9.50,99.90,901236,32,20093,-70
2020-10-17 11:19:33,11.95,10.75,9.50,99.90,904247,32,20484,-70
2020-10-17 11:20:04,16.33,10.95,9.50,99.90,904064,32,20070,-70
2020-10-17 11:20:35,11.25,10.15,9.50,99.90,903742,32,20061,-70
2020-10-17 11:21:06,11.75,10.55,9.50,99.90,904447,32,20475,-70
2020-10-17 11:21:37,12.35,11.05,9.50,99.90,904640,32,20035,-70
2020-10-17 11:22:07,13.60,11.75,9.40,99.90,903936,32,20462,-70
2020-10-17 11:22:38,12.27,11.07,9.40,99.90,902516,32,20089,-70
2020-10-17 11:23:09,12.00,10.75,9.40,99.90,901450,32,20418,-70
2020-10-17 11:23:39,13.35,11.15,9.30,99.90,903436,32,20078,-69
2020-10-17 11:24:10,13.90,11.63,9.30,99.90,903413,32,20035,-71
2020-10-17 11:24:41,14.18,11.60,9.30,99.90,904458,32,20040,-70
2020-10-17 11:25:12,12.93,11.45,9.30,99.90,904503,32,20070,-69
2020-10-17 11:25:42,15.27,11.65,9.30,99.90,903890,32,20448,-70
2020-10-17 11:26:13,13.85,11.05,9.20,99.90,904064,32,20031,-70
2020-10-17 11:26:43,12.88,11.05,9.30,99.90,903724,32,20036,-69
2020-10-17 11:27:14,13.10,11.20,9.20,99.90,904075,32,20058,-70
2020-10-17 11:27:45,13.50,11.15,9.20,99.90,904138,32,20031,-71
2020-10-17 11:28:15,12.10,10.90,9.30,99.90,904525,32,20044,-71
2020-10-17 11:28:46,16.45,11.88,9.30,99.90,904454,32,20085,-71
2020-10-17 11:29:17,13.88,11.80,9.20,99.90,904677,32,20040,-71
2020-10-17 11:29:48,15.02,11.95,9.30,99.90,904495,32,20373,-70
2020-10-17 11:30:19,21.65,11.45,9.20,99.90,904197,32,20026,-71
2020-10-17 11:30:50,15.52,11.50,9.20,99.90,903449,32,20731,-70
2020-10-17 11:31:20,16.73,12.07,9.20,99.90,903306,32,20059,-71
2020-10-17 11:31:51,12.80,11.50,9.20,99.90,903978,32,20039,-72
2020-10-17 11:32:22,12.98,11.45,9.20,99.90,900869,32,20077,-70
2020-10-17 11:32:52,13.93,11.23,9.20,99.90,900969,32,20047,-71
2020-10-17 11:33:23,12.40,10.95,9.20,99.90,901080,32,20087,-71
2020-10-17 11:33:54,12.37,10.95,9.20,99.90,901306,32,20084,-70
2020-10-17 11:34:24,12.20,10.90,9.20,99.90,903756,32,20062,-71
2020-10-17 11:34:55,12.82,11.48,9.20,99.90,903720,32,20066,-71
2020-10-17 11:35:26,15.15,11.98,9.20,99.90,903864,32,20078,-70
2020-10-17 11:35:56,15.93,11.77,9.20,99.90,904526,32,20039,-70
2020-10-17 11:36:27,13.18,11.88,9.20,99.90,903409,32,20078,-70
2020-10-17 11:36:58,12.43,11.00,9.20,99.90,901031,32,20044,-70
2020-10-17 11:37:28,12.63,11.10,9.20,99.90,900999,32,20074,-70
2020-10-17 11:37:59,12.48,10.82,9.20,99.90,901417,32,20036,-71
2020-10-17 11:38:30,12.37,11.07,9.20,99.90,900897,32,20035,-71
2020-10-17 11:39:01,15.65,11.88,9.20,99.90,897671,33,20048,-70
2020-10-17 11:39:32,12.30,10.95,9.20,99.90,897990,33,20778,-71
2020-10-17 11:40:05,14.32,11.52,9.30,99.90,895103,33,20048,-71
2020-10-17 11:40:36,12.95,11.65,9.20,99.90,897621,32,20497,-70
2020-10-17 11:41:06,13.80,11.73,9.20,99.90,900910,32,20085,-71
2020-10-17 11:41:38,13.23,11.50,9.20,99.90,901167,32,20062,-72
2020-10-17 11:42:08,12.95,11.57,9.20,99.90,900630,33,20162,-72
2020-10-17 11:42:40,13.32,10.65,9.20,99.90,901014,32,20073,-71
2020-10-17 11:43:11,14.07,12.15,9.20,99.90,901253,32,20086,-71
2020-10-17 11:43:41,12.77,11.25,9.20,99.90,897292,33,20125,-71
2020-10-17 11:44:12,12.68,11.38,9.20,99.90,897717,33,20079,-70
2020-10-17 11:44:43,13.02,11.50,9.20,99.90,895085,33,20036,-71
2020-10-17 11:45:13,13.05,11.65,9.20,99.90,895190,32,20044,-71
2020-10-17 11:45:45,13.07,11.68,9.20,99.90,901551,33,20075,-70
2020-10-17 11:46:16,13.32,11.98,9.30,99.90,898528,33,20110,-69
2020-10-17 11:46:46,12.93,11.63,9.30,99.90,897474,33,20437,-70
2020-10-17 11:47:17,14.07,11.12,9.30,99.90,898486,32,20048,-70
2020-10-17 11:47:48,12.37,11.15,9.30,99.90,903697,32,20575,-71
2020-10-17 11:48:21,12.35,11.05,9.30,99.90,904261,32,20377,-70
2020-10-17 11:48:52,11.70,10.50,9.30,99.90,904569,32,20062,-69
2020-10-17 11:49:23,12.40,10.98,9.30,99.90,904391,32,20055,-67
2020-10-17 11:49:53,12.43,10.95,9.30,99.90,904784,32,20099,-69
2020-10-17 11:50:24,11.45,10.25,9.30,99.90,904649,32,20062,-69
2020-10-17 11:50:56,11.00,9.90,9.30,99.90,903822,32,20459,-70
2020-10-17 11:51:27,11.93,10.73,9.30,99.90,904113,32,20066,-69
2020-10-17 11:51:58,11.38,10.00,9.30,99.90,902966,32,20028,-69
2020-10-17 11:52:29,12.85,10.95,9.40,99.90,901542,32,20099,-70
2020-10-17 11:52:59,11.65,10.45,9.40,99.90,901494,32,20075,-69
2020-10-17 11:53:30,12.27,10.63,9.40,99.90,901687,32,20040,-69
2020-10-17 11:54:00,13.38,10.45,9.40,99.90,904388,32,20051,-71
2020-10-17 11:54:31,12.52,10.38,9.40,99.90,904218,32,20032,-69
2020-10-17 11:55:04,12.13,10.80,9.40,99.90,904096,32,20109,-69
2020-10-17 11:55:35,12.02,10.60,9.40,99.90,904079,32,20040,-69
2020-10-17 11:56:06,12.63,10.40,9.40,99.90,899931,33,20075,-69
2020-10-17 11:56:36,13.38,10.98,9.40,99.90,901121,32,20064,-70
2020-10-17 11:57:07,12.48,11.20,9.40,99.90,898084,32,20114,-70
2020-10-17 11:57:38,11.63,10.20,9.40,99.90,900825,32,20123,-70
2020-10-17 11:58:09,12.50,9.95,9.40,99.90,900740,32,20065,-72
2020-10-17 11:58:39,10.68,9.23,9.40,99.90,902695,32,20815,-67
2020-10-17 11:59:11,10.57,9.45,9.30,99.90,904148,32,20230,-68
2020-10-17 11:59:41,10.57,9.55,9.30,99.90,903565,32,20047,-68
2020-10-17 12:00:12,10.40,9.35,9.30,99.90,904452,32,20043,-67
2020-10-17 12:00:42,13.00,10.43,9.30,99.90,903698,32,20089,-68
2020-10-17 12:01:14,10.88,9.75,9.30,99.90,904566,32,20333,-68
2020-10-17 12:01:44,10.68,9.57,9.30,99.90,903413,32,20036,-69
2020-10-17 12:02:15,11.88,10.57,9.30,99.90,904191,32,20039,-67
2020-10-17 12:02:45,10.70,9.60,9.30,99.90,904076,32,20411,-67
2020-10-17 12:03:16,10.70,9.60,9.20,99.90,904172,32,20480,-68
2020-10-17 12:03:47,10.70,9.60,9.20,99.90,903869,32,20101,-67
2020-10-17 12:04:17,16.00,10.65,9.20,99.90,904085,32,20043,-67
2020-10-17 12:04:48,20.12,11.12,9.20,99.90,900622,32,20220,-67
2020-10-17 12:05:19,16.00,11.30,9.20,99.90,900883,32,20098,-68
2020-10-17 12:05:49,11.20,10.00,9.30,99.90,897401,33,20040,-67
2020-10-17 12:06:20,10.77,9.57,9.30,99.90,898272,32,20070,-67
2020-10-17 12:06:51,11.30,10.10,9.30,99.90,904071,32,20051,-69
2020-10-17 12:07:21,12.82,10.68,9.30,99.90,903929,32,20105,-67
2020-10-17 12:07:52,11.73,10.52,9.30,99.90,906240,32,20432,-66
2020-10-17 12:08:23,12.70,11.45,9.40,99.90,907314,32,20508,-69
2020-10-17 12:08:54,12.55,10.32,9.40,99.90,903548,32,20035,-67
2020-10-17 12:09:25,11.85,10.65,9.40,99.90,903943,32,20425,-67
2020-10-17 12:09:55,12.52,10.63,9.40,99.90,901518,32,20096,-67
2020-10-17 12:10:26,15.02,11.20,9.40,99.90,900881,32,20425,-67
2020-10-17 12:10:57,11.48,10.27,9.40,99.90,903074,32,20116,-68
2020-10-17 12:11:27,10.65,9.57,9.40,99.90,903814,32,20464,-68
2020-10-17 12:11:58,11.27,10.07,9.40,99.90,903740,32,20052,-67
2020-10-17 12:12:29,14.95,10.15,9.40,99.90,904406,32,20462,-67
2020-10-17 12:12:59,12.95,9.77,9.40,99.90,904309,32,20057,-67
2020-10-17 12:13:30,10.05,9.05,9.40,99.90,904367,32,20035,-67
2020-10-17 12:14:01,10.60,9.60,9.40,99.90,904187,32,20086,-72
2020-10-17 12:14:31,10.57,9.45,9.30,99.90,904079,32,20027,-67
2020-10-17 12:15:05,12.52,10.70,9.30,99.90,904118,32,20408,-67
2020-10-17 12:15:36,10.95,9.80,9.40,99.90,904305,32,20068,-70
2020-10-17 12:16:06,10.10,9.10,9.40,99.90,904319,32,20788,-67
2020-10-17 12:16:37,11.10,10.00,9.40,99.90,904347,32,20118,-68
2020-10-17 12:17:08,11.80,10.52,9.40,99.90,903859,32,20031,-71
2020-10-17 12:17:38,14.23,10.52,9.40,99.90,903975,32,20058,-70
2020-10-17 12:18:09,10.55,9.45,9.40,99.90,904009,32,20043,-70
2020-10-17 12:18:40,10.70,9.23,9.40,99.90,904053,32,20035,-70
2020-10-17 12:19:11,10.20,9.20,9.40,99.90,904090,32,20035,-70
2020-10-17 12:19:41,10.18,9.00,9.40,99.90,903573,32,20093,-68
2020-10-17 12:20:13,11.73,8.93,9.40,99.90,903914,32,20061,-70
2020-10-17 12:20:44,10.77,9.27,9.40,99.90,903353,32,20067,-68
2020-10-17 12:21:14,11.20,9.02,9.40,99.90,904355,32,20039,-70
2020-10-17 12:21:45,12.57,9.57,9.40,99.90,904367,32,20095,-71
2020-10-17 12:22:16,10.70,9.60,9.40,99.90,900854,32,20455,-69
2020-10-17 12:22:46,9.65,8.65,9.40,99.90,900930,32,20086,-69
2020-10-17 12:23:19,10.40,9.35,9.50,99.90,900967,32,20093,-70
2020-10-17 12:23:50,10.80,9.32,9.50,99.90,896615,32,20101,-69
2020-10-17 12:24:20,11.38,10.18,9.50,99.90,901112,32,20404,-69
2020-10-17 12:24:51,10.98,9.90,9.50,99.90,900871,32,20043,-66
2020-10-17 12:25:21,11.60,10.45,9.50,99.90,900870,32,20057,-66
2020-10-17 12:25:52,12.45,10.43,9.50,99.90,901170,32,20039,-66
2020-10-17 12:26:23,11.02,9.82,9.50,99.90,901263,32,20059,-66
2020-10-17 12:26:53,14.35,10.73,9.50,99.90,901032,32,20102,-66
2020-10-17 12:27:24,11.73,10.40,9.50,99.90,900741,32,20429,-68
2020-10-17 12:27:55,12.10,10.23,9.50,99.90,900553,32,20039,-67
2020-10-17 12:28:25,11.60,10.43,9.50,99.90,900547,33,20412,-66
2020-10-17 12:28:56,11.70,10.27,9.50,99.90,894508,33,20036,-64
2020-10-17 12:29:27,12.82,10.48,9.50,99.90,894389,33,20552,-64
2020-10-17 12:29:57,11.20,10.10,9.50,99.90,897752,33,20425,-66
2020-10-17 12:30:28,12.07,10.88,9.60,99.90,894051,32,20454,-66
2020-10-17 12:31:00,11.73,10.52,9.60,99.90,899872,32,20074,-66
2020-10-17 12:31:30,12.50,10.70,9.60,99.90,900779,32,20055,-66
2020-10-17 12:32:01,11.60,10.40,9.60,99.90,897149,33,20047,-68
2020-10-17 12:32:32,11.98,10.35,9.60,99.90,901044,32,20422,-66
2020-10-17 12:33:03,11.35,9.77,9.60,99.90,900591,32,20064,-65
2020-10-17 12:33:34,11.40,10.18,9.60,99.90,900577,32,20047,-67
2020-10-17 12:34:04,10.75,9.73,9.60,99.90,903543,32,20061,-65
2020-10-17 12:34:35,10.93,9.75,9.60,99.90,903935,32,20115,-65
2020-10-17 12:35:06,9.63,8.63,9.60,99.90,903721,32,20039,-65
2020-10-17 12:35:36,11.23,9.35,9.60,99.90,904173,32,20035,-65
2020-10-17 12:36:12,11.30,9.93,9.60,99.90,903913,32,20051,-65
2020-10-17 12:36:42,10.48,9.35,9.60,99.90,904218,32,20421,-66
2020-10-17 12:37:13,9.93,8.93,9.60,99.90,903644,32,20146,-67
2020-10-17 12:37:44,10.52,9.18,9.60,99.90,903877,32,20077,-65
2020-10-17 12:38:15,9.48,8.38,9.60,99.90,903375,32,20456,-65
2020-10-17 12:38:45,11.25,9.40,9.60,99.90,900255,33,20039,-67
2020-10-17 12:39:16,8.98,8.07,9.60,99.90,900511,32,20086,-65
2020-10-17 12:39:47,8.82,7.95,9.60,99.90,900622,32,20700,-66
2020-10-17 12:40:19,9.15,8.20,9.50,99.90,900862,32,20406,-67
2020-10-17 12:40:50,8.13,7.32,9.50,99.90,902959,32,20066,-66
2020-10-17 12:41:20,8.63,7.72,9.50,99.90,903616,32,20051,-64
2020-10-17 12:41:51,9.00,8.10,9.50,99.90,900488,32,20771,-65
2020-10-17 12:42:22,9.80,8.75,9.50,99.90,903478,32,20133,-65
2020-10-17 12:42:52,8.82,7.65,9.50,99.90,903947,32,20031,-66
2020-10-17 12:43:23,9.00,8.10,9.50,99.90,903484,32,20081,-66
2020-10-17 12:43:54,11.68,8.80,9.50,99.90,901954,32,20035,-66
2020-10-17 12:44:25,9.18,8.27,9.50,99.90,901182,32,20061,-65
2020-10-17 12:44:55,8.82,7.93,9.50,99.90,901192,32,20081,-66
2020-10-17 12:45:26,8.82,7.95,9.50,99.90,900642,32,20059,-66
2020-10-17 12:45:57,8.82,7.85,9.60,99.90,901185,32,20059,-67
2020-10-17 12:46:28,9.18,8.25,9.60,99.90,900877,32,20035,-67
2020-10-17 12:46:58,9.35,8.15,9.60,99.90,900758,32,20028,-66
2020-10-17 12:47:29,8.65,7.75,9.60,99.90,897206,33,20143,-66
2020-10-17 12:48:00,13.20,8.70,9.60,99.90,897874,33,20154,-68
2020-10-17 12:48:31,10.75,8.30,9.70,99.90,894416,33,20063,-66
2020-10-17 12:49:02,11.93,9.13,9.70,99.90,891543,33,20104,-68
2020-10-17 12:49:32,9.88,8.40,9.70,99.90,894270,33,20106,-66
2020-10-17 12:50:08,9.77,8.77,9.70,99.90,894704,33,20078,-67
2020-10-17 12:50:39,11.10,9.55,9.70,99.90,897819,32,20095,-66
2020-10-17 12:51:10,9.25,8.35,9.70,99.90,900776,32,20164,-67
2020-10-17 12:51:41,10.55,7.95,9.70,99.90,900314,33,20066,-66
2020-10-17 12:52:12,11.30,8.48,9.70,99.90,900393,33,20096,-67
2020-10-17 12:52:42,10.52,9.43,9.70,99.90,897617,33,20048,-68
2020-10-17 12:53:14,13.25,9.82,9.70,99.90,894394,33,20037,-67
