2020-10-17 00:00:21,30.60,21.05,7.00,99.90,900254,32,21019,-73
2020-10-17 00:00:51,26.67,20.40,7.00,99.90,897458,33,20459,-73
2020-10-17 00:01:22,28.33,18.80,7.00,99.90,897669,33,20051,-73
2020-10-17 00:01:53,27.98,19.75,7.00,99.90,897704,33,20078,-73
2020-10-17 00:02:24,25.95,19.10,7.00,99.90,897349,33,20068,-73
2020-10-17 00:02:54,35.78,21.50,7.00,99.90,898056,33,20048,-73
2020-10-17 00:03:25,25.67,20.05,7.00,99.90,897600,33,20086,-72
2020-10-17 00:04:09,28.58,20.50,7.00,99.90,897676,33,20031,-72
2020-10-17 00:04:40,33.70,21.08,7.00,99.90,897987,32,20070,-73
2020-10-17 00:05:11,29.30,20.30,7.00,99.90,895952,33,20115,-73
2020-10-17 00:05:41,26.27,18.67,7.00,99.90,897144,33,20085,-73
2020-10-17 00:06:12,26.17,19.10,7.00,99.90,896191,33,20094,-72
2020-10-17 00:06:52,28.67,19.30,7.00,99.90,895069,33,20074,-73
2020-10-17 00:07:23,28.98,19.70,7.00,99.90,897144,33,20070,-73
2020-10-17 00:07:54,28.73,20.50,7.00,99.90,895899,33,20426,-73
2020-10-17 00:08:27,27.55,18.52,7.00,99.90,897941,33,20382,-73
2020-10-17 00:09:01,24.20,18.10,7.00,99.90,897521,33,20047,-73
2020-10-17 00:09:34,24.92,18.52,7.00,99.90,891295,33,20036,-73
2020-10-17 00:10:08,34.75,19.75,7.00,99.90,893225,33,20033,-72
2020-10-17 00:10:38,25.88,18.42,7.00,99.90,897749,33,20077,-73
2020-10-17 00:11:09,27.80,19.00,6.90,99.90,897514,32,20090,-73
2020-10-17 00:11:42,31.23,21.27,7.00,99.90,898011,33,20044,-72
2020-10-17 00:12:13,25.40,19.67,7.00,99.90,897670,32,20538,-73
2020-10-17 00:12:43,28.02,20.17,7.00,99.90,897986,33,20070,-73
2020-10-17 00:13:14,25.85,18.80,7.00,99.90,897502,33,20100,-73
2020-10-17 00:13:45,27.67,19.73,6.90,99.90,896937,33,20044,-73
2020-10-17 00:14:22,24.12,18.33,7.00,99.90,897696,33,20103,-73
2020-10-17 00:14:53,30.77,19.85,6.90,99.90,897483,33,20070,-72
2020-10-17 00:15:24,29.30,19.92,6.90,99.90,897824,33,20066,-72
2020-10-17 00:15:54,26.08,19.65,6.90,99.90,897629,33,20043,-73
2020-10-17 00:16:25,22.85,18.00,6.90,99.90,894766,33,20087,-73
2020-10-17 00:16:56,24.67,19.00,6.90,99.90,894604,33,20040,-72
2020-10-17 00:17:27,25.60,19.50,6.90,99.90,897502,33,20100,-73
2020-10-17 00:17:57,24.60,18.35,6.90,99.90,897255,33,20085,-73
2020-10-17 00:18:28,30.17,19.73,6.90,99.90,897598,33,20075,-73
2020-10-17 00:18:59,25.70,19.52,6.90,99.90,897718,32,20118,-73
2020-10-17 00:19:29,21.58,17.25,6.90,99.90,900230,32,20092,-73
2020-10-17 00:20:00,24.45,18.87,6.90,99.90,897132,32,20064,-72
2020-10-17 00:20:31,26.10,19.37,6.90,99.90,897822,32,20130,-73
2020-10-17 00:21:02,30.12,19.75,6.90,99.90,896978,33,20074,-71
