2020-10-17 00:00:20,6.60,6.60,6.60,99.90,886546,33,19941,-66
2020-10-17 00:00:51,6.60,6.60,6.60,99.90,891700,33,19955,-66
2020-10-17 00:01:22,6.50,6.50,6.50,99.90,892409,33,19932,-67
2020-10-17 00:01:52,6.60,6.60,6.60,99.90,889710,33,19953,-65
2020-10-17 00:02:23,6.60,6.60,6.60,99.90,897929,33,19987,-66
2020-10-17 00:02:54,6.50,6.50,6.50,99.90,894857,33,20235,-66
2020-10-17 00:03:25,6.50,6.50,6.50,99.90,892288,33,19945,-66
2020-10-17 00:04:03,6.50,6.50,6.50,99.90,894778,33,19948,-67
2020-10-17 00:04:34,6.50,6.50,6.50,99.90,892316,33,19945,-67
2020-10-17 00:05:04,6.50,6.50,6.50,99.90,891951,33,19941,-66
2020-10-17 00:05:35,6.50,6.50,6.50,99.90,895218,33,20409,-66
2020-10-17 00:06:06,6.60,6.60,6.60,99.90,895466,33,19970,-66
2020-10-17 00:06:37,6.50,6.50,6.50,99.90,898252,33,19995,-66
2020-10-17 00:07:08,6.50,6.50,6.50,99.90,901391,32,19943,-66
2020-10-17 00:07:38,6.60,6.60,6.60,99.90,898268,33,19951,-65
2020-10-17 00:08:09,6.60,6.60,6.60,99.90,895381,33,19977,-69
2020-10-17 00:08:40,6.50,6.50,6.50,99.90,895007,33,19964,-68
2020-10-17 00:09:12,6.50,6.50,6.50,99.90,889463,33,20332,-66
2020-10-17 00:09:43,6.50,6.50,6.50,99.90,895579,33,19948,-66
2020-10-17 00:10:13,6.50,6.50,6.50,99.90,898328,33,19944,-66
2020-10-17 00:10:44,6.50,6.50,6.50,99.90,898390,33,20397,-67
2020-10-17 00:11:15,6.50,6.50,6.50,99.90,898306,33,20021,-66
2020-10-17 00:11:46,6.50,6.50,6.50,99.90,895103,33,19952,-67
2020-10-17 00:12:17,6.40,6.40,6.40,99.90,895127,33,19996,-66
2020-10-17 00:12:47,6.40,6.40,6.40,99.90,897792,33,19971,-67
2020-10-17 00:13:18,6.40,6.40,6.40,99.90,898537,32,19936,-66
2020-10-17 00:13:49,6.40,6.40,6.40,99.90,892004,33,20346,-67
2020-10-17 00:14:21,6.40,6.40,6.40,99.90,889249,33,19933,-67
2020-10-17 00:14:52,6.40,6.40,6.40,99.90,891736,33,19971,-67
2020-10-17 00:15:22,6.40,6.40,6.40,99.90,890110,33,19944,-67
2020-10-17 00:15:53,6.40,6.40,6.40,99.90,898354,33,19952,-66
2020-10-17 00:16:24,6.40,6.40,6.40,99.90,898038,33,20346,-66
2020-10-17 00:16:55,6.40,6.40,6.40,99.90,898314,33,19947,-66
2020-10-17 00:17:25,6.40,6.40,6.40,99.90,897652,33,20404,-67
2020-10-17 00:17:56,6.40,6.40,6.40,99.90,895455,33,20068,-66
2020-10-17 00:18:27,6.40,6.40,6.40,99.90,898046,33,19959,-66
2020-10-17 00:18:58,6.40,6.40,6.40,99.90,895226,33,19955,-66
2020-10-17 00:19:29,6.40,6.40,6.40,99.90,891936,33,19948,-66
2020-10-17 00:19:59,6.40,6.40,6.40,99.90,895114,33,19941,-67
2020-10-17 00:20:30,6.40,6.40,6.40,99.90,895167,33,19987,-67
2020-10-17 00:21:01,6.40,6.40,6.40,99.90,895459,33,19952,-66
2020-10-17 00:21:32,6.40,6.40,6.40,99.90,898134,33,19943,-67
2020-10-17 00:22:03,6.40,6.40,6.40,99.90,898452,33,19967,-67
2020-10-17 00:22:34,6.40,6.40,6.40,99.90,898245,33,19958,-67
2020-10-17 00:23:05,6.40,6.40,6.40,99.90,897677,33,19955,-66
2020-10-17 00:23:36,6.40,6.40,6.40,99.90,895003,33,19936,-66
2020-10-17 00:24:07,6.40,6.40,6.40,99.90,895173,33,20303,-66
2020-10-17 00:24:38,6.40,6.40,6.40,99.90,894981,33,19940,-67
2020-10-17 00:25:08,6.40,6.40,6.40,99.90,895106,33,19944,-67
2020-10-17 00:25:39,6.40,6.40,6.40,99.90,898247,33,20109,-66
2020-10-17 00:26:10,6.40,6.40,6.40,99.90,895413,33,19955,-66
2020-10-17 00:26:41,6.40,6.40,6.40,99.90,898211,33,19963,-66
2020-10-17 00:27:12,6.40,6.40,6.40,99.90,898180,33,19936,-67
2020-10-17 00:27:44,6.40,6.40,6.40,99.90,898414,33,20358,-67
2020-10-17 00:28:15,6.40,6.40,6.40,99.90,898000,33,19939,-67
2020-10-17 00:28:45,6.40,6.40,6.40,99.90,897661,33,19989,-67
2020-10-17 00:29:16,6.40,6.40,6.40,99.90,898252,33,19944,-67
2020-10-17 00:29:47,6.30,6.30,6.30,99.90,897964,33,20400,-67
2020-10-17 00:30:18,6.40,6.40,6.40,99.90,898286,33,19951,-66
2020-10-17 00:30:48,6.40,6.40,6.40,99.90,901086,32,19962,-67
2020-10-17 00:31:19,6.40,6.40,6.40,99.90,898110,33,20311,-66
2020-10-17 00:31:50,6.40,6.40,6.40,99.90,895529,33,19945,-67
2020-10-17 00:32:21,6.40,6.40,6.40,99.90,898217,33,20008,-66
2020-10-17 00:32:51,6.40,6.40,6.40,99.90,894973,33,19944,-69
2020-10-17 00:33:22,6.40,6.40,6.40,99.90,901331,32,19991,-66
2020-10-17 00:33:53,6.40,6.40,6.40,99.90,901439,32,19944,-66
2020-10-17 00:34:24,6.40,6.40,6.40,99.90,901475,32,20332,-66
2020-10-17 00:34:55,6.40,6.40,6.40,99.90,897969,33,20028,-67
2020-10-17 00:35:25,6.40,6.40,6.40,99.90,897733,33,19951,-66
2020-10-17 00:35:56,6.40,6.40,6.40,99.90,898311,33,19988,-67
2020-10-17 00:36:27,6.40,6.40,6.40,99.90,895397,33,19948,-66
2020-10-17 00:36:58,6.40,6.40,6.40,99.90,897891,33,19940,-67
2020-10-17 00:37:28,6.40,6.40,6.40,99.90,895319,33,20331,-66
2020-10-17 00:37:59,6.40,6.40,6.40,99.90,895334,33,19944,-66
2020-10-17 00:38:30,6.40,6.40,6.40,99.90,895432,33,20401,-67
2020-10-17 00:39:01,6.40,6.40,6.40,99.90,898145,33,19948,-67
2020-10-17 00:39:32,6.40,6.40,6.40,99.90,895157,33,19936,-67
2020-10-17 00:40:04,6.40,6.40,6.40,99.90,895145,33,20011,-67
2020-10-17 00:40:34,6.40,6.40,6.40,99.90,898358,33,19946,-66
2020-10-17 00:41:05,6.40,6.40,6.40,99.90,898055,33,20013,-67
2020-10-17 00:41:36,6.40,6.40,6.40,99.90,897688,33,19955,-68
2020-10-17 00:42:16,6.40,6.40,6.40,99.90,898393,33,20054,-68
2020-10-17 00:42:47,6.40,6.40,6.40,99.90,897461,33,19944,-66
2020-10-17 00:43:18,6.40,6.40,6.40,99.90,898088,33,19972,-66
2020-10-17 00:43:48,6.40,6.40,6.40,99.90,920056,27,20307,-69
2020-10-17 00:44:19,6.40,6.40,6.40,99.90,895054,33,20410,-70
2020-10-17 00:44:50,6.40,6.40,6.40,99.90,892708,33,19944,-71
2020-10-17 00:45:31,6.40,6.40,6.40,99.90,897785,33,19940,-70
2020-10-17 00:46:05,6.40,6.40,6.40,99.90,895221,33,19949,-71
2020-10-17 00:46:43,6.40,6.40,6.40,99.90,893927,33,19960,-71
2020-10-17 00:47:18,6.40,6.40,6.40,99.90,893383,33,19936,-70
2020-10-17 00:47:50,6.40,6.40,6.40,99.90,897067,33,20003,-71
2020-10-17 00:48:39,6.40,6.40,6.40,99.90,895205,33,19952,-70
2020-10-17 00:49:21,6.40,6.40,6.40,99.90,889080,33,19999,-71
2020-10-17 00:49:51,6.40,6.40,6.40,99.90,888816,33,19949,-70
2020-10-17 00:50:30,6.40,6.40,6.40,99.90,888841,33,19941,-71
2020-10-17 00:51:01,6.40,6.40,6.40,99.90,889377,33,19948,-71
2020-10-17 00:51:32,6.40,6.40,6.40,99.90,888878,33,19957,-71
2020-10-17 00:52:03,6.40,6.40,6.40,99.90,890257,33,19933,-71
2020-10-17 00:52:34,6.40,6.40,6.40,99.90,892743,33,20353,-70
2020-10-17 00:53:06,6.40,6.40,6.40,99.90,897926,33,19963,-70
2020-10-17 00:53:40,6.40,6.40,6.40,99.90,898216,33,20358,-70
2020-10-17 00:54:34,6.40,6.40,6.40,99.90,900276,33,19978,-70
2020-10-17 00:55:06,6.40,6.40,6.40,99.90,900710,33,20362,-70
2020-10-17 00:55:37,6.40,6.40,6.40,99.90,898108,33,19962,-71
2020-10-17 00:56:08,6.40,6.40,6.40,99.90,892294,33,19964,-70
2020-10-17 00:56:38,6.40,6.40,6.40,99.90,891996,33,20334,-71
2020-10-17 00:57:09,6.40,6.40,6.40,99.90,889195,33,19960,-69
2020-10-17 00:57:40,6.40,6.40,6.40,99.90,895501,33,19936,-70
2020-10-17 00:58:11,6.40,6.40,6.40,99.90,898246,33,20370,-70
2020-10-17 00:58:42,6.40,6.40,6.40,99.90,895376,33,20014,-70
2020-10-17 00:59:31,6.40,6.40,6.40,99.90,895061,33,20334,-70
2020-10-17 01:00:09,6.40,6.40,6.40,99.90,890264,33,19949,-70
2020-10-17 01:00:40,6.40,6.40,6.40,99.90,891841,33,19962,-70
2020-10-17 01:01:11,6.40,6.40,6.40,99.90,894949,33,20340,-71
2020-10-17 01:01:42,6.30,6.30,6.30,99.90,892900,33,19967,-70
2020-10-17 01:02:13,6.40,6.40,6.40,99.90,892165,33,19940,-70
2020-10-17 01:02:44,6.40,6.40,6.40,99.90,892165,33,19986,-70
2020-10-17 01:03:15,6.40,6.40,6.40,99.90,894661,33,20318,-71
2020-10-17 01:03:46,6.40,6.40,6.40,99.90,895305,33,19951,-70
2020-10-17 01:04:16,6.40,6.40,6.40,99.90,892095,33,20089,-71
2020-10-17 01:04:47,6.40,6.40,6.40,99.90,888682,33,20291,-69
2020-10-17 01:05:19,6.40,6.40,6.40,99.90,889395,33,19941,-70
2020-10-17 01:05:50,6.40,6.40,6.40,99.90,889709,33,19941,-70
2020-10-17 01:06:21,6.40,6.40,6.40,99.90,895467,33,19948,-70
2020-10-17 01:06:52,6.40,6.40,6.40,99.90,897896,33,19933,-70
2020-10-17 01:07:23,6.40,6.40,6.40,99.90,895438,33,19949,-70
2020-10-17 01:07:55,6.40,6.40,6.40,99.90,898196,33,20010,-70
2020-10-17 01:08:26,6.40,6.40,6.40,99.90,895203,33,20334,-70
2020-10-17 01:08:56,6.40,6.40,6.40,99.90,892203,33,19940,-70
2020-10-17 01:09:27,6.40,6.40,6.40,99.90,894724,33,19952,-70
2020-10-17 01:09:58,6.40,6.40,6.40,99.90,895323,33,19952,-70
2020-10-17 01:10:29,6.40,6.40,6.40,99.90,895338,33,20286,-70
2020-10-17 01:11:01,6.40,6.40,6.40,99.90,897687,33,20394,-70
2020-10-17 01:11:36,6.40,6.40,6.40,99.90,901317,33,20296,-70
2020-10-17 01:12:06,6.40,6.40,6.40,99.90,901038,33,19947,-70
2020-10-17 01:12:38,6.40,6.40,6.40,99.90,898211,33,20111,-70
2020-10-17 01:13:28,6.40,6.40,6.40,99.90,894128,33,19955,-70
2020-10-17 01:13:59,6.40,6.40,6.40,99.90,895160,33,20335,-70
2020-10-17 01:14:30,6.40,6.40,6.40,99.90,893979,33,19953,-70
2020-10-17 01:15:01,6.40,6.40,6.40,99.90,897129,33,20317,-70
2020-10-17 01:15:33,6.40,6.40,6.40,99.90,896116,33,20007,-70
2020-10-17 01:16:04,6.40,6.40,6.40,99.90,895038,33,20360,-70
2020-10-17 01:16:34,6.40,6.40,6.40,99.90,897972,33,19935,-70
2020-10-17 01:17:05,6.40,6.40,6.40,99.90,895175,33,20282,-70
2020-10-17 01:17:36,6.40,6.40,6.40,99.90,895072,33,19959,-70
2020-10-17 01:18:07,6.40,6.40,6.40,99.90,895411,33,19951,-70
2020-10-17 01:18:38,6.40,6.40,6.40,99.90,898241,33,19976,-70
2020-10-17 01:19:08,6.40,6.40,6.40,99.90,898191,33,19948,-70
2020-10-17 01:19:39,6.40,6.40,6.40,99.90,901027,33,19974,-69
2020-10-17 01:20:12,6.40,6.40,6.40,99.90,901241,33,19993,-70
2020-10-17 01:20:42,6.40,6.40,6.40,99.90,898345,33,20020,-70
2020-10-17 01:21:13,6.40,6.40,6.40,99.90,897835,33,20026,-70
2020-10-17 01:21:44,6.40,6.40,6.40,99.90,895290,33,19943,-70
2020-10-17 01:22:15,6.40,6.40,6.40,99.90,895220,33,20576,-70
2020-10-17 01:22:46,6.40,6.40,6.40,99.90,901466,33,20020,-69
2020-10-17 01:23:16,6.50,6.50,6.50,99.90,898030,33,20048,-70
2020-10-17 01:23:47,6.40,6.40,6.40,99.90,895312,33,20028,-69
2020-10-17 01:24:18,6.50,6.50,6.50,99.90,892232,33,19964,-70
2020-10-17 01:24:49,6.40,6.40,6.40,99.90,890156,33,19934,-70
2020-10-17 01:25:19,6.40,6.40,6.40,99.90,896068,33,19990,-70
2020-10-17 01:25:50,6.50,6.50,6.50,99.90,895842,33,19955,-70
2020-10-17 01:26:29,6.50,6.50,6.50,99.90,895856,33,20354,-70
2020-10-17 01:26:59,6.50,6.50,6.50,99.90,894900,33,19959,-69
2020-10-17 01:27:30,6.50,6.50,6.50,99.90,896392,33,19995,-69
2020-10-17 01:28:01,6.50,6.50,6.50,99.90,893750,33,19963,-70
2020-10-17 01:28:32,6.50,6.50,6.50,99.90,892843,33,20013,-69
2020-10-17 01:29:03,6.50,6.50,6.50,99.90,892367,33,19956,-69
2020-10-17 01:29:34,6.50,6.50,6.50,99.90,893230,33,19940,-70
2020-10-17 01:30:05,6.50,6.50,6.50,99.90,896190,33,19959,-70
2020-10-17 01:30:38,6.50,6.50,6.50,99.90,895795,33,20324,-70
2020-10-17 01:31:09,6.50,6.50,6.50,99.90,895267,33,20327,-70
2020-10-17 01:31:40,6.50,6.50,6.50,99.90,893209,33,19980,-70
2020-10-17 01:32:11,6.50,6.50,6.50,99.90,896189,33,19959,-70
2020-10-17 01:32:42,6.50,6.50,6.50,99.90,892885,33,19959,-69
2020-10-17 01:33:12,6.50,6.50,6.50,99.90,892201,33,19958,-69
2020-10-17 01:33:43,6.50,6.50,6.50,99.90,889835,33,20264,-69
2020-10-17 01:34:14,6.50,6.50,6.50,99.90,892784,33,19983,-70
2020-10-17 01:34:45,6.50,6.50,6.50,99.90,896173,33,20031,-70
2020-10-17 01:35:15,6.50,6.50,6.50,99.90,896070,33,20012,-69
2020-10-17 01:35:46,6.50,6.50,6.50,99.90,901414,33,20389,-70
2020-10-17 01:36:17,6.50,6.50,6.50,99.90,901525,32,19955,-70
2020-10-17 01:36:48,6.50,6.50,6.50,99.90,901923,32,20258,-69
2020-10-17 01:37:18,6.50,6.50,6.50,99.90,901585,32,20026,-70
2020-10-17 01:37:49,6.50,6.50,6.50,99.90,896139,33,19945,-70
2020-10-17 01:38:20,6.50,6.50,6.50,99.90,896017,33,19979,-69
2020-10-17 01:38:51,6.50,6.50,6.50,99.90,896116,33,19999,-70
2020-10-17 01:39:22,6.50,6.50,6.50,99.90,901896,32,19952,-70
2020-10-17 01:39:52,6.50,6.50,6.50,99.90,901554,32,19939,-70
2020-10-17 01:40:23,6.50,6.50,6.50,99.90,901747,32,19956,-70
2020-10-17 01:40:54,6.50,6.50,6.50,99.90,901739,32,20337,-70
2020-10-17 01:41:25,6.50,6.50,6.50,99.90,898865,33,19957,-70
2020-10-17 01:41:55,6.50,6.50,6.50,99.90,898667,33,19993,-69
2020-10-17 01:42:26,6.50,6.50,6.50,99.90,895943,33,19959,-70
2020-10-17 01:42:57,6.50,6.50,6.50,99.90,901519,32,20010,-70
2020-10-17 01:43:28,6.50,6.50,6.50,99.90,901467,32,19951,-70
2020-10-17 01:43:59,6.50,6.50,6.50,99.90,901804,32,20285,-70
2020-10-17 01:44:30,6.50,6.50,6.50,99.90,901637,32,20047,-70
2020-10-17 01:45:00,6.50,6.50,6.50,99.90,901553,32,20365,-69
2020-10-17 01:45:31,6.50,6.50,6.50,99.90,895615,33,19978,-69
2020-10-17 01:46:02,6.50,6.50,6.50,99.90,892636,33,19960,-69
2020-10-17 01:46:33,6.50,6.50,6.50,99.90,889052,33,19960,-70
2020-10-17 01:47:03,6.50,6.50,6.50,99.90,887015,33,19965,-69
2020-10-17 01:47:34,6.40,6.40,6.40,99.90,892617,33,19955,-69
2020-10-17 01:48:05,6.50,6.50,6.50,99.90,899056,32,19986,-70
2020-10-17 01:48:36,6.50,6.50,6.50,99.90,901884,32,19959,-70
2020-10-17 01:49:06,6.50,6.50,6.50,99.90,901815,32,19962,-70
2020-10-17 01:49:37,6.50,6.50,6.50,99.90,898542,33,20007,-70
2020-10-17 01:50:08,6.50,6.50,6.50,99.90,895837,33,20267,-69
2020-10-17 01:50:39,6.50,6.50,6.50,99.90,895726,33,19940,-70
2020-10-17 01:51:09,6.50,6.50,6.50,99.90,898904,32,19976,-69
2020-10-17 01:51:40,6.50,6.50,6.50,99.90,902022,32,20013,-69
2020-10-17 01:52:11,6.50,6.50,6.50,99.90,901797,32,19944,-69
2020-10-17 01:52:42,6.50,6.50,6.50,99.90,901703,32,19958,-69
2020-10-17 01:53:18,6.50,6.50,6.50,99.90,898406,33,19963,-70
2020-10-17 01:53:49,6.50,6.50,6.50,99.90,898636,33,19939,-69
2020-10-17 01:54:20,6.50,6.50,6.50,99.90,898730,33,19967,-69
2020-10-17 01:54:51,6.50,6.50,6.50,99.90,895736,33,19944,-69
2020-10-17 01:55:21,6.50,6.50,6.50,99.90,895662,33,19970,-69
2020-10-17 01:55:52,6.50,6.50,6.50,99.90,893004,33,19944,-69
2020-10-17 01:56:24,6.50,6.50,6.50,99.90,895782,33,19951,-69
2020-10-17 01:56:54,6.50,6.50,6.50,99.90,901808,32,19939,-70
2020-10-17 01:57:25,6.50,6.50,6.50,99.90,901822,32,20426,-70
2020-10-17 01:57:56,6.50,6.50,6.50,99.90,898740,33,20321,-70
2020-10-17 01:58:27,6.50,6.50,6.50,99.90,895314,33,19999,-69
2020-10-17 01:58:57,6.50,6.50,6.50,99.90,892684,33,19971,-70
2020-10-17 01:59:28,6.50,6.50,6.50,99.90,892507,33,19999,-69
2020-10-17 01:59:59,6.50,6.50,6.50,99.90,895513,33,20310,-70
2020-10-17 02:00:30,6.50,6.50,6.50,99.90,896032,33,19967,-69
2020-10-17 02:01:01,6.50,6.50,6.50,99.90,901791,32,19949,-69
2020-10-17 02:01:31,6.50,6.50,6.50,99.90,901915,32,20034,-69
2020-10-17 02:02:02,6.50,6.50,6.50,99.90,901813,32,19962,-69
2020-10-17 02:02:33,6.50,6.50,6.50,99.90,901627,32,19943,-69
2020-10-17 02:03:04,6.50,6.50,6.50,99.90,898367,33,19959,-69
2020-10-17 02:03:34,6.50,6.50,6.50,99.90,898702,33,20277,-69
2020-10-17 02:04:05,6.50,6.50,6.50,99.90,898672,33,19936,-70
2020-10-17 02:04:36,6.50,6.50,6.50,99.90,898504,33,20333,-69
2020-10-17 02:05:07,6.50,6.50,6.50,99.90,896010,33,19932,-70
2020-10-17 02:05:37,6.50,6.50,6.50,99.90,895986,33,20008,-70
2020-10-17 02:06:08,6.50,6.50,6.50,99.90,895918,33,19952,-70
2020-10-17 02:06:39,6.50,6.50,6.50,99.90,901792,32,20289,-69
2020-10-17 02:07:10,6.50,6.50,6.50,99.90,898182,33,19952,-69
2020-10-17 02:07:41,6.50,6.50,6.50,99.90,898554,33,20841,-70
2020-10-17 02:08:11,6.50,6.50,6.50,99.90,895407,33,19944,-70
2020-10-17 02:08:42,6.50,6.50,6.50,99.90,892800,33,19982,-70
2020-10-17 02:09:13,6.50,6.50,6.50,99.90,895559,33,20306,-70
2020-10-17 02:09:44,6.50,6.50,6.50,99.90,892618,33,20069,-69
2020-10-17 02:10:14,6.50,6.50,6.50,99.90,895727,33,19971,-69
2020-10-17 02:10:45,6.50,6.50,6.50,99.90,898729,33,20350,-70
2020-10-17 02:11:16,6.50,6.50,6.50,99.90,898845,32,20326,-69
2020-10-17 02:11:47,6.50,6.50,6.50,99.90,901685,32,19979,-69
2020-10-17 02:12:18,6.50,6.50,6.50,99.90,898723,33,20042,-69
2020-10-17 02:12:48,6.50,6.50,6.50,99.90,898347,33,19948,-69
2020-10-17 02:13:19,6.50,6.50,6.50,99.90,898669,33,19944,-70
2020-10-17 02:13:50,6.50,6.50,6.50,99.90,898369,33,19948,-68
2020-10-17 02:14:21,6.50,6.50,6.50,99.90,892119,33,19953,-69
2020-10-17 02:14:51,6.50,6.50,6.50,99.90,889173,33,19967,-70
2020-10-17 02:15:23,6.50,6.50,6.50,99.90,889476,33,20327,-69
2020-10-17 02:15:54,6.50,6.50,6.50,99.90,892457,33,20630,-69
2020-10-17 02:16:24,6.50,6.50,6.50,99.90,895533,33,19987,-69
2020-10-17 02:16:55,6.50,6.50,6.50,99.90,895474,33,19940,-70
2020-10-17 02:17:26,6.50,6.50,6.50,99.90,895386,33,19959,-69
2020-10-17 02:17:57,6.50,6.50,6.50,99.90,895580,33,19995,-69
2020-10-17 02:18:28,6.50,6.50,6.50,99.90,895930,33,19970,-69
2020-10-17 02:18:58,6.40,6.40,6.40,99.90,901760,32,19995,-69
2020-10-17 02:19:29,6.50,6.50,6.50,99.90,898502,33,19940,-69
2020-10-17 02:20:00,6.50,6.50,6.50,99.90,895557,33,19944,-70
2020-10-17 02:20:31,6.50,6.50,6.50,99.90,892377,33,19940,-70
2020-10-17 02:21:01,6.50,6.50,6.50,99.90,892659,33,19936,-69
2020-10-17 02:21:32,6.50,6.50,6.50,99.90,895734,33,20346,-69
2020-10-17 02:22:03,6.50,6.50,6.50,99.90,898648,33,20010,-69
2020-10-17 02:22:34,6.50,6.50,6.50,99.90,898666,33,19952,-70
2020-10-17 02:23:04,6.50,6.50,6.50,99.90,898074,33,19948,-70
2020-10-17 02:23:35,6.50,6.50,6.50,99.90,898137,33,20020,-70
2020-10-17 02:24:06,6.50,6.50,6.50,99.90,895295,33,19944,-70
2020-10-17 02:24:37,6.50,6.50,6.50,99.90,895595,33,19982,-70
2020-10-17 02:25:08,6.50,6.50,6.50,99.90,895842,33,20023,-69
2020-10-17 02:25:38,6.50,6.50,6.50,99.90,895752,33,19953,-69
2020-10-17 02:26:09,6.40,6.40,6.40,99.90,898479,33,19962,-70
2020-10-17 02:26:40,6.40,6.40,6.40,99.90,895650,33,20239,-69
2020-10-17 02:27:11,6.50,6.50,6.50,99.90,895381,33,19932,-69
2020-10-17 02:27:41,6.40,6.40,6.40,99.90,898528,33,20326,-69
2020-10-17 02:28:12,6.40,6.40,6.40,99.90,895530,33,19995,-69
2020-10-17 02:28:43,6.40,6.40,6.40,99.90,895468,33,19955,-70
2020-10-17 02:29:14,6.40,6.40,6.40,99.90,895662,33,19979,-69
2020-10-17 02:29:45,6.40,6.40,6.40,99.90,895738,33,19948,-70
2020-10-17 02:30:15,6.40,6.40,6.40,99.90,898490,33,19939,-69
2020-10-17 02:30:46,6.50,6.50,6.50,99.90,898706,33,19990,-69
2020-10-17 02:31:17,6.50,6.50,6.50,99.90,898696,33,19966,-70
2020-10-17 02:31:48,6.50,6.50,6.50,99.90,898599,33,20003,-70
2020-10-17 02:32:18,6.50,6.50,6.50,99.90,898460,33,20372,-69
2020-10-17 02:32:49,6.50,6.50,6.50,99.90,901295,32,19955,-70
2020-10-17 02:33:20,6.50,6.50,6.50,99.90,901722,32,20304,-69
2020-10-17 02:33:51,6.50,6.50,6.50,99.90,898640,33,19966,-69
2020-10-17 02:34:21,6.50,6.50,6.50,99.90,895439,33,19936,-69
2020-10-17 02:34:52,6.50,6.50,6.50,99.90,892597,33,19959,-69
2020-10-17 02:35:23,6.50,6.50,6.50,99.90,895393,33,20278,-69
2020-10-17 02:35:54,6.50,6.50,6.50,99.90,898870,32,19992,-69
2020-10-17 02:36:24,6.50,6.50,6.50,99.90,901657,32,19952,-69
2020-10-17 02:36:56,6.50,6.50,6.50,99.90,901372,32,19944,-69
2020-10-17 02:37:27,6.50,6.50,6.50,99.90,901629,32,19954,-69
2020-10-17 02:37:58,6.50,6.50,6.50,99.90,901688,32,20343,-69
2020-10-17 02:38:28,6.50,6.50,6.50,99.90,901627,32,19981,-69
2020-10-17 02:38:59,6.50,6.50,6.50,99.90,901347,32,19989,-70
2020-10-17 02:39:30,6.50,6.50,6.50,99.90,895933,33,19958,-68
2020-10-17 02:40:01,6.50,6.50,6.50,99.90,901302,32,19963,-69
2020-10-17 02:40:31,6.50,6.50,6.50,99.90,901152,33,19936,-70
2020-10-17 02:41:03,6.50,6.50,6.50,99.90,901665,32,19947,-69
2020-10-17 02:41:33,6.50,6.50,6.50,99.90,901345,32,19992,-69
2020-10-17 02:42:04,6.50,6.50,6.50,99.90,895922,33,19953,-69
2020-10-17 02:42:35,6.60,6.60,6.60,99.90,901606,32,19939,-69
2020-10-17 02:43:06,6.60,6.60,6.60,99.90,900989,32,19964,-69
2020-10-17 02:43:37,6.60,6.60,6.60,99.90,901577,32,20297,-69
2020-10-17 02:44:09,6.60,6.60,6.60,99.90,901308,32,19943,-69
2020-10-17 02:44:40,6.60,6.60,6.60,99.90,901635,32,20362,-69
2020-10-17 02:45:10,6.60,6.60,6.60,99.90,898296,33,20014,-69
2020-10-17 02:45:41,6.60,6.60,6.60,99.90,895591,33,20274,-69
2020-10-17 02:46:17,6.60,6.60,6.60,99.90,895450,33,20004,-70
2020-10-17 02:46:47,6.60,6.60,6.60,99.90,893109,33,19944,-70
2020-10-17 02:47:18,6.60,6.60,6.60,99.90,898528,33,20274,-69
2020-10-17 02:47:49,6.60,6.60,6.60,99.90,899276,32,19944,-69
2020-10-17 02:48:20,6.60,6.60,6.60,99.90,897853,33,20211,-69
2020-10-17 02:48:50,6.60,6.60,6.60,99.90,895507,33,20310,-69
2020-10-17 02:49:21,6.50,6.50,6.50,99.90,898608,33,20042,-69
2020-10-17 02:49:52,6.50,6.50,6.50,99.90,898834,32,20360,-68
2020-10-17 02:50:23,6.60,6.60,6.60,99.90,901725,32,19950,-69
2020-10-17 02:50:54,6.50,6.50,6.50,99.90,898348,33,19940,-69
2020-10-17 02:51:24,6.50,6.50,6.50,99.90,895608,33,19950,-69
2020-10-17 02:51:55,6.50,6.50,6.50,99.90,898656,33,19933,-69
2020-10-17 02:52:26,6.50,6.50,6.50,99.90,895700,33,19959,-69
2020-10-17 02:52:58,6.50,6.50,6.50,99.90,895071,33,19954,-69
2020-10-17 02:53:29,6.50,6.50,6.50,99.90,892125,33,19955,-69
2020-10-17 02:54:00,6.50,6.50,6.50,99.90,892830,33,19941,-69
2020-10-17 02:54:31,6.50,6.50,6.50,99.90,892826,33,19968,-69
2020-10-17 02:55:02,6.50,6.50,6.50,99.90,895748,33,19932,-69
2020-10-17 02:55:37,6.50,6.50,6.50,99.90,897974,33,20022,-69
2020-10-17 02:56:08,6.50,6.50,6.50,99.90,895800,33,19940,-69
2020-10-17 02:56:39,6.50,6.50,6.50,99.90,898610,33,19952,-69