2020-10-17 12:53:44,10.73,9.35,9.70,99.90,894717,33,20087,-66
2020-10-17 12:54:19,11.38,8.38,9.70,99.90,897952,32,20047,-65
2020-10-17 12:54:53,39.17,23.85,9.70,99.90,901338,32,20051,-66
2020-10-17 12:55:24,17.08,12.93,9.70,99.90,904251,32,20475,-68
2020-10-17 12:55:55,15.55,12.15,9.70,99.90,904005,32,20032,-67
2020-10-17 12:56:26,10.38,8.48,9.70,99.90,904249,32,20030,-66
2020-10-17 12:56:57,9.43,8.43,9.80,99.90,904114,32,20047,-66
2020-10-17 12:57:28,12.37,8.73,9.80,99.90,904210,32,20636,-65
2020-10-17 12:57:58,10.00,9.00,9.80,99.90,900586,32,20468,-68
2020-10-17 12:58:29,11.75,9.73,9.80,99.90,900655,33,20031,-67
2020-10-17 12:59:00,9.77,8.77,9.80,99.90,897768,33,20063,-69
2020-10-17 12:59:30,9.55,8.48,9.80,99.90,898033,32,20040,-67
2020-10-17 13:00:06,9.07,8.18,9.80,99.90,903482,32,20117,-67
2020-10-17 13:00:37,10.00,9.00,9.80,99.90,902648,32,20078,-67
2020-10-17 13:01:07,9.90,8.35,9.80,99.90,903898,32,20207,-67
2020-10-17 13:01:42,11.20,8.95,9.80,99.90,903872,32,20035,-68
2020-10-17 13:02:14,9.57,8.50,9.80,99.90,903682,32,20099,-68
2020-10-17 13:02:45,9.32,8.30,9.90,99.90,900797,32,20413,-67
2020-10-17 13:03:16,9.15,8.20,9.80,99.90,901525,32,20422,-67
2020-10-17 13:03:46,9.90,8.45,9.90,99.90,900729,32,20036,-68
2020-10-17 13:04:17,9.48,8.48,9.80,99.90,900829,32,20114,-67
2020-10-17 13:04:48,9.75,8.75,9.90,99.90,904015,32,20038,-66
2020-10-17 13:05:19,9.55,8.23,9.90,99.90,900813,32,20401,-66
2020-10-17 13:05:50,8.88,7.97,9.90,99.90,894814,33,20033,-67
2020-10-17 13:06:20,9.32,8.43,9.90,99.90,891472,33,20041,-68
2020-10-17 13:06:51,9.45,8.45,9.90,99.90,891521,33,20025,-67
2020-10-17 13:07:22,9.70,8.70,9.90,99.90,891775,33,20108,-67
2020-10-17 13:07:52,9.48,8.35,9.90,99.90,894938,32,20040,-67
2020-10-17 13:08:27,9.88,8.13,9.90,99.90,900484,33,20036,-67
2020-10-17 13:08:57,9.88,8.88,9.90,99.90,898244,32,20570,-66
2020-10-17 13:09:28,11.68,9.95,9.90,99.90,901378,32,20079,-70
2020-10-17 13:09:59,10.52,9.10,9.80,99.90,904101,32,20126,-67
2020-10-17 13:10:30,10.55,9.50,9.80,99.90,900268,32,20039,-67
2020-10-17 13:11:00,10.43,8.88,9.80,99.90,900254,32,20054,-66
2020-10-17 13:11:31,12.50,9.15,9.80,99.90,897686,33,20062,-67
2020-10-17 13:12:03,18.83,9.60,9.80,99.90,897154,33,20036,-67
2020-10-17 13:12:36,16.02,10.07,9.80,99.90,894427,32,20406,-67
2020-10-17 13:13:06,11.35,8.40,9.80,99.90,894737,33,20451,-68
2020-10-17 13:13:37,10.82,8.52,9.80,99.90,894611,33,20060,-66
2020-10-17 13:14:08,9.75,8.40,9.80,99.90,895195,33,20177,-67
2020-10-17 13:14:39,9.95,8.05,9.80,99.90,897597,33,20047,-67
2020-10-17 13:15:10,9.10,8.20,9.80,99.90,898018,32,20032,-66
2020-10-17 13:15:41,8.55,7.70,9.80,99.90,897792,33,20475,-67
2020-10-17 13:16:11,8.85,7.57,9.80,99.90,894814,33,20123,-66
2020-10-17 13:16:42,9.80,8.18,9.80,99.90,897657,33,20504,-67
2020-10-17 13:17:13,9.30,8.18,9.80,99.90,897814,32,20078,-66
2020-10-17 13:17:43,9.55,8.60,9.80,99.90,897634,33,20363,-66
2020-10-17 13:18:15,9.52,8.55,9.70,99.90,897943,32,20082,-67
2020-10-17 13:18:46,9.57,8.68,9.70,99.90,897489,33,20033,-68
2020-10-17 13:19:17,8.90,8.00,9.70,99.90,898068,32,20036,-67
2020-10-17 13:19:47,8.75,7.95,9.70,99.90,900834,32,20067,-68
2020-10-17 13:20:18,8.70,7.78,9.70,99.90,897710,33,20138,-67
2020-10-17 13:20:49,9.98,7.97,9.60,99.90,893597,33,20761,-67
2020-10-17 13:21:20,13.55,9.15,9.60,99.90,897885,33,20102,-66
2020-10-17 13:21:50,10.18,8.57,9.60,99.90,897698,33,20048,-67
2020-10-17 13:22:21,9.88,8.25,9.60,99.90,897706,33,20070,-66
2020-10-17 13:22:52,9.57,8.57,9.60,99.90,894509,33,20136,-67
2020-10-17 13:23:22,10.10,8.73,9.60,99.90,894682,33,20087,-67
2020-10-17 13:23:54,10.98,8.00,9.60,99.90,897809,33,20082,-68
2020-10-17 13:24:25,9.48,8.32,9.60,99.90,895033,32,20041,-67
2020-10-17 13:24:55,9.00,8.15,9.60,99.90,894107,33,20045,-67
2020-10-17 13:25:26,10.13,7.95,9.60,99.90,891476,33,20048,-67
2020-10-17 13:25:57,8.88,7.55,9.60,99.90,891155,33,20096,-68
2020-10-17 13:26:28,9.60,8.70,9.60,99.90,891938,33,20403,-67
2020-10-17 13:26:59,9.90,8.60,9.60,99.90,894262,33,20060,-68
2020-10-17 13:27:29,10.48,8.95,9.50,99.90,897773,33,20058,-67
2020-10-17 13:28:01,9.38,8.02,9.60,99.90,897875,32,20420,-66
2020-10-17 13:28:31,9.15,8.13,9.50,99.90,894852,33,20450,-66
2020-10-17 13:29:03,9.25,8.30,9.60,99.90,893790,33,20048,-66
2020-10-17 13:29:34,10.25,8.23,9.50,99.90,894694,33,20110,-66
2020-10-17 13:30:12,9.57,8.57,9.60,99.90,891999,33,20123,-66
2020-10-17 13:30:42,10.25,8.43,9.60,99.90,896979,33,20116,-66
2020-10-17 13:31:13,8.63,7.78,9.60,99.90,893667,33,20382,-67
2020-10-17 13:31:44,9.20,8.30,9.60,99.90,894621,33,20087,-67
2020-10-17 13:32:14,9.75,8.75,9.60,99.90,894708,33,20052,-66
2020-10-17 13:32:45,10.05,8.00,9.60,99.90,897861,32,20067,-66
2020-10-17 13:33:16,10.15,9.15,9.60,99.90,896784,33,20031,-67
2020-10-17 13:33:47,11.27,8.25,9.60,99.90,894589,33,20533,-66
2020-10-17 13:34:18,10.25,8.40,9.60,99.90,894590,33,20044,-66
2020-10-17 13:34:49,10.30,8.20,9.60,99.90,891991,33,20550,-68
2020-10-17 13:35:20,11.18,8.27,9.60,99.90,894297,33,20074,-67
2020-10-17 13:35:53,10.32,8.50,9.60,99.90,897540,33,20059,-68
2020-10-17 13:36:24,9.27,8.10,9.50,99.90,891503,33,20255,-66
2020-10-17 13:36:54,9.45,8.43,9.50,99.90,892393,33,20091,-66
2020-10-17 13:37:25,8.80,7.90,9.50,99.90,894424,33,20163,-66
2020-10-17 13:38:00,11.32,8.32,9.50,99.90,894557,33,20430,-66
2020-10-17 13:38:31,12.07,7.62,9.50,99.90,894877,33,20471,-69
2020-10-17 13:39:04,11.63,8.27,9.50,99.90,897948,32,20054,-67
2020-10-17 13:39:34,9.60,8.05,9.50,99.90,900306,33,20044,-67
2020-10-17 13:40:06,9.95,8.95,9.50,99.90,894755,33,20103,-68
2020-10-17 13:40:37,9.65,8.27,9.50,99.90,890468,33,20044,-69
2020-10-17 13:41:08,10.57,8.45,9.50,99.90,891500,33,20041,-67
2020-10-17 13:41:39,9.25,8.10,9.50,99.90,886978,33,20076,-68
2020-10-17 13:42:10,8.70,7.70,9.50,99.90,888663,33,20091,-67
2020-10-17 13:42:41,9.30,7.62,9.50,99.90,892189,33,20048,-67
2020-10-17 13:43:12,9.30,7.68,9.40,99.90,894838,33,20173,-68
2020-10-17 13:43:43,8.60,7.70,9.40,99.90,897759,33,20122,-67
2020-10-17 13:44:14,8.93,7.93,9.40,99.90,897657,33,20453,-71
2020-10-17 13:44:45,9.10,8.20,9.40,99.90,897880,33,20074,-68
2020-10-17 13:45:16,8.07,7.28,9.40,99.90,900423,33,20043,-69
2020-10-17 13:45:47,8.35,7.45,9.40,99.90,899821,32,20035,-69
2020-10-17 13:46:18,9.48,7.62,9.30,99.90,894299,33,20028,-69
2020-10-17 13:46:49,8.68,7.50,9.30,99.90,894513,33,20452,-69
2020-10-17 13:47:19,8.38,7.12,9.30,99.90,894461,33,20457,-69
2020-10-17 13:47:50,7.80,7.10,9.30,99.90,894463,33,20442,-68
2020-10-17 13:48:21,10.23,7.82,9.30,99.90,897750,33,20140,-68
2020-10-17 13:48:51,7.53,6.82,9.30,99.90,894745,33,20044,-69
2020-10-17 13:49:22,9.63,7.45,9.30,99.90,894766,33,20443,-68
2020-10-17 13:49:53,8.80,7.53,9.30,99.90,894471,33,20068,-69
2020-10-17 13:50:24,8.15,7.35,9.30,99.90,891508,33,20037,-69
2020-10-17 13:50:55,7.93,7.12,9.30,99.90,891157,33,20074,-68
2020-10-17 13:51:25,7.57,6.78,9.30,99.90,894158,33,20052,-69
2020-10-17 13:51:56,8.68,6.90,9.30,99.90,896957,33,20110,-69
2020-10-17 13:52:27,9.82,7.35,9.30,99.90,894557,33,20040,-68
2020-10-17 13:52:58,8.32,6.72,9.20,99.90,894596,33,20111,-69
2020-10-17 13:53:29,7.95,7.15,9.30,99.90,897648,33,20350,-68
2020-10-17 13:53:59,7.30,6.62,9.30,99.90,900527,33,20051,-69
2020-10-17 13:54:30,9.45,7.12,9.30,99.90,897332,33,20147,-70
2020-10-17 13:55:01,7.93,7.12,9.20,99.90,894750,33,20036,-66
2020-10-17 13:55:33,7.97,7.18,9.20,99.90,897785,33,20098,-69
2020-10-17 13:56:04,7.87,7.07,9.20,99.90,897788,33,20060,-68
2020-10-17 13:56:34,8.55,7.65,9.20,99.90,897812,33,20047,-68
2020-10-17 13:57:05,9.70,7.10,9.20,99.90,897700,33,20114,-68
2020-10-17 13:57:36,8.15,7.28,9.20,99.90,900849,32,20051,-69
2020-10-17 13:58:07,11.12,6.95,9.20,99.90,900778,33,20055,-67
2020-10-17 13:58:38,8.43,7.37,9.20,99.90,900874,32,20052,-68
2020-10-17 13:59:08,7.97,7.18,9.20,99.90,900702,33,20050,-67
2020-10-17 13:59:39,8.20,7.35,9.20,99.90,897900,33,20055,-67
2020-10-17 14:00:11,11.95,7.18,9.20,99.90,897360,33,20076,-68
2020-10-17 14:00:41,9.57,7.50,9.30,99.90,899460,32,20121,-70
2020-10-17 14:01:12,7.82,6.80,9.30,99.90,900770,33,20066,-70
2020-10-17 14:01:42,8.27,7.10,9.20,99.90,900759,33,20121,-67
2020-10-17 14:02:14,7.40,6.60,9.20,99.90,899216,33,20043,-69
2020-10-17 14:02:45,7.72,6.90,9.20,99.90,899183,32,20106,-65
2020-10-17 14:03:15,9.60,7.62,9.20,99.90,903459,32,20105,-69
2020-10-17 14:03:46,7.53,6.72,9.30,99.90,900612,33,20077,-63
2020-10-17 14:04:17,11.45,7.40,9.30,99.90,894219,33,20074,-67
2020-10-17 14:04:47,8.05,6.72,9.30,99.90,891658,33,20117,-69
2020-10-17 14:05:18,7.60,6.85,9.30,99.90,894875,33,20037,-67
2020-10-17 14:05:49,7.93,6.75,9.30,99.90,894604,33,20451,-66
2020-10-17 14:06:19,7.68,6.87,9.30,99.90,897142,33,20080,-67
2020-10-17 14:06:50,9.70,6.72,9.30,99.90,897249,33,20048,-68
2020-10-17 14:07:21,7.82,7.07,9.30,99.90,897803,33,20066,-66
2020-10-17 14:07:52,8.90,7.20,9.30,99.90,900797,33,20413,-68
2020-10-17 14:08:22,11.02,6.28,9.30,99.90,900994,32,20343,-67
2020-10-17 14:08:53,6.87,6.18,9.30,99.90,900644,33,20074,-66
2020-10-17 14:09:24,7.50,6.75,9.30,99.90,900386,33,20028,-69
2020-10-17 14:09:54,7.15,6.45,9.30,99.90,897621,33,20358,-66
2020-10-17 14:10:25,6.85,6.18,9.30,99.90,897779,33,20380,-67
2020-10-17 14:10:55,7.75,7.00,9.30,99.90,899998,32,20111,-69
2020-10-17 14:11:26,8.48,7.25,9.20,99.90,903984,32,20031,-67
2020-10-17 14:11:57,7.57,6.68,9.20,99.90,900405,33,20125,-65
2020-10-17 14:12:27,7.62,6.78,9.20,99.90,897286,33,20107,-68
2020-10-17 14:12:58,7.25,6.55,9.20,99.90,897321,33,20047,-67
2020-10-17 14:13:30,7.47,6.68,9.20,99.90,894180,33,20067,-69
2020-10-17 14:14:01,7.53,6.80,9.30,99.90,900863,32,20529,-68
2020-10-17 14:14:32,10.27,7.35,9.30,99.90,900716,33,20048,-68
2020-10-17 14:15:04,8.55,7.20,9.30,99.90,900651,33,20093,-66
2020-10-17 14:15:35,9.52,8.15,9.20,99.90,900788,33,20035,-66
2020-10-17 14:16:05,8.00,7.20,9.20,99.90,901124,32,20425,-68
2020-10-17 14:16:36,9.73,8.07,9.20,99.90,903854,32,20085,-67
2020-10-17 14:17:07,9.55,8.02,9.30,99.90,900153,33,20031,-67
2020-10-17 14:17:38,9.52,8.07,9.20,99.90,900159,33,20108,-69
2020-10-17 14:18:08,9.15,7.62,9.20,99.90,900827,33,20070,-67
2020-10-17 14:18:39,9.40,8.50,9.20,99.90,900726,32,20103,-66
2020-10-17 14:19:10,8.63,7.72,9.20,99.90,906669,32,20120,-70
2020-10-17 14:19:40,9.55,7.65,9.20,99.90,903718,32,20054,-66
2020-10-17 14:20:13,9.77,7.40,9.20,99.90,900543,33,20062,-66
2020-10-17 14:21:22,9.10,8.20,9.30,99.90,898764,33,20503,-67
2020-10-17 14:21:53,10.68,7.68,9.20,99.90,900548,33,20048,-66
2020-10-17 14:22:27,8.57,7.45,9.20,99.90,901774,32,20047,-69
2020-10-17 14:22:59,8.85,7.53,9.20,99.90,900593,33,20040,-68
2020-10-17 14:23:30,9.27,8.38,9.20,99.90,894135,33,20122,-66
2020-10-17 14:24:16,10.27,8.65,9.20,99.90,894596,33,20052,-67
2020-10-17 14:24:47,12.15,8.98,9.20,99.90,896867,33,20040,-67
2020-10-17 14:25:18,9.10,8.20,9.20,99.90,897416,33,20107,-67
2020-10-17 14:25:50,8.23,7.43,9.20,99.90,897685,33,20051,-66
2020-10-17 14:26:21,9.60,7.65,9.20,99.90,894196,33,20107,-66
2020-10-17 14:26:52,9.18,7.65,9.20,99.90,888851,33,20053,-68
2020-10-17 14:27:23,9.60,7.68,9.20,99.90,888327,33,20481,-67
2020-10-17 14:27:53,8.85,6.65,9.20,99.90,891750,33,20439,-68
2020-10-17 14:28:24,8.68,7.30,9.20,99.90,897434,33,20461,-70
2020-10-17 14:28:55,9.13,6.75,9.10,99.90,897753,33,20365,-66
2020-10-17 14:29:26,8.10,7.30,9.10,99.90,900351,32,20487,-67
2020-10-17 14:29:57,10.18,7.53,9.10,99.90,900366,33,20036,-66
2020-10-17 14:30:28,8.50,7.60,9.10,99.90,900909,32,20039,-68
2020-10-17 14:30:58,9.13,7.62,9.10,99.90,898769,33,20102,-66