2020-10-17 02:57:09,6.50,6.50,6.50,99.90,898582,33,19939,-70
2020-10-17 02:57:40,6.50,6.50,6.50,99.90,898197,33,19948,-68
2020-10-17 02:58:12,6.50,6.50,6.50,99.90,895761,33,19944,-69
2020-10-17 02:58:43,6.50,6.50,6.50,99.90,901702,32,20011,-69
2020-10-17 02:59:14,6.50,6.50,6.50,99.90,901531,32,19960,-69
2020-10-17 02:59:45,6.50,6.50,6.50,99.90,901643,32,19964,-70
2020-10-17 03:00:16,6.40,6.40,6.40,99.90,898364,33,19948,-69
2020-10-17 03:00:47,6.50,6.50,6.50,99.90,895549,33,19964,-69
2020-10-17 03:01:18,6.50,6.50,6.50,99.90,895579,33,20294,-69
2020-10-17 03:01:48,6.50,6.50,6.50,99.90,898731,32,20008,-68
2020-10-17 03:02:19,6.50,6.50,6.50,99.90,901723,32,20304,-69
2020-10-17 03:02:50,6.50,6.50,6.50,99.90,901227,32,20191,-69
2020-10-17 03:03:21,6.40,6.40,6.40,99.90,901420,32,20010,-69
2020-10-17 03:03:52,6.40,6.40,6.40,99.90,898468,33,20003,-69
2020-10-17 03:04:23,6.40,6.40,6.40,99.90,898562,33,19970,-69
2020-10-17 03:04:54,6.40,6.40,6.40,99.90,895371,33,20011,-69
2020-10-17 03:05:24,6.50,6.50,6.50,99.90,895327,33,19982,-69
2020-10-17 03:05:55,6.50,6.50,6.50,99.90,892483,33,19944,-69
2020-10-17 03:06:26,6.50,6.50,6.50,99.90,895896,33,19972,-69
2020-10-17 03:06:57,6.50,6.50,6.50,99.90,898994,33,20107,-69
2020-10-17 03:07:28,6.50,6.50,6.50,99.90,898677,33,20007,-69
2020-10-17 03:07:59,6.40,6.40,6.40,99.90,898415,33,19952,-69
2020-10-17 03:08:29,6.50,6.50,6.50,99.90,898786,33,19964,-69
2020-10-17 03:09:00,6.50,6.50,6.50,99.90,898720,33,20105,-68
2020-10-17 03:09:31,6.50,6.50,6.50,99.90,898623,33,19974,-69
2020-10-17 03:10:02,6.50,6.50,6.50,99.90,898342,33,20004,-69
2020-10-17 03:10:33,6.50,6.50,6.50,99.90,901581,32,19954,-69
2020-10-17 03:11:03,6.50,6.50,6.50,99.90,901572,32,20309,-69
2020-10-17 03:11:34,6.50,6.50,6.50,99.90,901567,32,19981,-68
2020-10-17 03:12:05,6.50,6.50,6.50,99.90,900916,32,20011,-69
2020-10-17 03:12:37,6.50,6.50,6.50,99.90,898576,33,20289,-69
2020-10-17 03:13:08,6.50,6.50,6.50,99.90,897779,33,19948,-69
2020-10-17 03:13:39,6.50,6.50,6.50,99.90,895347,33,19978,-69
2020-10-17 03:14:09,6.50,6.50,6.50,99.90,895222,33,19967,-69
2020-10-17 03:14:40,6.50,6.50,6.50,99.90,895376,33,19948,-69
2020-10-17 03:15:11,6.50,6.50,6.50,99.90,895626,33,20335,-69
2020-10-17 03:15:42,6.50,6.50,6.50,99.90,892292,33,19976,-69
2020-10-17 03:16:13,6.50,6.50,6.50,99.90,892473,33,20354,-68
2020-10-17 03:16:43,6.50,6.50,6.50,99.90,892416,33,19963,-69
2020-10-17 03:17:14,6.50,6.50,6.50,99.90,892689,33,20332,-69
2020-10-17 03:17:45,6.50,6.50,6.50,99.90,901651,32,19947,-69
2020-10-17 03:18:16,6.50,6.50,6.50,99.90,901622,32,20010,-70
2020-10-17 03:18:46,6.40,6.40,6.40,99.90,901640,32,19951,-68
2020-10-17 03:19:17,6.50,6.50,6.50,99.90,901342,32,19947,-69
2020-10-17 03:19:48,6.50,6.50,6.50,99.90,895813,33,20000,-69
2020-10-17 03:20:19,6.50,6.50,6.50,99.90,901422,32,19977,-69
2020-10-17 03:20:49,6.50,6.50,6.50,99.90,901632,32,19947,-69
2020-10-17 03:21:20,6.50,6.50,6.50,99.90,901351,32,20003,-69
2020-10-17 03:21:51,6.50,6.50,6.50,99.90,901262,32,19952,-68
2020-10-17 03:22:22,6.40,6.40,6.40,99.90,901521,32,20439,-69
2020-10-17 03:22:52,6.50,6.50,6.50,99.90,901247,32,20007,-68
2020-10-17 03:23:23,6.50,6.50,6.50,99.90,898451,33,19936,-69
2020-10-17 03:23:54,6.50,6.50,6.50,99.90,898246,33,20304,-69
2020-10-17 03:24:25,6.50,6.50,6.50,99.90,898446,33,19959,-68
2020-10-17 03:24:55,6.50,6.50,6.50,99.90,898571,32,20300,-69
2020-10-17 03:25:45,6.50,6.50,6.50,99.90,901598,32,19978,-69
2020-10-17 03:26:15,6.50,6.50,6.50,99.90,899498,32,20018,-69
2020-10-17 03:26:46,6.50,6.50,6.50,99.90,898429,33,20638,-71
2020-10-17 03:27:17,6.40,6.40,6.40,99.90,901434,32,19955,-68
2020-10-17 03:27:48,6.50,6.50,6.50,99.90,901043,32,20343,-68
2020-10-17 03:28:22,6.50,6.50,6.50,99.90,901569,32,19989,-68
2020-10-17 03:28:52,6.40,6.40,6.40,99.90,900987,32,20367,-68
2020-10-17 03:29:23,6.40,6.40,6.40,99.90,898098,33,19987,-69
2020-10-17 03:29:54,6.50,6.50,6.50,99.90,898427,33,20320,-69
2020-10-17 03:30:25,6.50,6.50,6.50,99.90,898510,33,19963,-69
2020-10-17 03:30:59,6.50,6.50,6.50,99.90,895582,33,19943,-68
2020-10-17 03:31:30,6.50,6.50,6.50,99.90,891711,33,19960,-69
2020-10-17 03:32:01,6.50,6.50,6.50,99.90,889400,33,19959,-68
2020-10-17 03:32:32,6.40,6.40,6.40,99.90,889574,33,19965,-69
2020-10-17 03:33:02,6.40,6.40,6.40,99.90,892281,33,19967,-68
2020-10-17 03:33:34,6.50,6.50,6.50,99.90,901501,32,19966,-69
2020-10-17 03:34:05,6.40,6.40,6.40,99.90,901527,32,20254,-68
2020-10-17 03:34:36,6.40,6.40,6.40,99.90,901578,32,19947,-69
2020-10-17 03:35:07,6.40,6.40,6.40,99.90,901284,32,19948,-68
2020-10-17 03:35:37,6.40,6.40,6.40,99.90,898241,33,19940,-69
2020-10-17 03:36:09,6.40,6.40,6.40,99.90,895646,33,19946,-69
2020-10-17 03:36:40,6.40,6.40,6.40,99.90,901466,32,20097,-69
2020-10-17 03:37:11,6.40,6.40,6.40,99.90,901547,32,20388,-68
2020-10-17 03:37:42,6.40,6.40,6.40,99.90,901536,32,20001,-70
2020-10-17 03:38:12,6.40,6.40,6.40,99.90,898221,33,19936,-69
2020-10-17 03:38:43,6.40,6.40,6.40,99.90,892310,33,19982,-68
2020-10-17 03:39:14,6.40,6.40,6.40,99.90,892351,33,19932,-69
2020-10-17 03:39:45,6.40,6.40,6.40,99.90,892579,33,19956,-68
2020-10-17 03:40:19,6.50,6.50,6.50,99.90,895314,33,19943,-69
2020-10-17 03:40:53,6.50,6.50,6.50,99.90,901375,32,19956,-69
2020-10-17 03:41:35,6.40,6.40,6.40,99.90,901582,32,19954,-69
2020-10-17 03:42:06,6.50,6.50,6.50,99.90,901455,32,19988,-69
2020-10-17 03:42:37,6.50,6.50,6.50,99.90,896645,33,20357,-68
2020-10-17 03:43:08,6.50,6.50,6.50,99.90,894469,33,19936,-69
2020-10-17 03:43:40,6.50,6.50,6.50,99.90,892386,33,19953,-69
2020-10-17 03:44:10,6.50,6.50,6.50,99.90,892413,33,19971,-68
2020-10-17 03:44:41,6.50,6.50,6.50,99.90,895405,33,19991,-68
2020-10-17 03:45:12,6.50,6.50,6.50,99.90,895449,33,20323,-68
2020-10-17 03:45:46,6.50,6.50,6.50,99.90,895465,33,19974,-69
2020-10-17 03:46:22,6.50,6.50,6.50,99.90,895660,33,20257,-68
2020-10-17 03:46:57,6.50,6.50,6.50,99.90,901061,32,19944,-68
2020-10-17 03:47:27,6.50,6.50,6.50,99.90,901182,32,19966,-68
2020-10-17 03:48:00,6.50,6.50,6.50,99.90,898129,33,19940,-69
2020-10-17 03:48:31,6.50,6.50,6.50,99.90,891795,33,20014,-68
2020-10-17 03:49:07,6.50,6.50,6.50,99.90,892389,33,20284,-69
2020-10-17 03:49:38,6.50,6.50,6.50,99.90,893235,33,19941,-69
2020-10-17 03:50:09,6.40,6.40,6.40,99.90,893966,33,19945,-68
2020-10-17 03:50:41,6.40,6.40,6.40,99.90,897597,33,19959,-69
2020-10-17 03:51:24,6.40,6.40,6.40,99.90,895102,33,19954,-69
2020-10-17 03:52:13,6.40,6.40,6.40,99.90,894135,33,19957,-69
2020-10-17 03:52:47,6.40,6.40,6.40,99.90,895363,33,19940,-69
2020-10-17 03:53:22,6.40,6.40,6.40,99.90,901324,32,19959,-69
2020-10-17 03:53:54,6.40,6.40,6.40,99.90,898432,33,19959,-69
2020-10-17 03:54:33,6.40,6.40,6.40,99.90,895306,33,20366,-68
2020-10-17 03:55:04,6.40,6.40,6.40,99.90,893758,33,19964,-68
2020-10-17 03:55:35,6.30,6.30,6.30,99.90,896271,33,20330,-69
2020-10-17 03:56:06,6.40,6.40,6.40,99.90,899462,32,19947,-68
2020-10-17 03:56:40,6.30,6.30,6.30,99.90,901286,32,19987,-69
2020-10-17 03:57:26,6.40,6.40,6.40,99.90,894851,33,19967,-68
2020-10-17 03:58:30,6.40,6.40,6.40,99.90,894941,33,20255,-68
2020-10-17 03:59:01,6.40,6.40,6.40,99.90,896657,33,20371,-69
2020-10-17 03:59:32,6.40,6.40,6.40,99.90,894753,33,20008,-68
2020-10-17 04:00:06,6.40,6.40,6.40,99.90,896191,33,20412,-69
2020-10-17 04:00:37,6.40,6.40,6.40,99.90,895359,33,19964,-68
2020-10-17 04:01:08,6.40,6.40,6.40,99.90,895646,33,20280,-69
2020-10-17 04:01:48,6.40,6.40,6.40,99.90,897713,33,19968,-69
2020-10-17 04:02:19,6.40,6.40,6.40,99.90,898328,33,19970,-69
2020-10-17 04:02:51,6.40,6.40,6.40,99.90,894787,33,20377,-68
2020-10-17 04:03:21,6.40,6.40,6.40,99.90,891941,33,19967,-69
2020-10-17 04:03:56,6.40,6.40,6.40,99.90,892076,33,19948,-69
2020-10-17 04:04:27,6.40,6.40,6.40,99.90,895953,33,19948,-67
2020-10-17 04:04:58,6.40,6.40,6.40,99.90,898010,33,19944,-69
2020-10-17 04:05:36,6.40,6.40,6.40,99.90,895359,33,19964,-69
2020-10-17 04:06:19,6.40,6.40,6.40,99.90,894334,33,20346,-68
2020-10-17 04:07:10,6.40,6.40,6.40,99.90,894290,33,19948,-69
2020-10-17 04:07:42,6.40,6.40,6.40,99.90,898356,32,19947,-68
2020-10-17 04:08:21,6.40,6.40,6.40,99.90,894979,33,19971,-68
2020-10-17 04:09:01,6.40,6.40,6.40,99.90,889332,33,19949,-69
2020-10-17 04:09:33,6.40,6.40,6.40,99.90,892324,33,19953,-69
2020-10-17 04:10:08,6.40,6.40,6.40,99.90,896278,33,20337,-68
2020-10-17 04:10:40,6.40,6.40,6.40,99.90,898327,33,19962,-68
2020-10-17 04:11:10,6.40,6.40,6.40,99.90,897555,33,19966,-68
2020-10-17 04:11:41,6.40,6.40,6.40,99.90,895241,33,20004,-68
2020-10-17 04:12:12,6.40,6.40,6.40,99.90,895257,33,20354,-69
2020-10-17 04:12:43,6.40,6.40,6.40,99.90,891996,33,19956,-69
2020-10-17 04:13:27,6.30,6.30,6.30,99.90,891763,33,19940,-68
2020-10-17 04:14:00,6.30,6.30,6.30,99.90,890715,33,19953,-69
2020-10-17 04:14:34,6.30,6.30,6.30,99.90,890480,33,20309,-69
2020-10-17 04:15:06,6.30,6.30,6.30,99.90,889895,33,20280,-69
2020-10-17 04:15:36,6.30,6.30,6.30,99.90,890952,33,20324,-69
2020-10-17 04:16:07,6.30,6.30,6.30,99.90,895941,33,19956,-69
2020-10-17 04:16:38,6.30,6.30,6.30,99.90,898241,33,20261,-68
2020-10-17 04:17:10,6.30,6.30,6.30,99.90,898298,33,19965,-69
2020-10-17 04:17:41,6.30,6.30,6.30,99.90,898000,33,19979,-68
2020-10-17 04:18:11,6.30,6.30,6.30,99.90,897907,33,20329,-68
2020-10-17 04:18:42,6.30,6.30,6.30,99.90,898018,33,19940,-68
2020-10-17 04:19:25,6.30,6.30,6.30,99.90,895522,33,19956,-68
2020-10-17 04:19:57,6.30,6.30,6.30,99.90,893971,33,19940,-68
2020-10-17 04:20:34,6.30,6.30,6.30,99.90,895200,33,19967,-68
2020-10-17 04:21:09,6.30,6.30,6.30,99.90,894442,33,20339,-68
2020-10-17 04:21:39,6.30,6.30,6.30,99.90,893575,33,20373,-69
2020-10-17 04:22:10,6.30,6.30,6.30,99.90,891057,33,19941,-69
2020-10-17 04:22:41,6.30,6.30,6.30,99.90,889821,33,20391,-69
2020-10-17 04:23:12,6.30,6.30,6.30,99.90,892198,33,19937,-69
2020-10-17 04:23:47,6.30,6.30,6.30,99.90,892341,33,20637,-69
2020-10-17 04:24:17,6.30,6.30,6.30,99.90,891979,33,20294,-68
2020-10-17 04:24:49,6.30,6.30,6.30,99.90,892261,33,19944,-69
2020-10-17 04:25:19,6.40,6.40,6.40,99.90,895974,33,19970,-68
2020-10-17 04:25:50,6.40,6.40,6.40,99.90,895078,33,19951,-68
2020-10-17 04:26:23,6.40,6.40,6.40,99.90,895339,33,20018,-69
2020-10-17 04:26:53,6.40,6.40,6.40,99.90,891663,33,20374,-68
2020-10-17 04:27:24,6.40,6.40,6.40,99.90,892477,33,19979,-68
2020-10-17 04:27:55,6.30,6.30,6.30,99.90,892687,33,20013,-68
2020-10-17 04:28:26,6.40,6.40,6.40,99.90,895467,33,20004,-69
2020-10-17 04:29:04,6.40,6.40,6.40,99.90,898107,33,19940,-69
2020-10-17 04:29:35,6.40,6.40,6.40,99.90,896153,33,19955,-69
2020-10-17 04:30:07,6.40,6.40,6.40,99.90,898417,33,20278,-69
2020-10-17 04:30:39,6.40,6.40,6.40,99.90,894910,33,19962,-69
2020-10-17 04:31:15,6.40,6.40,6.40,99.90,891678,33,19970,-68
2020-10-17 04:31:46,6.40,6.40,6.40,99.90,893173,33,20079,-68
2020-10-17 04:32:18,6.40,6.40,6.40,99.90,893055,33,19992,-68
2020-10-17 04:32:49,6.40,6.40,6.40,99.90,892770,33,20006,-68
2020-10-17 04:33:21,6.40,6.40,6.40,99.90,891307,33,19956,-69
2020-10-17 04:33:52,6.40,6.40,6.40,99.90,889570,33,20347,-68
2020-10-17 04:34:37,6.40,6.40,6.40,99.90,889626,33,19961,-68
2020-10-17 04:35:19,6.40,6.40,6.40,99.90,893945,33,19956,-68
2020-10-17 04:35:53,6.40,6.40,6.40,99.90,892130,33,19957,-68
2020-10-17 04:36:33,6.40,6.40,6.40,99.90,897887,33,19947,-68
2020-10-17 04:37:04,6.40,6.40,6.40,99.90,898157,33,19951,-68
2020-10-17 04:37:35,6.40,6.40,6.40,99.90,898315,33,20011,-68
2020-10-17 04:38:06,6.40,6.40,6.40,99.90,892225,33,19940,-69
2020-10-17 04:38:37,6.40,6.40,6.40,99.90,895282,33,19971,-69
2020-10-17 04:39:20,6.40,6.40,6.40,99.90,892245,33,19961,-69
2020-10-17 04:39:55,6.40,6.40,6.40,99.90,894758,33,19948,-69
2020-10-17 04:40:26,6.40,6.40,6.40,99.90,896325,33,19951,-68
2020-10-17 04:40:58,6.40,6.40,6.40,99.90,897095,33,20012,-69
2020-10-17 04:41:29,6.40,6.40,6.40,99.90,898293,33,19936,-68
2020-10-17 04:42:00,6.40,6.40,6.40,99.90,898286,33,19952,-68
2020-10-17 04:42:32,6.40,6.40,6.40,99.90,898395,33,19948,-68
2020-10-17 04:43:23,6.40,6.40,6.40,99.90,901025,32,19974,-68
2020-10-17 04:43:53,6.40,6.40,6.40,99.90,895733,33,19952,-68
2020-10-17 04:44:24,6.40,6.40,6.40,99.90,895369,33,19940,-68
2020-10-17 04:45:01,6.40,6.40,6.40,99.90,895378,33,19940,-68
2020-10-17 04:45:33,6.40,6.40,6.40,99.90,895403,33,20351,-68
2020-10-17 04:46:07,6.40,6.40,6.40,99.90,895505,33,20310,-67
2020-10-17 04:46:38,6.30,6.30,6.30,99.90,895564,33,19948,-68
2020-10-17 04:47:13,6.40,6.40,6.40,99.90,895524,33,20350,-68
2020-10-17 04:47:43,6.40,6.40,6.40,99.90,895482,33,19955,-67
2020-10-17 04:48:15,6.40,6.40,6.40,99.90,895403,33,19944,-68
2020-10-17 04:48:54,6.40,6.40,6.40,99.90,901380,32,20038,-68
2020-10-17 04:49:25,6.40,6.40,6.40,99.90,901401,32,19948,-68
2020-10-17 04:50:09,6.30,6.30,6.30,99.90,898261,33,19967,-68
2020-10-17 04:50:39,6.30,6.30,6.30,99.90,892799,33,19952,-68
2020-10-17 04:51:12,6.30,6.30,6.30,99.90,892302,33,19940,-68
2020-10-17 04:51:44,6.30,6.30,6.30,99.90,896869,33,19948,-68
2020-10-17 04:52:17,6.30,6.30,6.30,99.90,895573,33,19978,-68
2020-10-17 04:52:48,6.30,6.30,6.30,99.90,897978,33,19948,-67
2020-10-17 04:53:20,6.30,6.30,6.30,99.90,894610,33,19940,-68
2020-10-17 04:54:01,6.30,6.30,6.30,99.90,895838,33,20012,-68
2020-10-17 04:54:32,6.30,6.30,6.30,99.90,892103,33,19964,-68
2020-10-17 04:55:11,6.30,6.30,6.30,99.90,893669,33,19963,-69
2020-10-17 04:55:41,6.30,6.30,6.30,99.90,890277,33,20429,-68
2020-10-17 04:56:16,6.30,6.30,6.30,99.90,893053,33,19949,-68
2020-10-17 04:56:50,6.30,6.30,6.30,99.90,892099,33,19948,-69
2020-10-17 04:57:21,6.30,6.30,6.30,99.90,893121,33,20028,-69
2020-10-17 04:58:12,6.30,6.30,6.30,99.90,895094,33,20377,-69
2020-10-17 04:58:43,6.30,6.30,6.30,99.90,892857,33,19948,-69
2020-10-17 04:59:16,6.30,6.30,6.30,99.90,894904,33,20358,-69
2020-10-17 04:59:47,6.30,6.30,6.30,99.90,896021,33,19955,-69
2020-10-17 05:00:18,6.30,6.30,6.30,99.90,901523,33,20073,-69
2020-10-17 05:00:50,6.20,6.20,6.20,99.90,901943,32,20006,-69
2020-10-17 05:01:23,6.20,6.20,6.20,99.90,901891,32,19939,-69
2020-10-17 05:02:06,6.20,6.20,6.20,99.90,898382,33,19952,-69
2020-10-17 05:02:37,6.20,6.20,6.20,99.90,898850,33,20370,-69
2020-10-17 05:03:10,6.30,6.30,6.30,99.90,898479,33,19959,-69
2020-10-17 05:03:45,6.20,6.20,6.20,99.90,894370,33,19955,-69
2020-10-17 05:04:16,6.20,6.20,6.20,99.90,894998,33,19991,-68
2020-10-17 05:04:47,6.20,6.20,6.20,99.90,892831,33,19961,-69
2020-10-17 05:05:22,6.20,6.20,6.20,99.90,894347,33,20008,-69
2020-10-17 05:06:11,6.20,6.20,6.20,99.90,895919,33,19952,-69
2020-10-17 05:06:42,6.20,6.20,6.20,99.90,893271,33,19948,-69
2020-10-17 05:07:31,6.20,6.20,6.20,99.90,895143,33,19950,-69
2020-10-17 05:08:07,6.30,6.30,6.30,99.90,895892,33,19952,-69
2020-10-17 05:08:58,6.30,6.30,6.30,99.90,901792,32,20389,-69
2020-10-17 05:09:47,6.30,6.30,6.30,99.90,898195,33,19936,-69
2020-10-17 05:10:33,6.30,6.30,6.30,99.90,897674,33,19955,-69
2020-10-17 05:11:36,6.30,6.30,6.30,99.90,895890,33,20313,-68
2020-10-17 05:12:07,6.30,6.30,6.30,99.90,898694,33,19995,-69
2020-10-17 05:12:41,6.20,6.20,6.20,99.90,898595,33,20356,-69
2020-10-17 05:13:21,6.20,6.20,6.20,99.90,896909,33,19944,-69
2020-10-17 05:13:54,6.20,6.20,6.20,99.90,901875,32,19948,-68
2020-10-17 05:14:44,6.20,6.20,6.20,99.90,901966,32,20012,-69
2020-10-17 05:15:23,6.20,6.20,6.20,99.90,901991,32,19950,-69
2020-10-17 05:15:55,6.20,6.20,6.20,99.90,898696,33,19952,-69
2020-10-17 05:16:44,6.20,6.20,6.20,99.90,896101,33,20007,-69
2020-10-17 05:17:17,6.20,6.20,6.20,99.90,901884,32,20345,-69
2020-10-17 05:17:48,6.30,6.30,6.30,99.90,901842,32,19943,-69
2020-10-17 05:18:22,6.20,6.20,6.20,99.90,901993,32,19936,-69
2020-10-17 05:19:02,6.20,6.20,6.20,99.90,901114,32,19970,-69
2020-10-17 05:19:45,6.20,6.20,6.20,99.90,897594,33,20003,-69
2020-10-17 05:20:25,6.20,6.20,6.20,99.90,901876,32,20011,-69
2020-10-17 05:21:02,6.20,6.20,6.20,99.90,898627,33,19982,-69
2020-10-17 05:22:02,6.20,6.20,6.20,99.90,895812,33,20345,-69
2020-10-17 05:22:32,6.20,6.20,6.20,99.90,896116,33,19967,-69
2020-10-17 05:23:09,6.20,6.20,6.20,99.90,891872,33,20270,-69
2020-10-17 05:23:53,6.20,6.20,6.20,99.90,895795,33,19944,-68
2020-10-17 05:24:25,6.30,6.30,6.30,99.90,901810,32,19978,-69
2020-10-17 05:25:18,6.30,6.30,6.30,99.90,895870,33,20309,-69
2020-10-17 05:25:51,6.30,6.30,6.30,99.90,895096,33,20453,-69
2020-10-17 05:26:31,6.30,6.30,6.30,99.90,892974,33,20016,-68
2020-10-17 05:27:07,6.30,6.30,6.30,99.90,895868,33,19940,-68
2020-10-17 05:27:37,6.30,6.30,6.30,99.90,901987,32,19943,-69
2020-10-17 05:28:13,6.20,6.20,6.20,99.90,902021,32,19940,-69
2020-10-17 05:28:50,6.30,6.30,6.30,99.90,901662,33,19956,-69
2020-10-17 05:29:24,6.30,6.30,6.30,99.90,897585,33,19932,-69
2020-10-17 05:30:06,6.30,6.30,6.30,99.90,895983,33,19956,-69
2020-10-17 05:30:55,6.20,6.20,6.20,99.90,896049,33,20372,-69
2020-10-17 05:31:31,6.20,6.20,6.20,99.90,898780,33,19990,-69
2020-10-17 05:32:05,6.30,6.30,6.30,99.90,898833,33,19963,-68
2020-10-17 05:32:44,6.20,6.20,6.20,99.90,898823,33,19955,-69
2020-10-17 05:33:26,6.20,6.20,6.20,99.90,896640,33,19962,-69
2020-10-17 05:34:09,6.20,6.20,6.20,99.90,901815,32,19954,-69
2020-10-17 05:34:48,6.30,6.30,6.30,99.90,898711,33,19963,-69
2020-10-17 05:35:39,6.30,6.30,6.30,99.90,898459,33,19952,-69
2020-10-17 05:36:19,6.20,6.20,6.20,99.90,895061,33,19956,-69
2020-10-17 05:36:56,6.20,6.20,6.20,99.90,898752,33,19983,-69
2020-10-17 05:37:30,6.20,6.20,6.20,99.90,901891,32,20254,-69
2020-10-17 05:38:03,6.30,6.30,6.30,99.90,901869,32,19948,-69
2020-10-17 05:38:39,6.30,6.30,6.30,99.90,897311,33,19954,-70
2020-10-17 05:39:22,6.20,6.20,6.20,99.90,895431,33,20035,-68
2020-10-17 05:40:04,6.30,6.30,6.30,99.90,895696,33,19986,-69
2020-10-17 05:40:35,6.30,6.30,6.30,99.90,898695,33,20288,-69
2020-10-17 05:41:24,6.30,6.30,6.30,99.90,893112,33,19963,-68
2020-10-17 05:42:14,6.30,6.30,6.30,99.90,895595,33,19959,-69
2020-10-17 05:42:44,6.30,6.30,6.30,99.90,894116,33,19956,-69
2020-10-17 05:43:19,6.30,6.30,6.30,99.90,898459,33,20349,-69
2020-10-17 05:44:04,6.20,6.20,6.20,99.90,896123,33,20040,-70
2020-10-17 05:44:50,6.30,6.30,6.30,99.90,895338,33,19958,-69
2020-10-17 05:45:23,6.30,6.30,6.30,99.90,895646,33,19948,-69
2020-10-17 05:45:54,6.30,6.30,6.30,99.90,898748,33,19954,-69
2020-10-17 05:46:24,6.30,6.30,6.30,99.90,895859,33,19956,-69
2020-10-17 05:46:55,6.30,6.30,6.30,99.90,893025,33,19952,-68
2020-10-17 05:47:32,6.30,6.30,6.30,99.90,889354,33,19949,-69
2020-10-17 05:48:14,6.30,6.30,6.30,99.90,890229,33,20478,-68
2020-10-17 05:48:59,6.30,6.30,6.30,99.90,894469,33,20375,-69
2020-10-17 05:49:32,6.30,6.30,6.30,99.90,895686,33,19960,-68
2020-10-17 05:50:06,6.30,6.30,6.30,99.90,889294,33,19956,-68
2020-10-17 05:50:37,6.20,6.20,6.20,99.90,891659,33,19998,-69
2020-10-17 05:51:27,6.20,6.20,6.20,99.90,893439,33,19964,-69
2020-10-17 05:52:16,6.20,6.20,6.20,99.90,895467,33,20007,-69
2020-10-17 05:52:55,6.20,6.20,6.20,99.90,895407,33,19952,-68
2020-10-17 05:53:28,6.20,6.20,6.20,99.90,895570,33,19944,-69
2020-10-17 05:54:11,6.20,6.20,6.20,99.90,898567,33,19983,-68
2020-10-17 05:55:01,6.20,6.20,6.20,99.90,898808,33,19965,-68
2020-10-17 05:55:50,6.20,6.20,6.20,99.90,895721,33,19948,-69
2020-10-17 05:56:21,6.20,6.20,6.20,99.90,898290,33,20005,-68
2020-10-17 05:56:55,6.20,6.20,6.20,99.90,898703,33,20435,-69
2020-10-17 05:57:33,6.10,6.10,6.10,99.90,898777,33,20330,-69
2020-10-17 05:58:08,6.20,6.20,6.20,99.90,894631,33,20374,-69
2020-10-17 05:58:43,6.20,6.20,6.20,99.90,894202,33,19967,-68
2020-10-17 05:59:23,6.20,6.20,6.20,99.90,898768,33,20313,-69
2020-10-17 06:00:05,6.20,6.20,6.20,99.90,900641,32,19944,-69
2020-10-17 06:00:42,6.20,6.20,6.20,99.90,901637,32,19943,-69
2020-10-17 06:01:16,6.20,6.20,6.20,99.90,895575,33,19940,-68
2020-10-17 06:02:00,6.20,6.20,6.20,99.90,898421,33,19956,-69
2020-10-17 06:02:33,6.20,6.20,6.20,99.90,892663,33,19984,-69
2020-10-17 06:03:23,6.20,6.20,6.20,99.90,894138,33,19964,-69
2020-10-17 06:04:02,6.20,6.20,6.20,99.90,895320,33,19952,-69
2020-10-17 06:05:00,6.30,6.30,6.30,99.90,901809,32,19974,-69
2020-10-17 06:05:49,6.20,6.20,6.20,99.90,899514,32,19944,-69
2020-10-17 06:06:29,6.30,6.30,6.30,99.90,895947,33,20315,-69
2020-10-17 06:07:15,6.30,6.30,6.30,99.90,901819,32,19968,-70
2020-10-17 06:07:46,6.30,6.30,6.30,99.90,901858,32,19944,-70
2020-10-17 06:08:34,6.30,6.30,6.30,99.90,901960,32,20333,-69
2020-10-17 06:09:05,6.20,6.20,6.20,99.90,898830,33,19971,-70
2020-10-17 06:09:54,6.30,6.30,6.30,99.90,898843,33,19970,-70
2020-10-17 06:10:48,6.30,6.30,6.30,99.90,898341,33,19956,-69
2020-10-17 06:11:33,6.30,6.30,6.30,99.90,898739,33,20372,-69
2020-10-17 06:12:05,6.30,6.30,6.30,99.90,898751,33,19948,-69
2020-10-17 06:12:55,6.20,6.20,6.20,99.90,895761,33,19983,-70
2020-10-17 06:13:33,6.20,6.20,6.20,99.90,889534,33,20026,-69
2020-10-17 06:14:04,6.20,6.20,6.20,99.90,895507,33,19957,-67
2020-10-17 06:14:35,6.20,6.20,6.20,99.90,895534,33,19940,-69
2020-10-17 06:15:06,6.20,6.20,6.20,99.90,893379,33,19949,-68
2020-10-17 06:15:37,6.20,6.20,6.20,99.90,892411,33,20430,-69
2020-10-17 06:16:21,6.20,6.20,6.20,99.90,892659,33,20035,-69
2020-10-17 06:16:53,6.20,6.20,6.20,99.90,894162,33,20331,-69
2020-10-17 06:17:31,6.30,6.30,6.30,99.90,894248,33,20279,-69
2020-10-17 06:18:02,6.30,6.30,6.30,99.90,890279,33,19948,-69
2020-10-17 06:18:41,6.30,6.30,6.30,99.90,893578,33,19983,-68
2020-10-17 06:19:16,6.20,6.20,6.20,99.90,894198,33,20294,-68
2020-10-17 06:19:55,6.20,6.20,6.20,99.90,893974,33,19964,-68
2020-10-17 06:20:27,6.30,6.30,6.30,99.90,890175,33,19934,-69
2020-10-17 06:20:58,6.30,6.30,6.30,99.90,893772,33,19956,-69
2020-10-17 06:21:40,6.30,6.30,6.30,99.90,896523,33,19986,-68
2020-10-17 06:22:27,6.30,6.30,6.30,99.90,899911,33,19958,-69
2020-10-17 06:22:58,6.30,6.30,6.30,99.90,895287,33,19948,-69
2020-10-17 06:23:47,6.30,6.30,6.30,99.90,892393,33,19952,-69
2020-10-17 06:24:36,6.30,6.30,6.30,99.90,895541,33,19960,-68
2020-10-17 06:25:31,6.30,6.30,6.30,99.90,895794,33,19970,-68
2020-10-17 06:26:04,6.30,6.30,6.30,99.90,901407,32,19993,-69
2020-10-17 06:26:37,6.30,6.30,6.30,99.90,898486,33,19940,-68
2020-10-17 06:27:08,6.30,6.30,6.30,99.90,895587,33,19940,-69
2020-10-17 06:27:42,6.30,6.30,6.30,99.90,894879,33,19948,-69
2020-10-17 06:28:19,6.30,6.30,6.30,99.90,896233,33,19944,-68
2020-10-17 06:29:07,6.30,6.30,6.30,99.90,899710,32,20326,-68
2020-10-17 06:29:37,6.30,6.30,6.30,99.90,901622,32,19958,-69
2020-10-17 06:30:08,6.30,6.30,6.30,99.90,899178,32,20401,-69
2020-10-17 06:30:40,6.30,6.30,6.30,99.90,898615,33,20006,-69
2020-10-17 06:31:11,6.30,6.30,6.30,99.90,898736,33,19979,-69
2020-10-17 06:31:41,6.30,6.30,6.30,99.90,892149,33,19937,-69
2020-10-17 06:32:12,6.30,6.30,6.30,99.90,895365,33,20282,-69
2020-10-17 06:32:43,6.40,6.40,6.40,99.90,895220,33,19948,-69
2020-10-17 06:33:14,6.40,6.40,6.40,99.90,892056,33,20269,-69
2020-10-17 06:33:46,6.40,6.40,6.40,99.90,895296,33,19982,-69
2020-10-17 06:34:26,6.40,6.40,6.40,99.90,891949,33,19953,-68
2020-10-17 06:35:08,6.40,6.40,6.40,99.90,890905,33,19968,-69
2020-10-17 06:35:39,6.30,6.30,6.30,99.90,897524,33,19935,-69
2020-10-17 06:36:23,6.30,6.30,6.30,99.90,895478,33,19966,-70
2020-10-17 06:36:56,6.30,6.30,6.30,99.90,895639,33,19944,-68
2020-10-17 06:37:27,6.30,6.30,6.30,99.90,887736,33,19960,-68
2020-10-17 06:38:10,6.30,6.30,6.30,99.90,888212,33,20323,-69
2020-10-17 06:38:43,6.30,6.30,6.30,99.90,894155,33,19956,-68
2020-10-17 06:39:18,6.30,6.30,6.30,99.90,895809,33,20306,-69
2020-10-17 06:39:51,6.40,6.40,6.40,99.90,898725,33,19948,-69
2020-10-17 06:40:35,6.40,6.40,6.40,99.90,897413,33,20003,-69
2020-10-17 06:41:24,6.30,6.30,6.30,99.90,898240,33,19951,-69
2020-10-17 06:41:58,6.30,6.30,6.30,99.90,898921,32,20022,-69
2020-10-17 06:42:29,6.40,6.40,6.40,99.90,901599,32,20294,-69
2020-10-17 06:43:14,6.30,6.30,6.30,99.90,898831,32,19951,-69
2020-10-17 06:43:51,6.40,6.40,6.40,99.90,898520,33,19952,-69
2020-10-17 06:44:24,6.40,6.40,6.40,99.90,898614,33,20356,-71
2020-10-17 06:44:54,6.30,6.30,6.30,99.90,914355,27,20006,-67
2020-10-17 06:45:25,6.30,6.30,6.30,99.90,889834,33,19948,-66
2020-10-17 06:45:57,6.40,6.40,6.40,99.90,891437,33,20314,-66
2020-10-17 06:46:30,6.40,6.40,6.40,99.90,889924,33,19937,-67
2020-10-17 06:47:02,6.40,6.40,6.40,99.90,893834,33,19956,-67
2020-10-17 06:47:33,6.40,6.40,6.40,99.90,898152,33,20010,-67
2020-10-17 06:48:04,6.40,6.40,6.40,99.90,895982,33,19963,-67
2020-10-17 06:48:38,6.40,6.40,6.40,99.90,895617,33,20000,-66
2020-10-17 06:49:23,6.50,6.50,6.50,99.90,895551,33,20012,-67
2020-10-17 06:50:00,6.50,6.50,6.50,99.90,895548,33,19955,-67
2020-10-17 06:50:32,6.50,6.50,6.50,99.90,897645,33,20329,-66
2020-10-17 06:51:06,6.50,6.50,6.50,99.90,895471,33,20364,-66
2020-10-17 06:51:46,6.50,6.50,6.50,99.90,894075,33,20365,-66
2020-10-17 06:52:28,6.50,6.50,6.50,99.90,895424,33,19951,-67
2020-10-17 06:53:06,6.50,6.50,6.50,99.90,895066,33,19953,-66
2020-10-17 06:53:42,6.60,6.60,6.60,99.90,892268,33,19960,-67
2020-10-17 06:54:13,6.60,6.60,6.60,99.90,887277,33,19952,-67
2020-10-17 06:54:45,6.60,6.60,6.60,99.90,887764,33,19976,-67
2020-10-17 06:55:26,6.60,6.60,6.60,99.90,887603,33,19963,-67
2020-10-17 06:56:02,6.60,6.60,6.60,99.90,893460,33,19999,-68
2020-10-17 06:56:34,6.50,6.50,6.50,99.90,890883,33,19949,-68
2020-10-17 06:57:16,6.50,6.50,6.50,99.90,890890,33,19949,-68
2020-10-17 06:57:47,6.60,6.60,6.60,99.90,892081,33,20370,-67
2020-10-17 06:58:41,6.50,6.50,6.50,99.90,893533,33,19950,-66
2020-10-17 06:59:30,6.50,6.50,6.50,99.90,891483,33,19937,-67
2020-10-17 07:00:11,6.60,6.60,6.60,99.90,892166,33,19949,-67
2020-10-17 07:00:52,6.60,6.60,6.60,99.90,892544,33,19963,-67
2020-10-17 07:01:27,6.60,6.60,6.60,99.90,889448,33,20327,-67
2020-10-17 07:02:08,6.60,6.60,6.60,99.90,892129,33,19940,-67
2020-10-17 07:02:41,6.60,6.60,6.60,99.90,889226,33,19965,-67
2020-10-17 07:03:29,6.60,6.60,6.60,99.90,890936,33,20341,-67
2020-10-17 07:04:06,6.60,6.60,6.60,99.90,889474,33,19996,-68
2020-10-17 07:04:37,6.60,6.60,6.60,99.90,892020,33,19974,-67
2020-10-17 07:05:28,6.70,6.70,6.70,99.90,892829,33,20316,-67
2020-10-17 07:06:17,6.60,6.60,6.60,99.90,889444,33,19941,-67
2020-10-17 07:07:02,6.70,6.70,6.70,99.90,892836,33,19940,-67
2020-10-17 07:07:33,6.60,6.60,6.60,99.90,889350,33,19964,-67
2020-10-17 07:08:22,6.70,6.70,6.70,99.90,889545,33,19988,-68
2020-10-17 07:08:55,6.70,6.70,6.70,99.90,889380,33,19941,-68
2020-10-17 07:09:26,6.70,6.70,6.70,99.90,894075,33,19940,-68
2020-10-17 07:10:03,6.70,6.70,6.70,99.90,892342,33,19945,-68
2020-10-17 07:10:38,6.70,6.70,6.70,99.90,889368,33,19961,-67
2020-10-17 07:11:18,6.70,6.70,6.70,99.90,889430,33,19945,-67
2020-10-17 07:11:50,6.70,6.70,6.70,99.90,889403,33,20374,-67
2020-10-17 07:12:21,6.70,6.70,6.70,99.90,891263,33,19948,-67
2020-10-17 07:12:54,6.70,6.70,6.70,99.90,893397,33,19945,-68
2020-10-17 07:13:25,6.70,6.70,6.70,99.90,895498,33,20240,-68
2020-10-17 07:13:56,6.80,6.80,6.80,99.90,895385,33,19952,-68
2020-10-17 07:14:28,6.70,6.70,6.70,99.90,894964,33,20373,-68
2020-10-17 07:15:05,6.70,6.70,6.70,99.90,892795,33,20000,-68
2020-10-17 07:15:36,6.80,6.80,6.80,99.90,888484,33,19955,-68
2020-10-17 07:16:07,6.80,6.80,6.80,99.90,886528,33,19963,-68
2020-10-17 07:16:38,6.80,6.80,6.80,99.90,889436,33,19961,-68
2020-10-17 07:17:09,6.80,6.80,6.80,99.90,889911,33,20430,-67
2020-10-17 07:17:40,6.90,6.90,6.90,99.90,892555,33,19941,-68
2020-10-17 07:18:11,6.90,6.90,6.90,99.90,892115,33,20224,-68
2020-10-17 07:18:41,6.90,6.90,6.90,99.90,892954,33,19960,-67
2020-10-17 07:19:13,6.90,6.90,6.90,99.90,890210,33,19949,-68
2020-10-17 07:19:44,6.90,6.90,6.90,99.90,889451,33,20268,-68
2020-10-17 07:20:15,6.80,6.80,6.80,99.90,889477,33,19949,-68
2020-10-17 07:20:46,6.90,6.90,6.90,99.90,887705,33,19946,-68
2020-10-17 07:21:18,6.90,6.90,6.90,99.90,892899,33,19949,-67
2020-10-17 07:21:53,6.90,6.90,6.90,99.90,892488,33,19959,-68
2020-10-17 07:22:24,6.90,6.90,6.90,99.90,893219,33,19982,-67
2020-10-17 07:22:55,6.90,6.90,6.90,99.90,892478,33,19948,-68
2020-10-17 07:23:25,6.80,6.80,6.80,99.90,889593,33,19967,-67
2020-10-17 07:23:56,6.90,6.90,6.90,99.90,889732,33,19945,-68
2020-10-17 07:24:31,6.90,6.90,6.90,99.90,889708,33,19956,-67
2020-10-17 07:25:07,6.90,6.90,6.90,99.90,890177,33,20355,-68
2020-10-17 07:25:39,6.90,6.90,6.90,99.90,892648,33,20358,-68
2020-10-17 07:26:10,6.90,6.90,6.90,99.90,891367,33,20313,-68
2020-10-17 07:26:41,6.90,6.90,6.90,99.90,890503,33,19953,-68
2020-10-17 07:27:12,6.90,6.90,6.90,99.90,891961,33,20299,-68
2020-10-17 07:27:42,6.90,6.90,6.90,99.90,892592,33,19987,-68
2020-10-17 07:28:17,6.90,6.90,6.90,99.90,892659,33,19983,-66
2020-10-17 07:28:48,6.90,6.90,6.90,99.90,892079,33,19952,-66
2020-10-17 07:29:24,6.90,6.90,6.90,99.90,891889,33,19954,-67
2020-10-17 07:29:54,6.90,6.90,6.90,99.90,892461,33,20290,-67
2020-10-17 07:30:25,6.90,6.90,6.90,99.90,889957,33,19964,-66
2020-10-17 07:30:59,6.90,6.90,6.90,99.90,889474,33,19941,-67
2020-10-17 07:31:30,6.90,6.90,6.90,99.90,889005,33,20056,-66
2020-10-17 07:32:19,6.90,6.90,6.90,99.90,889716,33,19966,-67
2020-10-17 07:32:52,6.90,6.90,6.90,99.90,890706,33,20060,-67
2020-10-17 07:33:26,7.00,7.00,7.00,99.90,890042,33,19937,-67
2020-10-17 07:33:57,7.00,7.00,7.00,99.90,892443,33,20285,-69
2020-10-17 07:34:28,7.10,7.10,7.10,99.90,893044,33,19964,-66
2020-10-17 07:35:18,7.10,7.10,7.10,99.90,894655,33,19978,-67
2020-10-17 07:35:49,7.00,7.00,7.00,99.90,890365,33,19963,-67
2020-10-17 07:36:20,7.10,7.10,7.10,99.90,892472,33,19996,-67
2020-10-17 07:36:51,7.00,7.00,7.00,99.90,895206,33,19952,-67
2020-10-17 07:37:22,7.10,7.10,7.10,99.90,891866,33,20022,-68
2020-10-17 07:37:54,7.10,7.10,7.10,99.90,888906,33,20345,-66
2020-10-17 07:38:34,7.10,7.10,7.10,99.90,886760,33,19941,-68
2020-10-17 07:39:05,7.10,7.10,7.10,99.90,887342,33,20003,-69
2020-10-17 07:39:37,7.10,7.10,7.10,99.90,890686,33,19960,-66
2020-10-17 07:40:09,7.10,7.10,7.10,99.90,895369,33,19967,-66
2020-10-17 07:41:09,7.10,7.10,7.10,99.90,891910,33,19948,-68
2020-10-17 07:41:40,7.10,7.10,7.10,99.90,889377,33,19961,-68
2020-10-17 07:42:12,7.10,7.10,7.10,99.90,889293,33,20347,-66
2020-10-17 07:42:49,7.10,7.10,7.10,99.90,892391,33,19953,-67
2020-10-17 07:43:31,7.10,7.10,7.10,99.90,892336,33,19957,-66
2020-10-17 07:44:01,7.10,7.10,7.10,99.90,888962,33,19953,-66
2020-10-17 07:44:54,7.10,7.10,7.10,99.90,890712,33,19949,-68
2020-10-17 07:45:26,7.20,7.20,7.20,99.90,892382,33,19955,-68
2020-10-17 07:46:11,7.20,7.20,7.20,99.90,888951,33,20000,-70
2020-10-17 07:46:42,7.20,7.20,7.20,99.90,889511,33,19956,-68
2020-10-17 07:47:45,7.30,7.30,7.30,99.90,889466,33,19980,-68
2020-10-17 07:48:25,7.30,7.30,7.30,99.90,894280,33,19958,-66
2020-10-17 07:49:22,7.20,7.20,7.20,99.90,892485,33,19960,-67
2020-10-17 07:49:53,7.20,7.20,7.20,99.90,895125,33,20003,-67
2020-10-17 07:50:27,7.30,7.30,7.30,99.90,895371,33,19959,-67
2020-10-17 07:51:15,7.30,7.30,7.30,99.90,895195,33,19952,-67
2020-10-17 07:51:45,7.40,7.40,7.40,99.90,895333,33,19963,-67
2020-10-17 07:52:20,7.40,7.40,7.40,99.90,893370,33,19944,-67
2020-10-17 07:52:50,7.40,7.40,7.40,99.90,891648,33,19944,-67
2020-10-17 07:53:21,7.40,7.40,7.40,99.90,892778,33,19956,-67
2020-10-17 07:53:53,7.40,7.40,7.40,99.90,891959,33,19952,-67
2020-10-17 07:54:24,7.30,7.30,7.30,99.90,892501,33,20256,-67
2020-10-17 07:54:55,7.30,7.30,7.30,99.90,892283,33,19983,-67
2020-10-17 07:55:32,7.30,7.30,7.30,99.90,892168,33,20318,-67
2020-10-17 07:56:03,7.40,7.40,7.40,99.90,892282,33,20330,-67
2020-10-17 07:56:34,7.40,7.40,7.40,99.90,889451,33,19967,-67
2020-10-17 07:57:12,7.40,7.40,7.40,99.90,889393,33,20090,-67
2020-10-17 07:57:44,7.40,7.40,7.40,99.90,889298,33,19987,-68
2020-10-17 07:58:19,7.40,7.40,7.40,99.90,891559,33,20651,-68
2020-10-17 07:58:50,7.40,7.40,7.40,99.90,892150,33,19972,-68
2020-10-17 07:59:21,7.50,7.50,7.50,99.90,892173,33,20007,-66
2020-10-17 07:59:52,7.50,7.50,7.50,99.90,892311,33,19988,-67
2020-10-17 08:00:23,7.60,7.60,7.60,99.90,892536,33,19941,-67
2020-10-17 08:00:54,7.60,7.60,7.60,99.90,892036,33,19953,-67
2020-10-17 08:01:25,7.60,7.60,7.60,99.90,889707,33,20311,-67
2020-10-17 08:01:56,7.50,7.50,7.50,99.90,892404,33,19954,-67
2020-10-17 08:02:27,7.60,7.60,7.60,99.90,889262,33,19953,-67
2020-10-17 08:03:17,7.50,7.50,7.50,99.90,888668,33,20004,-67
2020-10-17 08:03:51,7.60,7.60,7.60,99.90,887359,33,20247,-67
2020-10-17 08:04:22,7.60,7.60,7.60,99.90,891815,33,19952,-67
2020-10-17 08:05:02,7.60,7.60,7.60,99.90,891611,33,19944,-67
2020-10-17 08:05:33,7.60,7.60,7.60,99.90,892496,33,20366,-68
2020-10-17 08:06:05,7.60,7.60,7.60,99.90,890881,33,19948,-67
2020-10-17 08:06:39,7.70,7.70,7.70,99.90,891875,33,19956,-67
2020-10-17 08:07:12,7.70,7.70,7.70,99.90,895258,33,19945,-67
2020-10-17 08:07:43,7.70,7.70,7.70,99.90,895186,33,19949,-68
2020-10-17 08:08:14,7.80,7.80,7.80,99.90,894947,33,20341,-67
2020-10-17 08:08:45,7.80,7.80,7.80,99.90,894392,33,19955,-66
2020-10-17 08:09:16,7.70,7.70,7.70,99.90,892182,33,19971,-67
2020-10-17 08:09:50,7.70,7.70,7.70,99.90,892231,33,19992,-66
2020-10-17 08:10:20,7.80,7.80,7.80,99.90,892240,33,19983,-67
2020-10-17 08:10:56,7.80,7.80,7.80,99.90,892435,33,20369,-66
2020-10-17 08:11:30,7.80,7.80,7.80,99.90,892344,33,19995,-66
2020-10-17 08:12:02,7.80,7.80,7.80,99.90,890153,33,19941,-67
2020-10-17 08:12:33,7.80,7.80,7.80,99.90,889467,33,19962,-67
2020-10-17 08:13:06,7.80,7.80,7.80,99.90,888341,33,19972,-66
2020-10-17 08:13:52,7.70,7.70,7.70,99.90,889607,33,19951,-67
2020-10-17 08:14:25,7.80,7.80,7.80,99.90,894242,33,19951,-67
2020-10-17 08:15:09,7.80,7.80,7.80,99.90,895051,33,19951,-67
2020-10-17 08:15:40,7.80,7.80,7.80,99.90,889494,33,19945,-66
2020-10-17 08:16:10,7.90,7.90,7.90,99.90,893960,33,19940,-67
2020-10-17 08:16:47,8.00,8.00,8.00,99.90,895316,33,20384,-67
2020-10-17 08:17:19,7.90,7.90,7.90,99.90,895277,33,19940,-67
2020-10-17 08:18:00,7.90,7.90,7.90,99.90,895485,33,20343,-66
2020-10-17 08:18:35,7.80,7.80,7.80,99.90,892229,33,20024,-68
2020-10-17 08:19:05,7.80,7.80,7.80,99.90,891819,33,20024,-66
2020-10-17 08:19:57,7.80,7.80,7.80,99.90,892225,33,20301,-67
2020-10-17 08:20:35,7.80,7.80,7.80,99.90,894901,33,20294,-66
2020-10-17 08:21:25,7.80,7.80,7.80,99.90,892265,33,19937,-67
2020-10-17 08:22:03,7.90,7.90,7.90,99.90,889052,33,19973,-67
2020-10-17 08:22:41,7.80,7.80,7.80,99.90,892238,33,19960,-67
2020-10-17 08:23:21,7.80,7.80,7.80,99.90,894692,33,20043,-67
2020-10-17 08:23:53,7.90,7.90,7.90,99.90,895488,33,19945,-67
2020-10-17 08:24:33,7.90,7.90,7.90,99.90,895944,33,19999,-67
2020-10-17 08:25:08,7.90,7.90,7.90,99.90,890106,33,19933,-66
2020-10-17 08:25:39,7.90,7.90,7.90,99.90,889429,33,20350,-67
2020-10-17 08:26:12,8.00,8.00,8.00,99.90,892344,33,19952,-67
2020-10-17 08:26:43,8.00,8.00,8.00,99.90,893118,33,19975,-67
2020-10-17 08:27:15,8.00,8.00,8.00,99.90,892205,33,19962,-67
2020-10-17 08:27:46,8.00,8.00,8.00,99.90,891621,33,19979,-66
2020-10-17 08:28:17,8.00,8.00,8.00,99.90,892342,33,19991,-67
2020-10-17 08:28:47,8.10,8.10,8.10,99.90,892507,33,19937,-67
2020-10-17 08:29:24,8.10,8.10,8.10,99.90,888837,33,20039,-67
2020-10-17 08:29:55,8.10,8.10,8.10,99.90,885500,33,20301,-67
2020-10-17 08:30:26,8.20,8.20,8.20,99.90,883306,33,19963,-68
2020-10-17 08:31:03,8.20,8.20,8.20,99.90,883991,33,19960,-67
2020-10-17 08:31:33,8.30,8.30,8.30,99.90,887073,33,19941,-67
2020-10-17 08:32:30,8.30,8.30,8.30,99.90,889051,33,19949,-67
2020-10-17 08:33:01,8.40,8.40,8.40,99.90,893732,33,20359,-67
2020-10-17 08:33:32,8.40,8.40,8.40,99.90,895082,33,19951,-67
2020-10-17 08:34:03,8.40,8.40,8.40,99.90,895171,33,19948,-67
2020-10-17 08:34:33,8.40,8.40,8.40,99.90,895202,33,19944,-67
2020-10-17 08:35:10,8.40,8.40,8.40,99.90,895116,33,19967,-67
2020-10-17 08:35:43,8.50,8.50,8.50,99.90,892518,33,20004,-67
2020-10-17 08:36:14,8.50,8.50,8.50,99.90,892731,33,19958,-67
2020-10-17 08:36:51,8.60,8.60,8.60,99.90,892237,33,19955,-67
2020-10-17 08:37:25,8.50,8.50,8.50,99.90,891825,33,20007,-66
2020-10-17 08:37:56,8.50,8.50,8.50,99.90,891783,33,19945,-67
2020-10-17 08:38:27,8.60,8.60,8.60,99.90,893431,33,20029,-67
2020-10-17 08:39:27,8.60,8.60,8.60,99.90,894888,33,20352,-67
2020-10-17 08:40:04,8.60,8.60,8.60,99.90,886025,33,20260,-66
2020-10-17 08:40:39,8.60,8.60,8.60,99.90,892221,33,19945,-67
2020-10-17 08:41:11,8.60,8.60,8.60,99.90,892295,33,19944,-67
2020-10-17 08:41:43,8.60,8.60,8.60,99.90,893512,33,19952,-67
2020-10-17 08:42:17,8.80,8.80,8.80,99.90,895324,33,19958,-67
2020-10-17 08:42:51,8.80,8.80,8.80,99.90,894355,33,20266,-67
2020-10-17 08:43:22,8.80,8.80,8.80,99.90,892142,33,20004,-66
2020-10-17 08:43:53,8.80,8.80,8.80,99.90,892374,33,19949,-66
2020-10-17 08:44:25,8.80,8.80,8.80,99.90,892142,33,19956,-66
2020-10-17 08:44:56,8.90,8.90,8.90,99.90,889049,33,19982,-67
2020-10-17 08:45:38,9.00,9.00,9.00,99.90,886174,33,20463,-67
2020-10-17 08:46:32,9.00,9.00,9.00,99.90,884924,33,20299,-67
2020-10-17 08:47:04,9.00,9.00,9.00,99.90,890457,33,20040,-66
2020-10-17 08:47:42,9.10,9.10,9.10,99.90,895623,33,19944,-69
2020-10-17 08:48:13,9.10,9.10,9.10,99.90,895371,33,19963,-67
2020-10-17 08:48:44,9.20,9.20,9.20,99.90,894244,33,20400,-67
2020-10-17 08:49:15,9.10,9.10,9.10,99.90,894730,33,19950,-67
2020-10-17 08:49:48,9.10,9.10,9.10,99.90,895252,33,20369,-67
2020-10-17 08:50:35,9.20,9.20,9.20,99.90,895208,33,20389,-68
2020-10-17 08:51:17,9.30,9.30,9.30,99.90,895446,33,19967,-67
2020-10-17 08:52:00,9.40,9.40,9.40,99.90,891778,33,19952,-67
2020-10-17 08:52:31,9.50,9.50,9.50,99.90,892370,33,20374,-68
2020-10-17 08:53:09,9.40,9.40,9.40,99.90,891505,33,19956,-67
2020-10-17 08:53:40,9.30,9.30,9.30,99.90,894027,33,20019,-67
2020-10-17 08:54:11,9.20,9.20,9.20,99.90,895429,33,20003,-67
2020-10-17 08:54:42,9.20,9.20,9.20,99.90,894438,33,19983,-68
2020-10-17 08:55:13,9.20,9.20,9.20,99.90,892164,33,20025,-68
2020-10-17 08:55:45,9.40,9.40,9.40,99.90,892634,33,20398,-67
2020-10-17 08:56:19,9.20,9.20,9.20,99.90,889084,33,19941,-68
2020-10-17 08:56:50,9.20,9.20,9.20,99.90,889327,33,19976,-68
2020-10-17 08:57:21,9.10,9.10,9.10,99.90,889084,33,20011,-66
2020-10-17 08:57:51,9.10,9.10,9.10,99.90,889784,33,20039,-67
2020-10-17 08:58:22,9.00,9.00,9.00,99.90,892064,33,19971,-66
2020-10-17 08:58:53,9.10,9.10,9.10,99.90,889517,33,20274,-66
2020-10-17 08:59:24,9.10,9.10,9.10,99.90,889183,33,20376,-66
2020-10-17 08:59:55,9.10,9.10,9.10,99.90,889014,33,19968,-67
2020-10-17 09:00:26,9.10,9.10,9.10,99.90,889070,33,20119,-67
2020-10-17 09:00:57,9.10,9.10,9.10,99.90,889072,33,19959,-66
2020-10-17 09:01:27,9.10,9.10,9.10,99.90,891822,33,19936,-66
2020-10-17 09:02:00,9.10,9.10,9.10,99.90,892049,33,19959,-67
2020-10-17 09:02:31,9.10,9.10,9.10,99.90,892365,33,19975,-66
2020-10-17 09:03:01,9.10,9.10,9.10,99.90,891406,33,19940,-66
2020-10-17 09:03:32,9.10,9.10,9.10,99.90,889071,33,19954,-66
2020-10-17 09:04:03,9.20,9.20,9.20,99.90,889294,33,19983,-66
2020-10-17 09:04:34,9.20,9.20,9.20,99.90,892206,33,20209,-67
2020-10-17 09:05:05,9.20,9.20,9.20,99.90,892371,33,19999,-66
2020-10-17 09:05:36,9.10,9.10,9.10,99.90,892625,33,20296,-67
2020-10-17 09:06:06,9.10,9.10,9.10,99.90,892236,33,19952,-66
2020-10-17 09:06:39,9.00,9.00,9.00,99.90,889264,33,19979,-67
2020-10-17 09:07:10,9.00,9.00,9.00,99.90,889237,33,19949,-66
2020-10-17 09:07:41,8.90,8.90,8.90,99.90,889154,33,19936,-67
2020-10-17 09:08:12,9.00,9.00,9.00,99.90,886978,33,19941,-65
2020-10-17 09:08:42,8.90,8.90,8.90,99.90,892252,33,19959,-67
2020-10-17 09:09:13,9.00,9.00,9.00,99.90,891844,33,20009,-68
2020-10-17 09:09:44,8.90,8.90,8.90,99.90,892470,33,20423,-68
2020-10-17 09:10:15,8.90,8.90,8.90,99.90,889024,33,19952,-66
2020-10-17 09:10:46,8.80,8.80,8.80,99.90,886442,33,19980,-68
2020-10-17 09:11:17,8.70,8.70,8.70,99.90,889246,33,20256,-66
2020-10-17 09:11:48,8.60,8.60,8.60,99.90,889671,33,19952,-67
2020-10-17 09:12:18,8.50,8.50,8.50,99.90,895108,33,19959,-66
2020-10-17 09:12:49,8.50,8.50,8.50,99.90,894950,33,19956,-67
2020-10-17 09:13:20,8.60,8.60,8.60,99.90,891928,33,19945,-66
2020-10-17 09:13:51,8.60,8.60,8.60,99.90,892460,33,19945,-67
2020-10-17 09:14:22,8.70,8.70,8.70,99.90,889325,33,19941,-68
2020-10-17 09:14:53,8.70,8.70,8.70,99.90,889287,33,19984,-66
2020-10-17 09:15:23,8.70,8.70,8.70,99.90,892293,33,19980,-67
2020-10-17 09:15:54,8.70,8.70,8.70,99.90,892467,33,19953,-66
2020-10-17 09:16:25,8.80,8.80,8.80,99.90,895205,33,19940,-67
2020-10-17 09:16:56,8.70,8.70,8.70,99.90,895379,33,20000,-67
2020-10-17 09:17:27,8.70,8.70,8.70,99.90,895188,33,20243,-67
2020-10-17 09:17:57,8.70,8.70,8.70,99.90,892294,33,19979,-67
2020-10-17 09:18:28,8.70,8.70,8.70,99.90,892380,33,19953,-67
2020-10-17 09:18:59,8.80,8.80,8.80,99.90,892473,33,20019,-67
2020-10-17 09:19:30,8.90,8.90,8.90,99.90,895209,33,20416,-67
2020-10-17 09:20:01,8.90,8.90,8.90,99.90,895479,33,19952,-67
2020-10-17 09:20:33,8.90,8.90,8.90,99.90,892182,33,20007,-68
2020-10-17 09:21:04,9.00,9.00,9.00,99.90,891804,33,19960,-68
2020-10-17 09:21:35,9.10,9.10,9.10,99.90,889814,33,19959,-66
2020-10-17 09:22:06,9.20,9.20,9.20,99.90,889504,33,19945,-66
2020-10-17 09:23:32,9.20,9.20,9.20,99.90,892143,33,20046,-68
2020-10-17 09:24:03,9.10,9.10,9.10,99.90,894796,33,20393,-66
2020-10-17 09:24:34,9.20,9.20,9.20,99.90,892243,33,19936,-67
2020-10-17 09:25:05,9.10,9.10,9.10,99.90,891847,33,19953,-67
2020-10-17 09:25:36,9.20,9.20,9.20,99.90,892264,33,19949,-66
2020-10-17 09:26:07,9.30,9.30,9.30,99.90,892615,33,20005,-68
2020-10-17 09:27:04,9.30,9.30,9.30,99.90,894826,33,19995,-69
2020-10-17 09:27:34,9.40,9.40,9.40,99.90,892334,33,20004,-66
2020-10-17 09:28:05,9.50,9.50,9.50,99.90,892194,33,19948,-67
2020-10-17 09:28:36,9.50,9.50,9.50,99.90,892254,33,19952,-67
2020-10-17 09:29:07,9.50,9.50,9.50,99.90,892029,33,20318,-67
2020-10-17 09:29:37,9.60,9.60,9.60,99.90,892440,33,19992,-67
2020-10-17 09:30:09,9.60,9.60,9.60,99.90,895257,33,19974,-66