2020-10-17 14:31:32,7.80,7.00,9.10,99.90,900851,32,20450,-67
2020-10-17 14:32:02,9.43,7.40,9.10,99.90,903327,32,20073,-68
2020-10-17 14:32:33,7.53,6.68,9.10,99.90,903943,32,20069,-66
2020-10-17 14:33:04,7.45,6.68,9.20,99.90,904070,32,20078,-68
2020-10-17 14:33:35,8.95,6.95,9.20,99.90,903565,32,20335,-68
2020-10-17 14:34:09,8.48,7.50,9.20,99.90,900885,32,20097,-67
2020-10-17 14:34:40,9.00,6.80,9.20,99.90,901032,32,20428,-66
2020-10-17 14:35:13,8.45,6.82,9.10,99.90,900982,32,20044,-67
2020-10-17 14:35:43,8.60,6.80,9.20,99.90,900790,32,20062,-67
2020-10-17 14:36:14,7.28,6.57,9.20,99.90,900773,32,20416,-67
2020-10-17 14:36:45,9.50,7.15,9.20,99.90,900916,33,20408,-68
2020-10-17 14:37:15,8.02,7.22,9.20,99.90,900916,32,20084,-67
2020-10-17 14:37:49,15.20,11.52,9.20,99.90,900982,32,20476,-68
2020-10-17 14:38:20,14.50,10.88,9.20,99.90,901143,32,20044,-66
2020-10-17 14:38:51,13.32,10.32,9.20,99.90,901239,32,20039,-67
2020-10-17 14:39:25,10.20,8.32,9.20,99.90,901642,32,20141,-69
2020-10-17 14:39:56,8.35,7.40,9.20,99.90,901412,32,20481,-70
2020-10-17 14:40:27,8.60,7.40,9.20,99.90,901385,32,20064,-66
2020-10-17 14:40:58,9.10,7.70,9.20,99.90,900844,32,20066,-66
2020-10-17 14:41:28,9.40,7.85,9.20,99.90,901352,32,20093,-68
2020-10-17 14:42:03,8.90,7.18,9.20,99.90,900806,32,20417,-66
2020-10-17 14:42:34,9.40,7.93,9.20,99.90,901295,32,20432,-67
2020-10-17 14:43:05,9.43,7.87,9.20,99.90,901297,32,20472,-67
2020-10-17 14:43:35,8.10,7.30,9.20,99.90,901724,32,20031,-66
2020-10-17 14:44:10,9.43,7.50,9.30,99.90,904517,32,20044,-67
2020-10-17 14:44:40,10.80,8.27,9.30,99.90,904857,32,20102,-67
2020-10-17 14:45:11,10.63,7.87,9.30,99.90,904659,32,20038,-67
2020-10-17 14:45:42,8.48,7.57,9.30,99.90,904675,32,20637,-66
2020-10-17 14:46:13,9.23,8.32,9.30,99.90,904215,32,20106,-67
2020-10-17 14:46:49,8.88,7.97,9.30,99.90,904554,32,20061,-63
2020-10-17 14:47:20,10.32,7.22,9.20,99.90,902887,32,20042,-67
2020-10-17 14:47:51,9.13,8.10,9.20,99.90,903551,32,20047,-64
2020-10-17 14:48:21,9.25,8.18,9.20,99.90,902556,32,20090,-64
2020-10-17 14:48:52,9.68,8.40,9.20,99.90,901486,32,20040,-64
2020-10-17 14:49:29,9.57,7.90,9.20,99.90,902596,32,20424,-65
2020-10-17 14:49:59,10.70,8.20,9.20,99.90,904355,32,20027,-64
2020-10-17 14:50:30,10.20,9.20,9.20,99.90,903858,32,20035,-64
2020-10-17 14:51:01,11.38,8.63,9.20,99.90,904299,32,20058,-64
2020-10-17 14:51:32,10.23,9.20,9.20,99.90,901774,32,20032,-64
2020-10-17 14:52:08,9.95,8.60,9.20,99.90,902692,32,20039,-64
2020-10-17 14:52:41,9.93,8.77,9.20,99.90,904541,32,20035,-67
2020-10-17 14:53:12,10.57,9.43,9.20,99.90,904497,32,20031,-64
2020-10-17 14:53:42,12.18,9.38,9.20,99.90,903552,32,20118,-64
2020-10-17 14:54:14,9.88,8.68,9.20,99.90,901479,32,20043,-64
2020-10-17 14:54:46,10.65,9.10,9.20,99.90,901106,32,20044,-69
2020-10-17 14:55:17,10.43,9.23,9.20,99.90,901519,32,20394,-66
2020-10-17 14:55:48,9.88,8.73,9.20,99.90,901537,32,20032,-64
2020-10-17 14:56:19,13.43,9.15,9.20,99.90,901532,32,20085,-64
2020-10-17 14:56:50,12.50,9.40,9.20,99.90,901565,32,20047,-65
2020-10-17 14:57:21,10.82,9.00,9.30,99.90,901138,32,20066,-68
2020-10-17 14:57:52,10.55,9.43,9.30,99.90,901712,32,20028,-67
2020-10-17 14:58:24,10.13,9.13,9.30,99.90,901193,32,20039,-69
2020-10-17 14:58:55,11.90,9.30,9.30,99.90,901473,32,20497,-69
2020-10-17 14:59:25,14.45,9.55,9.30,99.90,903617,32,20028,-69
2020-10-17 14:59:56,10.57,8.95,9.30,99.90,904321,32,20087,-66
2020-10-17 15:00:27,10.00,9.00,9.30,99.90,904246,32,20479,-66
2020-10-17 15:00:57,9.50,8.60,9.30,99.90,903515,32,20031,-66
2020-10-17 15:01:28,10.10,9.10,9.20,99.90,904438,32,20027,-65
2020-10-17 15:02:03,11.18,9.70,9.20,99.90,904228,32,20035,-66
2020-10-17 15:02:33,12.68,11.30,9.20,99.90,904248,32,20062,-65
2020-10-17 15:03:04,12.68,11.27,9.20,99.90,904547,32,20048,-66
2020-10-17 15:03:35,12.15,10.32,9.20,99.90,904130,32,20044,-66
2020-10-17 15:04:05,11.95,10.18,9.20,99.90,904410,32,20357,-65
2020-10-17 15:04:36,11.63,10.02,9.20,99.90,904521,32,20399,-73
2020-10-17 15:05:07,10.02,9.02,9.20,99.90,904080,32,20656,-69
2020-10-17 15:05:38,12.80,9.05,9.20,99.90,904592,32,20031,-66
2020-10-17 15:06:10,15.20,8.85,9.20,99.90,904489,32,20354,-67
2020-10-17 15:06:41,10.40,9.30,9.20,99.90,901542,32,20460,-66
2020-10-17 15:07:14,10.98,9.18,9.20,99.90,901424,32,20047,-66
2020-10-17 15:07:44,11.82,9.10,9.20,99.90,901261,32,20032,-68
2020-10-17 15:08:15,10.50,9.20,9.20,99.90,901078,32,20035,-68
2020-10-17 15:08:45,10.18,9.00,9.20,99.90,901118,32,20040,-66
2020-10-17 15:09:16,11.73,9.32,9.20,99.90,901182,32,20047,-66
2020-10-17 15:09:47,12.02,9.38,9.20,99.90,901640,32,20082,-71
2020-10-17 15:10:17,10.32,8.73,9.20,99.90,901144,32,20435,-69
2020-10-17 15:10:48,12.75,8.40,9.20,99.90,900865,32,20053,-69
2020-10-17 15:11:22,10.07,8.95,9.10,99.90,901382,32,20107,-70
2020-10-17 15:11:53,11.07,8.95,9.10,99.90,901126,32,20032,-66
2020-10-17 15:12:24,11.12,9.45,9.10,99.90,901492,32,20091,-67
2020-10-17 15:12:55,10.73,9.10,9.10,99.90,901295,32,20091,-68
2020-10-17 15:13:26,10.77,9.23,9.10,99.90,900545,33,20418,-66
2020-10-17 15:13:56,13.73,9.15,9.10,99.90,900917,33,20054,-66
2020-10-17 15:14:27,9.57,8.38,9.10,99.90,900921,32,20031,-67
2020-10-17 15:14:57,11.27,9.27,9.10,99.90,901073,32,20043,-67
2020-10-17 15:15:28,10.40,9.30,9.10,99.90,901441,32,20036,-67
2020-10-17 15:15:59,11.68,8.82,9.10,99.90,901121,32,20102,-68
2020-10-17 15:16:30,10.07,9.02,9.10,99.90,901395,32,20035,-69
2020-10-17 15:17:00,10.88,9.13,9.10,99.90,901490,32,20084,-67
2020-10-17 15:17:31,11.20,9.48,9.10,99.90,901051,32,20425,-69
2020-10-17 15:18:02,10.73,9.00,9.10,99.90,901567,32,20036,-68
2020-10-17 15:18:32,9.95,8.85,9.10,99.90,900927,32,20059,-68
2020-10-17 15:19:15,11.73,9.15,9.10,99.90,901499,32,20051,-68
2020-10-17 15:19:46,9.63,8.57,9.10,99.90,901028,32,20143,-68
2020-10-17 15:20:16,12.07,9.02,9.10,99.90,901305,32,20028,-68
2020-10-17 15:20:47,9.27,8.25,9.10,99.90,900796,32,20052,-68
2020-10-17 15:21:17,10.23,8.40,9.10,99.90,901419,32,20035,-68
2020-10-17 15:21:48,10.50,9.15,9.10,99.90,901486,32,20031,-68
2020-10-17 15:22:19,9.93,8.85,9.10,99.90,903330,32,20048,-67
2020-10-17 15:22:50,10.35,9.07,9.20,99.90,904681,32,20050,-68
2020-10-17 15:23:22,10.68,9.35,9.20,99.90,902902,32,20038,-68
2020-10-17 15:23:53,10.82,9.13,9.10,99.90,901123,32,20055,-68
2020-10-17 15:24:23,10.70,8.80,9.20,99.90,901118,32,20162,-67
2020-10-17 15:24:54,11.63,9.02,9.10,99.90,903342,32,20095,-69
2020-10-17 15:25:25,16.27,8.93,9.20,99.90,902810,32,20780,-68
2020-10-17 15:25:56,9.80,8.48,9.10,99.90,902825,32,20548,-67
2020-10-17 15:26:27,10.68,9.55,9.10,99.90,904086,32,20411,-66
2020-10-17 15:26:57,10.82,9.00,9.20,99.90,904306,32,20039,-67
2020-10-17 15:27:28,12.37,8.40,9.20,99.90,901325,32,20095,-65
2020-10-17 15:27:59,11.68,9.13,9.20,99.90,904065,32,20043,-65
2020-10-17 15:28:29,10.77,9.30,9.20,99.90,904187,32,20035,-68
2020-10-17 15:29:00,11.85,9.25,9.10,99.90,900736,32,20049,-67
2020-10-17 15:29:31,10.27,9.13,9.20,99.90,904029,32,20110,-65
2020-10-17 15:30:06,10.52,9.20,9.20,99.90,904039,32,20069,-66
2020-10-17 15:30:38,10.15,8.65,9.20,99.90,903755,32,20082,-66
2020-10-17 15:31:10,12.43,8.95,9.20,99.90,904455,32,20035,-66
2020-10-17 15:31:40,15.68,9.60,9.10,99.90,904482,32,20087,-66
2020-10-17 15:32:11,10.18,8.98,9.10,99.90,904236,32,20039,-65
2020-10-17 15:32:41,9.98,8.63,9.10,99.90,904330,32,20069,-68
2020-10-17 15:33:12,12.65,9.65,9.10,99.90,904277,32,20101,-66
2020-10-17 15:33:43,10.27,9.27,9.10,99.90,904183,32,20518,-65
2020-10-17 15:34:13,12.43,9.23,9.10,99.90,903987,32,20044,-68
2020-10-17 15:34:44,12.93,9.90,9.10,99.90,904437,32,20092,-66
2020-10-17 15:35:15,10.80,9.07,9.10,99.90,904021,32,20469,-66
2020-10-17 15:35:45,11.73,9.63,9.10,99.90,904158,32,20447,-67
2020-10-17 15:36:16,12.30,9.50,9.10,99.90,904292,32,20066,-65
2020-10-17 15:36:47,11.88,9.82,9.10,99.90,901059,32,20069,-65
2020-10-17 15:37:18,12.37,9.77,9.10,99.90,900679,33,20031,-68
2020-10-17 15:37:49,14.65,9.93,9.10,99.90,901078,32,20445,-65
2020-10-17 15:38:20,11.55,9.90,9.00,99.90,900749,32,20048,-66
2020-10-17 15:38:51,10.20,9.07,9.10,99.90,904411,32,20108,-65
2020-10-17 15:39:22,11.80,9.60,9.10,99.90,904374,32,20425,-66
2020-10-17 15:39:52,11.30,9.93,9.00,99.90,904096,32,20031,-64
2020-10-17 15:40:23,11.98,10.48,9.00,99.90,904351,32,20020,-65
2020-10-17 15:40:54,12.18,10.30,9.00,99.90,903758,32,20036,-66
2020-10-17 15:41:26,10.82,9.63,9.00,99.90,904637,32,20027,-65
2020-10-17 15:41:56,13.80,10.05,9.00,99.90,903946,32,20097,-64
2020-10-17 15:42:27,12.45,10.73,8.90,99.90,904095,32,20093,-68
2020-10-17 15:42:58,12.27,10.40,8.90,99.90,904343,32,20043,-66
2020-10-17 15:43:29,11.55,10.35,9.00,99.90,903974,32,20039,-64
2020-10-17 15:43:59,12.25,10.32,8.90,99.90,904537,32,20065,-64
2020-10-17 15:44:30,12.18,10.40,8.90,99.90,904267,32,20085,-64
2020-10-17 15:45:01,13.50,10.93,8.90,99.90,904180,32,20058,-65
2020-10-17 15:45:32,11.18,10.07,8.90,99.90,904157,32,20485,-63
2020-10-17 15:46:04,12.52,9.70,8.90,99.90,904110,32,20035,-65
2020-10-17 15:46:36,12.20,10.63,8.90,99.90,904390,32,20399,-65
2020-10-17 15:47:13,12.50,10.57,8.90,99.90,904571,32,20429,-65
2020-10-17 15:47:43,12.45,11.02,8.90,99.90,904569,32,20058,-64
2020-10-17 15:48:15,12.30,10.27,8.80,99.90,904436,32,20057,-66
2020-10-17 15:48:47,16.83,9.98,8.80,99.90,903913,32,20774,-67
2020-10-17 15:49:17,12.98,10.68,8.80,99.90,903922,32,20058,-64
2020-10-17 15:49:48,11.00,9.90,8.80,99.90,904482,32,20043,-65
2020-10-17 15:50:19,11.75,9.88,8.80,99.90,904534,32,20395,-64
2020-10-17 15:50:55,13.13,10.82,8.80,99.90,903229,32,20047,-64
2020-10-17 15:51:26,12.15,9.75,8.80,99.90,904475,32,20035,-67
2020-10-17 15:51:57,11.07,9.80,8.80,99.90,904379,32,20058,-64
2020-10-17 15:52:27,12.65,10.40,8.80,99.90,906567,32,20027,-65
2020-10-17 15:53:01,12.27,10.10,8.80,99.90,906505,32,20043,-68
2020-10-17 15:53:32,10.77,9.60,8.80,99.90,907353,32,20064,-65
2020-10-17 15:54:03,17.92,11.30,8.80,99.90,902936,32,20062,-64
2020-10-17 15:54:34,14.30,9.95,8.80,99.90,901267,32,20130,-69
2020-10-17 15:55:05,14.27,10.57,8.80,99.90,903625,32,20074,-64
2020-10-17 15:55:35,13.38,10.65,8.80,99.90,904275,32,20153,-64
2020-10-17 15:56:08,15.00,11.55,8.80,99.90,904420,32,20040,-67
2020-10-17 15:56:40,13.80,11.52,8.80,99.90,904580,32,20393,-64
2020-10-17 15:57:14,12.50,10.68,8.90,99.90,904386,32,20409,-64
2020-10-17 15:57:45,20.65,10.88,8.90,99.90,904599,32,20069,-64
2020-10-17 15:58:16,13.82,11.15,8.80,99.90,904111,32,20365,-64
2020-10-17 15:58:47,15.73,10.25,8.90,99.90,904066,32,20047,-64
2020-10-17 15:59:17,15.20,10.82,8.90,99.90,906694,32,20047,-64
2020-10-17 15:59:48,12.77,9.93,8.90,99.90,907473,32,20039,-66
2020-10-17 16:00:19,14.30,10.73,8.90,99.90,907080,32,20089,-64
2020-10-17 16:00:51,23.25,14.87,8.90,99.90,906409,32,20039,-64
2020-10-17 16:01:22,15.07,10.88,8.90,99.90,903948,32,20424,-64
2020-10-17 16:01:53,38.75,12.57,8.90,99.90,904464,32,20028,-66
2020-10-17 16:02:24,27.85,11.68,8.90,99.90,904184,32,20035,-65
2020-10-17 16:02:55,15.35,10.90,8.90,99.90,904170,32,20464,-65
2020-10-17 16:03:26,15.40,11.25,8.90,99.90,903999,32,20047,-69
2020-10-17 16:03:57,15.45,10.70,8.90,99.90,904492,32,20091,-65
2020-10-17 16:04:28,12.30,11.00,9.00,99.90,904273,32,20031,-65
2020-10-17 16:04:58,15.52,10.98,9.00,99.90,904238,32,20432,-67
2020-10-17 16:05:29,12.43,11.12,9.00,99.90,904196,32,20054,-65
2020-10-17 16:06:01,13.45,10.68,8.90,99.90,903998,32,20102,-65
2020-10-17 16:06:32,15.90,12.48,8.90,99.90,904003,32,20055,-65
2020-10-17 16:07:03,14.68,12.10,8.80,99.90,904452,32,20039,-65