2020-10-17 09:30:40,9.80,9.80,9.80,99.90,892194,33,19948,-66
2020-10-17 09:31:10,9.70,9.70,9.70,99.90,892184,33,20395,-67
2020-10-17 09:31:41,9.70,9.70,9.70,99.90,888931,33,19945,-67
2020-10-17 09:32:12,9.70,9.70,9.70,99.90,889248,33,19946,-67
2020-10-17 09:32:43,9.70,9.70,9.70,99.90,892231,33,20330,-66
2020-10-17 09:33:14,9.70,9.70,9.70,99.90,891859,33,20290,-67
2020-10-17 09:33:44,9.90,9.90,9.90,99.90,894971,33,20027,-66
2020-10-17 09:34:15,9.90,9.90,9.90,99.90,892299,33,19999,-67
2020-10-17 09:34:46,9.90,9.90,9.90,99.90,892152,33,19938,-66
2020-10-17 09:35:17,9.90,9.90,9.90,99.90,891926,33,19963,-66
2020-10-17 09:35:48,9.80,9.80,9.80,99.90,892357,33,19970,-67
2020-10-17 09:36:19,9.90,9.90,9.90,99.90,891963,33,19967,-66
2020-10-17 09:36:50,10.00,10.00,10.00,99.90,892153,33,19937,-67
2020-10-17 09:37:20,9.90,9.90,9.90,99.90,892186,33,19953,-66
2020-10-17 09:37:51,10.00,10.00,10.00,99.90,892081,33,19944,-66
2020-10-17 09:38:22,10.10,10.10,10.10,99.90,892068,33,19940,-66
2020-10-17 09:39:02,10.20,10.20,10.20,99.90,895164,33,19984,-67
2020-10-17 09:39:33,10.30,10.30,10.30,99.90,895298,33,20307,-67
2020-10-17 09:40:04,10.40,10.40,10.40,99.90,894845,33,19990,-67
2020-10-17 09:40:34,10.50,10.50,10.50,99.90,890591,33,19986,-67
2020-10-17 09:41:05,10.50,10.50,10.50,99.90,892085,33,19975,-67
2020-10-17 09:41:36,10.50,10.50,10.50,99.90,892151,33,19945,-67
2020-10-17 09:42:07,10.40,10.40,10.40,99.90,892342,33,20028,-66
2020-10-17 09:42:38,10.40,10.40,10.40,99.90,888647,33,19968,-68
2020-10-17 09:43:08,10.40,10.40,10.40,99.90,885475,33,19954,-68
2020-10-17 09:43:39,10.30,10.30,10.30,99.90,888928,33,20357,-67
2020-10-17 09:44:10,10.30,10.30,10.30,99.90,889352,33,19972,-68
2020-10-17 09:44:41,10.30,10.30,10.30,99.90,895019,33,19979,-68
2020-10-17 09:45:12,10.20,10.20,10.20,99.90,895089,33,20383,-66
2020-10-17 09:45:43,10.40,10.40,10.40,99.90,895582,33,19991,-66
2020-10-17 09:46:13,10.30,10.30,10.30,99.90,895406,33,20042,-67
2020-10-17 09:46:44,10.40,10.40,10.40,99.90,895681,33,19952,-67
2020-10-17 09:47:15,10.40,10.40,10.40,99.90,895586,33,20289,-67
2020-10-17 09:47:46,10.50,10.50,10.50,99.90,895362,33,19996,-67
2020-10-17 09:48:17,10.60,10.60,10.60,99.90,892677,33,19953,-67
2020-10-17 09:48:48,10.50,10.50,10.50,99.90,892723,33,19953,-67
2020-10-17 09:49:18,10.50,10.50,10.50,99.90,892802,33,19972,-67
2020-10-17 09:49:49,10.40,10.40,10.40,99.90,892622,33,19945,-67
2020-10-17 09:50:20,10.40,10.40,10.40,99.90,892428,33,19941,-69
2020-10-17 09:50:51,10.40,10.40,10.40,99.90,892693,33,19953,-67
2020-10-17 09:51:21,10.40,10.40,10.40,99.90,892880,33,19989,-67
2020-10-17 09:51:52,10.30,10.30,10.30,99.90,892472,33,19984,-67
2020-10-17 09:52:23,10.10,10.10,10.10,99.90,892669,33,19960,-67
2020-10-17 09:52:55,10.10,10.10,10.10,99.90,892321,33,20404,-67
2020-10-17 09:53:26,10.10,10.10,10.10,99.90,893009,33,20405,-67
2020-10-17 09:53:57,10.00,10.00,10.00,99.90,895406,33,19986,-67
2020-10-17 09:54:27,10.00,10.00,10.00,99.90,892183,33,20092,-67
2020-10-17 09:54:58,9.90,9.90,9.90,99.90,892453,33,19940,-67
2020-10-17 09:55:29,10.00,10.00,10.00,99.90,892857,33,19940,-68
2020-10-17 09:56:00,10.00,10.00,10.00,99.90,892867,33,19940,-68
2020-10-17 09:56:31,10.00,10.00,10.00,99.90,896152,33,19979,-68
2020-10-17 09:57:02,10.00,10.00,10.00,99.90,895885,33,20360,-68
2020-10-17 09:57:33,10.00,10.00,10.00,99.90,893573,33,19948,-68
2020-10-17 09:58:04,10.10,10.10,10.10,99.90,895941,33,19944,-68
2020-10-17 09:58:35,10.10,10.10,10.10,99.90,896249,33,19983,-68
2020-10-17 09:59:06,10.00,10.00,10.00,99.90,896404,33,19992,-68
2020-10-17 09:59:36,10.00,10.00,10.00,99.90,895952,33,20012,-68
2020-10-17 10:00:08,10.00,10.00,10.00,99.90,896149,33,20333,-67
2020-10-17 10:00:39,10.00,10.00,10.00,99.90,895568,33,19949,-68
2020-10-17 10:01:09,9.90,9.90,9.90,99.90,895906,33,20358,-68
2020-10-17 10:01:40,9.90,9.90,9.90,99.90,895692,33,20318,-68
2020-10-17 10:02:12,9.90,9.90,9.90,99.90,895493,33,20000,-68
2020-10-17 10:02:42,9.90,9.90,9.90,99.90,892577,33,19988,-67
2020-10-17 10:03:13,10.00,10.00,10.00,99.90,892354,33,20297,-68
2020-10-17 10:03:44,10.00,10.00,10.00,99.90,892480,33,20350,-67
2020-10-17 10:04:15,10.00,10.00,10.00,99.90,889921,33,19969,-68
2020-10-17 10:04:45,10.00,10.00,10.00,99.90,892608,33,20426,-67
2020-10-17 10:05:16,10.00,10.00,10.00,99.90,892654,33,19984,-67
2020-10-17 10:05:47,10.00,10.00,10.00,99.90,892729,33,20410,-67
2020-10-17 10:06:20,10.00,10.00,10.00,99.90,892580,33,19955,-67
2020-10-17 10:06:51,10.00,10.00,10.00,99.90,892318,33,20330,-66
2020-10-17 10:07:22,9.90,9.90,9.90,99.90,892773,33,19995,-67
2020-10-17 10:07:53,9.90,9.90,9.90,99.90,895239,33,19987,-67
2020-10-17 10:08:24,9.90,9.90,9.90,99.90,892765,33,19971,-66
2020-10-17 10:08:54,9.80,9.80,9.80,99.90,892369,33,20020,-65
2020-10-17 10:09:25,9.80,9.80,9.80,99.90,892749,33,19952,-66
2020-10-17 10:09:56,9.80,9.80,9.80,99.90,892787,33,19952,-66
2020-10-17 10:10:27,9.80,9.80,9.80,99.90,895757,33,19964,-67
2020-10-17 10:10:57,9.90,9.90,9.90,99.90,895601,33,20015,-68
2020-10-17 10:11:28,9.80,9.80,9.80,99.90,895756,33,19998,-66
2020-10-17 10:11:59,9.60,9.60,9.60,99.90,892554,33,19949,-66
2020-10-17 10:12:30,9.60,9.60,9.60,99.90,892688,33,20361,-66
2020-10-17 10:13:01,9.50,9.50,9.50,99.90,892266,33,20008,-66
2020-10-17 10:13:31,9.40,9.40,9.40,99.90,892785,33,19961,-67
2020-10-17 10:14:02,9.40,9.40,9.40,99.90,895508,33,20376,-66
2020-10-17 10:14:33,9.40,9.40,9.40,99.90,892032,33,19972,-65
2020-10-17 10:15:04,9.50,9.50,9.50,99.90,889797,33,19984,-66
2020-10-17 10:15:35,9.50,9.50,9.50,99.90,892837,33,19949,-67
2020-10-17 10:16:05,9.50,9.50,9.50,99.90,895259,33,20028,-67
2020-10-17 10:16:36,9.50,9.50,9.50,99.90,895745,33,20346,-67
2020-10-17 10:17:07,9.50,9.50,9.50,99.90,895322,33,19966,-67
2020-10-17 10:17:38,9.50,9.50,9.50,99.90,895538,33,20019,-67
2020-10-17 10:18:09,9.40,9.40,9.40,99.90,892872,33,19956,-68
2020-10-17 10:18:39,9.30,9.30,9.30,99.90,895736,33,19963,-67
2020-10-17 10:19:10,9.20,9.20,9.20,99.90,895664,33,19944,-68
2020-10-17 10:19:41,9.20,9.20,9.20,99.90,895767,33,19990,-67
2020-10-17 10:20:12,9.10,9.10,9.10,99.90,895677,33,19962,-67
2020-10-17 10:20:43,9.10,9.10,9.10,99.90,895646,33,20394,-68
2020-10-17 10:21:13,9.10,9.10,9.10,99.90,895749,33,20070,-67
2020-10-17 10:21:44,9.20,9.20,9.20,99.90,895494,33,19948,-67
2020-10-17 10:22:15,9.10,9.10,9.10,99.90,895797,33,20277,-67
2020-10-17 10:22:46,9.10,9.10,9.10,99.90,895460,33,19979,-67
2020-10-17 10:23:18,9.10,9.10,9.10,99.90,892725,33,19983,-68
2020-10-17 10:23:49,9.20,9.20,9.20,99.90,892645,33,20340,-67
2020-10-17 10:24:20,9.10,9.10,9.10,99.90,892271,33,19936,-67
2020-10-17 10:24:51,9.10,9.10,9.10,99.90,892611,33,20393,-67
2020-10-17 10:25:21,9.10,9.10,9.10,99.90,892680,33,19953,-68
2020-10-17 10:25:52,9.10,9.10,9.10,99.90,892911,33,19978,-68
2020-10-17 10:26:23,9.10,9.10,9.10,99.90,895764,33,20027,-68
2020-10-17 10:26:54,9.20,9.20,9.20,99.90,895626,33,19979,-67
2020-10-17 10:27:24,9.20,9.20,9.20,99.90,895513,33,19947,-68
2020-10-17 10:27:55,9.30,9.30,9.30,99.90,895419,33,19956,-66
2020-10-17 10:28:26,9.30,9.30,9.30,99.90,895534,33,19936,-67
2020-10-17 10:28:57,9.40,9.40,9.40,99.90,895744,33,19956,-67
2020-10-17 10:29:28,9.30,9.30,9.30,99.90,895495,33,19971,-67
2020-10-17 10:29:58,9.30,9.30,9.30,99.90,892918,33,20351,-68
2020-10-17 10:30:29,9.30,9.30,9.30,99.90,892201,33,19941,-67
2020-10-17 10:31:00,9.30,9.30,9.30,99.90,892607,33,19978,-67
2020-10-17 10:31:31,9.30,9.30,9.30,99.90,889550,33,19996,-68
2020-10-17 10:32:01,9.20,9.20,9.20,99.90,886559,33,19963,-67
2020-10-17 10:32:32,9.20,9.20,9.20,99.90,889551,33,19950,-66
2020-10-17 10:33:17,9.20,9.20,9.20,99.90,889360,33,20367,-67
2020-10-17 10:33:48,9.30,9.30,9.30,99.90,894262,33,20019,-67
2020-10-17 10:34:19,9.30,9.30,9.30,99.90,895620,33,20372,-66
2020-10-17 10:34:50,9.20,9.20,9.20,99.90,895663,33,19956,-67
2020-10-17 10:35:21,9.20,9.20,9.20,99.90,893942,33,19958,-67
2020-10-17 10:35:53,9.20,9.20,9.20,99.90,895123,33,19948,-66
2020-10-17 10:36:24,9.20,9.20,9.20,99.90,895688,33,20357,-67
2020-10-17 10:36:55,9.20,9.20,9.20,99.90,895709,33,19940,-67
2020-10-17 10:37:25,9.20,9.20,9.20,99.90,895334,33,20289,-67
2020-10-17 10:37:56,9.20,9.20,9.20,99.90,892121,33,19948,-67
2020-10-17 10:38:27,9.20,9.20,9.20,99.90,890368,33,19945,-67
2020-10-17 10:38:58,9.30,9.30,9.30,99.90,892581,33,19967,-66
2020-10-17 10:39:29,9.30,9.30,9.30,99.90,892758,33,20307,-67
2020-10-17 10:40:00,9.30,9.30,9.30,99.90,892291,33,19963,-67
2020-10-17 10:40:31,9.30,9.30,9.30,99.90,892793,33,20536,-66
2020-10-17 10:41:02,9.30,9.30,9.30,99.90,895719,33,19952,-66
2020-10-17 10:41:33,9.40,9.40,9.40,99.90,895633,33,19941,-69
2020-10-17 10:42:03,9.50,9.50,9.50,99.90,892560,33,20040,-66
2020-10-17 10:42:34,9.50,9.50,9.50,99.90,892459,33,20327,-66
2020-10-17 10:43:05,9.40,9.40,9.40,99.90,895109,33,19964,-66
2020-10-17 10:43:36,9.40,9.40,9.40,99.90,895614,33,19941,-66
2020-10-17 10:44:07,9.40,9.40,9.40,99.90,895174,33,19964,-67
2020-10-17 10:44:37,9.40,9.40,9.40,99.90,892386,33,20025,-66
2020-10-17 10:45:08,9.40,9.40,9.40,99.90,892703,33,19945,-66
2020-10-17 10:45:39,9.50,9.50,9.50,99.90,892255,33,19978,-66
2020-10-17 10:46:10,9.50,9.50,9.50,99.90,892531,33,19940,-66
2020-10-17 10:46:40,9.40,9.40,9.40,99.90,895567,33,20028,-66
2020-10-17 10:47:11,9.40,9.40,9.40,99.90,895287,33,19963,-66
2020-10-17 10:47:42,9.40,9.40,9.40,99.90,895431,33,20293,-66
2020-10-17 10:48:13,9.50,9.50,9.50,99.90,892150,33,19992,-67
2020-10-17 10:48:44,9.50,9.50,9.50,99.90,892538,33,19952,-66
2020-10-17 10:49:15,9.50,9.50,9.50,99.90,889090,33,20347,-66
2020-10-17 10:49:46,9.50,9.50,9.50,99.90,889800,33,19957,-65
2020-10-17 10:50:16,9.40,9.40,9.40,99.90,892474,33,19984,-66
2020-10-17 10:50:47,9.40,9.40,9.40,99.90,889645,33,19957,-66
2020-10-17 10:51:18,9.40,9.40,9.40,99.90,895803,33,20302,-65
2020-10-17 10:51:49,9.40,9.40,9.40,99.90,895792,33,19983,-66
2020-10-17 10:52:20,9.50,9.50,9.50,99.90,895620,33,19948,-66
2020-10-17 10:52:51,9.60,9.60,9.60,99.90,892314,33,19948,-66
2020-10-17 10:53:22,9.60,9.60,9.60,99.90,892862,33,19971,-65
2020-10-17 10:53:53,9.70,9.70,9.70,99.90,892290,33,20310,-66
2020-10-17 10:54:24,9.70,9.70,9.70,99.90,892696,33,19948,-66
2020-10-17 10:54:54,9.70,9.70,9.70,99.90,892292,33,20016,-68
2020-10-17 10:55:25,9.70,9.70,9.70,99.90,889613,33,19945,-67
2020-10-17 10:55:56,9.70,9.70,9.70,99.90,889631,33,19971,-67
2020-10-17 10:56:27,9.60,9.60,9.60,99.90,889239,33,20295,-68
2020-10-17 10:56:58,9.70,9.70,9.70,99.90,889781,33,19986,-67
2020-10-17 10:57:28,9.70,9.70,9.70,99.90,892567,33,20322,-67
2020-10-17 10:57:59,9.70,9.70,9.70,99.90,892660,33,19953,-67
2020-10-17 10:58:30,9.70,9.70,9.70,99.90,892197,33,20008,-68
2020-10-17 10:59:01,9.70,9.70,9.70,99.90,889731,33,19941,-68
2020-10-17 10:59:32,9.70,9.70,9.70,99.90,892568,33,19949,-68
2020-10-17 11:00:03,9.80,9.80,9.80,99.90,892605,33,19964,-67
2020-10-17 11:00:34,9.80,9.80,9.80,99.90,889467,33,19953,-68
2020-10-17 11:01:05,9.80,9.80,9.80,99.90,889538,33,19945,-68
2020-10-17 11:01:36,9.90,9.90,9.90,99.90,889207,33,19949,-67
2020-10-17 11:02:06,9.80,9.80,9.80,99.90,889807,33,19996,-67
2020-10-17 11:02:37,9.80,9.80,9.80,99.90,895676,33,19980,-68
2020-10-17 11:03:08,9.80,9.80,9.80,99.90,895153,33,19963,-67
2020-10-17 11:03:39,9.90,9.90,9.90,99.90,895415,33,19947,-67
2020-10-17 11:04:10,9.90,9.90,9.90,99.90,892528,33,20373,-68
2020-10-17 11:04:41,9.90,9.90,9.90,99.90,892493,33,19944,-67
2020-10-17 11:05:12,9.90,9.90,9.90,99.90,892414,33,20049,-67
2020-10-17 11:05:42,10.00,10.00,10.00,99.90,892288,33,20350,-67
2020-10-17 11:06:13,10.00,10.00,10.00,99.90,892836,33,19965,-67
2020-10-17 11:06:44,10.00,10.00,10.00,99.90,895671,33,20035,-67
2020-10-17 11:07:15,9.90,9.90,9.90,99.90,895353,33,19940,-67
2020-10-17 11:07:46,9.70,9.70,9.70,99.90,892722,33,20375,-67
2020-10-17 11:08:16,9.70,9.70,9.70,99.90,892180,33,19951,-67
2020-10-17 11:08:47,9.60,9.60,9.60,99.90,892486,33,19937,-67
2020-10-17 11:09:18,9.50,9.50,9.50,99.90,892568,33,19941,-66
2020-10-17 11:09:49,9.40,9.40,9.40,99.90,892618,33,19984,-67
2020-10-17 11:10:19,9.30,9.30,9.30,99.90,895477,33,20248,-67
2020-10-17 11:10:50,9.30,9.30,9.30,99.90,892430,33,19963,-67
2020-10-17 11:11:21,9.30,9.30,9.30,99.90,892654,33,19937,-67
2020-10-17 11:11:52,9.30,9.30,9.30,99.90,892442,33,19948,-67
2020-10-17 11:12:23,9.30,9.30,9.30,99.90,892331,33,19933,-67
2020-10-17 11:12:53,9.30,9.30,9.30,99.90,892013,33,19971,-68
2020-10-17 11:13:24,9.20,9.20,9.20,99.90,892480,33,20349,-67
2020-10-17 11:13:55,9.10,9.10,9.10,99.90,892212,33,20003,-67
2020-10-17 11:14:26,9.10,9.10,9.10,99.90,892474,33,19949,-67
2020-10-17 11:14:57,9.10,9.10,9.10,99.90,892343,33,19940,-67
2020-10-17 11:15:27,9.10,9.10,9.10,99.90,892603,33,20389,-66
2020-10-17 11:15:58,9.10,9.10,9.10,99.90,895520,33,19966,-68
2020-10-17 11:16:29,9.10,9.10,9.10,99.90,895430,33,19940,-68
2020-10-17 11:17:00,9.10,9.10,9.10,99.90,895482,33,20318,-67
2020-10-17 11:17:31,9.10,9.10,9.10,99.90,895396,33,19996,-67
2020-10-17 11:18:01,9.10,9.10,9.10,99.90,895166,33,20330,-67
2020-10-17 11:18:32,9.00,9.00,9.00,99.90,895611,33,19956,-67
2020-10-17 11:19:03,9.10,9.10,9.10,99.90,895519,33,19979,-67
2020-10-17 11:19:34,9.00,9.00,9.00,99.90,895560,33,19948,-67
2020-10-17 11:20:06,9.00,9.00,9.00,99.90,895304,33,20362,-67
2020-10-17 11:20:36,8.90,8.90,8.90,99.90,895521,33,19988,-67
2020-10-17 11:21:07,8.90,8.90,8.90,99.90,895511,33,19954,-67
2020-10-17 11:21:38,8.90,8.90,8.90,99.90,892281,33,19992,-67
2020-10-17 11:22:09,8.90,8.90,8.90,99.90,892147,33,20310,-67
2020-10-17 11:22:39,8.90,8.90,8.90,99.90,892476,33,19964,-67
2020-10-17 11:23:10,8.90,8.90,8.90,99.90,891914,33,20299,-67
2020-10-17 11:23:41,8.90,8.90,8.90,99.90,895142,33,19992,-67
2020-10-17 11:24:12,8.90,8.90,8.90,99.90,895320,33,19949,-67
2020-10-17 11:24:42,8.90,8.90,8.90,99.90,895415,33,20231,-68
2020-10-17 11:25:13,9.00,9.00,9.00,99.90,895445,33,20346,-66
2020-10-17 11:25:44,9.00,9.00,9.00,99.90,894969,33,20038,-67
2020-10-17 11:26:15,9.10,9.10,9.10,99.90,892586,33,19948,-67
2020-10-17 11:26:46,9.00,9.00,9.00,99.90,892832,33,19991,-66
2020-10-17 11:27:20,9.00,9.00,9.00,99.90,892747,33,19955,-67
2020-10-17 11:27:51,9.00,9.00,9.00,99.90,892694,33,20357,-67
2020-10-17 11:28:21,8.90,8.90,8.90,99.90,892767,33,19963,-67
2020-10-17 11:28:52,9.00,9.00,9.00,99.90,892401,33,19959,-67
2020-10-17 11:29:23,8.90,8.90,8.90,99.90,892564,33,20388,-67
2020-10-17 11:29:54,8.90,8.90,8.90,99.90,892458,33,19964,-68
2020-10-17 11:30:24,8.90,8.90,8.90,99.90,892682,33,20040,-67
2020-10-17 11:30:55,9.00,9.00,9.00,99.90,895309,33,20402,-68
2020-10-17 11:31:26,8.90,8.90,8.90,99.90,892477,33,19940,-67
2020-10-17 11:31:57,8.90,8.90,8.90,99.90,892150,33,20259,-68
2020-10-17 11:32:27,8.90,8.90,8.90,99.90,895554,33,19945,-68
2020-10-17 11:32:58,8.90,8.90,8.90,99.90,894755,33,19956,-67
2020-10-17 11:33:29,8.90,8.90,8.90,99.90,895158,33,19984,-67
2020-10-17 11:34:00,8.90,8.90,8.90,99.90,895265,33,20376,-67
2020-10-17 11:34:31,8.90,8.90,8.90,99.90,892712,33,20003,-67
2020-10-17 11:35:01,8.90,8.90,8.90,99.90,892530,33,20334,-68
2020-10-17 11:35:32,9.00,9.00,9.00,99.90,892533,33,19996,-67
2020-10-17 11:36:03,9.00,9.00,9.00,99.90,892482,33,19959,-67
2020-10-17 11:36:34,9.00,9.00,9.00,99.90,892497,33,19998,-67
2020-10-17 11:37:04,9.00,9.00,9.00,99.90,892766,33,19952,-67
2020-10-17 11:37:35,9.10,9.10,9.10,99.90,892526,33,19956,-67
2020-10-17 11:38:06,9.10,9.10,9.10,99.90,892402,33,19948,-67
2020-10-17 11:38:37,9.10,9.10,9.10,99.90,892382,33,20303,-67
2020-10-17 11:39:08,9.10,9.10,9.10,99.90,889591,33,19976,-67
2020-10-17 11:39:38,9.10,9.10,9.10,99.90,892564,33,20067,-67
2020-10-17 11:40:10,9.10,9.10,9.10,99.90,892506,33,19945,-68
2020-10-17 11:40:41,9.20,9.20,9.20,99.90,892470,33,19975,-67
2020-10-17 11:41:11,9.20,9.20,9.20,99.90,895356,33,19959,-67
2020-10-17 11:41:42,9.20,9.20,9.20,99.90,895482,33,19956,-67
2020-10-17 11:42:13,9.20,9.20,9.20,99.90,894768,33,19987,-67
2020-10-17 11:42:44,9.30,9.30,9.30,99.90,892044,33,19986,-67
2020-10-17 11:43:14,9.40,9.40,9.40,99.90,892183,33,20331,-67
2020-10-17 11:43:45,9.40,9.40,9.40,99.90,895524,33,19948,-67
2020-10-17 11:44:16,9.50,9.50,9.50,99.90,895434,33,19972,-67
2020-10-17 11:44:47,9.50,9.50,9.50,99.90,895082,33,20007,-67
2020-10-17 11:45:19,9.60,9.60,9.60,99.90,892499,33,20306,-67
2020-10-17 11:45:49,9.70,9.70,9.70,99.90,892410,33,19963,-67
2020-10-17 11:46:20,9.70,9.70,9.70,99.90,892424,33,19953,-67
2020-10-17 11:46:51,9.70,9.70,9.70,99.90,892579,33,19944,-66
2020-10-17 11:47:22,9.80,9.80,9.80,99.90,895492,33,19947,-65
2020-10-17 11:47:53,9.80,9.80,9.80,99.90,895483,33,20011,-66
2020-10-17 11:48:24,9.90,9.90,9.90,99.90,895485,33,19940,-66
2020-10-17 11:48:54,9.80,9.80,9.80,99.90,895105,33,19964,-66
2020-10-17 11:49:25,9.80,9.80,9.80,99.90,892450,33,19995,-66
2020-10-17 11:49:56,9.70,9.70,9.70,99.90,892210,33,19956,-65
2020-10-17 11:50:27,9.70,9.70,9.70,99.90,892722,33,20302,-66
2020-10-17 11:50:58,9.70,9.70,9.70,99.90,892403,33,19983,-66
2020-10-17 11:51:29,9.70,9.70,9.70,99.90,892393,33,19944,-65
2020-10-17 11:52:08,9.70,9.70,9.70,99.90,892472,33,20016,-68
2020-10-17 11:52:39,9.70,9.70,9.70,99.90,893641,33,19955,-67
2020-10-17 11:53:11,9.80,9.80,9.80,99.90,894933,33,19990,-66
2020-10-17 11:53:41,9.80,9.80,9.80,99.90,894316,33,19964,-67
2020-10-17 11:54:12,9.80,9.80,9.80,99.90,892324,33,19956,-67
2020-10-17 11:54:43,9.80,9.80,9.80,99.90,895408,33,19940,-66
2020-10-17 11:55:14,9.90,9.90,9.90,99.90,895074,33,19968,-70
2020-10-17 11:55:45,9.80,9.80,9.80,99.90,892313,33,20008,-67
2020-10-17 11:56:15,9.90,9.90,9.90,99.90,889292,33,20007,-67
2020-10-17 11:56:46,10.00,10.00,10.00,99.90,889430,33,19944,-67
2020-10-17 11:57:17,10.00,10.00,10.00,99.90,886372,33,20008,-66
2020-10-17 11:57:48,10.00,10.00,10.00,99.90,892354,33,20023,-67
2020-10-17 11:58:18,10.00,10.00,10.00,99.90,892427,33,20309,-67
2020-10-17 11:58:49,10.10,10.10,10.10,99.90,892596,33,19936,-67
2020-10-17 11:59:20,10.20,10.20,10.20,99.90,894993,33,19956,-67
2020-10-17 11:59:51,10.20,10.20,10.20,99.90,895211,33,19995,-67
2020-10-17 12:00:21,10.20,10.20,10.20,99.90,892294,33,20417,-67
2020-10-17 12:00:52,10.30,10.30,10.30,99.90,892182,33,19945,-67
2020-10-17 12:01:23,10.40,10.40,10.40,99.90,895050,33,20370,-67
2020-10-17 12:01:54,10.30,10.30,10.30,99.90,895193,33,19940,-67
2020-10-17 12:02:24,10.40,10.40,10.40,99.90,892390,33,20370,-67
2020-10-17 12:02:55,10.30,10.30,10.30,99.90,891655,33,19943,-67
2020-10-17 12:03:26,10.30,10.30,10.30,99.90,892167,33,19996,-66
2020-10-17 12:03:57,10.30,10.30,10.30,99.90,892500,33,19932,-67
2020-10-17 12:04:28,10.30,10.30,10.30,99.90,892272,33,20061,-67
2020-10-17 12:04:58,10.30,10.30,10.30,99.90,892496,33,20260,-68
2020-10-17 12:05:29,10.40,10.40,10.40,99.90,892302,33,20024,-67
2020-10-17 12:06:01,10.20,10.20,10.20,99.90,892631,33,19964,-66
2020-10-17 12:06:31,10.20,10.20,10.20,99.90,895408,33,19963,-67
2020-10-17 12:07:02,10.20,10.20,10.20,99.90,895146,33,20007,-67
2020-10-17 12:07:33,10.30,10.30,10.30,99.90,892574,33,19983,-67
2020-10-17 12:08:04,10.30,10.30,10.30,99.90,891976,33,20296,-68
2020-10-17 12:08:35,10.30,10.30,10.30,99.90,892218,33,19953,-67
2020-10-17 12:09:05,10.40,10.40,10.40,99.90,892398,33,19937,-67
2020-10-17 12:09:36,10.40,10.40,10.40,99.90,892051,33,19940,-67
2020-10-17 12:10:07,10.40,10.40,10.40,99.90,895337,33,19936,-67
2020-10-17 12:10:38,10.40,10.40,10.40,99.90,894988,33,20401,-67
2020-10-17 12:11:08,10.50,10.50,10.50,99.90,895303,33,19955,-66
2020-10-17 12:11:39,10.50,10.50,10.50,99.90,892546,33,19941,-66
2020-10-17 12:12:10,10.50,10.50,10.50,99.90,892282,33,20291,-66
2020-10-17 12:12:41,10.60,10.60,10.60,99.90,892237,33,19948,-67
2020-10-17 12:13:11,10.50,10.50,10.50,99.90,891911,33,20291,-67
2020-10-17 12:13:42,10.40,10.40,10.40,99.90,892267,33,19953,-66
2020-10-17 12:14:13,10.40,10.40,10.40,99.90,895259,33,19979,-67
2020-10-17 12:14:44,10.40,10.40,10.40,99.90,894996,33,19956,-67
2020-10-17 12:15:15,10.40,10.40,10.40,99.90,895219,33,20039,-66
2020-10-17 12:15:50,10.30,10.30,10.30,99.90,894688,33,20285,-67
2020-10-17 12:16:21,10.30,10.30,10.30,99.90,894649,33,19995,-67
2020-10-17 12:16:51,10.30,10.30,10.30,99.90,891649,33,20248,-67
2020-10-17 12:17:22,10.30,10.30,10.30,99.90,892181,33,19996,-67
2020-10-17 12:17:53,10.20,10.20,10.20,99.90,889106,33,19963,-66
2020-10-17 12:18:24,10.20,10.20,10.20,99.90,889384,33,19940,-67
2020-10-17 12:18:55,10.20,10.20,10.20,99.90,891654,33,19964,-67
2020-10-17 12:19:26,10.20,10.20,10.20,99.90,889318,33,19988,-67
2020-10-17 12:19:56,10.20,10.20,10.20,99.90,892228,33,19990,-67
2020-10-17 12:20:27,10.10,10.10,10.10,99.90,892171,33,19997,-67
2020-10-17 12:20:58,10.10,10.10,10.10,99.90,892213,33,20016,-67
2020-10-17 12:21:29,10.20,10.20,10.20,99.90,892408,33,20274,-67
2020-10-17 12:22:00,10.20,10.20,10.20,99.90,895176,33,19949,-67
2020-10-17 12:22:30,10.20,10.20,10.20,99.90,895212,33,20028,-67
2020-10-17 12:23:01,10.20,10.20,10.20,99.90,894523,33,20310,-67
2020-10-17 12:23:32,10.30,10.30,10.30,99.90,892315,33,20023,-67
2020-10-17 12:24:03,10.30,10.30,10.30,99.90,892341,33,19948,-67
2020-10-17 12:24:33,10.30,10.30,10.30,99.90,892366,33,19983,-67
2020-10-17 12:25:04,10.30,10.30,10.30,99.90,892642,33,20347,-66
2020-10-17 12:25:35,10.30,10.30,10.30,99.90,895555,33,19936,-67
2020-10-17 12:26:06,10.30,10.30,10.30,99.90,895040,33,20350,-67
2020-10-17 12:26:37,10.30,10.30,10.30,99.90,895442,33,19952,-67
2020-10-17 12:27:08,10.40,10.40,10.40,99.90,892218,33,20418,-67
2020-10-17 12:27:39,10.30,10.30,10.30,99.90,892465,33,19941,-67
2020-10-17 12:28:10,10.40,10.40,10.40,99.90,892150,33,19955,-67
2020-10-17 12:28:41,10.40,10.40,10.40,99.90,892459,33,20354,-68
2020-10-17 12:29:11,10.40,10.40,10.40,99.90,895457,33,19954,-67
2020-10-17 12:29:42,10.40,10.40,10.40,99.90,895355,33,19952,-66
2020-10-17 12:30:13,10.40,10.40,10.40,99.90,895096,33,20318,-67
2020-10-17 12:30:44,10.40,10.40,10.40,99.90,892215,33,19972,-67
2020-10-17 12:31:15,10.40,10.40,10.40,99.90,891971,33,20260,-67
2020-10-17 12:31:45,10.40,10.40,10.40,99.90,889192,33,19999,-68
2020-10-17 12:32:16,10.40,10.40,10.40,99.90,889405,33,19969,-67
2020-10-17 12:32:47,10.30,10.30,10.30,99.90,888965,33,20065,-66
2020-10-17 12:33:18,10.30,10.30,10.30,99.90,889313,33,19949,-67
2020-10-17 12:33:48,10.30,10.30,10.30,99.90,892082,33,19963,-67
2020-10-17 12:34:19,10.20,10.20,10.20,99.90,892102,33,20354,-68
2020-10-17 12:34:50,10.20,10.20,10.20,99.90,892446,33,20373,-67
2020-10-17 12:35:21,10.20,10.20,10.20,99.90,893029,33,19964,-67
2020-10-17 12:35:52,10.20,10.20,10.20,99.90,889782,33,19945,-68
2020-10-17 12:36:23,10.20,10.20,10.20,99.90,889797,33,19956,-68
2020-10-17 12:36:53,10.30,10.30,10.30,99.90,889778,33,19945,-68
2020-10-17 12:37:24,10.30,10.30,10.30,99.90,889790,33,19980,-68
2020-10-17 12:37:55,10.30,10.30,10.30,99.90,895628,33,19943,-68
2020-10-17 12:38:26,10.40,10.40,10.40,99.90,895586,33,19952,-68
2020-10-17 12:38:59,10.40,10.40,10.40,99.90,892919,33,19960,-68
2020-10-17 12:39:30,10.50,10.50,10.50,99.90,892757,33,20054,-68
2020-10-17 12:40:01,10.50,10.50,10.50,99.90,892301,33,19948,-68
2020-10-17 12:40:32,10.50,10.50,10.50,99.90,892168,33,19963,-68
2020-10-17 12:41:02,10.50,10.50,10.50,99.90,892680,33,19991,-67
2020-10-17 12:41:33,10.60,10.60,10.60,99.90,892300,33,19953,-67
2020-10-17 12:42:04,10.60,10.60,10.60,99.90,892319,33,20309,-68
2020-10-17 12:42:35,10.60,10.60,10.60,99.90,892434,33,20270,-68
2020-10-17 12:43:06,10.50,10.50,10.50,99.90,892100,33,20269,-67
2020-10-17 12:43:36,10.60,10.60,10.60,99.90,892350,33,19971,-67
2020-10-17 12:44:07,10.60,10.60,10.60,99.90,891864,33,20307,-67
2020-10-17 12:44:38,10.60,10.60,10.60,99.90,889317,33,19949,-67
2020-10-17 12:45:09,10.70,10.70,10.70,99.90,891897,33,19948,-68
2020-10-17 12:45:40,10.70,10.70,10.70,99.90,912301,27,19954,-66
2020-10-17 12:46:11,10.60,10.60,10.60,99.90,888028,33,19976,-66
2020-10-17 12:46:42,10.70,10.70,10.70,99.90,889672,33,19944,-66
2020-10-17 12:47:12,10.70,10.70,10.70,99.90,889206,33,19973,-66
2020-10-17 12:47:43,10.70,10.70,10.70,99.90,889393,33,19953,-67
2020-10-17 12:48:14,10.60,10.60,10.60,99.90,893963,33,19940,-66
2020-10-17 12:48:45,10.60,10.60,10.60,99.90,895271,33,20007,-67
2020-10-17 12:49:15,10.50,10.50,10.50,99.90,895101,33,19940,-66
2020-10-17 12:49:46,10.50,10.50,10.50,99.90,895100,33,19987,-66
2020-10-17 12:50:17,10.50,10.50,10.50,99.90,895171,33,20007,-66
2020-10-17 12:50:48,10.50,10.50,10.50,99.90,895227,33,19940,-66
2020-10-17 12:51:19,10.60,10.60,10.60,99.90,892042,33,19957,-66
2020-10-17 12:51:50,10.60,10.60,10.60,99.90,892370,33,19952,-66
2020-10-17 12:52:23,10.60,10.60,10.60,99.90,848583,33,1529677,-67
2020-10-17 12:52:54,10.50,10.50,10.50,99.90,891748,33,20434,-66
2020-10-17 12:53:25,10.40,10.40,10.40,99.90,892501,33,20046,-66
2020-10-17 12:53:55,10.40,10.40,10.40,99.90,895264,33,20341,-66
2020-10-17 12:54:26,10.40,10.40,10.40,99.90,895307,33,19967,-66
2020-10-17 12:54:57,10.50,10.50,10.50,99.90,895353,33,20410,-67
2020-10-17 12:55:28,10.50,10.50,10.50,99.90,898274,33,19940,-66
2020-10-17 12:55:59,10.50,10.50,10.50,99.90,894708,33,19959,-66
2020-10-17 12:56:29,10.50,10.50,10.50,99.90,894902,33,19992,-66
2020-10-17 12:57:00,10.60,10.60,10.60,99.90,894677,33,19940,-66
2020-10-17 12:57:31,10.60,10.60,10.60,99.90,892246,33,19960,-66
2020-10-17 12:58:02,10.60,10.60,10.60,99.90,895266,33,19991,-66
2020-10-17 12:58:32,10.60,10.60,10.60,99.90,895103,33,19964,-66
2020-10-17 12:59:03,10.70,10.70,10.70,99.90,895135,33,19936,-66
2020-10-17 12:59:34,10.70,10.70,10.70,99.90,895186,33,19987,-66
2020-10-17 13:00:05,10.60,10.60,10.60,99.90,894871,33,20444,-66
2020-10-17 13:00:36,10.60,10.60,10.60,99.90,892036,33,19945,-66
2020-10-17 13:01:07,10.60,10.60,10.60,99.90,892623,33,19956,-66
2020-10-17 13:01:39,10.50,10.50,10.50,99.90,895371,33,19982,-66
2020-10-17 13:02:10,10.40,10.40,10.40,99.90,895719,33,19974,-68
2020-10-17 13:02:40,10.40,10.40,10.40,99.90,898435,33,20373,-66
2020-10-17 13:03:11,10.30,10.30,10.30,99.90,897996,33,19952,-66
2020-10-17 13:03:42,10.30,10.30,10.30,99.90,894985,33,19941,-66
2020-10-17 13:04:13,10.30,10.30,10.30,99.90,895447,33,19949,-66
2020-10-17 13:04:44,10.30,10.30,10.30,99.90,895269,33,19987,-66
2020-10-17 13:05:14,10.30,10.30,10.30,99.90,895661,33,19982,-66
2020-10-17 13:05:45,10.30,10.30,10.30,99.90,895179,33,20278,-66
2020-10-17 13:06:16,10.30,10.30,10.30,99.90,892228,33,20012,-66
2020-10-17 13:06:47,10.30,10.30,10.30,99.90,889028,33,20303,-67
2020-10-17 13:07:18,10.20,10.20,10.20,99.90,892131,33,20075,-66
2020-10-17 13:07:48,10.20,10.20,10.20,99.90,892483,33,20203,-66
2020-10-17 13:08:20,10.20,10.20,10.20,99.90,898198,33,19999,-66
2020-10-17 13:08:51,10.10,10.10,10.10,99.90,895032,33,19936,-67
2020-10-17 13:09:21,10.10,10.10,10.10,99.90,895171,33,19975,-67
2020-10-17 13:09:52,10.20,10.20,10.20,99.90,894984,33,20035,-67
2020-10-17 13:10:23,10.10,10.10,10.10,99.90,895276,33,20417,-68
2020-10-17 13:10:54,10.10,10.10,10.10,99.90,895304,33,20006,-66
2020-10-17 13:11:25,10.10,10.10,10.10,99.90,895082,33,19956,-68
2020-10-17 13:11:55,10.00,10.00,10.00,99.90,898166,33,19940,-68
2020-10-17 13:12:26,10.00,10.00,10.00,99.90,898164,33,20361,-67
2020-10-17 13:12:57,10.00,10.00,10.00,99.90,894594,33,19951,-67
2020-10-17 13:13:28,9.90,9.90,9.90,99.90,895133,33,19955,-67
2020-10-17 13:13:59,9.90,9.90,9.90,99.90,895010,33,19956,-68
2020-10-17 13:14:29,9.90,9.90,9.90,99.90,894954,33,20290,-67
2020-10-17 13:15:00,9.90,9.90,9.90,99.90,894696,33,20027,-67
2020-10-17 13:15:31,9.80,9.80,9.80,99.90,891866,33,19967,-67
2020-10-17 13:16:02,9.80,9.80,9.80,99.90,892215,33,20352,-67
2020-10-17 13:16:35,9.90,9.90,9.90,99.90,891913,33,19995,-67
2020-10-17 13:17:05,9.90,9.90,9.90,99.90,892522,33,20331,-67
2020-10-17 13:17:36,9.90,9.90,9.90,99.90,894920,33,19936,-67
2020-10-17 13:18:07,9.80,9.80,9.80,99.90,891737,33,19949,-67
2020-10-17 13:18:38,9.80,9.80,9.80,99.90,891867,33,19944,-67
2020-10-17 13:19:09,9.80,9.80,9.80,99.90,892281,33,19964,-67
2020-10-17 13:19:40,9.80,9.80,9.80,99.90,895782,33,19958,-68
2020-10-17 13:20:11,9.70,9.70,9.70,99.90,892440,33,19952,-67
2020-10-17 13:20:42,9.70,9.70,9.70,99.90,893000,33,20004,-67
2020-10-17 13:21:12,9.60,9.60,9.60,99.90,892633,33,20019,-67
2020-10-17 13:21:43,9.50,9.50,9.50,99.90,889853,33,20402,-67
2020-10-17 13:22:14,9.50,9.50,9.50,99.90,892838,33,20348,-67
2020-10-17 13:22:45,9.50,9.50,9.50,99.90,895621,33,19944,-67
2020-10-17 13:23:16,9.50,9.50,9.50,99.90,895225,33,19944,-67
2020-10-17 13:23:47,9.40,9.40,9.40,99.90,895511,33,19944,-67
2020-10-17 13:24:17,9.40,9.40,9.40,99.90,895968,33,19967,-67
2020-10-17 13:24:48,9.40,9.40,9.40,99.90,895618,33,19978,-67
2020-10-17 13:25:19,9.40,9.40,9.40,99.90,892681,33,19948,-67
2020-10-17 13:25:50,9.40,9.40,9.40,99.90,892498,33,19940,-67
2020-10-17 13:26:21,9.40,9.40,9.40,99.90,892651,33,20041,-67
2020-10-17 13:26:52,9.40,9.40,9.40,99.90,895406,33,19956,-67
2020-10-17 13:27:22,9.40,9.40,9.40,99.90,892864,33,20012,-67
2020-10-17 13:27:53,9.40,9.40,9.40,99.90,895723,33,19944,-67
2020-10-17 13:28:24,9.40,9.40,9.40,99.90,895804,33,19975,-67
2020-10-17 13:28:55,9.40,9.40,9.40,99.90,895692,33,20346,-67
2020-10-17 13:29:26,9.40,9.40,9.40,99.90,895546,33,19962,-67
2020-10-17 13:29:56,9.30,9.30,9.30,99.90,898389,33,19975,-67
2020-10-17 13:30:28,9.30,9.30,9.30,99.90,898745,33,19961,-67
2020-10-17 13:30:59,9.20,9.20,9.20,99.90,895555,33,19937,-67
2020-10-17 13:31:30,9.20,9.20,9.20,99.90,895438,33,19950,-67
2020-10-17 13:32:01,9.20,9.20,9.20,99.90,892024,33,19999,-67
2020-10-17 13:32:31,9.20,9.20,9.20,99.90,892933,33,19953,-67
2020-10-17 13:33:02,9.20,9.20,9.20,99.90,895349,33,19941,-67
2020-10-17 13:33:33,9.20,9.20,9.20,99.90,892398,33,19949,-67
2020-10-17 13:34:04,9.20,9.20,9.20,99.90,892138,33,20029,-67
2020-10-17 13:34:34,9.20,9.20,9.20,99.90,889580,33,19960,-67
2020-10-17 13:35:06,9.20,9.20,9.20,99.90,889802,33,19957,-67
2020-10-17 13:35:37,9.20,9.20,9.20,99.90,892764,33,19941,-67
2020-10-17 13:36:07,9.10,9.10,9.10,99.90,895636,33,19948,-67
2020-10-17 13:36:38,9.20,9.20,9.20,99.90,896042,33,19955,-67
2020-10-17 13:37:09,9.10,9.10,9.10,99.90,895741,33,19959,-67
2020-10-17 13:37:40,9.10,9.10,9.10,99.90,895583,33,19983,-67
2020-10-17 13:38:11,9.10,9.10,9.10,99.90,895742,33,20313,-67
2020-10-17 13:38:42,9.10,9.10,9.10,99.90,895777,33,19959,-67
2020-10-17 13:39:13,9.00,9.00,9.00,99.90,895796,33,19956,-67
2020-10-17 13:39:43,9.00,9.00,9.00,99.90,895555,33,19948,-67
2020-10-17 13:40:14,9.00,9.00,9.00,99.90,895466,33,19945,-67
2020-10-17 13:40:45,9.00,9.00,9.00,99.90,892903,33,19948,-67
2020-10-17 13:41:16,8.90,8.90,8.90,99.90,895938,33,20040,-67
2020-10-17 13:41:47,8.90,8.90,8.90,99.90,895561,33,19937,-67
2020-10-17 13:42:17,8.90,8.90,8.90,99.90,892602,33,19956,-67
2020-10-17 13:42:48,8.90,8.90,8.90,99.90,892219,33,19956,-67
2020-10-17 13:43:19,8.90,8.90,8.90,99.90,892592,33,19953,-67
2020-10-17 13:43:50,8.90,8.90,8.90,99.90,892948,33,20006,-67
2020-10-17 13:44:21,8.90,8.90,8.90,99.90,892932,33,20083,-67
2020-10-17 13:44:52,8.90,8.90,8.90,99.90,898754,33,19963,-67
2020-10-17 13:45:22,8.90,8.90,8.90,99.90,895728,33,19948,-67
2020-10-17 13:45:53,8.90,8.90,8.90,99.90,895623,33,20023,-67
2020-10-17 13:46:24,8.80,8.80,8.80,99.90,895461,33,19991,-67
2020-10-17 13:46:55,8.80,8.80,8.80,99.90,895536,33,20420,-67
2020-10-17 13:47:26,8.80,8.80,8.80,99.90,898839,33,19956,-67
2020-10-17 13:47:56,8.80,8.80,8.80,99.90,898763,33,19958,-67
2020-10-17 13:48:27,8.80,8.80,8.80,99.90,895318,33,19948,-67
2020-10-17 13:48:58,8.80,8.80,8.80,99.90,895710,33,20380,-67
2020-10-17 13:49:29,8.80,8.80,8.80,99.90,895653,33,19962,-67
2020-10-17 13:49:59,8.80,8.80,8.80,99.90,895846,33,20042,-67
2020-10-17 13:50:30,8.90,8.90,8.90,99.90,898512,33,20411,-67
2020-10-17 13:51:01,8.90,8.90,8.90,99.90,893018,33,19956,-67
2020-10-17 13:51:32,8.80,8.80,8.80,99.90,893040,33,19952,-67
2020-10-17 13:52:02,8.90,8.90,8.90,99.90,898867,33,19952,-67
2020-10-17 13:52:33,8.90,8.90,8.90,99.90,895643,33,20003,-67
2020-10-17 13:53:04,8.90,8.90,8.90,99.90,892341,33,20007,-67
2020-10-17 13:53:35,8.90,8.90,8.90,99.90,892311,33,20003,-67
2020-10-17 13:54:07,8.90,8.90,8.90,99.90,892946,33,19983,-67
2020-10-17 13:54:38,9.00,9.00,9.00,99.90,896085,33,19979,-67
2020-10-17 13:55:09,9.00,9.00,9.00,99.90,895658,33,19963,-67
2020-10-17 13:55:40,9.00,9.00,9.00,99.90,895041,33,20378,-67
2020-10-17 13:56:10,9.00,9.00,9.00,99.90,892742,33,19945,-67
2020-10-17 13:56:41,9.00,9.00,9.00,99.90,895611,33,20326,-67
2020-10-17 13:57:12,9.00,9.00,9.00,99.90,895697,33,19995,-67
2020-10-17 13:57:43,9.00,9.00,9.00,99.90,898772,33,20607,-67
2020-10-17 13:58:14,9.00,9.00,9.00,99.90,895526,33,19968,-67
2020-10-17 13:58:45,9.00,9.00,9.00,99.90,895697,33,19952,-67
2020-10-17 13:59:16,9.10,9.10,9.10,99.90,895521,33,19948,-67
2020-10-17 13:59:47,9.00,9.00,9.00,99.90,889175,33,19945,-68
2020-10-17 14:00:18,9.00,9.00,9.00,99.90,889365,33,19964,-67
2020-10-17 14:00:49,9.00,9.00,9.00,99.90,889434,33,19937,-67
2020-10-17 14:01:20,8.90,8.90,8.90,99.90,890454,33,19960,-66
2020-10-17 14:01:50,8.90,8.90,8.90,99.90,895625,33,19960,-66
2020-10-17 14:02:21,8.90,8.90,8.90,99.90,895778,33,19951,-66
2020-10-17 14:02:52,8.90,8.90,8.90,99.90,895239,33,19940,-67
2020-10-17 14:03:23,9.00,9.00,9.00,99.90,895512,33,19944,-67
2020-10-17 14:03:53,9.00,9.00,9.00,99.90,898655,33,20022,-67
2020-10-17 14:04:24,9.00,9.00,9.00,99.90,895440,33,19932,-67
2020-10-17 14:04:57,9.00,9.00,9.00,99.90,895308,33,19948,-67
2020-10-17 14:05:27,9.00,9.00,9.00,99.90,895770,33,20019,-67
2020-10-17 14:05:58,9.00,9.00,9.00,99.90,895816,33,19951,-67
2020-10-17 14:06:29,9.00,9.00,9.00,99.90,895420,33,20047,-67
2020-10-17 14:07:00,9.00,9.00,9.00,99.90,892674,33,20360,-67
2020-10-17 14:07:31,9.00,9.00,9.00,99.90,892851,33,19937,-67
2020-10-17 14:08:03,9.00,9.00,9.00,99.90,895918,33,19944,-67
2020-10-17 14:08:34,9.00,9.00,9.00,99.90,893164,33,19940,-67
2020-10-17 14:09:05,9.00,9.00,9.00,99.90,892749,33,19996,-67
2020-10-17 14:09:36,9.00,9.00,9.00,99.90,892160,33,19999,-67
2020-10-17 14:10:06,9.00,9.00,9.00,99.90,889584,33,20012,-67
2020-10-17 14:10:37,9.00,9.00,9.00,99.90,892781,33,19944,-67
2020-10-17 14:11:08,9.00,9.00,9.00,99.90,889620,33,20346,-67
2020-10-17 14:11:39,9.00,9.00,9.00,99.90,892586,33,19951,-67
2020-10-17 14:12:09,9.00,9.00,9.00,99.90,886455,33,19960,-67
2020-10-17 14:12:41,9.00,9.00,9.00,99.90,883888,33,20039,-67
2020-10-17 14:13:12,9.00,9.00,9.00,99.90,889263,33,19956,-67
2020-10-17 14:13:42,8.90,8.90,8.90,99.90,892710,33,20299,-67
2020-10-17 14:14:13,8.90,8.90,8.90,99.90,898386,33,19956,-67
2020-10-17 14:14:44,8.90,8.90,8.90,99.90,895504,33,20086,-67
2020-10-17 14:15:15,8.90,8.90,8.90,99.90,892501,33,19944,-67
2020-10-17 14:15:46,8.80,8.80,8.80,99.90,895351,33,19955,-67
2020-10-17 14:16:17,8.90,8.90,8.90,99.90,895743,33,20004,-67
2020-10-17 14:16:47,8.80,8.80,8.80,99.90,898721,33,19939,-67
2020-10-17 14:17:18,8.80,8.80,8.80,99.90,895162,33,19948,-67
2020-10-17 14:17:49,8.90,8.90,8.90,99.90,892625,33,19949,-67
2020-10-17 14:18:20,8.90,8.90,8.90,99.90,895584,33,19967,-66
2020-10-17 14:18:50,8.90,8.90,8.90,99.90,895320,33,19987,-66
2020-10-17 14:19:21,8.90,8.90,8.90,99.90,895582,33,19968,-66
2020-10-17 14:19:52,8.90,8.90,8.90,99.90,895433,33,19987,-66
2020-10-17 14:20:23,8.90,8.90,8.90,99.90,895100,33,19979,-66
2020-10-17 14:21:12,8.90,8.90,8.90,99.90,895556,33,20358,-66
2020-10-17 14:21:43,8.90,8.90,8.90,99.90,895341,33,20032,-68
2020-10-17 14:22:14,8.90,8.90,8.90,99.90,893621,33,20057,-68
2020-10-17 14:22:45,8.90,8.90,8.90,99.90,892739,33,19952,-65
2020-10-17 14:23:15,9.00,9.00,9.00,99.90,892196,33,20389,-66
2020-10-17 14:23:46,8.90,8.90,8.90,99.90,898381,33,19962,-66
2020-10-17 14:24:18,8.90,8.90,8.90,99.90,895597,33,19953,-66
2020-10-17 14:24:49,8.80,8.80,8.80,99.90,892484,33,19979,-66
2020-10-17 14:25:19,8.80,8.80,8.80,99.90,892366,33,20297,-66
2020-10-17 14:25:50,8.80,8.80,8.80,99.90,889697,33,19959,-66
2020-10-17 14:26:21,8.90,8.90,8.90,99.90,892748,33,20000,-66
2020-10-17 14:26:52,8.90,8.90,8.90,99.90,898679,33,19948,-66
2020-10-17 14:27:23,8.90,8.90,8.90,99.90,895368,33,20081,-66
2020-10-17 14:27:54,8.90,8.90,8.90,99.90,895341,33,20114,-66
2020-10-17 14:28:24,8.90,8.90,8.90,99.90,892212,33,19979,-66
2020-10-17 14:28:55,8.90,8.90,8.90,99.90,889506,33,19949,-67
2020-10-17 14:29:26,8.90,8.90,8.90,99.90,892565,33,20007,-66
2020-10-17 14:29:57,8.90,8.90,8.90,99.90,892647,33,19956,-66
2020-10-17 14:30:27,8.90,8.90,8.90,99.90,895549,33,20007,-67
2020-10-17 14:30:58,8.80,8.80,8.80,99.90,891851,33,19987,-66
2020-10-17 14:31:30,8.80,8.80,8.80,99.90,886272,33,19945,-66
2020-10-17 14:32:01,8.80,8.80,8.80,99.90,886036,33,19964,-66
2020-10-17 14:32:32,8.90,8.90,8.90,99.90,887056,33,20391,-66
2020-10-17 14:33:03,8.80,8.80,8.80,99.90,892223,33,19955,-68
2020-10-17 14:33:33,8.80,8.80,8.80,99.90,892413,33,19968,-66
2020-10-17 14:34:04,8.80,8.80,8.80,99.90,892606,33,19955,-66
2020-10-17 14:34:35,8.80,8.80,8.80,99.90,895599,33,19948,-68
2020-10-17 14:35:06,8.80,8.80,8.80,99.90,895274,33,19952,-66
2020-10-17 14:35:37,8.80,8.80,8.80,99.90,898401,33,19940,-67
2020-10-17 14:36:08,8.70,8.70,8.70,99.90,898573,33,19959,-67
2020-10-17 14:36:39,8.70,8.70,8.70,99.90,895194,33,19952,-66
2020-10-17 14:37:10,8.70,8.70,8.70,99.90,895431,33,19969,-66
2020-10-17 14:37:41,8.70,8.70,8.70,99.90,895567,33,20356,-67
2020-10-17 14:38:11,8.70,8.70,8.70,99.90,895594,33,20007,-66
2020-10-17 14:38:48,8.70,8.70,8.70,99.90,898371,33,20027,-67
2020-10-17 14:39:22,8.70,8.70,8.70,99.90,897275,33,19940,-66
2020-10-17 14:39:53,8.70,8.70,8.70,99.90,895220,33,20309,-66
2020-10-17 14:40:24,8.70,8.70,8.70,99.90,889548,33,20000,-66
2020-10-17 14:40:55,8.70,8.70,8.70,99.90,889429,33,20008,-66
2020-10-17 14:41:26,8.70,8.70,8.70,99.90,889459,33,20319,-66
2020-10-17 14:42:01,8.60,8.60,8.60,99.90,892592,33,19943,-68
2020-10-17 14:42:31,8.70,8.70,8.70,99.90,895400,33,20327,-67
2020-10-17 14:43:02,8.70,8.70,8.70,99.90,895458,33,19945,-67
2020-10-17 14:43:33,8.70,8.70,8.70,99.90,891831,33,19986,-67
2020-10-17 14:44:05,8.70,8.70,8.70,99.90,892211,33,19992,-67
2020-10-17 14:44:36,8.70,8.70,8.70,99.90,892188,33,20311,-67
2020-10-17 14:45:07,8.70,8.70,8.70,99.90,892717,33,19976,-67
2020-10-17 14:45:38,8.70,8.70,8.70,99.90,894939,33,19963,-67
2020-10-17 14:46:09,8.70,8.70,8.70,99.90,892582,33,19975,-67
2020-10-17 14:46:41,8.70,8.70,8.70,99.90,892452,33,19959,-67
2020-10-17 14:47:12,8.70,8.70,8.70,99.90,898572,33,20023,-67
2020-10-17 14:47:42,8.70,8.70,8.70,99.90,892201,33,19987,-67
2020-10-17 14:48:13,8.70,8.70,8.70,99.90,892424,33,19949,-67
2020-10-17 14:48:44,8.70,8.70,8.70,99.90,892209,33,20372,-67
2020-10-17 14:49:15,8.70,8.70,8.70,99.90,892884,33,19936,-67
2020-10-17 14:49:46,8.70,8.70,8.70,99.90,895180,33,19959,-67
2020-10-17 14:50:17,8.70,8.70,8.70,99.90,895433,33,19936,-67
2020-10-17 14:50:50,8.70,8.70,8.70,99.90,892145,33,19956,-67
2020-10-17 14:51:21,8.70,8.70,8.70,99.90,892353,33,20311,-67
2020-10-17 14:51:56,8.70,8.70,8.70,99.90,889580,33,19952,-67
2020-10-17 14:52:27,8.70,8.70,8.70,99.90,893533,33,19944,-67
2020-10-17 14:52:57,8.70,8.70,8.70,99.90,894051,33,19971,-67
2020-10-17 14:53:28,8.70,8.70,8.70,99.90,896216,33,20361,-67
2020-10-17 14:54:00,8.70,8.70,8.70,99.90,895086,33,19941,-67
2020-10-17 14:54:30,8.70,8.70,8.70,99.90,892643,33,20039,-67
2020-10-17 14:55:01,8.70,8.70,8.70,99.90,892298,33,19979,-67
2020-10-17 14:55:32,8.70,8.70,8.70,99.90,889678,33,19941,-67
2020-10-17 14:56:03,8.70,8.70,8.70,99.90,895419,33,20360,-68
2020-10-17 14:56:34,8.70,8.70,8.70,99.90,895448,33,19948,-68
2020-10-17 14:57:05,8.70,8.70,8.70,99.90,889413,33,20310,-68
2020-10-17 14:57:36,8.60,8.60,8.60,99.90,892668,33,19949,-68
2020-10-17 14:58:07,8.60,8.60,8.60,99.90,892279,33,19979,-67
2020-10-17 14:58:38,8.60,8.60,8.60,99.90,892516,33,19940,-68
2020-10-17 14:59:08,8.50,8.50,8.50,99.90,895044,33,19956,-67
2020-10-17 14:59:39,8.50,8.50,8.50,99.90,892499,33,19972,-67
2020-10-17 15:00:11,8.50,8.50,8.50,99.90,892052,33,20475,-68
2020-10-17 15:00:42,8.50,8.50,8.50,99.90,895662,33,19933,-67
2020-10-17 15:01:13,8.50,8.50,8.50,99.90,895413,33,20000,-67
2020-10-17 15:01:43,8.50,8.50,8.50,99.90,895569,33,19948,-68
2020-10-17 15:02:15,8.50,8.50,8.50,99.90,894997,33,20380,-67
2020-10-17 15:02:46,8.50,8.50,8.50,99.90,892123,33,19940,-67
2020-10-17 15:03:17,8.50,8.50,8.50,99.90,892627,33,19959,-67
2020-10-17 15:03:48,8.50,8.50,8.50,99.90,898497,33,19954,-67
2020-10-17 15:04:19,8.50,8.50,8.50,99.90,895198,33,19944,-68
2020-10-17 15:04:50,8.50,8.50,8.50,99.90,895530,33,20243,-68
2020-10-17 15:05:21,8.50,8.50,8.50,99.90,895101,33,20028,-67
2020-10-17 15:05:55,8.50,8.50,8.50,99.90,895476,33,19951,-68
2020-10-17 15:06:27,8.50,8.50,8.50,99.90,895411,33,19979,-67
2020-10-17 15:06:58,8.50,8.50,8.50,99.90,895314,33,19990,-67
2020-10-17 15:07:29,8.40,8.40,8.40,99.90,891603,33,19955,-67
2020-10-17 15:07:59,8.40,8.40,8.40,99.90,889021,33,19941,-67
2020-10-17 15:08:30,8.40,8.40,8.40,99.90,889546,33,19944,-67
2020-10-17 15:09:02,8.40,8.40,8.40,99.90,892416,33,19975,-67
2020-10-17 15:09:33,8.40,8.40,8.40,99.90,898519,33,19978,-68
2020-10-17 15:10:04,8.40,8.40,8.40,99.90,898538,33,19958,-67
2020-10-17 15:10:34,8.50,8.50,8.50,99.90,892369,33,19992,-67
2020-10-17 15:11:05,8.40,8.40,8.40,99.90,892370,33,19949,-67
2020-10-17 15:11:36,8.40,8.40,8.40,99.90,892447,33,20016,-68
2020-10-17 15:12:07,8.40,8.40,8.40,99.90,892583,33,20318,-68
2020-10-17 15:12:38,8.40,8.40,8.40,99.90,892492,33,19947,-67
2020-10-17 15:13:08,8.40,8.40,8.40,99.90,891961,33,19956,-68
2020-10-17 15:13:39,8.50,8.50,8.50,99.90,889506,33,19976,-67
2020-10-17 15:14:10,8.50,8.50,8.50,99.90,895674,33,19966,-67