2020-10-17 16:07:33,14.07,11.30,8.80,99.90,904305,32,20133,-65
2020-10-17 16:08:04,14.68,11.85,8.80,99.90,904094,32,20031,-68
2020-10-17 16:08:35,12.77,11.40,8.80,99.90,904428,32,20061,-64
2020-10-17 16:09:07,13.90,11.38,8.80,99.90,904427,32,20081,-65
2020-10-17 16:09:37,12.93,10.38,8.80,99.90,904341,32,20081,-65
2020-10-17 16:10:10,12.25,10.95,8.80,99.90,904510,32,20372,-68
2020-10-17 16:10:41,14.05,11.70,8.80,99.90,903637,32,20039,-65
2020-10-17 16:11:12,14.18,12.18,8.80,99.90,904477,32,20065,-65
2020-10-17 16:11:43,13.57,11.27,8.80,99.90,903725,32,20039,-67
2020-10-17 16:12:14,13.27,11.00,8.80,99.90,904315,32,20042,-65
2020-10-17 16:12:44,14.77,11.68,8.80,99.90,904422,32,20065,-67
2020-10-17 16:13:16,12.65,10.45,8.70,99.90,904017,32,20027,-65
2020-10-17 16:13:47,12.43,11.05,8.80,99.90,903907,32,20036,-66
2020-10-17 16:14:18,13.57,11.35,8.80,99.90,904527,32,20028,-64
2020-10-17 16:14:48,15.82,11.38,8.80,99.90,904518,32,20039,-67
2020-10-17 16:15:19,13.48,10.35,8.80,99.90,904151,32,20031,-65
2020-10-17 16:15:50,12.35,10.77,8.80,99.90,903901,32,20053,-64
2020-10-17 16:16:20,13.70,11.32,8.80,99.90,904046,32,20409,-68
2020-10-17 16:16:52,12.55,11.12,8.70,99.90,903892,32,20088,-66
2020-10-17 16:17:23,13.23,10.75,8.70,99.90,904452,32,20104,-65
2020-10-17 16:17:54,12.82,10.70,8.70,99.90,904158,32,20051,-65
2020-10-17 16:18:25,16.37,11.82,8.70,99.90,904244,32,20389,-68
2020-10-17 16:18:56,14.82,11.77,8.80,99.90,904168,32,20428,-65
2020-10-17 16:19:27,13.35,11.10,8.80,99.90,904153,32,20039,-65
2020-10-17 16:19:57,12.70,10.95,8.80,99.90,906593,32,20038,-65
2020-10-17 16:20:33,16.70,11.45,8.80,99.90,907190,32,20086,-65
2020-10-17 16:21:04,12.32,11.02,8.80,99.90,906962,32,20047,-65
2020-10-17 16:21:37,12.95,11.05,8.80,99.90,906491,32,20046,-69
2020-10-17 16:22:08,13.62,10.70,8.80,99.90,904040,32,20024,-65
2020-10-17 16:22:39,13.05,10.85,8.80,99.90,904299,32,20043,-66
2020-10-17 16:23:11,12.40,10.30,8.80,99.90,904338,32,20039,-65
2020-10-17 16:23:42,13.75,10.48,8.80,99.90,904208,32,20031,-65
2020-10-17 16:24:14,11.73,10.27,8.80,99.90,904205,32,20035,-65
2020-10-17 16:24:45,12.63,10.80,8.80,99.90,904471,32,20093,-67
2020-10-17 16:25:27,12.10,10.40,8.90,99.90,904074,32,20423,-65
2020-10-17 16:25:58,12.40,10.10,8.90,99.90,900564,33,20130,-65
2020-10-17 16:26:28,12.70,11.07,8.90,99.90,900844,32,20043,-65
2020-10-17 16:26:59,12.43,10.70,8.90,99.90,900922,32,20059,-65
2020-10-17 16:27:30,16.17,11.10,8.90,99.90,901195,32,20428,-65
2020-10-17 16:28:01,14.20,11.12,8.90,99.90,904383,32,20472,-64
2020-10-17 16:28:32,14.20,10.60,8.90,99.90,904237,32,20081,-65
2020-10-17 16:29:03,13.35,10.48,8.90,99.90,903911,32,20096,-65
2020-10-17 16:29:34,13.65,9.98,8.90,99.90,904294,32,20088,-65
2020-10-17 16:30:06,12.65,10.35,8.90,99.90,907173,32,20073,-69
2020-10-17 16:30:37,10.73,9.57,8.90,99.90,906299,32,20035,-65
2020-10-17 16:31:07,11.12,8.07,8.90,99.90,907152,32,20043,-64
2020-10-17 16:31:38,9.80,8.20,8.90,99.90,906591,32,20356,-65
2020-10-17 16:32:09,8.93,7.50,8.90,99.90,904156,32,20053,-67
2020-10-17 16:32:40,10.63,8.45,8.90,99.90,903862,32,20039,-66
2020-10-17 16:33:12,11.25,8.57,8.90,99.90,903974,32,20043,-66
2020-10-17 16:33:43,12.43,8.75,8.90,99.90,903986,32,20531,-64
2020-10-17 16:34:14,9.30,8.18,8.90,99.90,904094,32,20073,-66
2020-10-17 16:34:44,12.82,8.35,8.90,99.90,903934,32,20528,-65
2020-10-17 16:35:16,9.02,8.00,8.90,99.90,903923,32,20552,-66
2020-10-17 16:35:47,13.85,9.32,8.90,99.90,904376,32,20464,-69
2020-10-17 16:36:17,9.98,8.23,8.80,99.90,904215,32,20038,-66
2020-10-17 16:36:48,10.43,8.50,8.80,99.90,904200,32,20396,-66
2020-10-17 16:37:19,11.95,8.30,8.80,99.90,903901,32,20490,-69
2020-10-17 16:37:53,10.38,8.80,8.80,99.90,904419,32,20031,-66
2020-10-17 16:38:24,9.30,7.55,8.80,99.90,904294,32,20100,-65
2020-10-17 16:38:54,10.10,8.30,8.80,99.90,903760,32,20082,-66
2020-10-17 16:39:25,12.50,8.00,8.80,99.90,904337,32,20065,-68
2020-10-17 16:39:55,9.60,8.07,8.90,99.90,904138,32,20061,-65
2020-10-17 16:40:31,10.52,7.87,8.80,99.90,903953,32,20031,-65
2020-10-17 16:41:03,9.52,8.10,8.80,99.90,904049,32,20102,-64
2020-10-17 16:41:34,9.10,7.90,8.80,99.90,904365,32,20051,-66
2020-10-17 16:42:04,8.43,7.20,8.80,99.90,906906,32,20111,-64
2020-10-17 16:42:35,8.25,7.45,8.80,99.90,906724,32,20046,-64
2020-10-17 16:43:07,9.13,7.47,8.80,99.90,906884,32,20043,-68
2020-10-17 16:43:38,8.30,7.35,8.90,99.90,906636,32,20043,-66
2020-10-17 16:44:11,9.88,7.20,8.90,99.90,904314,32,20358,-66
2020-10-17 16:44:42,8.70,7.80,8.90,99.90,904383,32,20038,-65
2020-10-17 16:45:12,9.75,7.28,8.90,99.90,903903,32,20062,-64
2020-10-17 16:45:43,8.32,7.43,8.90,99.90,904388,32,20051,-67
2020-10-17 16:46:14,8.85,7.93,8.90,99.90,904337,32,20035,-64
2020-10-17 16:46:45,11.20,7.80,8.90,99.90,904248,32,20558,-65
2020-10-17 16:47:16,8.32,7.28,8.90,99.90,903681,32,20077,-65
2020-10-17 16:47:46,9.98,7.93,8.90,99.90,904018,32,20083,-65
2020-10-17 16:48:17,10.65,7.93,8.90,99.90,904258,32,20078,-68
2020-10-17 16:48:48,9.48,7.90,8.90,99.90,904340,32,20088,-65
2020-10-17 16:49:18,10.13,7.82,8.90,99.90,904129,32,20043,-64
2020-10-17 16:49:49,8.93,7.68,8.90,99.90,903765,32,20392,-68
2020-10-17 16:50:21,10.40,7.78,8.90,99.90,900776,32,20037,-65
2020-10-17 16:50:52,8.77,7.57,8.90,99.90,899893,32,20047,-65
2020-10-17 16:51:23,13.80,8.82,8.90,99.90,901084,32,20059,-65
2020-10-17 16:51:53,9.48,8.07,8.90,99.90,903823,32,20385,-65
2020-10-17 16:52:24,11.15,7.87,8.90,99.90,904191,32,20082,-65
2020-10-17 16:52:55,8.65,7.75,8.90,99.90,904197,32,20596,-65
2020-10-17 16:53:25,13.82,7.95,8.90,99.90,903561,32,20515,-67
2020-10-17 16:53:56,11.65,8.85,8.90,99.90,904305,32,20031,-64
2020-10-17 16:54:27,9.95,8.65,8.90,99.90,904034,32,20095,-64
2020-10-17 16:54:57,10.25,7.62,8.90,99.90,903965,32,20069,-68
2020-10-17 16:55:28,9.40,8.18,9.00,99.90,903387,32,20081,-64
2020-10-17 16:55:59,9.40,8.40,9.00,99.90,903685,32,20184,-64
2020-10-17 16:56:29,9.27,7.95,9.00,99.90,906634,32,20039,-66
2020-10-17 16:57:00,10.25,8.98,9.00,99.90,907114,32,20065,-67
2020-10-17 16:57:31,9.98,8.75,9.00,99.90,906786,32,20026,-64
2020-10-17 16:58:02,9.20,7.60,9.00,99.90,906840,32,20043,-68
2020-10-17 16:58:32,9.23,8.00,9.00,99.90,904051,32,20118,-65
2020-10-17 16:59:03,9.20,7.95,9.10,99.90,904043,32,20027,-61
2020-10-17 16:59:33,9.00,7.97,9.00,99.90,904144,32,20036,-68
2020-10-17 17:00:10,12.90,8.88,9.00,99.90,904325,32,20082,-66
2020-10-17 17:00:41,11.48,8.82,9.10,99.90,902890,32,20049,-66
2020-10-17 17:01:11,13.48,9.30,9.00,99.90,900513,32,20110,-66
2020-10-17 17:01:42,10.70,8.52,9.00,99.90,900721,32,20335,-67
2020-10-17 17:02:13,12.90,9.20,9.00,99.90,897568,32,20402,-65
2020-10-17 17:02:43,10.18,9.10,9.00,99.90,900645,32,20112,-66
2020-10-17 17:03:14,10.00,9.00,9.00,99.90,903886,32,20055,-67
2020-10-17 17:03:45,11.12,9.32,9.00,99.90,903773,32,20051,-66
2020-10-17 17:04:16,10.57,9.48,9.00,99.90,906885,32,20051,-68
2020-10-17 17:04:47,11.60,9.07,9.00,99.90,904187,32,20420,-66
2020-10-17 17:05:21,12.20,9.55,9.00,99.90,903754,32,20039,-67
2020-10-17 17:05:52,10.95,8.95,9.00,99.90,903372,32,20074,-66
2020-10-17 17:06:33,14.32,9.95,9.00,99.90,904245,32,20103,-66
2020-10-17 17:07:03,10.50,8.55,9.00,99.90,904414,32,20032,-65
2020-10-17 17:07:34,14.18,9.32,9.00,99.90,903927,32,20035,-65
2020-10-17 17:08:05,11.18,9.43,9.00,99.90,904211,32,20089,-65
2020-10-17 17:08:35,11.12,9.48,9.00,99.90,903860,32,20469,-65
2020-10-17 17:09:09,10.55,9.45,9.00,99.90,904118,32,20081,-67
2020-10-17 17:09:40,12.13,9.35,9.00,99.90,904098,32,20043,-65
2020-10-17 17:10:12,12.70,9.25,9.00,99.90,904081,32,20411,-69
2020-10-17 17:10:43,12.18,10.38,9.00,99.90,903599,32,20035,-66
2020-10-17 17:11:14,11.95,9.38,9.00,99.90,904290,32,20417,-65
2020-10-17 17:11:44,11.15,9.43,9.00,99.90,904325,32,20031,-66
2020-10-17 17:12:16,12.00,10.15,9.00,99.90,903762,32,20024,-65
2020-10-17 17:12:47,10.88,8.93,9.00,99.90,904200,32,20468,-65
2020-10-17 17:13:19,12.80,10.15,9.00,99.90,903773,32,20058,-65
2020-10-17 17:13:49,11.55,10.32,9.00,99.90,904010,32,20401,-66
2020-10-17 17:14:21,10.70,9.57,9.00,99.90,904042,32,20069,-68
2020-10-17 17:14:52,11.02,9.50,9.00,99.90,904033,32,20671,-67
2020-10-17 17:15:22,10.75,9.05,9.00,99.90,903694,32,20086,-65
2020-10-17 17:15:57,10.95,9.52,8.90,99.90,904107,32,20108,-66
2020-10-17 17:16:28,11.05,9.63,8.90,99.90,903933,32,20123,-68
2020-10-17 17:16:58,11.05,9.02,8.90,99.90,904171,32,20035,-66
2020-10-17 17:17:29,12.35,9.63,9.00,99.90,904038,32,20360,-66
2020-10-17 17:18:00,12.10,9.73,9.00,99.90,904237,32,20389,-67
2020-10-17 17:18:30,10.90,9.15,8.90,99.90,903950,32,20027,-66
2020-10-17 17:19:01,11.68,9.43,8.90,99.90,904060,32,20027,-65
2020-10-17 17:19:33,11.88,9.50,8.90,99.90,904162,32,20019,-68
2020-10-17 17:20:06,12.48,10.00,8.90,99.90,904233,32,20407,-65
2020-10-17 17:20:37,10.90,9.35,8.90,99.90,902711,32,20079,-67
2020-10-17 17:21:07,12.23,9.95,8.90,99.90,903859,32,20027,-65
2020-10-17 17:21:38,11.80,10.48,8.90,99.90,903743,32,20058,-67
2020-10-17 17:22:09,10.50,9.38,8.90,99.90,903669,32,20039,-65
2020-10-17 17:22:40,12.63,9.95,9.00,99.90,906819,32,20058,-65
2020-10-17 17:23:11,12.37,9.30,8.90,99.90,906556,32,20061,-66
2020-10-17 17:23:42,12.60,9.23,8.90,99.90,906895,32,20683,-67
2020-10-17 17:24:14,12.52,9.73,9.00,99.90,906683,32,20067,-66
2020-10-17 17:24:45,12.10,9.98,9.00,99.90,903744,32,20047,-65
2020-10-17 17:25:16,12.77,10.48,9.00,99.90,903765,32,20031,-66
2020-10-17 17:25:47,12.10,10.07,8.90,99.90,901088,32,20067,-66
2020-10-17 17:26:19,12.27,10.50,8.90,99.90,901046,32,20043,-65
2020-10-17 17:26:49,11.12,9.55,8.90,99.90,903566,32,20071,-65
2020-10-17 17:27:20,13.60,10.55,8.90,99.90,903871,32,20067,-67
2020-10-17 17:27:51,10.95,9.73,9.00,99.90,903461,32,20455,-65
2020-10-17 17:28:21,13.00,10.82,9.00,99.90,903463,32,20505,-66
2020-10-17 17:28:53,12.35,9.65,9.00,99.90,903988,32,20047,-67
2020-10-17 17:29:24,12.50,10.15,9.00,99.90,904049,32,20027,-66
2020-10-17 17:29:54,12.27,10.27,9.00,99.90,906932,32,20046,-68
2020-10-17 17:30:27,12.48,10.00,9.00,99.90,906930,32,20034,-67
2020-10-17 17:30:58,11.02,9.82,9.00,99.90,906143,32,20047,-66
2020-10-17 17:31:29,11.73,9.75,9.00,99.90,906706,32,20031,-67
2020-10-17 17:31:59,12.52,9.85,9.00,99.90,903677,32,20058,-67
2020-10-17 17:32:30,11.02,9.57,9.00,99.90,904057,32,20035,-68
2020-10-17 17:33:01,16.37,10.25,9.00,99.90,903934,32,20066,-67
2020-10-17 17:33:31,12.02,9.77,9.00,99.90,903927,32,20023,-66
2020-10-17 17:34:02,10.93,9.82,9.00,99.90,904093,32,20095,-66
2020-10-17 17:34:33,12.43,10.35,9.00,99.90,904025,32,20089,-67
2020-10-17 17:35:06,18.25,11.38,9.10,99.90,904063,32,20035,-67
2020-10-17 17:35:37,11.93,10.38,9.10,99.90,905805,32,20484,-67
2020-10-17 17:36:08,12.85,10.15,9.00,99.90,906938,32,20031,-66
2020-10-17 17:36:39,11.60,9.88,9.00,99.90,900716,32,20044,-68
2020-10-17 17:37:10,10.90,9.57,9.00,99.90,900663,32,20023,-66
2020-10-17 17:37:40,15.45,10.68,9.10,99.90,900803,32,20047,-66
2020-10-17 17:38:11,11.82,10.13,9.00,99.90,900936,32,20027,-69
2020-10-17 17:38:42,11.85,9.52,9.00,99.90,903715,32,20043,-66
2020-10-17 17:39:16,11.27,10.13,9.00,99.90,903954,32,20058,-67
2020-10-17 17:39:47,11.70,9.88,9.00,99.90,904272,32,20498,-67
2020-10-17 17:40:20,12.40,9.73,9.00,99.90,903878,32,20038,-67
2020-10-17 17:40:52,12.32,9.77,9.00,99.90,903359,32,20974,-67
2020-10-17 17:41:22,12.68,10.25,9.00,99.90,903727,32,20812,-69
2020-10-17 17:41:53,12.40,9.82,9.00,99.90,903914,32,20122,-66
2020-10-17 17:42:24,10.88,9.35,9.00,99.90,904089,32,20035,-66
2020-10-17 17:42:54,12.52,9.93,9.00,99.90,904165,32,20043,-66
2020-10-17 17:43:25,12.15,9.23,9.00,99.90,903841,32,20035,-67