2020-10-17 15:14:41,8.50,8.50,8.50,99.90,892375,33,20011,-67
2020-10-17 15:15:11,8.50,8.50,8.50,99.90,892109,33,20382,-67
2020-10-17 15:15:42,8.50,8.50,8.50,99.90,892193,33,19963,-67
2020-10-17 15:16:13,8.50,8.50,8.50,99.90,889757,33,19938,-67
2020-10-17 15:16:44,8.50,8.50,8.50,99.90,895598,33,19963,-67
2020-10-17 15:17:15,8.60,8.60,8.60,99.90,892441,33,19948,-67
2020-10-17 15:17:46,8.50,8.50,8.50,99.90,892343,33,20260,-67
2020-10-17 15:18:16,8.50,8.50,8.50,99.90,892368,33,19956,-67
2020-10-17 15:18:47,8.50,8.50,8.50,99.90,889599,33,19975,-67
2020-10-17 15:19:18,8.50,8.50,8.50,99.90,892620,33,19952,-68
2020-10-17 15:19:49,8.50,8.50,8.50,99.90,889592,33,20382,-68
2020-10-17 15:20:20,8.50,8.50,8.50,99.90,889261,33,20366,-68
2020-10-17 15:20:51,8.50,8.50,8.50,99.90,892416,33,19959,-67
2020-10-17 15:21:22,8.50,8.50,8.50,99.90,895699,33,19984,-67
2020-10-17 15:21:53,8.50,8.50,8.50,99.90,895263,33,19948,-67
2020-10-17 15:22:24,8.50,8.50,8.50,99.90,895105,33,19952,-70
2020-10-17 15:22:54,8.50,8.50,8.50,99.90,891890,33,20343,-67
2020-10-17 15:23:25,8.50,8.50,8.50,99.90,892569,33,19944,-67
2020-10-17 15:23:56,8.40,8.40,8.40,99.90,889054,33,19953,-67
2020-10-17 15:24:27,8.50,8.50,8.50,99.90,886057,33,20283,-67
2020-10-17 15:24:58,8.50,8.50,8.50,99.90,889047,33,19996,-66
2020-10-17 15:25:28,8.50,8.50,8.50,99.90,889631,33,19957,-67
2020-10-17 15:25:59,8.50,8.50,8.50,99.90,889352,33,19945,-67
2020-10-17 15:26:30,8.50,8.50,8.50,99.90,892309,33,20086,-67
2020-10-17 15:27:01,8.50,8.50,8.50,99.90,889428,33,19957,-67
2020-10-17 15:27:32,8.50,8.50,8.50,99.90,892600,33,19972,-67
2020-10-17 15:28:02,8.50,8.50,8.50,99.90,888932,33,19949,-67
2020-10-17 15:28:33,8.50,8.50,8.50,99.90,889269,33,20328,-66
2020-10-17 15:29:04,8.50,8.50,8.50,99.90,889294,33,19945,-66
2020-10-17 15:29:35,8.50,8.50,8.50,99.90,890032,33,20062,-67
2020-10-17 15:30:07,8.50,8.50,8.50,99.90,895443,33,19952,-67
2020-10-17 15:30:37,8.50,8.50,8.50,99.90,895344,33,19956,-66
2020-10-17 15:31:09,8.50,8.50,8.50,99.90,889328,33,19956,-67
2020-10-17 15:31:40,8.50,8.50,8.50,99.90,891943,33,20298,-66
2020-10-17 15:32:11,8.60,8.60,8.60,99.90,889119,33,19963,-67
2020-10-17 15:32:41,8.60,8.60,8.60,99.90,891918,33,19979,-66
2020-10-17 15:33:12,8.50,8.50,8.50,99.90,892088,33,19957,-66
2020-10-17 15:33:43,8.60,8.60,8.60,99.90,892384,33,20319,-66
2020-10-17 15:34:14,8.60,8.60,8.60,99.90,892190,33,19964,-67
2020-10-17 15:34:44,8.50,8.50,8.50,99.90,892725,33,20008,-67
2020-10-17 15:35:15,8.50,8.50,8.50,99.90,898336,33,19950,-66
2020-10-17 15:35:46,8.50,8.50,8.50,99.90,895385,33,20290,-67
2020-10-17 15:36:17,8.50,8.50,8.50,99.90,892504,33,19956,-67
2020-10-17 15:36:48,8.50,8.50,8.50,99.90,891864,33,19971,-67
2020-10-17 15:37:19,8.50,8.50,8.50,99.90,892336,33,20004,-66
2020-10-17 15:37:50,8.50,8.50,8.50,99.90,895059,33,19988,-66
2020-10-17 15:38:20,8.50,8.50,8.50,99.90,892409,33,20365,-66
2020-10-17 15:38:51,8.50,8.50,8.50,99.90,892069,33,20016,-66
2020-10-17 15:39:22,8.40,8.40,8.40,99.90,886201,33,19963,-67
2020-10-17 15:39:53,8.40,8.40,8.40,99.90,889466,33,19952,-66
2020-10-17 15:40:24,8.40,8.40,8.40,99.90,889642,33,19955,-66
2020-10-17 15:40:55,8.50,8.50,8.50,99.90,892397,33,19950,-66
2020-10-17 15:41:26,8.40,8.40,8.40,99.90,898349,33,19945,-66
2020-10-17 15:41:57,8.40,8.40,8.40,99.90,895006,33,19991,-67
2020-10-17 15:42:27,8.40,8.40,8.40,99.90,895319,33,19946,-67
2020-10-17 15:42:58,8.40,8.40,8.40,99.90,894464,33,19952,-66
2020-10-17 15:43:29,8.40,8.40,8.40,99.90,892090,33,19944,-66
2020-10-17 15:44:00,8.40,8.40,8.40,99.90,889213,33,19944,-67
2020-10-17 15:44:31,8.40,8.40,8.40,99.90,889150,33,20419,-67
2020-10-17 15:45:02,8.40,8.40,8.40,99.90,892269,33,19981,-66
2020-10-17 15:45:33,8.40,8.40,8.40,99.90,889156,33,19960,-66
2020-10-17 15:46:04,8.40,8.40,8.40,99.90,891470,33,19967,-66
2020-10-17 15:46:35,8.40,8.40,8.40,99.90,891980,33,19996,-66
2020-10-17 15:47:13,8.40,8.40,8.40,99.90,889664,33,20246,-67
2020-10-17 15:47:43,8.30,8.30,8.30,99.90,895341,33,19940,-66
2020-10-17 15:48:14,8.30,8.30,8.30,99.90,891407,33,19979,-66
2020-10-17 15:48:46,8.30,8.30,8.30,99.90,893001,33,19948,-66
2020-10-17 15:49:17,8.30,8.30,8.30,99.90,895350,33,19945,-66
2020-10-17 15:49:48,8.20,8.20,8.20,99.90,892268,33,19956,-67
2020-10-17 15:50:19,8.20,8.20,8.20,99.90,892113,33,19944,-66
2020-10-17 15:50:56,8.20,8.20,8.20,99.90,892260,33,19937,-66
2020-10-17 15:51:26,8.20,8.20,8.20,99.90,893794,33,20327,-66
2020-10-17 15:51:57,8.20,8.20,8.20,99.90,892241,33,19954,-67
2020-10-17 15:52:28,8.20,8.20,8.20,99.90,891742,33,19951,-67
2020-10-17 15:53:01,8.20,8.20,8.20,99.90,888932,33,20033,-67
2020-10-17 15:53:32,8.20,8.20,8.20,99.90,892253,33,19932,-67
2020-10-17 15:54:03,8.20,8.20,8.20,99.90,892773,33,20012,-67
2020-10-17 15:54:33,8.20,8.20,8.20,99.90,895034,33,20299,-67
2020-10-17 15:55:04,8.20,8.20,8.20,99.90,895169,33,19969,-67
2020-10-17 15:55:35,8.20,8.20,8.20,99.90,895473,33,20039,-67
2020-10-17 15:56:07,8.20,8.20,8.20,99.90,898355,33,19950,-67
2020-10-17 15:56:38,8.20,8.20,8.20,99.90,895514,33,19937,-67
2020-10-17 15:57:10,8.20,8.20,8.20,99.90,895185,33,19966,-67
2020-10-17 15:57:41,8.20,8.20,8.20,99.90,892799,33,19999,-67
2020-10-17 15:58:12,8.20,8.20,8.20,99.90,895600,33,19967,-67
2020-10-17 15:58:43,8.30,8.30,8.30,99.90,895748,33,19951,-68
2020-10-17 15:59:14,8.20,8.20,8.20,99.90,892831,33,19952,-67
2020-10-17 15:59:44,8.20,8.20,8.20,99.90,892721,33,19964,-67
2020-10-17 16:00:15,8.20,8.20,8.20,99.90,895962,33,20322,-67
2020-10-17 16:00:46,8.20,8.20,8.20,99.90,895704,33,19948,-67
2020-10-17 16:01:17,8.30,8.30,8.30,99.90,895839,33,19948,-67
2020-10-17 16:01:47,8.20,8.20,8.20,99.90,895490,33,20068,-67
2020-10-17 16:02:18,8.20,8.20,8.20,99.90,892606,33,19987,-67
2020-10-17 16:02:49,8.20,8.20,8.20,99.90,892200,33,20259,-66
2020-10-17 16:03:20,8.20,8.20,8.20,99.90,892267,33,19960,-66
2020-10-17 16:03:51,8.10,8.10,8.10,99.90,892264,33,19972,-67
2020-10-17 16:04:22,8.20,8.20,8.20,99.90,892258,33,19955,-66
2020-10-17 16:04:52,8.10,8.10,8.10,99.90,892390,33,19941,-66
2020-10-17 16:05:23,8.10,8.10,8.10,99.90,892605,33,19963,-66
2020-10-17 16:05:54,8.10,8.10,8.10,99.90,895339,33,20294,-66
2020-10-17 16:06:25,8.10,8.10,8.10,99.90,895398,33,19966,-66
2020-10-17 16:06:56,8.10,8.10,8.10,99.90,892478,33,19937,-66
2020-10-17 16:07:26,8.10,8.10,8.10,99.90,892412,33,19949,-67
2020-10-17 16:07:57,8.10,8.10,8.10,99.90,892380,33,19944,-66
2020-10-17 16:08:28,8.10,8.10,8.10,99.90,892045,33,20338,-67
2020-10-17 16:08:59,8.10,8.10,8.10,99.90,892413,33,19941,-66
2020-10-17 16:09:29,8.10,8.10,8.10,99.90,895477,33,20008,-66
2020-10-17 16:10:00,8.20,8.20,8.20,99.90,892141,33,19940,-67
2020-10-17 16:10:31,8.10,8.10,8.10,99.90,889364,33,20307,-66
2020-10-17 16:11:03,8.20,8.20,8.20,99.90,889201,33,19933,-66
2020-10-17 16:11:34,8.10,8.10,8.10,99.90,889590,33,19980,-67
2020-10-17 16:12:05,8.10,8.10,8.10,99.90,892666,33,20293,-66
2020-10-17 16:12:36,8.20,8.20,8.20,99.90,895304,33,19940,-67
2020-10-17 16:13:08,8.10,8.10,8.10,99.90,894628,33,19999,-66
2020-10-17 16:13:39,8.10,8.10,8.10,99.90,889119,33,19957,-66
2020-10-17 16:14:10,8.10,8.10,8.10,99.90,892316,33,19940,-66
2020-10-17 16:14:41,8.10,8.10,8.10,99.90,892338,33,19979,-67
2020-10-17 16:15:12,8.10,8.10,8.10,99.90,892890,33,19987,-67
2020-10-17 16:15:43,8.10,8.10,8.10,99.90,894925,33,20322,-67
2020-10-17 16:16:14,8.10,8.10,8.10,99.90,895206,33,19959,-67
2020-10-17 16:16:45,8.10,8.10,8.10,99.90,895350,33,19952,-67
2020-10-17 16:17:16,8.10,8.10,8.10,99.90,892561,33,19933,-67
2020-10-17 16:17:46,8.00,8.00,8.00,99.90,894834,33,19952,-67
2020-10-17 16:18:17,8.00,8.00,8.00,99.90,891966,33,19944,-67
2020-10-17 16:18:48,8.00,8.00,8.00,99.90,892364,33,20065,-68
2020-10-17 16:19:19,8.00,8.00,8.00,99.90,898368,33,19952,-68
2020-10-17 16:19:49,8.00,8.00,8.00,99.90,898482,33,20372,-66
2020-10-17 16:20:20,8.00,8.00,8.00,99.90,898252,33,19952,-66
2020-10-17 16:20:51,8.00,8.00,8.00,99.90,895088,33,20330,-66
2020-10-17 16:21:23,8.00,8.00,8.00,99.90,895200,33,20004,-66
2020-10-17 16:21:54,8.00,8.00,8.00,99.90,895147,33,19952,-66
2020-10-17 16:22:25,8.10,8.10,8.10,99.90,895634,33,19952,-66
2020-10-17 16:22:55,8.00,8.00,8.00,99.90,897482,33,19944,-66
2020-10-17 16:23:26,8.00,8.00,8.00,99.90,892513,33,20330,-67
2020-10-17 16:23:57,8.00,8.00,8.00,99.90,897995,33,19960,-66
2020-10-17 16:24:28,8.00,8.00,8.00,99.90,895185,33,19979,-66
2020-10-17 16:24:59,8.00,8.00,8.00,99.90,895332,33,19971,-66
2020-10-17 16:25:30,8.00,8.00,8.00,99.90,895233,33,19991,-66
2020-10-17 16:26:03,8.00,8.00,8.00,99.90,895391,33,20305,-66
2020-10-17 16:26:33,8.00,8.00,8.00,99.90,898354,33,19966,-66
2020-10-17 16:27:04,8.00,8.00,8.00,99.90,892165,33,19959,-66
2020-10-17 16:27:35,8.00,8.00,8.00,99.90,891826,33,19949,-66
2020-10-17 16:28:07,8.00,8.00,8.00,99.90,889300,33,19967,-66
2020-10-17 16:28:38,8.00,8.00,8.00,99.90,886529,33,20020,-66
2020-10-17 16:29:09,8.00,8.00,8.00,99.90,886455,33,20045,-66
2020-10-17 16:29:40,8.00,8.00,8.00,99.90,889318,33,19963,-67
2020-10-17 16:30:14,8.00,8.00,8.00,99.90,889500,33,20032,-66
2020-10-17 16:30:45,8.00,8.00,8.00,99.90,889332,33,20045,-66
2020-10-17 16:31:16,8.00,8.00,8.00,99.90,892342,33,19999,-66
2020-10-17 16:31:47,8.00,8.00,8.00,99.90,892279,33,20230,-66
2020-10-17 16:32:17,8.00,8.00,8.00,99.90,885775,33,19941,-66
2020-10-17 16:32:48,7.90,7.90,7.90,99.90,885861,33,20288,-67
2020-10-17 16:33:20,8.00,8.00,8.00,99.90,889292,33,19957,-66
2020-10-17 16:33:51,8.00,8.00,8.00,99.90,889164,33,20300,-66
2020-10-17 16:34:21,7.90,7.90,7.90,99.90,895099,33,20351,-67
2020-10-17 16:34:52,7.90,7.90,7.90,99.90,891643,33,19996,-67
2020-10-17 16:35:23,8.00,8.00,8.00,99.90,889148,33,19996,-66
2020-10-17 16:35:54,7.90,7.90,7.90,99.90,889024,33,20416,-67
2020-10-17 16:36:25,7.90,7.90,7.90,99.90,889322,33,19969,-66
2020-10-17 16:36:56,7.90,7.90,7.90,99.90,891894,33,19949,-66
2020-10-17 16:37:26,7.90,7.90,7.90,99.90,892315,33,19982,-67
2020-10-17 16:37:57,7.90,7.90,7.90,99.90,894912,33,20267,-66
2020-10-17 16:38:28,7.90,7.90,7.90,99.90,895218,33,19956,-66
2020-10-17 16:38:59,7.90,7.90,7.90,99.90,895262,33,20297,-66
2020-10-17 16:39:29,7.90,7.90,7.90,99.90,895032,33,19944,-67
2020-10-17 16:40:00,7.90,7.90,7.90,99.90,892111,33,20282,-66
2020-10-17 16:40:32,7.90,7.90,7.90,99.90,892377,33,20310,-67
2020-10-17 16:41:03,7.90,7.90,7.90,99.90,892514,33,20349,-67
2020-10-17 16:41:34,7.90,7.90,7.90,99.90,898103,33,19952,-66
2020-10-17 16:42:05,7.90,7.90,7.90,99.90,897835,33,20374,-66
2020-10-17 16:42:35,7.90,7.90,7.90,99.90,898272,33,19948,-67
2020-10-17 16:43:08,7.90,7.90,7.90,99.90,897531,33,19940,-68
2020-10-17 16:43:40,7.90,7.90,7.90,99.90,895019,33,19982,-67
2020-10-17 16:44:12,7.90,7.90,7.90,99.90,892344,33,19937,-67
2020-10-17 16:44:43,7.90,7.90,7.90,99.90,891795,33,19945,-67
2020-10-17 16:45:14,7.90,7.90,7.90,99.90,885971,33,19953,-67
2020-10-17 16:45:45,7.90,7.90,7.90,99.90,889138,33,19944,-67
2020-10-17 16:46:16,7.90,7.90,7.90,99.90,889248,33,20311,-67
2020-10-17 16:46:46,7.80,7.80,7.80,99.90,889554,33,20016,-67
2020-10-17 16:47:17,7.90,7.90,7.90,99.90,892022,33,19949,-67
2020-10-17 16:47:48,7.90,7.90,7.90,99.90,888789,33,19949,-67
2020-10-17 16:48:19,7.90,7.90,7.90,99.90,892296,33,19941,-67
2020-10-17 16:48:50,7.90,7.90,7.90,99.90,894760,33,20317,-67
2020-10-17 16:49:20,7.90,7.90,7.90,99.90,895189,33,20011,-67
2020-10-17 16:49:51,7.90,7.90,7.90,99.90,895385,33,19987,-67
2020-10-17 16:50:22,7.80,7.80,7.80,99.90,895030,33,19982,-67
2020-10-17 16:50:53,7.80,7.80,7.80,99.90,895110,33,19959,-67
2020-10-17 16:51:24,7.90,7.90,7.90,99.90,895271,33,19944,-67
2020-10-17 16:51:54,7.90,7.90,7.90,99.90,889094,33,19941,-67
2020-10-17 16:52:25,7.90,7.90,7.90,99.90,886214,33,20311,-68
2020-10-17 16:52:56,7.90,7.90,7.90,99.90,885791,33,19992,-67
2020-10-17 16:53:27,7.90,7.90,7.90,99.90,886117,33,20303,-67
2020-10-17 16:53:58,7.90,7.90,7.90,99.90,892271,33,20015,-67
2020-10-17 16:54:28,7.90,7.90,7.90,99.90,891992,33,19952,-67
2020-10-17 16:54:59,7.90,7.90,7.90,99.90,892221,33,19968,-67
2020-10-17 16:55:30,7.90,7.90,7.90,99.90,892277,33,20259,-67
2020-10-17 16:56:01,7.90,7.90,7.90,99.90,892031,33,19960,-67
2020-10-17 16:56:31,7.90,7.90,7.90,99.90,892384,33,19957,-67
2020-10-17 16:57:02,7.80,7.80,7.80,99.90,897904,33,20338,-67
2020-10-17 16:57:33,7.90,7.90,7.90,99.90,895278,33,19957,-69
2020-10-17 16:58:04,7.90,7.90,7.90,99.90,895152,33,19952,-67
2020-10-17 16:58:35,7.90,7.90,7.90,99.90,894873,33,19999,-67
2020-10-17 16:59:06,7.90,7.90,7.90,99.90,895031,33,20388,-67
2020-10-17 16:59:36,7.90,7.90,7.90,99.90,894876,33,19948,-67
2020-10-17 17:00:10,7.90,7.90,7.90,99.90,892073,33,20354,-67
2020-10-17 17:00:41,8.00,8.00,8.00,99.90,888593,33,19937,-67
2020-10-17 17:01:12,7.90,7.90,7.90,99.90,889570,33,19953,-67
2020-10-17 17:01:42,7.90,7.90,7.90,99.90,892816,33,19956,-67
2020-10-17 17:02:13,7.90,7.90,7.90,99.90,892388,33,19961,-67
2020-10-17 17:02:44,7.90,7.90,7.90,99.90,895037,33,19960,-67
2020-10-17 17:03:15,7.90,7.90,7.90,99.90,895087,33,20003,-67
2020-10-17 17:03:46,7.90,7.90,7.90,99.90,895066,33,19956,-67
2020-10-17 17:04:17,7.90,7.90,7.90,99.90,895170,33,20005,-67
2020-10-17 17:04:47,8.00,8.00,8.00,99.90,895052,33,19953,-67
2020-10-17 17:05:19,7.90,7.90,7.90,99.90,895381,33,19932,-67
2020-10-17 17:05:50,8.00,8.00,8.00,99.90,892149,33,19995,-67
2020-10-17 17:06:21,7.90,7.90,7.90,99.90,892107,33,19953,-67
2020-10-17 17:06:57,7.90,7.90,7.90,99.90,888865,33,19940,-67
2020-10-17 17:07:28,7.90,7.90,7.90,99.90,887779,33,20310,-67
2020-10-17 17:07:59,7.90,7.90,7.90,99.90,889061,33,19941,-67
2020-10-17 17:08:30,7.90,7.90,7.90,99.90,889577,33,19996,-67
2020-10-17 17:09:01,7.90,7.90,7.90,99.90,892103,33,19944,-67
2020-10-17 17:09:32,7.90,7.90,7.90,99.90,892121,33,19968,-67
2020-10-17 17:10:03,7.90,7.90,7.90,99.90,892285,33,20216,-68
2020-10-17 17:10:34,7.90,7.90,7.90,99.90,891883,33,20268,-67
2020-10-17 17:11:04,7.90,7.90,7.90,99.90,889113,33,20319,-67
2020-10-17 17:11:36,7.90,7.90,7.90,99.90,889485,33,19945,-67
2020-10-17 17:12:06,7.90,7.90,7.90,99.90,895292,33,19948,-67
2020-10-17 17:12:37,7.90,7.90,7.90,99.90,895380,33,19951,-67
2020-10-17 17:13:08,7.90,7.90,7.90,99.90,894765,33,19955,-67
2020-10-17 17:13:39,7.90,7.90,7.90,99.90,891888,33,19979,-67
2020-10-17 17:14:10,7.90,7.90,7.90,99.90,892208,33,19968,-68
2020-10-17 17:14:40,7.90,7.90,7.90,99.90,892210,33,20049,-68
2020-10-17 17:15:12,7.90,7.90,7.90,99.90,895066,33,20009,-66
2020-10-17 17:15:43,7.80,7.80,7.80,99.90,891686,33,20348,-68
2020-10-17 17:16:17,7.90,7.90,7.90,99.90,889121,33,20027,-67
2020-10-17 17:16:48,7.90,7.90,7.90,99.90,892050,33,20423,-67
2020-10-17 17:17:19,7.90,7.90,7.90,99.90,893410,33,19960,-67
2020-10-17 17:17:50,7.90,7.90,7.90,99.90,895153,33,20386,-67
2020-10-17 17:18:21,7.90,7.90,7.90,99.90,885842,33,19951,-67
2020-10-17 17:18:51,7.90,7.90,7.90,99.90,885906,33,19973,-68
2020-10-17 17:19:22,7.80,7.80,7.80,99.90,886416,33,19956,-68
2020-10-17 17:19:53,7.90,7.90,7.90,99.90,889346,33,19957,-67
2020-10-17 17:20:24,7.90,7.90,7.90,99.90,892147,33,19950,-67
2020-10-17 17:20:55,7.80,7.80,7.80,99.90,889179,33,20073,-68
2020-10-17 17:21:25,7.80,7.80,7.80,99.90,883495,33,19968,-67
2020-10-17 17:21:56,7.90,7.90,7.90,99.90,886325,33,19968,-67
2020-10-17 17:22:27,7.90,7.90,7.90,99.90,886430,33,19996,-67
2020-10-17 17:22:58,7.80,7.80,7.80,99.90,889027,33,19967,-67
2020-10-17 17:23:29,7.80,7.80,7.80,99.90,892035,33,19963,-67
2020-10-17 17:24:00,7.80,7.80,7.80,99.90,892453,33,19956,-67
2020-10-17 17:24:30,7.80,7.80,7.80,99.90,894858,33,19979,-66
2020-10-17 17:25:04,7.80,7.80,7.80,99.90,895031,33,19948,-67
2020-10-17 17:25:34,7.80,7.80,7.80,99.90,892140,33,19995,-67
2020-10-17 17:26:05,7.80,7.80,7.80,99.90,892279,33,20338,-66
2020-10-17 17:26:36,7.80,7.80,7.80,99.90,894863,33,19944,-68
2020-10-17 17:27:07,7.80,7.80,7.80,99.90,895238,33,19948,-67
2020-10-17 17:27:38,7.90,7.90,7.90,99.90,892158,33,19967,-66
2020-10-17 17:28:09,7.80,7.80,7.80,99.90,892180,33,19955,-66
2020-10-17 17:28:39,7.80,7.80,7.80,99.90,892119,33,20439,-66
2020-10-17 17:29:10,7.80,7.80,7.80,99.90,892307,33,19945,-66
2020-10-17 17:29:41,7.90,7.90,7.90,99.90,892529,33,20318,-66
2020-10-17 17:30:13,7.90,7.90,7.90,99.90,895219,33,20016,-66
2020-10-17 17:30:45,7.80,7.80,7.80,99.90,891834,33,19967,-66
2020-10-17 17:31:15,7.90,7.90,7.90,99.90,892250,33,20336,-66
2020-10-17 17:31:46,7.90,7.90,7.90,99.90,895144,33,19936,-66
2020-10-17 17:32:17,8.00,8.00,8.00,99.90,892204,33,19995,-66
2020-10-17 17:32:48,8.00,8.00,8.00,99.90,891498,33,19980,-66
2020-10-17 17:33:20,8.00,8.00,8.00,99.90,891713,33,20305,-66
2020-10-17 17:33:51,8.00,8.00,8.00,99.90,892557,33,19940,-66
2020-10-17 17:34:22,8.00,8.00,8.00,99.90,892475,33,20073,-67
2020-10-17 17:34:53,8.20,8.20,8.20,99.90,894994,33,19944,-66
2020-10-17 17:35:23,8.20,8.20,8.20,99.90,895062,33,20084,-66
2020-10-17 17:35:54,8.20,8.20,8.20,99.90,892262,33,19955,-66
2020-10-17 17:36:30,8.20,8.20,8.20,99.90,892267,33,20343,-67
2020-10-17 17:37:00,8.10,8.10,8.10,99.90,891611,33,19948,-66
2020-10-17 17:37:31,8.10,8.10,8.10,99.90,889406,33,19969,-67
2020-10-17 17:38:02,8.10,8.10,8.10,99.90,892537,33,20331,-66
2020-10-17 17:38:33,8.10,8.10,8.10,99.90,892550,33,20358,-66
2020-10-17 17:39:05,8.10,8.10,8.10,99.90,892663,33,19945,-66
2020-10-17 17:39:36,8.00,8.00,8.00,99.90,892711,33,20012,-67
2020-10-17 17:40:07,8.10,8.10,8.10,99.90,892515,33,19980,-66
2020-10-17 17:40:38,8.00,8.00,8.00,99.90,892490,33,19957,-66
2020-10-17 17:41:09,8.00,8.00,8.00,99.90,892553,33,20011,-66
2020-10-17 17:41:39,8.00,8.00,8.00,99.90,895209,33,19956,-67
2020-10-17 17:42:10,8.00,8.00,8.00,99.90,895814,33,19987,-67
2020-10-17 17:42:41,8.00,8.00,8.00,99.90,895511,33,20342,-67
2020-10-17 17:43:12,8.00,8.00,8.00,99.90,892233,33,19996,-67
2020-10-17 17:43:43,8.00,8.00,8.00,99.90,892403,33,19936,-67
2020-10-17 17:44:13,7.90,7.90,7.90,99.90,892599,33,19959,-67
2020-10-17 17:44:44,7.90,7.90,7.90,99.90,892387,33,19953,-67
2020-10-17 17:45:18,7.90,7.90,7.90,99.90,895199,33,19936,-68
2020-10-17 17:45:49,7.90,7.90,7.90,99.90,891298,33,19940,-68
2020-10-17 17:46:20,7.90,7.90,7.90,99.90,892031,33,19999,-67
2020-10-17 17:46:51,7.90,7.90,7.90,99.90,891697,33,19959,-67
2020-10-17 17:47:24,7.90,7.90,7.90,99.90,891405,33,19995,-68
2020-10-17 17:47:55,7.90,7.90,7.90,99.90,889066,33,20352,-67
2020-10-17 17:48:26,7.90,7.90,7.90,99.90,892305,33,19945,-67
2020-10-17 17:48:57,7.90,7.90,7.90,99.90,892258,33,19941,-68
2020-10-17 17:49:28,7.80,7.80,7.80,99.90,891855,33,19949,-67
2020-10-17 17:49:59,7.90,7.90,7.90,99.90,895102,33,19944,-67
2020-10-17 17:50:30,7.80,7.80,7.80,99.90,892316,33,19949,-68
2020-10-17 17:51:00,7.80,7.80,7.80,99.90,891938,33,20302,-66
2020-10-17 17:51:36,7.80,7.80,7.80,99.90,891884,33,19967,-68
2020-10-17 17:52:07,7.80,7.80,7.80,99.90,889664,33,20351,-68
2020-10-17 17:52:41,7.80,7.80,7.80,99.90,892899,33,20008,-67
2020-10-17 17:53:11,7.80,7.80,7.80,99.90,891751,33,19949,-67
2020-10-17 17:53:42,7.80,7.80,7.80,99.90,891772,33,19933,-67
2020-10-17 17:54:13,7.80,7.80,7.80,99.90,895400,33,20015,-67
2020-10-17 17:54:48,7.80,7.80,7.80,99.90,895442,33,19949,-68
2020-10-17 17:55:18,7.80,7.80,7.80,99.90,889426,33,20007,-66
2020-10-17 17:55:49,7.70,7.70,7.70,99.90,888882,33,20403,-66
2020-10-17 17:56:21,7.80,7.80,7.80,99.90,886403,33,19956,-68
2020-10-17 17:56:51,7.70,7.70,7.70,99.90,890451,33,19965,-67
2020-10-17 17:57:22,7.70,7.70,7.70,99.90,895753,33,20279,-67
2020-10-17 17:57:53,7.80,7.80,7.80,99.90,895346,33,19940,-67
2020-10-17 17:58:24,7.80,7.80,7.80,99.90,891912,33,20394,-67
2020-10-17 17:58:55,7.80,7.80,7.80,99.90,889611,33,19977,-67
2020-10-17 17:59:25,7.70,7.70,7.70,99.90,895308,33,19982,-67
2020-10-17 17:59:56,7.70,7.70,7.70,99.90,892728,33,20003,-67
2020-10-17 18:00:27,7.70,7.70,7.70,99.90,895169,33,19999,-67
2020-10-17 18:00:58,7.70,7.70,7.70,99.90,895287,33,19948,-67
2020-10-17 18:01:29,7.70,7.70,7.70,99.90,895202,33,20388,-67
2020-10-17 18:01:59,7.70,7.70,7.70,99.90,892202,33,19964,-67
2020-10-17 18:02:30,7.70,7.70,7.70,99.90,895422,33,19952,-66
2020-10-17 18:03:01,7.70,7.70,7.70,99.90,894936,33,19952,-66
2020-10-17 18:03:32,7.70,7.70,7.70,99.90,895228,33,20038,-67
2020-10-17 18:04:03,7.70,7.70,7.70,99.90,895442,33,19951,-67
2020-10-17 18:04:34,7.70,7.70,7.70,99.90,894974,33,19957,-67
2020-10-17 18:05:04,7.70,7.70,7.70,99.90,895520,33,19999,-67
2020-10-17 18:05:35,7.70,7.70,7.70,99.90,895196,33,19967,-67
2020-10-17 18:06:06,7.70,7.70,7.70,99.90,895320,33,20035,-66
2020-10-17 18:06:37,7.70,7.70,7.70,99.90,892899,33,19959,-66
2020-10-17 18:07:08,7.70,7.70,7.70,99.90,892817,33,19944,-66
2020-10-17 18:07:38,7.70,7.70,7.70,99.90,892526,33,19949,-67
2020-10-17 18:08:09,7.70,7.70,7.70,99.90,895310,33,20028,-68
2020-10-17 18:08:41,7.70,7.70,7.70,99.90,895223,33,19965,-68
2020-10-17 18:09:11,7.70,7.70,7.70,99.90,895541,33,19990,-67
2020-10-17 18:09:42,7.70,7.70,7.70,99.90,895528,33,20314,-68
2020-10-17 18:10:13,7.70,7.70,7.70,99.90,898263,33,19995,-67
2020-10-17 18:10:44,7.70,7.70,7.70,99.90,898725,33,19964,-67
2020-10-17 18:11:19,7.70,7.70,7.70,99.90,898426,33,20031,-67
2020-10-17 18:11:50,7.70,7.70,7.70,99.90,898747,33,20298,-67
2020-10-17 18:12:20,7.60,7.60,7.60,99.90,898740,33,20243,-67
2020-10-17 18:12:51,7.70,7.70,7.70,99.90,898182,33,19978,-66
2020-10-17 18:13:22,7.70,7.70,7.70,99.90,898142,33,19944,-67
2020-10-17 18:13:53,7.70,7.70,7.70,99.90,895692,33,20380,-68
2020-10-17 18:14:27,7.60,7.60,7.60,99.90,892680,33,19963,-67
2020-10-17 18:14:58,7.60,7.60,7.60,99.90,892630,33,20397,-68
2020-10-17 18:15:28,7.70,7.70,7.70,99.90,891998,33,20027,-65
2020-10-17 18:15:59,7.60,7.60,7.60,99.90,890005,33,19949,-66
2020-10-17 18:16:31,7.60,7.60,7.60,99.90,892646,33,19991,-66
2020-10-17 18:17:01,7.60,7.60,7.60,99.90,892418,33,19944,-68
2020-10-17 18:17:32,7.60,7.60,7.60,99.90,889826,33,19988,-68
2020-10-17 18:18:03,7.60,7.60,7.60,99.90,892605,33,19944,-68
2020-10-17 18:18:34,7.60,7.60,7.60,99.90,895531,33,20338,-67
2020-10-17 18:19:04,7.60,7.60,7.60,99.90,895767,33,20011,-66
2020-10-17 18:19:35,7.60,7.60,7.60,99.90,895362,33,19951,-67
2020-10-17 18:20:06,7.60,7.60,7.60,99.90,895167,33,19972,-68
2020-10-17 18:20:40,7.60,7.60,7.60,99.90,895308,33,19974,-67
2020-10-17 18:21:11,7.60,7.60,7.60,99.90,893146,33,19948,-67
2020-10-17 18:21:41,7.60,7.60,7.60,99.90,895741,33,19936,-67
2020-10-17 18:22:12,7.50,7.50,7.50,99.90,894932,33,20357,-68
2020-10-17 18:22:43,7.50,7.50,7.50,99.90,892678,33,19940,-67
2020-10-17 18:23:14,7.50,7.50,7.50,99.90,895283,33,20354,-67
2020-10-17 18:23:45,7.60,7.60,7.60,99.90,895340,33,19947,-66
2020-10-17 18:24:16,7.50,7.50,7.50,99.90,895691,33,20293,-67
2020-10-17 18:24:47,7.50,7.50,7.50,99.90,889107,33,20001,-67
2020-10-17 18:25:18,7.60,7.60,7.60,99.90,886640,33,19959,-67
2020-10-17 18:25:48,7.60,7.60,7.60,99.90,889659,33,20287,-67
2020-10-17 18:26:19,7.60,7.60,7.60,99.90,892784,33,20286,-67
2020-10-17 18:26:50,7.50,7.50,7.50,99.90,895610,33,20007,-66
2020-10-17 18:27:21,7.50,7.50,7.50,99.90,892043,33,20362,-68
2020-10-17 18:27:52,7.60,7.60,7.60,99.90,895515,33,19956,-66
2020-10-17 18:28:23,7.60,7.60,7.60,99.90,892656,33,19948,-67
2020-10-17 18:28:53,7.60,7.60,7.60,99.90,892750,33,19976,-66
2020-10-17 18:29:24,7.60,7.60,7.60,99.90,892036,33,20390,-66
2020-10-17 18:29:55,7.60,7.60,7.60,99.90,889502,33,19951,-66
2020-10-17 18:30:26,7.50,7.50,7.50,99.90,889687,33,20035,-67
2020-10-17 18:30:57,7.60,7.60,7.60,99.90,892665,33,19948,-68
2020-10-17 18:31:27,7.60,7.60,7.60,99.90,892119,33,20341,-68
2020-10-17 18:32:03,7.60,7.60,7.60,99.90,892416,33,19971,-68
2020-10-17 18:32:34,7.60,7.60,7.60,99.90,891524,33,19941,-66
2020-10-17 18:33:05,7.60,7.60,7.60,99.90,889295,33,20007,-66
2020-10-17 18:33:36,7.60,7.60,7.60,99.90,890320,33,20370,-67
2020-10-17 18:34:08,7.60,7.60,7.60,99.90,892904,33,19996,-66
2020-10-17 18:34:39,7.50,7.50,7.50,99.90,892612,33,20302,-67
2020-10-17 18:35:10,7.60,7.60,7.60,99.90,892326,33,19960,-67
2020-10-17 18:35:42,7.60,7.60,7.60,99.90,892485,33,20363,-67
2020-10-17 18:36:16,7.60,7.60,7.60,99.90,895716,33,20007,-67
2020-10-17 18:36:47,7.50,7.50,7.50,99.90,895320,33,19940,-67
2020-10-17 18:37:18,7.50,7.50,7.50,99.90,892637,33,20279,-67
2020-10-17 18:37:48,7.50,7.50,7.50,99.90,892117,33,20307,-67
2020-10-17 18:38:22,7.50,7.50,7.50,99.90,892536,33,19997,-67
2020-10-17 18:38:53,7.50,7.50,7.50,99.90,893567,33,19963,-67
2020-10-17 18:39:23,7.50,7.50,7.50,99.90,895499,33,19948,-66
2020-10-17 18:39:54,7.50,7.50,7.50,99.90,895145,33,20251,-67
2020-10-17 18:40:25,7.50,7.50,7.50,99.90,892648,33,19972,-67
2020-10-17 18:40:56,7.50,7.50,7.50,99.90,892358,33,19952,-67
2020-10-17 18:41:27,7.50,7.50,7.50,99.90,892558,33,19970,-67
2020-10-17 18:41:58,7.50,7.50,7.50,99.90,892911,33,20000,-68
2020-10-17 18:42:29,7.50,7.50,7.50,99.90,895682,33,20327,-67
2020-10-17 18:42:59,7.50,7.50,7.50,99.90,895245,33,19945,-68
2020-10-17 18:43:30,7.50,7.50,7.50,99.90,895602,33,19989,-68
2020-10-17 18:44:01,7.50,7.50,7.50,99.90,895401,33,19959,-68
2020-10-17 18:44:32,7.50,7.50,7.50,99.90,895414,33,19966,-67
2020-10-17 18:45:04,7.50,7.50,7.50,99.90,892368,33,19951,-67
2020-10-17 18:45:35,7.50,7.50,7.50,99.90,892534,33,19952,-67
2020-10-17 18:46:06,7.50,7.50,7.50,99.90,892428,33,20354,-68
2020-10-17 18:46:36,7.50,7.50,7.50,99.90,892642,33,19956,-67
2020-10-17 18:47:10,7.50,7.50,7.50,99.90,895911,33,19999,-67
2020-10-17 18:47:41,7.50,7.50,7.50,99.90,892300,33,19998,-67
2020-10-17 18:48:11,7.50,7.50,7.50,99.90,892626,33,19954,-68
2020-10-17 18:48:42,7.50,7.50,7.50,99.90,892175,33,20267,-67
2020-10-17 18:49:14,7.50,7.50,7.50,99.90,893023,33,20355,-68
2020-10-17 18:49:44,7.50,7.50,7.50,99.90,895285,33,19967,-67
2020-10-17 18:50:15,7.50,7.50,7.50,99.90,892313,33,19948,-67
2020-10-17 18:50:50,7.50,7.50,7.50,99.90,892236,33,19987,-66
2020-10-17 18:51:21,7.50,7.50,7.50,99.90,890274,33,19959,-67
2020-10-17 18:51:52,7.50,7.50,7.50,99.90,892315,33,19962,-67
2020-10-17 18:52:23,7.40,7.40,7.40,99.90,898309,33,19947,-68
2020-10-17 18:52:54,7.50,7.50,7.50,99.90,897845,33,19943,-68
2020-10-17 18:53:25,7.50,7.50,7.50,99.90,895411,33,19986,-67
2020-10-17 18:53:57,7.50,7.50,7.50,99.90,891926,33,20023,-68
2020-10-17 18:54:28,7.40,7.40,7.40,99.90,892068,33,19941,-68
2020-10-17 18:54:58,7.50,7.50,7.50,99.90,892529,33,19990,-68
2020-10-17 18:55:29,7.40,7.40,7.40,99.90,892938,33,20032,-67
2020-10-17 18:56:00,7.40,7.40,7.40,99.90,892113,33,19960,-67
2020-10-17 18:56:31,7.40,7.40,7.40,99.90,892200,33,19945,-68
2020-10-17 18:57:02,7.40,7.40,7.40,99.90,892432,33,19952,-67
2020-10-17 18:57:33,7.50,7.50,7.50,99.90,889507,33,19967,-67
2020-10-17 18:58:04,7.50,7.50,7.50,99.90,892419,33,19952,-67
2020-10-17 18:58:34,7.50,7.50,7.50,99.90,889573,33,19945,-67
2020-10-17 18:59:05,7.50,7.50,7.50,99.90,892731,33,19948,-67
2020-10-17 18:59:36,7.50,7.50,7.50,99.90,895948,33,19936,-69
2020-10-17 19:00:09,7.50,7.50,7.50,99.90,895802,33,19994,-68
2020-10-17 19:00:40,7.50,7.50,7.50,99.90,895068,33,19945,-67
2020-10-17 19:01:11,7.50,7.50,7.50,99.90,892503,33,19956,-69
2020-10-17 19:01:41,7.50,7.50,7.50,99.90,892215,33,19940,-66
2020-10-17 19:02:12,7.50,7.50,7.50,99.90,892098,33,20004,-68
2020-10-17 19:02:43,7.50,7.50,7.50,99.90,886541,33,19954,-66
2020-10-17 19:03:14,7.50,7.50,7.50,99.90,883035,33,19949,-67
2020-10-17 19:03:45,7.50,7.50,7.50,99.90,889785,33,20344,-67
2020-10-17 19:04:16,7.50,7.50,7.50,99.90,889383,33,20280,-67
2020-10-17 19:04:47,7.50,7.50,7.50,99.90,889495,33,19945,-67
2020-10-17 19:05:18,7.50,7.50,7.50,99.90,888799,33,19992,-67
2020-10-17 19:05:49,7.50,7.50,7.50,99.90,886277,33,20124,-67
2020-10-17 19:06:20,7.50,7.50,7.50,99.90,889071,33,20003,-67
2020-10-17 19:06:51,7.50,7.50,7.50,99.90,886486,33,19950,-67
2020-10-17 19:07:22,7.50,7.50,7.50,99.90,886357,33,19993,-68
2020-10-17 19:07:52,7.50,7.50,7.50,99.90,889685,33,20000,-67
2020-10-17 19:08:23,7.50,7.50,7.50,99.90,889283,33,20342,-67
2020-10-17 19:08:54,7.40,7.40,7.40,99.90,889684,33,19941,-67
2020-10-17 19:09:25,7.50,7.50,7.50,99.90,886298,33,20009,-67
2020-10-17 19:09:56,7.50,7.50,7.50,99.90,886833,33,19940,-67
2020-10-17 19:10:27,7.40,7.40,7.40,99.90,892345,33,20004,-68
2020-10-17 19:10:57,7.40,7.40,7.40,99.90,892811,33,20361,-68
2020-10-17 19:11:28,7.50,7.50,7.50,99.90,889234,33,20042,-67
2020-10-17 19:12:00,7.50,7.50,7.50,99.90,889602,33,19953,-68
2020-10-17 19:12:30,7.50,7.50,7.50,99.90,889155,33,20293,-68
2020-10-17 19:13:02,7.50,7.50,7.50,99.90,889089,33,19969,-67
2020-10-17 19:13:34,7.50,7.50,7.50,99.90,889316,33,20024,-67
2020-10-17 19:14:05,7.50,7.50,7.50,99.90,892072,33,19944,-67
2020-10-17 19:14:36,7.50,7.50,7.50,99.90,888970,33,19956,-67
2020-10-17 19:15:07,7.50,7.50,7.50,99.90,889889,33,19949,-67
2020-10-17 19:15:38,7.50,7.50,7.50,99.90,889109,33,19945,-67
2020-10-17 19:16:08,7.50,7.50,7.50,99.90,889663,33,19957,-66
2020-10-17 19:16:39,7.50,7.50,7.50,99.90,892118,33,19957,-66
2020-10-17 19:17:10,7.50,7.50,7.50,99.90,892521,33,19974,-66
2020-10-17 19:17:41,7.50,7.50,7.50,99.90,895058,33,19960,-68
2020-10-17 19:18:12,7.50,7.50,7.50,99.90,895313,33,19956,-66
2020-10-17 19:18:42,7.50,7.50,7.50,99.90,895580,33,19952,-67
2020-10-17 19:19:14,7.50,7.50,7.50,99.90,892518,33,20295,-66
2020-10-17 19:19:45,7.50,7.50,7.50,99.90,886432,33,20319,-67
2020-10-17 19:20:16,7.50,7.50,7.50,99.90,886573,33,19949,-67
2020-10-17 19:20:49,7.50,7.50,7.50,99.90,886487,33,19949,-66
2020-10-17 19:21:20,7.60,7.60,7.60,99.90,890646,33,19944,-68
2020-10-17 19:21:51,7.60,7.60,7.60,99.90,895225,33,19958,-68
2020-10-17 19:22:22,7.50,7.50,7.50,99.90,895229,33,19940,-67
2020-10-17 19:22:53,7.60,7.60,7.60,99.90,894692,33,20076,-68
2020-10-17 19:23:23,7.60,7.60,7.60,99.90,895151,33,19943,-67
2020-10-17 19:23:54,7.60,7.60,7.60,99.90,892350,33,19959,-67
2020-10-17 19:24:25,7.60,7.60,7.60,99.90,892446,33,20040,-66
2020-10-17 19:24:56,7.60,7.60,7.60,99.90,886629,33,19937,-68
2020-10-17 19:25:27,7.60,7.60,7.60,99.90,892347,33,19966,-68
2020-10-17 19:25:58,7.60,7.60,7.60,99.90,892096,33,19955,-66
2020-10-17 19:26:29,7.60,7.60,7.60,99.90,892295,33,19972,-68
2020-10-17 19:26:59,7.60,7.60,7.60,99.90,892146,33,19968,-66
2020-10-17 19:27:31,7.60,7.60,7.60,99.90,889701,33,20330,-68
2020-10-17 19:28:03,7.50,7.50,7.50,99.90,895762,33,19955,-66
2020-10-17 19:28:33,7.60,7.60,7.60,99.90,892086,33,19991,-69
2020-10-17 19:29:04,7.60,7.60,7.60,99.90,892642,33,19984,-67
2020-10-17 19:29:35,7.50,7.50,7.50,99.90,892375,33,19959,-67
2020-10-17 19:30:06,7.50,7.50,7.50,99.90,889593,33,20017,-68
2020-10-17 19:30:36,7.50,7.50,7.50,99.90,898788,33,19960,-67
2020-10-17 19:31:07,7.50,7.50,7.50,99.90,892161,33,19953,-67
2020-10-17 19:31:38,7.50,7.50,7.50,99.90,892426,33,20333,-67
2020-10-17 19:32:09,7.50,7.50,7.50,99.90,892102,33,19959,-66
2020-10-17 19:32:40,7.50,7.50,7.50,99.90,889791,33,19949,-68
2020-10-17 19:33:10,7.50,7.50,7.50,99.90,888989,33,20350,-67
2020-10-17 19:33:46,7.60,7.60,7.60,99.90,892714,33,19949,-65
2020-10-17 19:34:17,7.60,7.60,7.60,99.90,895579,33,20333,-68
2020-10-17 19:34:48,7.60,7.60,7.60,99.90,892632,33,20034,-68
2020-10-17 19:35:19,7.60,7.60,7.60,99.90,893234,33,19963,-67
2020-10-17 19:35:50,7.60,7.60,7.60,99.90,892329,33,19991,-68
2020-10-17 19:36:21,7.60,7.60,7.60,99.90,892617,33,19963,-68
2020-10-17 19:36:51,7.60,7.60,7.60,99.90,890051,33,20366,-68
2020-10-17 19:37:22,7.60,7.60,7.60,99.90,890386,33,19937,-67
2020-10-17 19:37:53,7.60,7.60,7.60,99.90,890148,33,19953,-67
2020-10-17 19:38:24,7.60,7.60,7.60,99.90,890240,33,19953,-67
2020-10-17 19:38:58,7.60,7.60,7.60,99.90,893570,33,19984,-67
2020-10-17 19:39:28,7.60,7.60,7.60,99.90,892436,33,19944,-68
2020-10-17 19:39:59,7.60,7.60,7.60,99.90,889256,33,20346,-67
2020-10-17 19:40:30,7.60,7.60,7.60,99.90,889961,33,19968,-67
2020-10-17 19:41:01,7.60,7.60,7.60,99.90,890098,33,19948,-67
2020-10-17 19:41:32,7.60,7.60,7.60,99.90,890059,33,19948,-67
2020-10-17 19:42:02,7.60,7.60,7.60,99.90,889298,33,19952,-67
2020-10-17 19:42:34,7.60,7.60,7.60,99.90,886261,33,19957,-67
2020-10-17 19:43:05,7.60,7.60,7.60,99.90,892439,33,19995,-67
2020-10-17 19:43:38,7.60,7.60,7.60,99.90,895841,33,19960,-67
2020-10-17 19:44:09,7.60,7.60,7.60,99.90,898575,33,19951,-67
2020-10-17 19:44:40,7.60,7.60,7.60,99.90,897568,33,20243,-67
2020-10-17 19:45:11,7.60,7.60,7.60,99.90,898592,33,19944,-67
2020-10-17 19:45:42,7.60,7.60,7.60,99.90,895158,33,19995,-67
2020-10-17 19:46:13,7.60,7.60,7.60,99.90,895472,33,20023,-68
2020-10-17 19:46:44,7.60,7.60,7.60,99.90,895108,33,19964,-67
2020-10-17 19:47:15,7.60,7.60,7.60,99.90,895527,33,19956,-67
2020-10-17 19:47:46,7.60,7.60,7.60,99.90,895462,33,20329,-67
2020-10-17 19:48:16,7.60,7.60,7.60,99.90,895664,33,19983,-67
2020-10-17 19:48:47,7.60,7.60,7.60,99.90,895195,33,19983,-67
2020-10-17 19:49:18,7.60,7.60,7.60,99.90,895170,33,20378,-67
2020-10-17 19:49:49,7.60,7.60,7.60,99.90,892029,33,19952,-67
2020-10-17 19:50:20,7.60,7.60,7.60,99.90,892293,33,19975,-68
2020-10-17 19:50:51,7.60,7.60,7.60,99.90,889137,33,20284,-67
2020-10-17 19:51:22,7.60,7.60,7.60,99.90,889687,33,19971,-67
2020-10-17 19:51:52,7.60,7.60,7.60,99.90,889263,33,20295,-67
2020-10-17 19:52:23,7.60,7.60,7.60,99.90,889602,33,20000,-67
2020-10-17 19:52:54,7.60,7.60,7.60,99.90,891982,33,20354,-67
2020-10-17 19:53:25,7.60,7.60,7.60,99.90,892339,33,20003,-67
2020-10-17 19:53:56,7.60,7.60,7.60,99.90,892074,33,20329,-67
2020-10-17 19:54:26,7.60,7.60,7.60,99.90,892379,33,19941,-67
2020-10-17 19:54:57,7.50,7.50,7.50,99.90,895446,33,20375,-67
2020-10-17 19:55:28,7.60,7.60,7.60,99.90,895260,33,19951,-67
2020-10-17 19:56:01,7.50,7.50,7.50,99.90,892450,33,20010,-67
2020-10-17 19:56:35,7.60,7.60,7.60,99.90,892597,33,19945,-66
2020-10-17 19:57:06,7.50,7.50,7.50,99.90,892619,33,19959,-67
2020-10-17 19:57:37,7.50,7.50,7.50,99.90,898504,33,19956,-67
2020-10-17 19:58:08,7.50,7.50,7.50,99.90,895278,33,20319,-67
2020-10-17 19:58:39,7.50,7.50,7.50,99.90,892198,33,19944,-70
2020-10-17 19:59:10,7.50,7.50,7.50,99.90,885989,33,20340,-67
2020-10-17 19:59:41,7.50,7.50,7.50,99.90,886617,33,19961,-68
2020-10-17 20:00:12,7.50,7.50,7.50,99.90,889512,33,19941,-67
2020-10-17 20:00:43,7.50,7.50,7.50,99.90,889360,33,19972,-67
2020-10-17 20:01:14,7.50,7.50,7.50,99.90,895298,33,19959,-68
2020-10-17 20:01:48,7.40,7.40,7.40,99.90,895400,33,19949,-68
2020-10-17 20:02:19,7.50,7.50,7.50,99.90,886375,33,20000,-68
2020-10-17 20:02:50,7.50,7.50,7.50,99.90,888786,33,19959,-69
2020-10-17 20:03:21,7.40,7.40,7.40,99.90,889387,33,19933,-67
2020-10-17 20:03:52,7.40,7.40,7.40,99.90,889994,33,19944,-67
2020-10-17 20:04:23,7.50,7.50,7.50,99.90,891855,33,19959,-67
2020-10-17 20:04:53,7.50,7.50,7.50,99.90,889252,33,20356,-68
2020-10-17 20:05:24,7.50,7.50,7.50,99.90,889280,33,19945,-67
2020-10-17 20:05:55,7.50,7.50,7.50,99.90,892529,33,20410,-67
2020-10-17 20:06:26,7.50,7.50,7.50,99.90,895471,33,19950,-68
2020-10-17 20:06:57,7.50,7.50,7.50,99.90,898491,33,20114,-67
2020-10-17 20:07:27,7.50,7.50,7.50,99.90,892249,33,19948,-68
2020-10-17 20:07:58,7.50,7.50,7.50,99.90,892533,33,19967,-67
2020-10-17 20:08:29,7.50,7.50,7.50,99.90,892207,33,19948,-67
2020-10-17 20:09:00,7.50,7.50,7.50,99.90,889769,33,19944,-67
2020-10-17 20:09:31,7.50,7.50,7.50,99.90,892101,33,19949,-66
2020-10-17 20:10:18,7.50,7.50,7.50,99.90,895436,33,19948,-66
2020-10-17 20:10:49,7.50,7.50,7.50,99.90,895396,33,20278,-67
2020-10-17 20:11:20,7.50,7.50,7.50,99.90,895529,33,20030,-67
2020-10-17 20:11:51,7.50,7.50,7.50,99.90,890395,33,19933,-67
2020-10-17 20:12:22,7.50,7.50,7.50,99.90,889216,33,19944,-67
2020-10-17 20:12:56,7.50,7.50,7.50,99.90,889013,33,19988,-67
2020-10-17 20:13:27,7.50,7.50,7.50,99.90,893555,33,19953,-67
2020-10-17 20:13:58,7.50,7.50,7.50,99.90,898404,33,19981,-66
2020-10-17 20:14:28,7.50,7.50,7.50,99.90,898321,33,20402,-68
2020-10-17 20:14:59,7.50,7.50,7.50,99.90,897730,33,19958,-68
2020-10-17 20:15:31,7.50,7.50,7.50,99.90,898568,33,19936,-69
2020-10-17 20:16:02,7.50,7.50,7.50,99.90,895080,33,19971,-67
2020-10-17 20:16:32,7.50,7.50,7.50,99.90,895648,33,19944,-67
2020-10-17 20:17:06,7.50,7.50,7.50,99.90,895256,33,19987,-68
2020-10-17 20:17:37,7.50,7.50,7.50,99.90,895277,33,19936,-67
2020-10-17 20:18:08,7.50,7.50,7.50,99.90,892303,33,19997,-67
2020-10-17 20:18:38,7.50,7.50,7.50,99.90,889311,33,19940,-67
2020-10-17 20:19:09,7.50,7.50,7.50,99.90,889135,33,20302,-67
2020-10-17 20:19:40,7.50,7.50,7.50,99.90,889276,33,19940,-67
2020-10-17 20:20:11,7.50,7.50,7.50,99.90,889102,33,19945,-67
2020-10-17 20:20:45,7.50,7.50,7.50,99.90,889260,33,19977,-67
2020-10-17 20:21:17,7.50,7.50,7.50,99.90,889144,33,19984,-67
2020-10-17 20:21:48,7.50,7.50,7.50,99.90,889100,33,19953,-67
2020-10-17 20:22:19,7.50,7.50,7.50,99.90,892154,33,20016,-66
2020-10-17 20:22:50,7.50,7.50,7.50,99.90,891430,33,20290,-68
2020-10-17 20:23:20,7.50,7.50,7.50,99.90,889126,33,19952,-66
2020-10-17 20:23:51,7.50,7.50,7.50,99.90,886025,33,19957,-67
2020-10-17 20:24:26,7.50,7.50,7.50,99.90,886009,33,19955,-67
2020-10-17 20:25:00,7.50,7.50,7.50,99.90,886253,33,19952,-67
2020-10-17 20:25:31,7.50,7.50,7.50,99.90,889701,33,19949,-68
2020-10-17 20:26:02,7.50,7.50,7.50,99.90,889202,33,19951,-67
2020-10-17 20:26:33,7.50,7.50,7.50,99.90,890342,33,19941,-67
2020-10-17 20:27:04,7.50,7.50,7.50,99.90,892058,33,19932,-67
2020-10-17 20:27:35,7.50,7.50,7.50,99.90,892028,33,19945,-67
2020-10-17 20:28:06,7.50,7.50,7.50,99.90,885880,33,20350,-66
2020-10-17 20:28:37,7.50,7.50,7.50,99.90,886071,33,19934,-66
2020-10-17 20:29:07,7.50,7.50,7.50,99.90,891767,33,20400,-66
2020-10-17 20:29:38,7.50,7.50,7.50,99.90,889110,33,19964,-67
2020-10-17 20:30:09,7.50,7.50,7.50,99.90,892094,33,19944,-66
2020-10-17 20:30:40,7.50,7.50,7.50,99.90,891932,33,20323,-67
2020-10-17 20:31:11,7.50,7.50,7.50,99.90,889557,33,19988,-67
2020-10-17 20:31:41,7.50,7.50,7.50,99.90,889205,33,20367,-66
2020-10-17 20:32:12,7.50,7.50,7.50,99.90,888915,33,19948,-67
2020-10-17 20:32:43,7.50,7.50,7.50,99.90,889012,33,20396,-67
2020-10-17 20:33:14,7.50,7.50,7.50,99.90,889059,33,19940,-67
2020-10-17 20:33:45,7.50,7.50,7.50,99.90,888811,33,19967,-67
2020-10-17 20:34:16,7.50,7.50,7.50,99.90,892112,33,20004,-67
2020-10-17 20:34:47,7.50,7.50,7.50,99.90,889099,33,20062,-67
2020-10-17 20:35:21,7.40,7.40,7.40,99.90,889506,33,19941,-67
2020-10-17 20:35:52,7.50,7.50,7.50,99.90,892756,33,19949,-68
2020-10-17 20:36:23,7.50,7.50,7.50,99.90,892402,33,19940,-68
2020-10-17 20:36:53,7.40,7.40,7.40,99.90,888621,33,19945,-67
2020-10-17 20:37:24,7.40,7.40,7.40,99.90,886487,33,19989,-66
2020-10-17 20:37:57,7.40,7.40,7.40,99.90,889480,33,20287,-67
2020-10-17 20:38:28,7.40,7.40,7.40,99.90,892362,33,19956,-68
2020-10-17 20:38:58,7.40,7.40,7.40,99.90,892283,33,19955,-67
2020-10-17 20:39:30,7.40,7.40,7.40,99.90,898431,33,20330,-67
2020-10-17 20:40:01,7.40,7.40,7.40,99.90,895353,33,20227,-68
2020-10-17 20:40:32,7.40,7.40,7.40,99.90,889163,33,20008,-68
2020-10-17 20:41:03,7.40,7.40,7.40,99.90,888704,33,19964,-67
2020-10-17 20:41:34,7.40,7.40,7.40,99.90,885948,33,20291,-67
2020-10-17 20:42:05,7.40,7.40,7.40,99.90,886365,33,20007,-67
2020-10-17 20:42:36,7.40,7.40,7.40,99.90,889047,33,19992,-68
2020-10-17 20:43:06,7.40,7.40,7.40,99.90,888825,33,20362,-67
2020-10-17 20:43:37,7.40,7.40,7.40,99.90,889444,33,19945,-67
2020-10-17 20:44:08,7.40,7.40,7.40,99.90,892191,33,20380,-68
2020-10-17 20:44:39,7.40,7.40,7.40,99.90,892387,33,19952,-66
2020-10-17 20:45:10,7.40,7.40,7.40,99.90,895237,33,20365,-66
2020-10-17 20:45:41,7.40,7.40,7.40,99.90,891783,33,20382,-69
2020-10-17 20:46:11,7.50,7.50,7.50,99.90,892109,33,19960,-67
2020-10-17 20:46:42,7.40,7.40,7.40,99.90,895332,33,20251,-68
2020-10-17 20:47:13,7.40,7.40,7.40,99.90,894955,33,20012,-67
2020-10-17 20:47:44,7.50,7.50,7.50,99.90,895122,33,19963,-67
2020-10-17 20:48:14,7.40,7.40,7.40,99.90,897928,33,19998,-67
2020-10-17 20:48:45,7.40,7.40,7.40,99.90,898342,33,20337,-68
2020-10-17 20:49:16,7.40,7.40,7.40,99.90,894718,33,20023,-67
2020-10-17 20:49:47,7.40,7.40,7.40,99.90,892242,33,20011,-67
2020-10-17 20:50:18,7.40,7.40,7.40,99.90,885734,33,19953,-67
2020-10-17 20:50:49,7.40,7.40,7.40,99.90,886203,33,20005,-68
2020-10-17 20:51:20,7.40,7.40,7.40,99.90,889099,33,19969,-66
2020-10-17 20:51:50,7.40,7.40,7.40,99.90,892116,33,19952,-66
2020-10-17 20:52:21,7.40,7.40,7.40,99.90,892333,33,19945,-66
2020-10-17 20:52:52,7.40,7.40,7.40,99.90,891647,33,20290,-68
2020-10-17 20:53:23,7.50,7.50,7.50,99.90,888993,33,19968,-67
2020-10-17 20:53:54,7.50,7.50,7.50,99.90,889124,33,19953,-66
2020-10-17 20:54:25,7.40,7.40,7.40,99.90,889675,33,19952,-66
2020-10-17 20:54:56,7.40,7.40,7.40,99.90,895354,33,19955,-67
2020-10-17 20:55:27,7.50,7.50,7.50,99.90,894987,33,19986,-66
2020-10-17 20:55:58,7.40,7.40,7.40,99.90,892386,33,20385,-66
2020-10-17 20:56:28,7.50,7.50,7.50,99.90,892508,33,19949,-66
2020-10-17 20:56:59,7.40,7.40,7.40,99.90,898169,33,19965,-67
2020-10-17 20:57:30,7.40,7.40,7.40,99.90,898295,33,19987,-67
2020-10-17 20:58:06,7.40,7.40,7.40,99.90,898507,33,20326,-68
2020-10-17 20:58:43,7.40,7.40,7.40,99.90,888255,33,19945,-67
2020-10-17 20:59:14,7.40,7.40,7.40,99.90,888998,33,20317,-68
2020-10-17 20:59:45,7.40,7.40,7.40,99.90,889160,33,19952,-66
2020-10-17 21:00:16,7.40,7.40,7.40,99.90,889432,33,19983,-66
2020-10-17 21:00:48,7.40,7.40,7.40,99.90,891422,33,19999,-67
2020-10-17 21:01:19,7.40,7.40,7.40,99.90,888944,33,19940,-67
2020-10-17 21:01:50,7.40,7.40,7.40,99.90,889148,33,20371,-67
2020-10-17 21:02:20,7.40,7.40,7.40,99.90,892433,33,19959,-67
2020-10-17 21:02:51,7.40,7.40,7.40,99.90,894704,33,19940,-67
2020-10-17 21:03:22,7.40,7.40,7.40,99.90,894903,33,19954,-67
2020-10-17 21:03:53,7.40,7.40,7.40,99.90,898176,33,19944,-67
2020-10-17 21:04:24,7.40,7.40,7.40,99.90,897957,33,20003,-67