2020-10-17 17:43:59,11.12,9.45,9.00,99.90,904138,32,20039,-66
2020-10-17 17:44:30,13.80,9.70,9.10,99.90,904141,32,20059,-67
2020-10-17 17:45:00,12.18,10.00,9.00,99.90,904327,32,20034,-69
2020-10-17 17:45:31,11.88,10.07,9.00,99.90,903334,32,20023,-67
2020-10-17 17:46:02,11.95,9.80,9.00,99.90,904182,32,20032,-67
2020-10-17 17:46:33,14.38,9.65,9.00,99.90,904156,32,20047,-69
2020-10-17 17:47:04,13.27,9.55,9.00,99.90,906868,32,20061,-67
2020-10-17 17:47:35,11.00,9.80,9.00,99.90,906849,32,20081,-66
2020-10-17 17:48:05,12.15,9.70,9.00,99.90,907021,32,20417,-66
2020-10-17 17:48:36,12.32,9.55,9.00,99.90,906809,32,20026,-66
2020-10-17 17:49:07,11.63,9.82,9.00,99.90,903976,32,20031,-68
2020-10-17 17:49:37,12.80,9.70,9.00,99.90,904073,32,20077,-66
2020-10-17 17:50:11,10.73,9.10,9.00,99.90,903935,32,20024,-66
2020-10-17 17:50:41,11.35,9.07,9.00,99.90,903685,32,20035,-66
2020-10-17 17:51:17,9.82,8.80,9.00,99.90,904199,32,20073,-66
2020-10-17 17:51:47,11.93,9.38,9.00,99.90,903537,32,20043,-66
2020-10-17 17:52:18,10.00,8.45,9.00,99.90,904049,32,20051,-66
2020-10-17 17:52:49,12.48,8.63,9.00,99.90,904274,32,20050,-69
2020-10-17 17:53:19,10.18,8.93,9.00,99.90,904147,32,20345,-67
2020-10-17 17:53:51,13.38,10.02,9.00,99.90,904044,32,20031,-66
2020-10-17 17:54:23,11.70,9.23,9.00,99.90,904162,32,20112,-67
2020-10-17 17:54:53,10.02,8.55,9.00,99.90,904350,32,20062,-67
2020-10-17 17:55:24,10.10,8.70,9.00,99.90,903917,32,20352,-66
2020-10-17 17:55:55,10.65,9.32,9.00,99.90,904080,32,20079,-70
2020-10-17 17:56:25,10.88,8.77,9.10,99.90,904158,32,20453,-67
2020-10-17 17:56:56,12.25,9.38,9.10,99.90,903899,32,20045,-66
2020-10-17 17:57:27,9.95,8.68,9.10,99.90,904163,32,20066,-66
2020-10-17 17:57:57,10.52,9.15,9.10,99.90,903777,32,20444,-68
2020-10-17 17:58:28,11.90,9.45,9.10,99.90,903767,32,20019,-68
2020-10-17 17:58:59,11.18,8.95,9.10,99.90,904211,32,20039,-67
2020-10-17 17:59:29,11.23,9.35,9.00,99.90,904124,32,20044,-67
2020-10-17 18:00:00,11.07,9.52,9.10,99.90,903757,32,20087,-64
2020-10-17 18:00:31,11.12,8.73,9.00,99.90,903548,32,20039,-67
2020-10-17 18:01:01,9.75,8.75,9.10,99.90,903988,32,20380,-65
2020-10-17 18:01:32,10.82,9.55,9.10,99.90,903761,32,20462,-64
2020-10-17 18:02:03,10.55,9.23,9.10,99.90,904028,32,20061,-64
2020-10-17 18:02:33,10.60,9.00,9.10,99.90,903759,32,20044,-65
2020-10-17 18:03:04,11.60,10.27,9.10,99.90,903763,32,20076,-64
2020-10-17 18:03:35,11.55,9.30,9.00,99.90,906578,32,20092,-69
2020-10-17 18:04:06,11.05,9.07,9.00,99.90,906842,32,20035,-67
2020-10-17 18:04:37,10.93,9.68,9.00,99.90,906829,32,20462,-66
2020-10-17 18:05:09,11.52,9.85,9.00,99.90,906837,32,20470,-64
2020-10-17 18:05:39,11.85,9.55,9.00,99.90,903195,32,20057,-68
2020-10-17 18:06:10,12.18,9.43,9.00,99.90,903991,32,20036,-66
2020-10-17 18:06:41,13.02,9.60,9.00,99.90,906581,32,20062,-66
2020-10-17 18:07:11,11.48,9.38,9.00,99.90,906645,32,20531,-67
2020-10-17 18:07:42,12.55,10.00,9.00,99.90,906714,32,20035,-64
2020-10-17 18:08:13,10.75,9.23,9.00,99.90,903989,32,20057,-64
2020-10-17 18:08:44,11.88,9.23,9.00,99.90,904027,32,20040,-65
2020-10-17 18:09:15,13.15,9.50,9.00,99.90,904161,32,20049,-64
2020-10-17 18:09:46,11.12,9.02,9.00,99.90,903720,32,20054,-66
2020-10-17 18:10:17,13.30,9.65,9.00,99.90,903968,32,20119,-65
2020-10-17 18:10:47,10.85,8.95,8.90,99.90,903038,32,20039,-64
2020-10-17 18:11:20,12.60,9.43,8.90,99.90,904098,32,20031,-65
2020-10-17 18:11:51,10.18,9.10,8.90,99.90,903898,32,20074,-67
2020-10-17 18:12:22,10.95,9.43,8.90,99.90,904510,32,20047,-66
2020-10-17 18:12:53,11.27,9.18,8.90,99.90,904599,32,20134,-64
2020-10-17 18:13:23,13.52,10.35,8.90,99.90,904786,32,20511,-65
2020-10-17 18:13:54,12.93,9.65,8.90,99.90,904706,32,20081,-65
2020-10-17 18:14:25,10.95,8.88,8.90,99.90,904275,32,20144,-64
2020-10-17 18:14:55,13.13,9.70,8.90,99.90,904703,32,20062,-66
2020-10-17 18:15:26,13.07,9.82,8.90,99.90,904310,32,20082,-66
2020-10-17 18:15:57,13.10,10.65,8.90,99.90,904706,32,20108,-64
2020-10-17 18:16:27,12.30,9.68,8.90,99.90,904768,32,20078,-67
2020-10-17 18:16:58,11.60,9.55,8.90,99.90,904689,32,20032,-64
2020-10-17 18:17:29,11.07,9.00,8.90,99.90,904701,32,20498,-68
2020-10-17 18:18:00,12.68,10.05,8.90,99.90,904186,32,20035,-65
2020-10-17 18:18:31,11.68,10.10,8.90,99.90,904579,32,20121,-64
2020-10-17 18:19:01,11.38,9.90,9.00,99.90,904355,32,20065,-67
2020-10-17 18:19:32,11.32,9.93,9.00,99.90,904688,32,20095,-64
2020-10-17 18:20:04,12.05,9.82,9.00,99.90,904727,32,20334,-64
2020-10-17 18:20:34,11.20,9.85,9.00,99.90,903948,32,20039,-65
2020-10-17 18:21:05,19.98,11.10,8.90,99.90,904298,32,20043,-64
2020-10-17 18:21:36,21.65,11.12,8.90,99.90,904433,32,20047,-65
2020-10-17 18:22:06,15.98,10.88,8.90,99.90,904507,32,20034,-64
2020-10-17 18:22:37,14.43,9.57,8.90,99.90,904808,32,20043,-64
2020-10-17 18:23:08,12.32,9.95,8.90,99.90,904682,32,20043,-66
2020-10-17 18:23:39,12.25,10.43,8.90,99.90,904552,32,20471,-65
2020-10-17 18:24:10,15.50,10.57,8.90,99.90,904313,32,20039,-66
2020-10-17 18:24:40,17.50,10.88,8.90,99.90,904848,32,20063,-64
2020-10-17 18:25:11,14.05,10.10,8.90,99.90,904436,32,20089,-64
2020-10-17 18:25:42,17.25,11.40,8.90,99.90,901903,32,20471,-66
2020-10-17 18:26:16,14.85,10.98,8.90,99.90,903807,32,20114,-65
2020-10-17 18:26:46,14.93,11.05,8.90,99.90,903970,32,20036,-65
2020-10-17 18:27:17,14.73,10.60,8.90,99.90,904434,32,20035,-64
2020-10-17 18:27:47,13.30,10.48,8.90,99.90,904561,32,20452,-66
2020-10-17 18:28:18,13.90,10.30,8.90,99.90,905971,32,20174,-65
2020-10-17 18:28:49,12.73,10.57,8.90,99.90,904864,32,20416,-64
2020-10-17 18:29:19,15.30,10.52,8.90,99.90,907265,32,20411,-66
2020-10-17 18:29:50,13.23,10.98,8.90,99.90,907528,32,20053,-64
2020-10-17 18:30:21,14.75,10.98,8.90,99.90,907461,32,20309,-64
2020-10-17 18:30:51,16.58,11.68,8.90,99.90,906975,32,20027,-64
2020-10-17 18:31:22,16.45,12.30,8.90,99.90,904316,32,20048,-65
2020-10-17 18:31:53,12.98,10.35,8.90,99.90,904429,32,20053,-64
2020-10-17 18:32:23,14.85,11.80,8.90,99.90,904030,32,20377,-66
2020-10-17 18:32:54,14.43,11.15,8.90,99.90,904608,32,20077,-64
2020-10-17 18:33:25,14.82,11.35,8.90,99.90,904237,32,20039,-64
2020-10-17 18:33:56,12.80,10.57,8.90,99.90,904367,32,20073,-64
2020-10-17 18:34:26,13.88,10.35,8.90,99.90,904338,32,20104,-64
2020-10-17 18:34:57,14.05,10.70,8.90,99.90,904476,32,20059,-64
2020-10-17 18:35:28,14.32,10.50,8.90,99.90,904274,32,20097,-65
2020-10-17 18:35:58,14.45,11.02,8.90,99.90,904689,32,20057,-64
2020-10-17 18:36:31,15.10,11.43,8.90,99.90,904369,32,20461,-64
2020-10-17 18:37:01,12.90,10.80,8.90,99.90,904775,32,20031,-64
2020-10-17 18:37:33,12.45,9.90,8.90,99.90,904652,32,20456,-64
2020-10-17 18:38:04,13.70,11.27,8.90,99.90,904734,32,20380,-64
2020-10-17 18:38:34,15.07,11.82,8.90,99.90,904080,32,20038,-64
2020-10-17 18:39:05,15.75,11.52,8.90,99.90,904702,32,20032,-66
2020-10-17 18:39:36,14.23,11.07,8.90,99.90,904301,32,20130,-66
2020-10-17 18:40:07,14.77,11.68,8.90,99.90,904713,32,20051,-65
2020-10-17 18:40:38,13.77,11.25,8.90,99.90,904171,32,20081,-66
2020-10-17 18:41:08,14.55,11.23,8.90,99.90,904763,32,20062,-64
2020-10-17 18:41:39,16.52,11.52,8.90,99.90,904581,32,20043,-66
2020-10-17 18:42:10,14.63,11.82,8.90,99.90,904608,32,20380,-74
2020-10-17 18:42:41,14.23,10.90,8.90,99.90,904621,32,20107,-74
2020-10-17 18:43:12,14.10,11.60,8.90,99.90,907502,32,20486,-74
2020-10-17 18:43:44,15.98,11.55,8.90,99.90,907029,32,20106,-73
2020-10-17 18:44:15,15.65,11.60,8.90,99.90,903942,32,20043,-74
2020-10-17 18:44:45,16.98,12.30,8.90,99.90,904479,32,20103,-74
2020-10-17 18:45:20,16.87,11.73,8.80,99.90,903841,32,20043,-74
2020-10-17 18:45:51,16.23,11.12,8.90,99.90,904405,32,20087,-73
2020-10-17 18:46:24,18.10,12.23,8.90,99.90,904751,32,20191,-73
2020-10-17 18:46:55,14.63,11.50,8.90,99.90,902263,32,20039,-74
2020-10-17 18:47:26,14.35,11.32,8.80,99.90,901031,33,20043,-74
2020-10-17 18:47:56,15.07,12.30,8.80,99.90,900600,33,20098,-76
2020-10-17 18:48:27,14.25,11.63,8.80,99.90,897647,32,20048,-74
2020-10-17 18:49:00,15.48,11.63,8.80,99.90,900902,32,20107,-74
2020-10-17 18:49:30,17.10,11.43,8.90,99.90,903652,32,20043,-74
2020-10-17 18:50:04,15.15,11.75,8.80,99.90,903913,32,20058,-75
2020-10-17 18:50:34,15.55,11.57,8.90,99.90,904086,32,20047,-75
2020-10-17 18:51:05,13.48,10.63,8.90,99.90,907398,32,20034,-74
2020-10-17 18:51:36,16.12,12.00,8.90,99.90,903907,32,20047,-74
2020-10-17 18:52:07,15.90,11.95,8.90,99.90,904045,32,20043,-74
2020-10-17 18:52:38,15.80,10.82,8.90,99.90,901203,32,20036,-77
2020-10-17 18:53:19,14.45,10.70,8.90,99.90,901690,32,20044,-74
2020-10-17 18:53:50,17.48,12.30,8.90,99.90,897805,33,20029,-74
2020-10-17 18:54:20,17.00,11.30,8.90,99.90,896150,33,20445,-74
2020-10-17 18:54:51,15.48,12.37,8.90,99.90,897823,33,20085,-74
2020-10-17 18:55:22,16.08,11.90,8.90,99.90,898043,32,20385,-75
2020-10-17 18:55:53,15.90,11.35,8.80,99.90,901390,32,20044,-74
2020-10-17 18:56:25,13.57,10.65,8.80,99.90,901091,32,20130,-74
2020-10-17 18:56:55,14.68,11.63,8.80,99.90,901141,32,20058,-74
2020-10-17 18:57:26,16.42,12.20,8.80,99.90,900852,32,20058,-73
2020-10-17 18:57:57,17.12,13.13,8.80,99.90,901566,32,20047,-74
2020-10-17 18:58:28,18.15,11.90,8.80,99.90,901310,32,20438,-74
2020-10-17 18:58:58,16.45,12.55,8.80,99.90,901162,32,20440,-74
2020-10-17 18:59:29,13.82,11.30,8.80,99.90,904227,32,20035,-74
2020-10-17 19:00:00,16.40,12.45,8.80,99.90,904138,32,20035,-76
2020-10-17 19:00:30,15.65,12.00,8.80,99.90,900773,32,20418,-74
2020-10-17 19:01:03,15.70,11.93,8.80,99.90,900722,33,20047,-74
2020-10-17 19:01:33,16.52,11.68,8.80,99.90,901288,32,20035,-76
2020-10-17 19:02:04,15.00,11.23,8.80,99.90,901564,32,20544,-74
2020-10-17 19:02:38,14.80,11.45,8.80,99.90,907007,32,20047,-73
2020-10-17 19:03:10,17.62,12.80,8.80,99.90,907172,32,20069,-73
2020-10-17 19:03:42,15.93,11.95,8.80,99.90,903979,32,20047,-75
2020-10-17 19:04:13,15.57,11.85,8.80,99.90,901139,32,20066,-76
2020-10-17 19:04:44,19.45,11.43,8.80,99.90,900672,33,20106,-74
2020-10-17 19:05:16,15.70,11.40,8.80,99.90,901076,32,20051,-73
2020-10-17 19:05:47,15.02,11.65,8.70,99.90,904373,32,20452,-73
2020-10-17 19:06:18,14.15,11.45,8.70,99.90,898405,33,20039,-77
2020-10-17 19:06:48,15.85,11.73,8.70,99.90,900865,33,20068,-74
2020-10-17 19:07:19,15.05,12.07,8.70,99.90,901218,32,20035,-74
2020-10-17 19:07:50,14.68,11.65,8.70,99.90,895149,33,20032,-75
2020-10-17 19:08:20,17.70,13.68,8.70,99.90,895125,33,20064,-74
2020-10-17 19:08:51,17.42,12.65,8.70,99.90,898060,33,20029,-74
2020-10-17 19:09:22,16.02,12.98,8.70,99.90,892144,33,20099,-75
2020-10-17 19:09:52,15.75,12.60,8.70,99.90,898492,32,20066,-74
2020-10-17 19:10:23,18.40,13.77,8.70,99.90,901326,32,20063,-75
2020-10-17 19:10:54,15.00,12.50,8.70,99.90,894842,32,20036,-74
2020-10-17 19:11:25,17.33,13.55,8.70,99.90,900906,32,20043,-74
2020-10-17 19:11:55,17.17,13.15,8.70,99.90,901164,32,20035,-74
2020-10-17 19:12:26,18.35,13.48,8.70,99.90,901606,32,20079,-77
2020-10-17 19:12:57,16.77,13.25,8.70,99.90,901452,32,20485,-76
2020-10-17 19:13:28,19.67,12.75,8.70,99.90,897883,33,20055,-74
2020-10-17 19:13:59,14.10,12.45,8.70,99.90,898229,33,20063,-77
2020-10-17 19:14:29,14.25,12.15,8.70,99.90,898723,32,20411,-75
2020-10-17 19:15:00,15.55,13.02,8.60,99.90,901493,32,20121,-77
2020-10-17 19:15:31,15.82,12.48,8.60,99.90,903722,32,20539,-75
2020-10-17 19:16:02,17.02,12.68,8.60,99.90,900861,33,20043,-75
2020-10-17 19:16:33,15.20,12.43,8.70,99.90,898029,33,20065,-76
2020-10-17 19:17:03,15.52,12.60,8.70,99.90,891591,33,20056,-76
2020-10-17 19:17:34,18.08,13.00,8.70,99.90,892583,33,20083,-76
2020-10-17 19:18:05,18.87,13.65,8.70,99.90,892193,33,20044,-76