2020-10-17 21:04:54,7.40,7.40,7.40,99.90,898362,33,19991,-67
2020-10-17 21:05:28,7.40,7.40,7.40,99.90,897642,33,20352,-67
2020-10-17 21:06:00,7.40,7.40,7.40,99.90,895016,33,20412,-67
2020-10-17 21:06:31,7.40,7.40,7.40,99.90,892299,33,19959,-67
2020-10-17 21:07:02,7.40,7.40,7.40,99.90,889183,33,20397,-68
2020-10-17 21:07:33,7.40,7.40,7.40,99.90,889107,33,19951,-67
2020-10-17 21:08:04,7.40,7.40,7.40,99.90,889339,33,19959,-67
2020-10-17 21:08:35,7.40,7.40,7.40,99.90,892251,33,19945,-67
2020-10-17 21:09:06,7.40,7.40,7.40,99.90,892414,33,19945,-69
2020-10-17 21:09:37,7.50,7.50,7.50,99.90,892231,33,19992,-67
2020-10-17 21:10:10,7.40,7.40,7.40,99.90,895076,33,19956,-68
2020-10-17 21:10:41,7.40,7.40,7.40,99.90,894874,33,20334,-67
2020-10-17 21:11:12,7.50,7.50,7.50,99.90,895191,33,19998,-67
2020-10-17 21:11:43,7.50,7.50,7.50,99.90,891770,33,20303,-66
2020-10-17 21:12:14,7.50,7.50,7.50,99.90,889056,33,19983,-67
2020-10-17 21:12:44,7.50,7.50,7.50,99.90,892060,33,20016,-66
2020-10-17 21:13:15,7.50,7.50,7.50,99.90,891737,33,19955,-66
2020-10-17 21:13:46,7.40,7.40,7.40,99.90,892176,33,20003,-66
2020-10-17 21:14:17,7.50,7.50,7.50,99.90,891861,33,19941,-66
2020-10-17 21:14:48,7.50,7.50,7.50,99.90,892456,33,19957,-68
2020-10-17 21:15:18,7.50,7.50,7.50,99.90,898397,33,20341,-66
2020-10-17 21:15:49,7.40,7.40,7.40,99.90,895154,33,19940,-66
2020-10-17 21:16:20,7.50,7.50,7.50,99.90,894987,33,19956,-66
2020-10-17 21:16:51,7.50,7.50,7.50,99.90,892260,33,20369,-67
2020-10-17 21:17:22,7.50,7.50,7.50,99.90,894627,33,19960,-67
2020-10-17 21:17:52,7.50,7.50,7.50,99.90,891779,33,19949,-67
2020-10-17 21:18:23,7.50,7.50,7.50,99.90,888990,33,20004,-66
2020-10-17 21:18:54,7.50,7.50,7.50,99.90,888987,33,19991,-67
2020-10-17 21:19:25,7.50,7.50,7.50,99.90,889481,33,19960,-67
2020-10-17 21:19:56,7.50,7.50,7.50,99.90,892185,33,19945,-67
2020-10-17 21:20:26,7.50,7.50,7.50,99.90,895267,33,19964,-67
2020-10-17 21:20:57,7.50,7.50,7.50,99.90,891991,33,20048,-66
2020-10-17 21:21:28,7.50,7.50,7.50,99.90,892155,33,20000,-67
2020-10-17 21:21:59,7.50,7.50,7.50,99.90,891683,33,20405,-66
2020-10-17 21:22:30,7.60,7.60,7.60,99.90,892492,33,19956,-67
2020-10-17 21:23:00,7.60,7.60,7.60,99.90,891245,33,19958,-66
2020-10-17 21:23:31,7.60,7.60,7.60,99.90,888949,33,20016,-67
2020-10-17 21:24:02,7.60,7.60,7.60,99.90,892137,33,20285,-66
2020-10-17 21:24:33,7.60,7.60,7.60,99.90,892152,33,19988,-67
2020-10-17 21:25:04,7.60,7.60,7.60,99.90,892207,33,20355,-67
2020-10-17 21:25:35,7.60,7.60,7.60,99.90,888880,33,19945,-67
2020-10-17 21:26:07,7.60,7.60,7.60,99.90,882818,33,20044,-67
2020-10-17 21:26:40,7.50,7.50,7.50,99.90,885938,33,20259,-68
2020-10-17 21:27:11,7.50,7.50,7.50,99.90,888971,33,20378,-66
2020-10-17 21:27:42,7.60,7.60,7.60,99.90,886565,33,20012,-66
2020-10-17 21:28:13,7.50,7.50,7.50,99.90,889323,33,19992,-67
2020-10-17 21:28:44,7.60,7.60,7.60,99.90,895374,33,19998,-67
2020-10-17 21:29:15,7.50,7.50,7.50,99.90,895208,33,20027,-67
2020-10-17 21:29:46,7.60,7.60,7.60,99.90,894945,33,20019,-67
2020-10-17 21:30:16,7.50,7.50,7.50,99.90,894964,33,19991,-67
2020-10-17 21:30:48,7.50,7.50,7.50,99.90,895107,33,20379,-67
2020-10-17 21:31:19,7.50,7.50,7.50,99.90,892391,33,20318,-67
2020-10-17 21:31:56,7.50,7.50,7.50,99.90,895314,33,19949,-67
2020-10-17 21:32:27,7.50,7.50,7.50,99.90,890964,33,19964,-68
2020-10-17 21:32:58,7.50,7.50,7.50,99.90,885717,33,19953,-67
2020-10-17 21:33:31,7.50,7.50,7.50,99.90,885738,33,20033,-67
2020-10-17 21:34:11,7.60,7.60,7.60,99.90,891938,33,19980,-67
2020-10-17 21:34:42,7.60,7.60,7.60,99.90,882883,33,19954,-67
2020-10-17 21:35:13,7.60,7.60,7.60,99.90,882861,33,19949,-67
2020-10-17 21:35:44,7.50,7.50,7.50,99.90,885682,33,19945,-67
2020-10-17 21:36:15,7.50,7.50,7.50,99.90,889492,33,19972,-66
2020-10-17 21:36:46,7.50,7.50,7.50,99.90,892129,33,20007,-68
2020-10-17 21:37:17,7.50,7.50,7.50,99.90,889178,33,20347,-67
2020-10-17 21:37:47,7.50,7.50,7.50,99.90,891835,33,19941,-67
2020-10-17 21:38:18,7.50,7.50,7.50,99.90,892058,33,20351,-68
2020-10-17 21:38:49,7.50,7.50,7.50,99.90,888916,33,19948,-67
2020-10-17 21:39:20,7.50,7.50,7.50,99.90,886113,33,20354,-67
2020-10-17 21:39:51,7.50,7.50,7.50,99.90,886047,33,19956,-68
2020-10-17 21:40:21,7.50,7.50,7.50,99.90,889426,33,19952,-67
2020-10-17 21:40:52,7.50,7.50,7.50,99.90,895994,33,20000,-67
2020-10-17 21:41:23,7.50,7.50,7.50,99.90,895761,33,19940,-67
2020-10-17 21:41:54,7.50,7.50,7.50,99.90,895680,33,20303,-67
2020-10-17 21:42:24,7.50,7.50,7.50,99.90,895831,33,20012,-67
2020-10-17 21:42:55,7.50,7.50,7.50,99.90,895510,33,19951,-67
2020-10-17 21:43:26,7.50,7.50,7.50,99.90,895743,33,19960,-67
2020-10-17 21:43:57,7.50,7.50,7.50,99.90,895605,33,20295,-67
2020-10-17 21:44:28,7.50,7.50,7.50,99.90,892715,33,19932,-67
2020-10-17 21:44:58,7.50,7.50,7.50,99.90,895610,33,19952,-67
2020-10-17 21:45:29,7.50,7.50,7.50,99.90,895217,33,19967,-67
2020-10-17 21:46:00,7.50,7.50,7.50,99.90,895217,33,19952,-67
2020-10-17 21:46:31,7.50,7.50,7.50,99.90,895605,33,19945,-67
2020-10-17 21:47:01,7.50,7.50,7.50,99.90,895830,33,20008,-67
2020-10-17 21:47:32,7.50,7.50,7.50,99.90,895428,33,19952,-67
2020-10-17 21:48:04,7.50,7.50,7.50,99.90,892235,33,20007,-67
2020-10-17 21:48:34,7.50,7.50,7.50,99.90,892476,33,19944,-67
2020-10-17 21:49:05,7.50,7.50,7.50,99.90,889746,33,19945,-67
2020-10-17 21:49:36,7.40,7.40,7.40,99.90,889424,33,19945,-67
2020-10-17 21:50:07,7.50,7.50,7.50,99.90,889943,33,20032,-66
2020-10-17 21:50:41,7.40,7.40,7.40,99.90,889810,33,20369,-68
2020-10-17 21:51:12,7.40,7.40,7.40,99.90,883755,33,20426,-67
2020-10-17 21:51:43,7.40,7.40,7.40,99.90,886724,33,19963,-68
2020-10-17 21:52:14,7.40,7.40,7.40,99.90,889734,33,19952,-67
2020-10-17 21:52:45,7.40,7.40,7.40,99.90,889397,33,20375,-66
2020-10-17 21:53:16,7.40,7.40,7.40,99.90,892109,33,20343,-67
2020-10-17 21:53:48,7.40,7.40,7.40,99.90,892743,33,19967,-67
2020-10-17 21:54:18,7.40,7.40,7.40,99.90,892739,33,19987,-66
2020-10-17 21:54:49,7.40,7.40,7.40,99.90,892589,33,20358,-67
2020-10-17 21:55:20,7.40,7.40,7.40,99.90,889334,33,20000,-66
2020-10-17 21:55:51,7.50,7.50,7.50,99.90,886741,33,19956,-67
2020-10-17 21:56:22,7.50,7.50,7.50,99.90,889601,33,20005,-68
2020-10-17 21:56:53,7.50,7.50,7.50,99.90,889877,33,19952,-67
2020-10-17 21:57:23,7.40,7.40,7.40,99.90,895857,33,19948,-67
2020-10-17 21:57:54,7.40,7.40,7.40,99.90,895732,33,19944,-66
2020-10-17 21:58:25,7.50,7.50,7.50,99.90,895860,33,19951,-68
2020-10-17 21:58:56,7.50,7.50,7.50,99.90,898980,33,19936,-66
2020-10-17 21:59:27,7.40,7.40,7.40,99.90,892918,33,19956,-67
2020-10-17 21:59:58,7.40,7.40,7.40,99.90,892521,33,19936,-67
2020-10-17 22:00:40,7.40,7.40,7.40,99.90,892458,33,20008,-67
2020-10-17 22:01:11,7.40,7.40,7.40,99.90,890704,33,20379,-67
2020-10-17 22:01:42,7.40,7.40,7.40,99.90,893971,33,19967,-67
2020-10-17 22:02:13,7.40,7.40,7.40,99.90,895534,33,19978,-67
2020-10-17 22:02:44,7.40,7.40,7.40,99.90,892840,33,19988,-67
2020-10-17 22:03:15,7.40,7.40,7.40,99.90,892474,33,19976,-66
2020-10-17 22:03:46,7.40,7.40,7.40,99.90,892935,33,19949,-67
2020-10-17 22:04:16,7.40,7.40,7.40,99.90,892933,33,20346,-67
2020-10-17 22:04:47,7.40,7.40,7.40,99.90,898813,33,20286,-67
2020-10-17 22:05:21,7.50,7.50,7.50,99.90,898553,33,20392,-66
2020-10-17 22:05:55,7.50,7.50,7.50,99.90,895841,33,19940,-67
2020-10-17 22:06:30,7.50,7.50,7.50,99.90,894709,33,19955,-67
2020-10-17 22:07:01,7.50,7.50,7.50,99.90,895689,33,19979,-67
2020-10-17 22:07:32,7.50,7.50,7.50,99.90,896651,33,20337,-67
2020-10-17 22:08:03,7.50,7.50,7.50,99.90,892690,33,20069,-67
2020-10-17 22:08:33,7.40,7.40,7.40,99.90,888566,33,20069,-67
2020-10-17 22:09:08,7.50,7.50,7.50,99.90,886782,33,19949,-66
2020-10-17 22:09:39,7.50,7.50,7.50,99.90,886648,33,20088,-66
2020-10-17 22:10:10,7.40,7.40,7.40,99.90,887696,33,20367,-66
2020-10-17 22:10:40,7.50,7.50,7.50,99.90,892644,33,20019,-67
2020-10-17 22:11:12,7.40,7.40,7.40,99.90,892306,33,19944,-67
2020-10-17 22:11:47,7.40,7.40,7.40,99.90,892995,33,19953,-67
2020-10-17 22:12:17,7.40,7.40,7.40,99.90,892277,33,20007,-67
2020-10-17 22:12:48,7.40,7.40,7.40,99.90,892220,33,20346,-67
2020-10-17 22:13:19,7.40,7.40,7.40,99.90,892542,33,19948,-67
2020-10-17 22:13:50,7.40,7.40,7.40,99.90,892838,33,19972,-67
2020-10-17 22:14:21,7.40,7.40,7.40,99.90,895675,33,20374,-67
2020-10-17 22:14:52,7.40,7.40,7.40,99.90,892178,33,19937,-67
2020-10-17 22:15:23,7.40,7.40,7.40,99.90,892712,33,19945,-67
2020-10-17 22:15:54,7.50,7.50,7.50,99.90,895543,33,19959,-67
2020-10-17 22:16:24,7.40,7.40,7.40,99.90,895759,33,19994,-67
2020-10-17 22:16:55,7.50,7.50,7.50,99.90,892504,33,19937,-67
2020-10-17 22:17:26,7.40,7.40,7.40,99.90,889401,33,20370,-67
2020-10-17 22:17:57,7.40,7.40,7.40,99.90,886879,33,19968,-67
2020-10-17 22:18:27,7.40,7.40,7.40,99.90,892445,33,19983,-67
2020-10-17 22:18:59,7.40,7.40,7.40,99.90,895922,33,19952,-66
2020-10-17 22:19:29,7.40,7.40,7.40,99.90,895922,33,19959,-67
2020-10-17 22:20:00,7.30,7.30,7.30,99.90,895496,33,19991,-67
2020-10-17 22:20:31,7.30,7.30,7.30,99.90,895821,33,20345,-67
2020-10-17 22:21:02,7.30,7.30,7.30,99.90,895631,33,19954,-67
2020-10-17 22:21:33,7.40,7.40,7.40,99.90,892514,33,19980,-67
2020-10-17 22:22:04,7.40,7.40,7.40,99.90,892805,33,19945,-66
2020-10-17 22:22:36,7.40,7.40,7.40,99.90,892866,33,19975,-67
2020-10-17 22:23:08,7.40,7.40,7.40,99.90,892585,33,19953,-66
2020-10-17 22:23:41,7.40,7.40,7.40,99.90,892808,33,20358,-66
2020-10-17 22:24:13,7.40,7.40,7.40,99.90,891979,33,19952,-66
2020-10-17 22:24:43,7.30,7.30,7.30,99.90,892949,33,19975,-66
2020-10-17 22:25:14,7.30,7.30,7.30,99.90,893301,33,19995,-66
2020-10-17 22:25:45,7.30,7.30,7.30,99.90,896034,33,20333,-66
2020-10-17 22:26:16,7.30,7.30,7.30,99.90,895875,33,19959,-67
2020-10-17 22:26:47,7.40,7.40,7.40,99.90,892828,33,19957,-66
2020-10-17 22:27:18,7.30,7.30,7.30,99.90,895214,33,19944,-67
2020-10-17 22:27:49,7.30,7.30,7.30,99.90,892729,33,19967,-67
2020-10-17 22:28:19,7.30,7.30,7.30,99.90,892368,33,19948,-67
2020-10-17 22:28:50,7.30,7.30,7.30,99.90,892796,33,19937,-67
2020-10-17 22:29:21,7.30,7.30,7.30,99.90,889384,33,19957,-67
2020-10-17 22:29:52,7.30,7.30,7.30,99.90,886627,33,19960,-67
2020-10-17 22:30:22,7.30,7.30,7.30,99.90,883084,33,19953,-68
2020-10-17 22:30:53,7.40,7.40,7.40,99.90,881054,33,19946,-67
2020-10-17 22:31:24,7.30,7.30,7.30,99.90,886841,33,19968,-67
2020-10-17 22:31:55,7.30,7.30,7.30,99.90,892812,33,19991,-67
2020-10-17 22:32:26,7.30,7.30,7.30,99.90,895698,33,20362,-67
2020-10-17 22:32:57,7.40,7.40,7.40,99.90,892041,33,19948,-67
2020-10-17 22:33:30,7.40,7.40,7.40,99.90,892585,33,20363,-67
2020-10-17 22:34:01,7.30,7.30,7.30,99.90,892567,33,19968,-67
2020-10-17 22:34:33,7.30,7.30,7.30,99.90,893262,33,19980,-67
2020-10-17 22:35:05,7.30,7.30,7.30,99.90,895579,33,19948,-66
2020-10-17 22:35:35,7.30,7.30,7.30,99.90,895443,33,20067,-67
2020-10-17 22:36:07,7.30,7.30,7.30,99.90,895350,33,20329,-67
2020-10-17 22:36:38,7.30,7.30,7.30,99.90,892610,33,19963,-67
2020-10-17 22:37:09,7.30,7.30,7.30,99.90,892709,33,19980,-66
2020-10-17 22:37:40,7.30,7.30,7.30,99.90,892649,33,20310,-66
2020-10-17 22:38:11,7.30,7.30,7.30,99.90,898843,33,19967,-66
2020-10-17 22:38:46,7.30,7.30,7.30,99.90,895554,33,20060,-66
2020-10-17 22:39:17,7.30,7.30,7.30,99.90,895797,33,19948,-68
2020-10-17 22:39:48,7.30,7.30,7.30,99.90,895061,33,19948,-66
2020-10-17 22:40:18,7.30,7.30,7.30,99.90,896532,33,20036,-67
2020-10-17 22:40:49,7.20,7.20,7.20,99.90,898426,33,19968,-67
2020-10-17 22:41:20,7.30,7.30,7.30,99.90,896040,33,20346,-66
2020-10-17 22:41:51,7.30,7.30,7.30,99.90,895400,33,19948,-67
2020-10-17 22:42:22,7.30,7.30,7.30,99.90,895669,33,20318,-67
2020-10-17 22:42:53,7.20,7.20,7.20,99.90,895289,33,19953,-67
2020-10-17 22:43:24,7.20,7.20,7.20,99.90,895615,33,19940,-67
2020-10-17 22:43:54,7.30,7.30,7.30,99.90,895180,33,19948,-67
2020-10-17 22:44:25,7.30,7.30,7.30,99.90,895695,33,20401,-67
2020-10-17 22:44:56,7.30,7.30,7.30,99.90,895803,33,19941,-66
2020-10-17 22:45:27,7.30,7.30,7.30,99.90,895522,33,19945,-66
2020-10-17 22:45:58,7.30,7.30,7.30,99.90,895170,33,19979,-66
2020-10-17 22:46:28,7.40,7.40,7.40,99.90,892527,33,20012,-67
2020-10-17 22:46:59,7.40,7.40,7.40,99.90,895433,33,20266,-67
2020-10-17 22:47:30,7.50,7.50,7.50,99.90,895508,33,20018,-67
2020-10-17 22:48:01,7.50,7.50,7.50,99.90,895613,33,19956,-67
2020-10-17 22:48:32,7.50,7.50,7.50,99.90,895010,33,20044,-67
2020-10-17 22:49:03,7.50,7.50,7.50,99.90,892221,33,20240,-67
2020-10-17 22:49:34,7.50,7.50,7.50,99.90,892253,33,20284,-67
2020-10-17 22:50:05,7.50,7.50,7.50,99.90,892492,33,19944,-67
2020-10-17 22:50:35,7.60,7.60,7.60,99.90,898282,33,20260,-67
2020-10-17 22:51:07,7.60,7.60,7.60,99.90,898695,33,19940,-68
2020-10-17 22:51:38,7.60,7.60,7.60,99.90,892535,33,19948,-67
2020-10-17 22:52:09,7.60,7.60,7.60,99.90,891713,33,20409,-67
2020-10-17 22:52:39,7.70,7.70,7.70,99.90,889385,33,19949,-67
2020-10-17 22:53:10,7.70,7.70,7.70,99.90,888906,33,19952,-67
2020-10-17 22:53:41,7.60,7.60,7.60,99.90,889536,33,20009,-67
2020-10-17 22:54:12,7.60,7.60,7.60,99.90,889630,33,19933,-67
2020-10-17 22:54:43,7.60,7.60,7.60,99.90,889404,33,20333,-67
2020-10-17 22:55:15,7.60,7.60,7.60,99.90,892861,33,19949,-67
2020-10-17 22:55:46,7.60,7.60,7.60,99.90,892694,33,19952,-67
2020-10-17 22:56:17,7.60,7.60,7.60,99.90,895376,33,19995,-67
2020-10-17 22:56:48,7.70,7.70,7.70,99.90,892070,33,19941,-67
2020-10-17 22:57:18,7.70,7.70,7.70,99.90,889558,33,19937,-67
2020-10-17 22:57:49,7.80,7.80,7.80,99.90,892339,33,19968,-67
2020-10-17 22:58:20,7.80,7.80,7.80,99.90,895669,33,19936,-67
2020-10-17 22:58:51,7.80,7.80,7.80,99.90,889397,33,20065,-67
2020-10-17 22:59:22,7.80,7.80,7.80,99.90,886325,33,19964,-67
2020-10-17 22:59:53,7.80,7.80,7.80,99.90,880712,33,20021,-67
2020-10-17 23:00:24,7.80,7.80,7.80,99.90,886729,33,19944,-67
2020-10-17 23:00:55,7.80,7.80,7.80,99.90,889591,33,19937,-67
2020-10-17 23:01:25,7.90,7.90,7.90,99.90,892863,33,19987,-67
2020-10-17 23:01:56,7.80,7.80,7.80,99.90,895029,33,19940,-67
2020-10-17 23:02:27,7.80,7.80,7.80,99.90,895645,33,20437,-67
2020-10-17 23:02:58,7.80,7.80,7.80,99.90,895001,33,19960,-66
2020-10-17 23:03:29,7.80,7.80,7.80,99.90,895710,33,19940,-66
2020-10-17 23:04:00,7.80,7.80,7.80,99.90,895026,33,19960,-66
2020-10-17 23:04:30,7.80,7.80,7.80,99.90,892331,33,19937,-67
2020-10-17 23:05:01,7.90,7.90,7.90,99.90,892177,33,19954,-66
2020-10-17 23:05:32,7.90,7.90,7.90,99.90,892818,33,19936,-67
2020-10-17 23:06:06,7.90,7.90,7.90,99.90,895245,33,19949,-66
2020-10-17 23:06:37,7.90,7.90,7.90,99.90,892536,33,19941,-66
2020-10-17 23:07:07,7.90,7.90,7.90,99.90,893086,33,19949,-66
2020-10-17 23:07:38,7.80,7.80,7.80,99.90,895651,33,19940,-68
2020-10-17 23:08:09,7.80,7.80,7.80,99.90,891694,33,19960,-66
2020-10-17 23:08:40,7.80,7.80,7.80,99.90,889480,33,20029,-66
2020-10-17 23:09:12,7.80,7.80,7.80,99.90,889695,33,19968,-66
2020-10-17 23:09:42,7.70,7.70,7.70,99.90,895723,33,20427,-66
2020-10-17 23:10:13,7.70,7.70,7.70,99.90,898660,33,19966,-67
2020-10-17 23:10:44,7.60,7.60,7.60,99.90,895257,33,20341,-66
2020-10-17 23:11:15,7.60,7.60,7.60,99.90,895388,33,20321,-66
2020-10-17 23:11:45,7.60,7.60,7.60,99.90,895235,33,19945,-66
2020-10-17 23:12:16,7.60,7.60,7.60,99.90,895636,33,20353,-67
2020-10-17 23:12:47,7.50,7.50,7.50,99.90,898336,33,19956,-67
2020-10-17 23:13:18,7.60,7.60,7.60,99.90,889120,33,20303,-67
2020-10-17 23:13:49,7.60,7.60,7.60,99.90,886608,33,20289,-67
2020-10-17 23:14:20,7.50,7.50,7.50,99.90,886198,33,19958,-67
2020-10-17 23:14:50,7.50,7.50,7.50,99.90,886457,33,19976,-67
2020-10-17 23:15:21,7.50,7.50,7.50,99.90,898563,33,19947,-67
2020-10-17 23:15:52,7.50,7.50,7.50,99.90,898602,33,20005,-67
2020-10-17 23:16:23,7.50,7.50,7.50,99.90,898313,33,19940,-67
2020-10-17 23:16:53,7.50,7.50,7.50,99.90,898325,33,19976,-67
2020-10-17 23:17:24,7.50,7.50,7.50,99.90,895535,33,19944,-67
2020-10-17 23:17:55,7.50,7.50,7.50,99.90,895622,33,19952,-68
2020-10-17 23:18:26,7.50,7.50,7.50,99.90,895570,33,20321,-68
2020-10-17 23:18:57,7.50,7.50,7.50,99.90,895041,33,20372,-66
2020-10-17 23:19:27,7.50,7.50,7.50,99.90,892786,33,19952,-66
2020-10-17 23:19:58,7.50,7.50,7.50,99.90,892987,33,19937,-67
2020-10-17 23:20:29,7.40,7.40,7.40,99.90,898633,33,20007,-66
2020-10-17 23:21:00,7.40,7.40,7.40,99.90,895405,33,19979,-68
2020-10-17 23:21:30,7.40,7.40,7.40,99.90,895611,33,19999,-67
2020-10-17 23:22:01,7.40,7.40,7.40,99.90,892553,33,19951,-67
2020-10-17 23:22:32,7.40,7.40,7.40,99.90,892819,33,20343,-68
2020-10-17 23:23:03,7.40,7.40,7.40,99.90,892403,33,19932,-67
2020-10-17 23:23:34,7.50,7.50,7.50,99.90,892302,33,19968,-67
2020-10-17 23:24:04,7.50,7.50,7.50,99.90,892571,33,19992,-67
2020-10-17 23:24:35,7.50,7.50,7.50,99.90,889685,33,19953,-67
2020-10-17 23:25:07,7.50,7.50,7.50,99.90,892266,33,19975,-67
2020-10-17 23:25:41,7.50,7.50,7.50,99.90,889606,33,19945,-67
2020-10-17 23:26:12,7.50,7.50,7.50,99.90,892220,33,19948,-67
2020-10-17 23:26:43,7.50,7.50,7.50,99.90,892546,33,19993,-67
2020-10-17 23:27:14,7.50,7.50,7.50,99.90,895858,33,20028,-67
2020-10-17 23:27:44,7.40,7.40,7.40,99.90,895426,33,19952,-67
2020-10-17 23:28:15,7.40,7.40,7.40,99.90,895630,33,20338,-67
2020-10-17 23:28:46,7.40,7.40,7.40,99.90,892146,33,19937,-67
2020-10-17 23:29:17,7.30,7.30,7.30,99.90,892450,33,19933,-67
2020-10-17 23:29:48,7.30,7.30,7.30,99.90,888200,33,20299,-67
2020-10-17 23:30:19,7.30,7.30,7.30,99.90,889640,33,19949,-67
2020-10-17 23:30:50,7.30,7.30,7.30,99.90,892368,33,20354,-67
2020-10-17 23:31:21,7.30,7.30,7.30,99.90,892433,33,19944,-67
2020-10-17 23:31:51,7.30,7.30,7.30,99.90,894934,33,20271,-67
2020-10-17 23:32:22,7.30,7.30,7.30,99.90,895319,33,20385,-67
2020-10-17 23:32:53,7.30,7.30,7.30,99.90,891463,33,20337,-67
2020-10-17 23:33:24,7.30,7.30,7.30,99.90,892228,33,19959,-67
2020-10-17 23:33:56,7.20,7.20,7.20,99.90,886468,33,20312,-67
2020-10-17 23:34:27,7.20,7.20,7.20,99.90,886390,33,20058,-67
2020-10-17 23:34:57,7.20,7.20,7.20,99.90,889112,33,19949,-67
2020-10-17 23:35:28,7.20,7.20,7.20,99.90,890006,33,19938,-67
2020-10-17 23:35:59,7.20,7.20,7.20,99.90,895459,33,20299,-67
2020-10-17 23:36:30,7.20,7.20,7.20,99.90,895608,33,20098,-67
2020-10-17 23:37:00,7.20,7.20,7.20,99.90,895051,33,19948,-67
2020-10-17 23:37:31,7.20,7.20,7.20,99.90,895460,33,19940,-67
2020-10-17 23:38:02,7.20,7.20,7.20,99.90,892543,33,20256,-68
2020-10-17 23:38:33,7.10,7.10,7.10,99.90,892196,33,20209,-67
2020-10-17 23:39:06,7.10,7.10,7.10,99.90,886260,33,20291,-67
2020-10-17 23:39:37,7.20,7.20,7.20,99.90,886131,33,19937,-67
2020-10-17 23:40:08,7.10,7.10,7.10,99.90,889249,33,19991,-67
2020-10-17 23:40:38,7.20,7.20,7.20,99.90,890293,33,20259,-67
2020-10-17 23:41:09,7.10,7.10,7.10,99.90,892294,33,19952,-67
2020-10-17 23:41:40,7.10,7.10,7.10,99.90,892139,33,19996,-66
2020-10-17 23:42:11,7.10,7.10,7.10,99.90,891990,33,20049,-67
2020-10-17 23:42:42,7.10,7.10,7.10,99.90,892441,33,19971,-67
2020-10-17 23:43:12,7.10,7.10,7.10,99.90,891789,33,19941,-67
2020-10-17 23:43:43,7.10,7.10,7.10,99.90,892473,33,20358,-68
2020-10-17 23:44:14,7.10,7.10,7.10,99.90,892350,33,19951,-66
2020-10-17 23:44:45,7.10,7.10,7.10,99.90,892177,33,19948,-66
2020-10-17 23:45:16,7.10,7.10,7.10,99.90,892239,33,19952,-66
2020-10-17 23:45:47,7.10,7.10,7.10,99.90,889394,33,19945,-67
2020-10-17 23:46:19,7.00,7.00,7.00,99.90,892642,33,19995,-66
2020-10-17 23:46:49,7.00,7.00,7.00,99.90,892551,33,20038,-66
2020-10-17 23:47:20,7.00,7.00,7.00,99.90,892100,33,19958,-66
2020-10-17 23:47:51,7.00,7.00,7.00,99.90,891632,33,19975,-69
2020-10-17 23:48:22,7.00,7.00,7.00,99.90,892893,33,19949,-66
2020-10-17 23:48:53,7.00,7.00,7.00,99.90,895564,33,19944,-66
2020-10-17 23:49:23,7.00,7.00,7.00,99.90,895473,33,19948,-67
2020-10-17 23:49:54,7.00,7.00,7.00,99.90,895698,33,20015,-67
2020-10-17 23:50:25,7.00,7.00,7.00,99.90,889319,33,20350,-66
2020-10-17 23:50:56,7.00,7.00,7.00,99.90,889462,33,20004,-66
2020-10-17 23:51:27,7.00,7.00,7.00,99.90,889560,33,20311,-66
2020-10-17 23:51:57,7.00,7.00,7.00,99.90,889667,33,19957,-66
2020-10-17 23:52:31,7.00,7.00,7.00,99.90,889829,33,19996,-66
2020-10-17 23:53:02,7.00,7.00,7.00,99.90,892205,33,20364,-66
2020-10-17 23:53:33,7.00,7.00,7.00,99.90,892065,33,20408,-66
2020-10-17 23:54:04,7.00,7.00,7.00,99.90,892154,33,19952,-66
2020-10-17 23:54:34,7.00,7.00,7.00,99.90,892162,33,19956,-67
2020-10-17 23:55:05,7.00,7.00,7.00,99.90,889727,33,19944,-68
2020-10-17 23:55:36,7.00,7.00,7.00,99.90,889275,33,19953,-67
2020-10-17 23:56:07,7.10,7.10,7.10,99.90,889723,33,19937,-67
2020-10-17 23:56:38,7.00,7.00,7.00,99.90,892416,33,20294,-67
2020-10-17 23:57:09,7.00,7.00,7.00,99.90,892472,33,20008,-67
2020-10-17 23:57:40,7.00,7.00,7.00,99.90,889050,33,19949,-67
2020-10-17 23:58:11,7.00,7.00,7.00,99.90,889509,33,19959,-67
2020-10-17 23:58:41,7.00,7.00,7.00,99.90,892519,33,20372,-67
2020-10-17 23:59:12,7.00,7.00,7.00,99.90,892610,33,19945,-68
2020-10-17 23:59:43,7.00,7.00,7.00,99.90,892100,33,19944,-67