2020-10-17 19:18:35,15.65,12.20,8.70,99.90,895181,33,20399,-76
2020-10-17 19:19:06,14.05,12.25,8.70,99.90,898206,33,20074,-76
2020-10-17 19:19:37,16.75,12.70,8.70,99.90,895055,33,20094,-77
2020-10-17 19:20:07,15.60,12.93,8.70,99.90,898240,32,20332,-77
2020-10-17 19:20:38,14.98,12.50,8.70,99.90,900230,33,20377,-77
2020-10-17 19:21:09,16.20,12.37,8.70,99.90,898608,32,20055,-78
2020-10-17 19:21:39,15.25,12.63,8.70,99.90,904625,32,20032,-74
2020-10-17 19:22:10,14.95,11.90,8.70,99.90,904338,32,20080,-77
2020-10-17 19:22:41,15.45,12.30,8.70,99.90,900899,32,20190,-77
2020-10-17 19:23:13,14.68,11.98,8.70,99.90,900747,33,20052,-74
2020-10-17 19:23:43,15.85,12.25,8.70,99.90,900851,32,20095,-76
2020-10-17 19:24:14,16.37,12.35,8.70,99.90,900623,33,20035,-76
2020-10-17 19:24:45,15.05,11.90,8.70,99.90,901569,32,20413,-76
2020-10-17 19:25:16,15.68,11.95,8.70,99.90,903940,32,20079,-76
2020-10-17 19:25:47,16.15,11.73,8.70,99.90,904512,32,20031,-76
2020-10-17 19:26:17,16.98,12.37,8.70,99.90,904592,32,20426,-74
2020-10-17 19:26:48,16.48,12.65,8.70,99.90,907006,32,20031,-74
2020-10-17 19:27:19,16.40,12.27,8.70,99.90,904299,32,20091,-74
2020-10-17 19:27:50,16.92,12.25,8.60,99.90,900977,33,20388,-75
2020-10-17 19:28:20,18.35,12.98,8.70,99.90,901306,32,20098,-74
2020-10-17 19:28:51,17.17,13.25,8.60,99.90,901387,32,20456,-74
2020-10-17 19:29:22,19.73,12.93,8.60,99.90,900938,32,20032,-75
2020-10-17 19:29:53,17.45,12.23,8.60,99.90,900917,32,20120,-76
2020-10-17 19:30:23,15.82,12.85,8.60,99.90,898108,33,20101,-76
2020-10-17 19:30:54,15.15,12.25,8.60,99.90,897800,32,20028,-76
2020-10-17 19:31:25,16.62,12.43,8.60,99.90,894864,33,20357,-76
2020-10-17 19:31:55,16.50,13.10,8.60,99.90,897927,33,20484,-76
2020-10-17 19:32:26,15.40,12.05,8.60,99.90,894708,33,20058,-76
2020-10-17 19:32:57,16.20,13.30,8.60,99.90,898174,32,20056,-76
2020-10-17 19:33:28,17.17,12.30,8.60,99.90,901059,32,20032,-76
2020-10-17 19:33:58,15.20,12.00,8.70,99.90,901034,32,20098,-76
2020-10-17 19:34:29,16.35,12.93,8.70,99.90,898089,33,20122,-76
2020-10-17 19:35:00,16.95,12.95,8.70,99.90,901492,32,20117,-76
2020-10-17 19:35:30,15.40,12.45,8.70,99.90,906930,32,20578,-76
2020-10-17 19:36:03,13.18,11.77,8.60,99.90,900748,33,20040,-76
2020-10-17 19:36:34,14.98,12.27,8.70,99.90,900793,32,20052,-76
2020-10-17 19:37:05,16.25,12.82,8.60,99.90,895087,33,20089,-76
2020-10-17 19:37:36,17.95,13.62,8.70,99.90,898573,32,20426,-76
2020-10-17 19:38:07,15.18,12.02,8.60,99.90,901284,32,20047,-76
2020-10-17 19:38:37,16.23,12.45,8.60,99.90,901575,32,20047,-76
2020-10-17 19:39:08,15.73,12.02,8.60,99.90,900804,33,20098,-76
2020-10-17 19:39:39,17.05,12.07,8.60,99.90,898128,33,20474,-76
2020-10-17 19:40:11,16.90,12.88,8.60,99.90,895142,33,20036,-76
2020-10-17 19:40:41,20.62,12.80,8.70,99.90,897388,33,20438,-76
2020-10-17 19:41:12,16.80,12.77,8.70,99.90,895189,32,20096,-76
2020-10-17 19:41:43,15.82,12.43,8.70,99.90,901508,32,20050,-76
2020-10-17 19:42:13,17.40,12.73,8.70,99.90,904112,32,20070,-76
2020-10-17 19:42:45,18.98,13.70,8.70,99.90,903796,32,20094,-76
2020-10-17 19:43:16,17.73,13.18,8.70,99.90,907472,32,20090,-76
2020-10-17 19:43:47,14.15,12.63,8.70,99.90,907340,32,20046,-76
2020-10-17 19:44:17,17.37,13.40,8.70,99.90,906760,32,20118,-76
2020-10-17 19:44:48,18.50,14.07,8.70,99.90,904278,32,20098,-76
2020-10-17 19:45:19,16.90,13.50,8.70,99.90,904120,32,20054,-76
2020-10-17 19:45:50,17.50,12.32,8.70,99.90,904286,32,20035,-76
2020-10-17 19:46:21,17.05,12.98,8.70,99.90,903727,32,20027,-76
2020-10-17 19:46:52,15.70,12.88,8.70,99.90,904326,32,20111,-76
2020-10-17 19:47:22,18.73,13.20,8.70,99.90,904168,32,20059,-76
2020-10-17 19:47:53,16.80,13.60,8.60,99.90,897783,33,20043,-76
2020-10-17 19:48:25,14.75,12.20,8.70,99.90,900900,32,20051,-76
2020-10-17 19:48:55,17.80,13.68,8.70,99.90,901299,32,20044,-76
2020-10-17 19:49:26,18.45,13.57,8.70,99.90,898153,32,20036,-77
2020-10-17 19:49:57,18.83,15.27,8.60,99.90,901097,32,20111,-76
2020-10-17 19:50:27,19.62,14.45,8.60,99.90,897708,33,20076,-76
2020-10-17 19:50:58,18.25,14.30,8.70,99.90,894631,33,20067,-76
2020-10-17 19:51:29,17.58,14.02,8.60,99.90,894808,33,20100,-76
2020-10-17 19:52:00,19.80,13.55,8.70,99.90,898213,32,20048,-76
2020-10-17 19:52:30,20.80,14.80,8.60,99.90,898010,32,20060,-77
2020-10-17 19:53:01,19.90,14.32,8.60,99.90,900824,32,20057,-76
2020-10-17 19:53:32,21.52,15.23,8.60,99.90,901049,32,20062,-76
2020-10-17 19:54:02,19.80,14.23,8.60,99.90,898072,32,20058,-76
2020-10-17 19:54:33,19.15,14.10,8.70,99.90,900656,32,20036,-76
2020-10-17 19:55:04,21.60,14.02,8.70,99.90,901334,32,20381,-76
2020-10-17 19:55:34,20.23,14.30,8.70,99.90,900577,32,20389,-77
2020-10-17 19:56:05,17.52,14.57,8.60,99.90,901141,32,20417,-76
2020-10-17 19:56:36,18.77,15.13,8.70,99.90,897499,33,20416,-76
2020-10-17 19:57:06,17.98,14.45,8.60,99.90,895137,33,20124,-75
2020-10-17 19:57:37,17.58,14.07,8.60,99.90,895227,33,20045,-74
2020-10-17 19:58:08,17.40,14.32,8.60,99.90,897871,33,20088,-74
2020-10-17 19:58:38,19.75,14.23,8.60,99.90,901179,32,20039,-74
2020-10-17 19:59:09,17.37,13.98,8.60,99.90,904149,32,20055,-74
2020-10-17 19:59:40,17.25,14.65,8.60,99.90,904533,32,20090,-74
2020-10-17 20:00:13,21.27,14.57,8.60,99.90,904597,32,20081,-74
2020-10-17 20:00:44,16.30,13.43,8.60,99.90,906466,32,20404,-76
2020-10-17 20:01:15,19.92,14.27,8.60,99.90,907369,32,20090,-76
2020-10-17 20:01:45,20.52,15.35,8.60,99.90,907453,32,20393,-76
2020-10-17 20:02:19,20.33,14.43,8.60,99.90,907200,32,20066,-76
2020-10-17 20:02:49,18.87,14.10,8.60,99.90,904341,32,20459,-74
2020-10-17 20:03:20,21.62,15.80,8.60,99.90,907261,32,20038,-74
2020-10-17 20:03:50,19.85,15.38,8.60,99.90,907374,32,20039,-76
2020-10-17 20:04:22,19.27,15.38,8.60,99.90,903923,32,20094,-76
2020-10-17 20:04:53,20.85,15.02,8.60,99.90,900905,32,20061,-76
2020-10-17 20:05:23,21.55,16.30,8.60,99.90,900924,32,20077,-76
2020-10-17 20:05:54,20.98,16.23,8.60,99.90,901393,32,20059,-76
2020-10-17 20:06:25,20.27,15.73,8.60,99.90,904208,32,20115,-76
2020-10-17 20:06:55,22.98,18.27,8.60,99.90,903898,32,20126,-76
2020-10-17 20:07:26,23.08,16.83,8.60,99.90,903755,32,20073,-76
2020-10-17 20:07:57,24.23,17.55,8.60,99.90,904241,32,20039,-76
2020-10-17 20:08:27,30.20,17.60,8.60,99.90,897962,33,20070,-76
2020-10-17 20:08:58,24.05,17.52,8.60,99.90,895029,33,20099,-76
2020-10-17 20:09:29,25.48,17.45,8.60,99.90,894850,33,20115,-76
2020-10-17 20:09:59,23.83,15.85,8.60,99.90,895024,32,20041,-76
2020-10-17 20:10:30,20.60,16.33,8.60,99.90,900667,32,20048,-76
2020-10-17 20:11:01,23.12,17.08,8.60,99.90,904112,32,20034,-76
2020-10-17 20:11:32,19.58,15.55,8.60,99.90,900862,32,20115,-76
2020-10-17 20:12:02,21.55,15.93,8.60,99.90,898164,32,20037,-76
2020-10-17 20:12:33,21.83,16.45,8.50,99.90,901170,32,20046,-76
2020-10-17 20:13:04,21.80,15.93,8.60,99.90,901019,32,20059,-76
2020-10-17 20:13:35,21.02,15.60,8.60,99.90,901128,32,20327,-76
2020-10-17 20:14:05,22.10,15.60,8.60,99.90,900703,33,20106,-76
2020-10-17 20:14:36,21.45,15.80,8.60,99.90,900993,32,20078,-76
2020-10-17 20:15:10,19.87,15.93,8.60,99.90,897793,33,20059,-77
2020-10-17 20:15:40,19.10,15.50,8.60,99.90,897899,33,20520,-76
2020-10-17 20:16:11,20.88,16.70,8.60,99.90,897962,33,20040,-76
2020-10-17 20:16:42,23.50,17.05,8.60,99.90,895202,33,20059,-76
2020-10-17 20:17:12,21.98,17.17,8.60,99.90,894787,33,20043,-76
2020-10-17 20:17:43,22.15,16.15,8.60,99.90,894923,33,20444,-76
2020-10-17 20:18:14,21.10,16.70,8.60,99.90,897899,33,20048,-76
2020-10-17 20:18:45,20.27,15.32,8.60,99.90,898092,33,20028,-76
2020-10-17 20:19:16,21.37,15.48,8.60,99.90,897964,33,20070,-77
2020-10-17 20:19:47,20.10,15.68,8.60,99.90,901009,32,20569,-77
2020-10-17 20:20:18,20.62,16.02,8.60,99.90,895074,33,20048,-77
2020-10-17 20:20:49,22.30,16.67,8.60,99.90,897590,33,20071,-74
2020-10-17 20:21:19,19.90,15.70,8.60,99.90,898295,33,20099,-76
2020-10-17 20:21:51,18.95,15.32,8.60,99.90,898556,32,20119,-76
2020-10-17 20:22:21,20.23,15.55,8.60,99.90,901295,32,20032,-76
2020-10-17 20:22:53,19.85,14.87,8.60,99.90,901175,32,20438,-76
2020-10-17 20:23:24,21.52,16.48,8.60,99.90,901037,32,20069,-77
2020-10-17 20:23:55,29.12,17.23,8.60,99.90,897509,33,20066,-77
2020-10-17 20:24:28,27.55,16.73,8.60,99.90,894947,33,20024,-77
2020-10-17 20:24:59,19.05,15.82,8.60,99.90,892395,33,20396,-76
2020-10-17 20:25:30,21.77,16.20,8.60,99.90,895890,32,20189,-77
2020-10-17 20:26:01,24.08,17.42,8.60,99.90,900863,32,20483,-76
2020-10-17 20:26:32,22.10,16.23,8.60,99.90,903926,32,20421,-76
2020-10-17 20:27:03,22.45,16.62,8.60,99.90,904247,32,20090,-76
2020-10-17 20:27:34,23.42,16.65,8.60,99.90,904184,32,20419,-77
2020-10-17 20:28:05,21.90,15.73,8.60,99.90,904175,32,20487,-77
2020-10-17 20:28:36,22.00,16.35,8.60,99.90,898041,33,20032,-77
2020-10-17 20:29:07,21.70,16.77,8.60,99.90,901190,32,20477,-77
2020-10-17 20:29:38,24.67,17.25,8.60,99.90,898097,33,20099,-77
2020-10-17 20:30:09,22.87,16.73,8.60,99.90,895212,32,20043,-75
2020-10-17 20:30:39,21.58,16.00,8.60,99.90,900537,32,20401,-75
2020-10-17 20:31:10,21.08,15.93,8.60,99.90,898122,32,20139,-77
2020-10-17 20:31:40,21.25,15.52,8.60,99.90,901094,32,20048,-76
2020-10-17 20:32:11,22.73,16.17,8.50,99.90,897346,33,20101,-77
2020-10-17 20:32:42,22.35,17.17,8.50,99.90,898034,33,20035,-77
2020-10-17 20:33:13,22.15,16.35,8.50,99.90,898189,33,20417,-77
2020-10-17 20:33:44,22.50,16.12,8.50,99.90,898367,32,20570,-77
2020-10-17 20:34:16,22.70,16.40,8.50,99.90,901012,32,20445,-77
2020-10-17 20:34:46,23.20,16.42,8.50,99.90,917520,27,20141,-75
2020-10-17 20:35:21,21.73,16.67,8.50,99.90,898424,32,20118,-75
2020-10-17 20:35:52,21.30,15.63,8.50,99.90,898101,33,20032,-76
2020-10-17 20:36:23,22.20,16.98,8.50,99.90,897817,33,20039,-76
2020-10-17 20:36:53,23.02,17.35,8.50,99.90,897837,33,20394,-76
2020-10-17 20:37:24,20.48,15.88,8.50,99.90,894782,33,20714,-76
2020-10-17 20:37:58,27.87,17.02,8.50,99.90,897974,33,20028,-77
2020-10-17 20:38:28,28.42,17.33,8.50,99.90,894734,33,20472,-77
2020-10-17 20:38:59,29.48,16.85,8.50,99.90,895424,33,20055,-75
2020-10-17 20:39:30,22.60,15.38,8.50,99.90,900863,32,20047,-75
2020-10-17 20:40:01,24.27,16.58,8.50,99.90,900912,32,20028,-75
2020-10-17 20:40:32,23.40,16.25,8.50,99.90,899797,32,20409,-75
2020-10-17 20:41:04,21.73,16.70,8.50,99.90,900931,32,20024,-77
2020-10-17 20:41:37,20.35,14.75,8.50,99.90,895060,33,20315,-78
2020-10-17 20:42:08,22.58,16.50,8.50,99.90,897368,33,20038,-76
2020-10-17 20:42:39,20.80,15.32,8.50,99.90,897535,33,20082,-76
2020-10-17 20:43:09,22.98,15.93,8.50,99.90,898349,32,20474,-76
2020-10-17 20:43:41,19.70,15.20,8.50,99.90,903879,32,20040,-76
2020-10-17 20:44:13,22.52,15.70,8.50,99.90,900760,32,20023,-76
2020-10-17 20:44:44,20.95,15.32,8.50,99.90,900424,32,20028,-76
2020-10-17 20:45:15,21.15,15.88,8.50,99.90,901015,32,20102,-76
2020-10-17 20:45:45,20.77,15.57,8.50,99.90,901015,32,20338,-76
2020-10-17 20:46:16,19.73,15.48,8.50,99.90,897434,33,20303,-76
2020-10-17 20:46:47,19.48,16.23,8.60,99.90,895513,33,20526,-76
2020-10-17 20:47:18,20.75,15.38,8.60,99.90,894185,33,20059,-76
2020-10-17 20:47:49,21.95,15.35,8.60,99.90,894813,33,20055,-76
2020-10-17 20:48:19,21.65,15.93,8.60,99.90,897822,32,20044,-76
2020-10-17 20:48:50,21.33,14.87,8.60,99.90,897392,33,20052,-76
2020-10-17 20:49:20,22.40,15.98,8.60,99.90,891649,33,20124,-76
2020-10-17 20:49:51,20.62,15.68,8.60,99.90,891425,33,20072,-76
2020-10-17 20:50:22,18.83,14.98,8.60,99.90,891897,33,20036,-76
2020-10-17 20:50:52,19.40,15.63,8.60,99.90,891315,33,20086,-76
2020-10-17 20:51:25,19.23,14.73,8.60,99.90,897784,33,20086,-76
2020-10-17 20:51:55,22.25,15.10,8.60,99.90,897602,33,20054,-76
2020-10-17 20:52:26,25.37,16.85,8.50,99.90,897729,33,20050,-77
2020-10-17 20:52:57,26.60,16.42,8.50,99.90,897614,33,20039,-76
2020-10-17 20:53:27,23.85,15.60,8.60,99.90,897948,32,20254,-76
2020-10-17 20:53:59,23.92,16.05,8.50,99.90,898545,32,20066,-76
2020-10-17 20:54:31,20.60,15.25,8.50,99.90,897709,33,20507,-76
2020-10-17 20:55:01,21.77,15.35,8.50,99.90,892995,33,20040,-76
2020-10-17 20:55:33,19.70,15.25,8.50,99.90,891958,33,20029,-77
2020-10-17 20:56:03,20.55,15.60,8.60,99.90,895144,33,20028,-77
2020-10-17 20:56:34,21.92,14.57,8.60,99.90,894956,33,20408,-76
2020-10-17 20:57:05,19.80,15.30,8.60,99.90,895766,33,20122,-76
2020-10-17 20:57:35,19.02,14.57,8.50,99.90,891759,33,20079,-76
2020-10-17 20:58:07,20.42,15.60,8.50,99.90,891918,33,20043,-76
2020-10-17 20:58:37,19.33,14.50,8.60,99.90,888450,33,20046,-76
2020-10-17 20:59:08,19.80,15.07,8.60,99.90,888476,33,20048,-76
2020-10-17 20:59:39,20.75,15.38,8.60,99.90,891644,33,20032,-76
2020-10-17 21:00:10,20.12,15.73,8.60,99.90,894850,33,20016,-76
2020-10-17 21:00:42,20.95,14.57,8.60,99.90,891486,33,20062,-76
2020-10-17 21:01:13,20.12,15.18,8.60,99.90,891158,33,20091,-76
2020-10-17 21:01:44,19.85,15.73,8.60,99.90,891756,33,20115,-76
2020-10-17 21:02:15,21.65,16.10,8.60,99.90,891591,33,20029,-76
2020-10-17 21:02:45,24.65,15.63,8.60,99.90,894777,33,20071,-76
2020-10-17 21:03:16,19.80,15.73,8.60,99.90,894742,33,20054,-76
2020-10-17 21:03:46,20.62,14.82,8.60,99.90,894468,33,20406,-76
2020-10-17 21:04:17,21.50,15.10,8.60,99.90,896838,32,20131,-76
2020-10-17 21:04:48,20.23,15.95,8.60,99.90,901046,32,20027,-76
2020-10-17 21:05:18,23.20,15.38,8.60,99.90,897747,33,20377,-76
2020-10-17 21:05:49,19.35,14.93,8.60,99.90,894281,33,20078,-76
2020-10-17 21:06:20,20.62,16.27,8.60,99.90,894381,33,20497,-76
2020-10-17 21:06:50,18.80,14.35,8.60,99.90,894760,33,20044,-76
2020-10-17 21:07:22,20.80,14.90,8.60,99.90,891216,33,20068,-76
2020-10-17 21:07:52,20.30,15.00,8.60,99.90,891880,33,20065,-76
2020-10-17 21:08:23,19.65,15.30,8.60,99.90,894415,33,20032,-76
2020-10-17 21:08:54,21.27,15.60,8.60,99.90,894962,32,20401,-76
2020-10-17 21:09:24,21.92,15.98,8.60,99.90,900311,33,20069,-76
2020-10-17 21:09:55,19.83,15.23,8.60,99.90,897333,33,20135,-76
2020-10-17 21:10:26,25.30,15.38,8.60,99.90,894211,33,20032,-76
2020-10-17 21:10:57,19.35,15.07,8.60,99.90,893912,33,20028,-76
2020-10-17 21:11:27,23.15,16.12,8.60,99.90,888443,33,20029,-76
2020-10-17 21:11:58,20.37,15.82,8.60,99.90,891409,33,20059,-76
2020-10-17 21:12:28,19.85,15.30,8.60,99.90,894674,33,20071,-76
2020-10-17 21:13:00,22.25,16.37,8.60,99.90,894687,33,20434,-76
2020-10-17 21:13:31,21.02,16.58,8.60,99.90,891858,33,20024,-76
2020-10-17 21:14:02,20.40,15.48,8.60,99.90,894123,33,20382,-76
2020-10-17 21:14:33,22.25,16.75,8.60,99.90,891668,33,20056,-76
2020-10-17 21:15:04,21.87,16.15,8.60,99.90,891651,33,20366,-76
2020-10-17 21:15:35,21.08,15.93,8.60,99.90,891441,33,20051,-76
2020-10-17 21:16:06,23.50,16.08,8.60,99.90,892602,33,20112,-76
2020-10-17 21:16:37,21.02,16.02,8.60,99.90,897733,33,20397,-76
2020-10-17 21:17:08,19.25,15.40,8.60,99.90,897907,32,20048,-76
2020-10-17 21:17:38,23.23,15.80,8.60,99.90,894623,33,20032,-76
2020-10-17 21:18:11,20.73,15.88,8.60,99.90,892363,33,20502,-76
2020-10-17 21:18:42,21.12,16.35,8.60,99.90,894383,33,20036,-77
2020-10-17 21:19:13,19.92,15.30,8.60,99.90,895087,33,20054,-76
2020-10-17 21:19:43,19.77,15.05,8.60,99.90,897186,33,20111,-76
2020-10-17 21:20:15,19.15,15.50,8.60,99.90,893826,33,20102,-76
2020-10-17 21:20:46,21.30,15.65,8.60,99.90,893683,33,20040,-76
2020-10-17 21:21:16,20.33,15.77,8.60,99.90,891617,33,20116,-76
2020-10-17 21:21:47,21.55,15.23,8.60,99.90,894758,33,20036,-76
2020-10-17 21:22:18,20.23,15.77,8.60,99.90,897525,33,20159,-77
2020-10-17 21:22:48,25.35,17.00,8.60,99.90,895386,33,20366,-77
2020-10-17 21:23:19,22.02,16.08,8.60,99.90,899151,32,20119,-77
2020-10-17 21:23:49,23.42,15.88,8.60,99.90,893937,33,20043,-77
2020-10-17 21:24:20,21.67,15.95,8.60,99.90,893505,33,20036,-77
2020-10-17 21:24:51,23.27,16.15,8.60,99.90,894717,32,20113,-76
2020-10-17 21:25:21,21.27,15.70,8.60,99.90,896942,33,20409,-76
2020-10-17 21:25:52,25.50,16.70,8.60,99.90,899533,33,20090,-76
2020-10-17 21:26:23,24.90,16.80,8.60,99.90,896801,33,20066,-76
2020-10-17 21:26:53,25.50,16.33,8.60,99.90,897775,33,20032,-77
2020-10-17 21:27:24,23.15,16.17,8.60,99.90,897413,33,20032,-77
2020-10-17 21:27:55,20.58,16.02,8.60,99.90,897709,33,20095,-77
2020-10-17 21:28:26,22.60,16.98,8.60,99.90,894334,33,20036,-77
2020-10-17 21:28:56,21.10,15.82,8.60,99.90,891562,33,20441,-77
2020-10-17 21:29:27,25.05,17.00,8.60,99.90,891388,33,20435,-77
2020-10-17 21:29:58,21.92,15.95,8.60,99.90,891637,33,20083,-76
2020-10-17 21:30:28,20.65,16.02,8.60,99.90,897617,32,20081,-76
2020-10-17 21:30:59,21.90,16.58,8.60,99.90,897185,33,20020,-77
2020-10-17 21:31:30,24.35,16.90,8.60,99.90,897813,33,20062,-76
2020-10-17 21:32:01,24.00,16.95,8.50,99.90,894403,33,20042,-77
2020-10-17 21:32:31,22.33,15.85,8.50,99.90,894412,33,20128,-77
2020-10-17 21:33:03,22.83,16.35,8.50,99.90,894321,33,20041,-77
2020-10-17 21:33:33,22.85,17.10,8.50,99.90,894864,33,20099,-77
2020-10-17 21:34:04,21.75,16.35,8.50,99.90,894752,33,20064,-77
2020-10-17 21:34:35,23.48,16.60,8.50,99.90,894467,33,20055,-76
2020-10-17 21:35:06,20.52,16.35,8.50,99.90,897411,33,20079,-77
2020-10-17 21:35:37,20.17,15.90,8.50,99.90,894373,33,20084,-77
2020-10-17 21:36:08,24.35,17.10,8.50,99.90,894678,33,20032,-77
2020-10-17 21:36:39,25.70,16.52,8.50,99.90,894493,33,20033,-76
2020-10-17 21:37:10,24.02,18.12,8.40,99.90,891621,33,20045,-76
2020-10-17 21:37:40,24.95,17.45,8.50,99.90,894801,33,20036,-76
2020-10-17 21:38:11,23.42,16.23,8.50,99.90,897368,32,20095,-76
2020-10-17 21:38:42,24.42,17.45,8.50,99.90,897266,33,20122,-76
2020-10-17 21:39:12,21.65,16.30,8.40,99.90,897245,33,20147,-76
2020-10-17 21:39:43,23.50,17.52,8.40,99.90,897702,33,20060,-77
2020-10-17 21:40:14,22.73,17.27,8.50,99.90,897694,33,20378,-77
2020-10-17 21:40:44,23.75,17.40,8.50,99.90,897064,33,20063,-76
2020-10-17 21:41:16,23.27,17.25,8.40,99.90,900663,33,20422,-77
2020-10-17 21:41:46,22.10,16.80,8.40,99.90,900991,32,20081,-76
2020-10-17 21:42:17,22.60,16.40,8.40,99.90,900962,32,20482,-76
2020-10-17 21:42:48,27.80,17.77,8.40,99.90,900927,32,20373,-76
2020-10-17 21:43:18,23.27,16.90,8.40,99.90,897601,33,20032,-76
2020-10-17 21:43:49,25.62,16.42,8.40,99.90,897584,33,20062,-76
2020-10-17 21:44:20,25.98,17.48,8.40,99.90,897408,33,20066,-76
2020-10-17 21:44:51,24.50,17.23,8.40,99.90,894656,33,20103,-76
2020-10-17 21:45:22,23.95,17.40,8.40,99.90,897185,33,20417,-76
2020-10-17 21:45:52,25.90,18.05,8.40,99.90,897330,33,20036,-76
2020-10-17 21:46:23,25.30,18.00,8.40,99.90,897566,33,20150,-76
2020-10-17 21:46:54,25.73,18.08,8.40,99.90,900750,32,20040,-76
2020-10-17 21:47:24,22.55,17.20,8.40,99.90,897051,33,20353,-77
2020-10-17 21:47:55,21.58,16.85,8.40,99.90,894342,33,20020,-77
2020-10-17 21:48:26,25.85,16.92,8.40,99.90,894596,33,20036,-76
2020-10-17 21:48:57,26.42,17.62,8.40,99.90,894474,33,20048,-76
2020-10-17 21:49:28,23.10,17.90,8.40,99.90,897503,33,20031,-76
2020-10-17 21:49:58,21.45,16.25,8.40,99.90,897709,33,20032,-76
2020-10-17 21:50:29,24.10,17.58,8.40,99.90,897561,33,20054,-76
2020-10-17 21:51:00,23.42,17.00,8.40,99.90,894300,33,20040,-76
2020-10-17 21:51:31,24.52,16.73,8.40,99.90,894359,33,20419,-77
2020-10-17 21:52:02,23.02,16.87,8.40,99.90,894351,33,20025,-76
2020-10-17 21:52:32,24.05,16.37,8.40,99.90,891637,33,20187,-76
2020-10-17 21:53:03,23.12,16.98,8.40,99.90,894506,33,20029,-76
2020-10-17 21:53:34,23.33,17.58,8.40,99.90,891648,33,20049,-76
2020-10-17 21:54:04,28.20,17.25,8.40,99.90,891541,33,20056,-76
2020-10-17 21:54:35,21.23,17.00,8.40,99.90,891705,33,20162,-77
2020-10-17 21:55:06,25.15,17.58,8.40,99.90,891323,33,20037,-76
2020-10-17 21:55:36,23.98,17.08,8.40,99.90,891059,33,20029,-76
2020-10-17 21:56:07,25.15,17.37,8.40,99.90,891352,33,20062,-76
2020-10-17 21:56:38,22.20,16.35,8.40,99.90,894621,33,20032,-76
2020-10-17 21:57:08,22.73,16.75,8.40,99.90,891672,33,20441,-76
2020-10-17 21:57:39,22.55,16.42,8.40,99.90,894262,33,20135,-76
2020-10-17 21:58:10,25.08,17.85,8.40,99.90,896962,33,20113,-76
2020-10-17 21:58:40,21.35,15.65,8.40,99.90,893714,33,20040,-76
2020-10-17 21:59:11,22.90,16.50,8.40,99.90,890937,33,20075,-76
2020-10-17 21:59:42,22.92,16.58,8.40,99.90,891623,33,20120,-76
2020-10-17 22:00:40,23.95,16.95,8.40,99.90,894414,33,20024,-76
2020-10-17 22:01:12,21.37,15.60,8.40,99.90,900812,33,20101,-76
2020-10-17 22:01:43,21.37,15.63,8.40,99.90,897267,33,20103,-76
2020-10-17 22:02:13,24.33,16.70,8.40,99.90,897626,33,20395,-76
2020-10-17 22:02:44,24.10,17.23,8.40,99.90,897583,33,20424,-76
2020-10-17 22:03:21,24.37,16.87,8.40,99.90,897782,33,20074,-76
2020-10-17 22:03:53,21.23,16.12,8.40,99.90,900596,33,20044,-76
2020-10-17 22:04:24,22.10,15.65,8.40,99.90,897631,33,20059,-76
2020-10-17 22:04:54,21.75,16.10,8.40,99.90,897597,33,20047,-76
2020-10-17 22:05:25,22.90,16.45,8.40,99.90,897308,33,20040,-76
2020-10-17 22:05:58,22.00,16.92,8.40,99.90,897121,33,20028,-76
2020-10-17 22:06:30,22.23,16.02,8.40,99.90,901101,33,20044,-76
2020-10-17 22:07:01,21.55,15.70,8.50,99.90,897562,33,20516,-76
2020-10-17 22:07:31,24.27,16.58,8.50,99.90,894351,33,20036,-76
2020-10-17 22:08:02,20.67,15.85,8.50,99.90,894536,33,20041,-75
2020-10-17 22:08:33,22.33,16.58,8.50,99.90,894356,33,20124,-76
2020-10-17 22:09:09,22.00,15.10,8.50,99.90,897774,33,20054,-76
2020-10-17 22:09:40,24.73,16.33,8.50,99.90,897575,33,20099,-76
2020-10-17 22:10:11,20.58,15.48,8.50,99.90,897245,33,20048,-76
2020-10-17 22:10:42,21.15,15.10,8.50,99.90,893986,33,20111,-76
2020-10-17 22:11:19,25.02,17.42,8.50,99.90,891721,33,20029,-76
2020-10-17 22:11:52,21.95,15.70,8.50,99.90,894667,33,20478,-76
2020-10-17 22:12:22,24.08,17.50,8.50,99.90,895758,33,20029,-76
2020-10-17 22:12:53,21.98,15.93,8.50,99.90,898478,33,20036,-76
2020-10-17 22:13:24,22.10,15.80,8.50,99.90,901200,33,20394,-76
2020-10-17 22:13:55,20.80,15.95,8.50,99.90,900818,33,20065,-76
2020-10-17 22:14:26,22.58,16.23,8.50,99.90,897321,33,20350,-76
2020-10-17 22:14:57,24.98,16.85,8.50,99.90,894389,33,20538,-76
2020-10-17 22:15:27,23.58,17.35,8.50,99.90,894772,33,20074,-76
2020-10-17 22:15:58,23.20,16.12,8.50,99.90,891613,33,20029,-76
2020-10-17 22:16:29,22.08,16.42,8.50,99.90,891766,33,20034,-76
2020-10-17 22:17:00,22.00,15.52,8.50,99.90,891527,33,20388,-76
2020-10-17 22:17:30,23.50,16.67,8.50,99.90,891984,33,20091,-76
2020-10-17 22:18:01,23.20,16.80,8.50,99.90,894969,33,20066,-76
2020-10-17 22:18:32,22.37,16.58,8.50,99.90,897864,33,20135,-76
2020-10-17 22:19:03,22.77,17.05,8.50,99.90,897759,33,20401,-76
2020-10-17 22:19:34,23.55,16.48,8.50,99.90,897835,33,20027,-76
2020-10-17 22:20:04,23.05,16.62,8.50,99.90,894439,33,20368,-76
2020-10-17 22:20:36,21.92,16.20,8.50,99.90,894386,33,20139,-76
2020-10-17 22:21:07,21.77,16.98,8.50,99.90,894449,33,20091,-76
2020-10-17 22:21:38,22.98,16.17,8.50,99.90,894966,33,20103,-76
2020-10-17 22:22:08,22.13,16.35,8.50,99.90,894614,33,20046,-76
2020-10-17 22:22:39,23.65,16.20,8.60,99.90,894509,33,20101,-77
2020-10-17 22:23:16,20.83,15.82,8.60,99.90,891632,33,20072,-76
2020-10-17 22:23:47,22.35,16.33,8.60,99.90,888888,33,20050,-76
2020-10-17 22:24:17,22.90,16.87,8.60,99.90,891687,33,20112,-76
2020-10-17 22:24:48,24.67,16.10,8.60,99.90,892298,33,20363,-77
2020-10-17 22:25:19,20.02,14.82,8.60,99.90,895045,33,20395,-76
2020-10-17 22:25:49,22.35,16.12,8.60,99.90,894409,33,20036,-76
2020-10-17 22:26:20,21.37,15.65,8.60,99.90,894658,33,20028,-76
2020-10-17 22:26:51,20.08,15.30,8.60,99.90,894246,33,20104,-76
2020-10-17 22:27:22,21.42,15.70,8.60,99.90,894992,33,20017,-76
2020-10-17 22:27:52,20.55,15.85,8.60,99.90,897920,33,20028,-77
2020-10-17 22:28:24,21.05,14.80,8.60,99.90,901167,33,20031,-76
2020-10-17 22:28:56,20.70,15.85,8.60,99.90,900563,33,20048,-76
2020-10-17 22:29:27,23.17,15.70,8.60,99.90,901181,32,20127,-76
2020-10-17 22:29:58,22.58,16.70,8.60,99.90,901013,32,20057,-76
2020-10-17 22:30:28,26.15,17.02,8.60,99.90,900835,32,20019,-77
2020-10-17 22:30:59,22.75,15.70,8.60,99.90,896764,33,20036,-76
2020-10-17 22:31:30,20.35,15.80,8.50,99.90,897484,33,20041,-76
2020-10-17 22:32:00,23.80,16.92,8.60,99.90,897581,33,20059,-76
2020-10-17 22:32:31,24.20,17.10,8.60,99.90,897473,33,20036,-77
2020-10-17 22:33:02,22.25,16.62,8.60,99.90,897657,33,20054,-76
2020-10-17 22:33:34,22.35,15.90,8.60,99.90,897384,33,20025,-76
2020-10-17 22:34:05,23.27,16.48,8.50,99.90,894630,33,20425,-76
2020-10-17 22:34:36,23.12,17.50,8.50,99.90,894380,33,20040,-76
2020-10-17 22:35:08,22.45,16.58,8.50,99.90,894513,33,20414,-76
2020-10-17 22:35:39,20.35,15.45,8.50,99.90,889268,33,20029,-76
2020-10-17 22:36:11,22.62,16.55,8.50,99.90,894670,33,20063,-76
2020-10-17 22:36:41,20.40,15.23,8.50,99.90,894737,33,20036,-76
2020-10-17 22:37:12,21.67,16.58,8.50,99.90,892030,33,20033,-75
2020-10-17 22:37:43,21.42,15.73,8.50,99.90,897742,33,20171,-76
2020-10-17 22:38:14,23.40,16.20,8.50,99.90,894705,33,20036,-76
2020-10-17 22:38:48,22.90,15.70,8.50,99.90,894918,33,20494,-76
2020-10-17 22:39:18,23.77,17.17,8.50,99.90,897337,33,20047,-76
2020-10-17 22:39:49,24.08,16.60,8.50,99.90,898134,33,20391,-76
2020-10-17 22:40:19,22.37,16.00,8.50,99.90,900539,33,20044,-76
2020-10-17 22:40:50,23.92,16.23,8.50,99.90,896904,33,20054,-76
2020-10-17 22:41:21,20.88,15.63,8.50,99.90,897134,33,20036,-76
2020-10-17 22:41:52,23.02,16.12,8.50,99.90,894227,33,20449,-76
2020-10-17 22:42:22,22.98,16.42,8.60,99.90,895003,33,20032,-75
2020-10-17 22:42:53,23.02,16.95,8.50,99.90,897829,33,20102,-76
2020-10-17 22:43:24,24.10,17.02,8.50,99.90,897713,33,20063,-76
2020-10-17 22:43:55,20.65,15.70,8.50,99.90,900846,32,20054,-76
2020-10-17 22:44:25,21.00,15.90,8.50,99.90,900944,33,20035,-76
2020-10-17 22:44:56,22.13,16.23,8.50,99.90,900521,33,20032,-76
2020-10-17 22:45:26,23.48,16.02,8.50,99.90,897166,33,20050,-76
2020-10-17 22:45:57,22.37,15.70,8.60,99.90,894576,33,20056,-76
2020-10-17 22:46:28,21.42,16.02,8.50,99.90,891343,33,20139,-76
2020-10-17 22:46:58,21.37,15.88,8.50,99.90,891520,33,20099,-76
2020-10-17 22:47:29,23.12,16.85,8.50,99.90,891558,33,20096,-76
2020-10-17 22:48:00,21.55,15.88,8.50,99.90,894784,33,20099,-76
2020-10-17 22:48:31,21.85,16.30,8.50,99.90,894550,33,20540,-76
2020-10-17 22:49:01,22.00,15.95,8.50,99.90,897500,33,20046,-76
2020-10-17 22:49:32,22.13,16.23,8.50,99.90,897325,33,20040,-76
2020-10-17 22:50:04,22.98,16.75,8.50,99.90,891660,33,20010,-76
2020-10-17 22:50:35,22.23,16.00,8.50,99.90,884883,33,20465,-76
2020-10-17 22:51:08,22.65,16.23,8.50,99.90,885670,33,20048,-76
2020-10-17 22:51:39,21.40,15.95,8.50,99.90,889663,33,20037,-76
2020-10-17 22:52:09,20.15,15.30,8.50,99.90,895417,33,20530,-76
2020-10-17 22:52:40,21.33,15.30,8.50,99.90,901238,33,20409,-76
2020-10-17 22:53:13,24.65,16.67,8.50,99.90,901228,33,20061,-76
2020-10-17 22:53:44,22.58,16.50,8.50,99.90,897230,33,20107,-76
2020-10-17 22:54:14,22.98,16.95,8.50,99.90,894330,33,20020,-76
2020-10-17 22:54:45,23.23,16.75,8.60,99.90,894310,33,20425,-77
2020-10-17 22:55:16,21.92,16.45,8.50,99.90,891833,33,20044,-76
2020-10-17 22:55:47,23.73,16.40,8.60,99.90,891255,33,20029,-76
2020-10-17 22:56:17,23.60,17.08,8.50,99.90,891361,33,20062,-76
2020-10-17 22:56:48,24.17,16.50,8.50,99.90,891967,33,20056,-76
2020-10-17 22:57:19,22.77,16.70,8.50,99.90,894918,33,20343,-77
2020-10-17 22:57:49,24.10,16.37,8.50,99.90,897602,33,20492,-76
2020-10-17 22:58:20,23.95,17.05,8.50,99.90,900969,32,20058,-76
2020-10-17 22:58:51,22.62,16.70,8.50,99.90,901182,33,20388,-76
2020-10-17 22:59:22,22.90,16.15,8.50,99.90,898175,33,20400,-76
2020-10-17 22:59:52,21.73,16.15,8.50,99.90,897963,33,20414,-76
2020-10-17 23:00:23,24.08,16.50,8.50,99.90,898202,33,20111,-76
2020-10-17 23:00:54,21.15,15.65,8.50,99.90,898011,32,20040,-76
2020-10-17 23:01:24,22.95,17.80,8.50,99.90,894665,33,20426,-76
2020-10-17 23:01:55,24.42,16.92,8.50,99.90,894875,33,20029,-76
2020-10-17 23:02:26,24.67,16.60,8.50,99.90,895160,33,20128,-76
2020-10-17 23:02:56,23.05,16.58,8.50,99.90,895431,32,20047,-76
2020-10-17 23:03:27,22.05,15.98,8.50,99.90,898235,33,20032,-76
2020-10-17 23:03:57,19.90,15.25,8.60,99.90,898181,33,20110,-76
2020-10-17 23:04:28,21.58,16.08,8.50,99.90,897969,33,20044,-75
2020-10-17 23:04:59,22.02,15.85,8.60,99.90,897856,33,20058,-76
2020-10-17 23:05:30,22.23,16.70,8.50,99.90,897839,33,20123,-76
2020-10-17 23:06:01,19.90,15.70,8.50,99.90,898217,33,20032,-76
2020-10-17 23:06:31,21.12,16.12,8.50,99.90,898000,33,20354,-76
2020-10-17 23:07:02,21.45,15.88,8.60,99.90,901616,32,20063,-76
2020-10-17 23:07:33,22.90,16.52,8.60,99.90,901731,32,20050,-76
2020-10-17 23:08:04,22.15,15.10,8.60,99.90,897829,33,20036,-76
2020-10-17 23:08:34,21.50,16.08,8.60,99.90,898247,33,20094,-76
2020-10-17 23:09:06,23.08,17.23,8.60,99.90,895109,33,20497,-76
2020-10-17 23:09:38,21.73,15.15,8.60,99.90,892431,33,20055,-76
2020-10-17 23:10:09,21.90,15.55,8.60,99.90,892117,33,20055,-76
2020-10-17 23:10:39,21.90,15.30,8.60,99.90,891723,33,20065,-76
2020-10-17 23:11:10,23.00,16.73,8.60,99.90,894837,33,20411,-76
2020-10-17 23:11:41,21.37,15.75,8.60,99.90,895500,32,20087,-76
2020-10-17 23:12:11,22.45,16.75,8.60,99.90,898043,33,20151,-76
2020-10-17 23:12:42,20.10,15.32,8.60,99.90,895000,33,20037,-77
2020-10-17 23:13:13,22.17,16.67,8.60,99.90,894858,33,20146,-76
2020-10-17 23:13:43,23.12,16.92,8.60,99.90,895321,33,20094,-76
2020-10-17 23:14:14,22.98,17.10,8.60,99.90,897865,33,20044,-76
2020-10-17 23:14:45,22.87,16.73,8.60,99.90,898020,33,20027,-76
2020-10-17 23:15:15,27.17,18.08,8.60,99.90,898359,33,20458,-76
2020-10-17 23:15:46,24.52,17.55,8.60,99.90,898133,33,20423,-76
2020-10-17 23:16:17,23.55,16.87,8.60,99.90,901697,32,20165,-76
2020-10-17 23:16:47,26.73,18.12,8.60,99.90,897887,33,20138,-76
2020-10-17 23:17:18,26.77,17.20,8.60,99.90,898352,33,20048,-76
2020-10-17 23:17:49,24.15,16.95,8.60,99.90,898268,33,20058,-76
2020-10-17 23:18:19,25.15,17.77,8.60,99.90,897985,33,20040,-76
2020-10-17 23:18:50,27.45,17.77,8.60,99.90,898185,33,20103,-76
2020-10-17 23:19:21,24.20,17.35,8.60,99.90,898413,33,20491,-76
2020-10-17 23:19:51,27.08,18.20,8.50,99.90,898286,33,20473,-76
2020-10-17 23:20:22,26.67,18.30,8.50,99.90,898310,32,20465,-76
2020-10-17 23:20:53,29.77,18.60,8.50,99.90,900703,32,20032,-76
2020-10-17 23:21:23,32.40,18.35,8.50,99.90,894898,33,20079,-76
2020-10-17 23:21:54,24.70,17.10,8.50,99.90,895030,33,20090,-76
2020-10-17 23:22:25,25.90,17.85,8.50,99.90,895281,33,20115,-76
2020-10-17 23:22:56,27.23,17.48,8.40,99.90,892451,33,20378,-76
2020-10-17 23:23:26,27.33,18.27,8.50,99.90,897963,33,20465,-76
2020-10-17 23:23:57,28.27,18.70,8.40,99.90,894773,33,20442,-76
2020-10-17 23:24:28,27.15,17.87,8.40,99.90,891967,33,20049,-76
2020-10-17 23:24:58,28.42,18.45,8.40,99.90,895117,33,20037,-76
2020-10-17 23:25:29,31.60,18.15,8.40,99.90,892169,33,20450,-76
2020-10-17 23:26:00,29.08,18.08,8.40,99.90,894992,33,20067,-76
2020-10-17 23:26:30,36.50,19.67,8.40,99.90,897804,33,20044,-76
2020-10-17 23:27:01,32.25,19.08,8.40,99.90,898229,32,20083,-76
2020-10-17 23:27:32,28.05,18.15,8.30,99.90,901553,32,20028,-76
2020-10-17 23:28:02,30.12,18.58,8.30,99.90,901653,32,20365,-76
2020-10-17 23:28:33,31.75,19.37,8.40,99.90,901684,32,20342,-76
2020-10-17 23:29:04,31.30,19.55,8.30,99.90,901106,33,20379,-76
2020-10-17 23:29:35,30.23,19.37,8.30,99.90,901457,32,20040,-76
2020-10-17 23:30:11,29.83,19.15,8.30,99.90,901607,32,20073,-76
2020-10-17 23:30:42,29.50,18.30,8.30,99.90,901194,32,20406,-76
2020-10-17 23:31:13,28.80,19.05,8.30,99.90,898028,33,20039,-76
2020-10-17 23:31:43,32.13,18.87,8.30,99.90,898060,33,20036,-76
2020-10-17 23:32:14,30.10,18.92,8.30,99.90,894982,33,20412,-76
2020-10-17 23:32:45,32.83,19.37,8.30,99.90,895455,33,20449,-76
2020-10-17 23:33:16,34.28,19.90,8.30,99.90,891963,33,20069,-76
2020-10-17 23:33:46,33.67,19.25,8.30,99.90,892224,33,20095,-76
2020-10-17 23:34:17,29.23,19.23,8.30,99.90,895329,33,20020,-76
2020-10-17 23:34:48,32.22,19.67,8.30,99.90,889165,33,20372,-76
2020-10-17 23:35:21,31.80,19.40,8.30,99.90,895233,33,20375,-76
2020-10-17 23:35:54,30.55,19.08,8.20,99.90,894852,33,20097,-76
2020-10-17 23:36:26,32.78,19.87,8.20,99.90,896452,32,20019,-76
2020-10-17 23:36:56,31.23,20.05,8.30,99.90,901404,32,20390,-76
2020-10-17 23:37:27,30.12,18.80,8.30,99.90,901162,33,20036,-76
2020-10-17 23:37:58,31.27,19.27,8.30,99.90,901065,33,20089,-76
2020-10-17 23:38:28,33.72,20.00,8.30,99.90,898304,33,20101,-75
2020-10-17 23:38:59,32.70,20.02,8.30,99.90,898106,33,20494,-76
2020-10-17 23:39:30,27.73,18.23,8.30,99.90,894706,33,20426,-75
2020-10-17 23:40:01,35.78,20.35,8.30,99.90,895298,33,20107,-76
2020-10-17 23:40:32,32.50,19.40,8.30,99.90,897736,33,20388,-76
2020-10-17 23:41:03,29.63,18.73,8.30,99.90,895190,33,20047,-76
2020-10-17 23:41:34,30.48,19.50,8.30,99.90,897784,33,20532,-76
2020-10-17 23:42:05,28.90,18.98,8.30,99.90,894859,33,20036,-75
2020-10-17 23:42:35,34.92,19.62,8.30,99.90,895410,33,20516,-76
2020-10-17 23:43:06,27.45,18.83,8.30,99.90,898307,33,20493,-76
2020-10-17 23:43:36,29.60,18.48,8.20,99.90,898234,32,20458,-76
2020-10-17 23:44:16,32.20,19.45,8.30,99.90,901429,32,20032,-76
2020-10-17 23:44:46,31.17,19.12,8.30,99.90,900910,32,20098,-76
2020-10-17 23:45:17,33.08,19.73,8.30,99.90,900891,32,20039,-75
2020-10-17 23:45:48,28.60,19.00,8.30,99.90,901189,32,20046,-76
2020-10-17 23:46:20,30.10,19.65,8.30,99.90,901270,32,20511,-76
2020-10-17 23:46:51,39.05,19.52,8.30,99.90,901425,32,20023,-75
2020-10-17 23:47:22,31.40,19.67,8.30,99.90,901242,32,20381,-76
2020-10-17 23:47:53,36.20,19.90,8.20,99.90,901444,32,20073,-75
2020-10-17 23:48:23,31.52,19.50,8.30,99.90,894737,33,20028,-76
2020-10-17 23:48:54,30.85,19.77,8.20,99.90,891983,33,20051,-76
2020-10-17 23:49:24,33.33,20.15,8.20,99.90,891801,33,20090,-76
2020-10-17 23:49:55,31.17,20.55,8.20,99.90,889023,33,20103,-76
2020-10-17 23:50:26,32.10,19.90,8.20,99.90,889154,33,20103,-75
2020-10-17 23:50:56,31.40,19.67,8.20,99.90,891253,33,20112,-75
2020-10-17 23:51:27,29.52,19.33,8.20,99.90,892223,33,20070,-76
2020-10-17 23:51:58,29.70,19.62,8.30,99.90,894831,33,20054,-76
2020-10-17 23:52:28,31.40,19.85,8.20,99.90,898179,33,20427,-76
2020-10-17 23:52:59,29.35,20.00,8.30,99.90,897918,33,20066,-76
2020-10-17 23:53:29,26.90,18.80,8.30,99.90,901509,32,20146,-75
2020-10-17 23:54:00,29.87,20.02,8.30,99.90,901280,32,20102,-76
2020-10-17 23:54:31,30.88,20.30,8.30,99.90,898195,33,20040,-75
2020-10-17 23:55:02,27.90,18.90,8.30,99.90,895041,33,20383,-75
2020-10-17 23:55:33,30.25,20.58,8.30,99.90,895348,33,20075,-75
2020-10-17 23:56:04,27.48,18.40,8.30,99.90,895253,33,20102,-76
2020-10-17 23:56:35,31.12,19.37,8.40,99.90,898099,33,20035,-75
2020-10-17 23:57:05,28.40,18.85,8.30,99.90,900966,32,20039,-75
2020-10-17 23:57:36,26.52,18.55,8.40,99.90,897953,33,20043,-76
2020-10-17 23:58:07,26.80,18.40,8.40,99.90,894704,33,20036,-75
2020-10-17 23:58:38,28.80,18.90,8.30,99.90,895050,33,20395,-75
2020-10-17 23:59:08,28.38,19.02,8.30,99.90,894935,33,20041,-75
2020-10-17 23:59:39,27.80,18.70,8.30,99.90,898022,33,20102,-76