2020-10-17 00:21:34,25.52,18.30,6.80,99.90,897972,33,20044,-72
2020-10-17 00:22:05,22.83,17.70,6.80,99.90,897744,33,20048,-72
2020-10-17 00:22:36,27.70,19.20,6.80,99.90,900790,32,20063,-73
2020-10-17 00:23:07,25.20,18.73,6.80,99.90,898691,33,20047,-73
2020-10-17 00:23:38,27.60,19.27,6.80,99.90,897678,33,20061,-73
2020-10-17 00:24:08,20.52,17.77,6.80,99.90,897424,33,20044,-72
2020-10-17 00:24:39,21.37,16.83,6.80,99.90,897680,33,20052,-73
2020-10-17 00:25:10,26.73,18.98,6.80,99.90,896989,33,20126,-72
2020-10-17 00:25:40,23.65,18.10,6.80,99.90,897909,33,20054,-73
2020-10-17 00:26:12,26.62,18.87,6.80,99.90,897266,33,20103,-72
2020-10-17 00:26:43,29.40,19.98,6.80,99.90,897907,33,20419,-73
2020-10-17 00:27:14,22.13,17.12,6.80,99.90,897886,33,20397,-73
2020-10-17 00:27:45,36.72,20.73,6.80,99.90,897950,33,20032,-73
2020-10-17 00:28:16,25.55,17.85,6.80,99.90,896857,33,20518,-73
2020-10-17 00:28:47,28.73,20.05,6.70,99.90,894656,32,20071,-73
2020-10-17 00:29:23,24.17,18.58,6.80,99.90,896789,33,20044,-72
2020-10-17 00:29:54,22.48,17.87,6.80,99.90,897366,33,20131,-73
2020-10-17 00:30:25,26.35,18.65,6.80,99.90,897154,33,20040,-73
2020-10-17 00:30:55,25.10,18.65,6.80,99.90,897343,33,20053,-73
2020-10-17 00:31:26,21.92,17.35,6.80,99.90,897136,33,20106,-73
2020-10-17 00:31:58,25.58,18.23,6.80,99.90,897227,33,20062,-73
2020-10-17 00:32:28,29.05,19.98,6.70,99.90,900676,32,20056,-72
2020-10-17 00:32:59,24.35,18.70,6.70,99.90,900310,33,20063,-73
2020-10-17 00:33:30,23.75,18.27,6.70,99.90,900386,32,20097,-73
2020-10-17 00:34:00,24.08,17.62,6.70,99.90,897456,32,20066,-73
2020-10-17 00:34:31,22.98,18.27,6.70,99.90,897783,33,20058,-73
2020-10-17 00:35:03,27.92,18.67,6.70,99.90,893778,33,20625,-70
2020-10-17 00:35:33,28.65,20.50,6.70,99.90,889434,33,20047,-73
2020-10-17 00:36:07,31.15,19.98,6.70,99.90,891831,33,20662,-72
2020-10-17 00:36:39,24.98,19.10,6.70,99.90,893261,33,20473,-73
2020-10-17 00:37:10,25.70,18.77,6.70,99.90,895533,33,20055,-72
2020-10-17 00:37:41,27.70,20.52,6.70,99.90,897744,33,20486,-73
2020-10-17 00:38:11,26.70,19.80,6.70,99.90,897425,33,20070,-73
2020-10-17 00:38:42,28.42,21.37,6.70,99.90,897887,33,20059,-73
2020-10-17 00:39:16,27.05,19.25,6.80,99.90,897762,33,20036,-72
2020-10-17 00:39:47,28.92,19.48,6.80,99.90,897149,33,20043,-73
2020-10-17 00:40:17,29.85,20.30,6.80,99.90,897443,33,20039,-73
2020-10-17 00:40:48,25.02,19.87,6.80,99.90,897430,33,20036,-73
2020-10-17 00:41:19,25.40,19.27,6.80,99.90,897254,33,20108,-72
2020-10-17 00:41:51,30.12,19.98,6.80,99.90,897909,32,20095,-72
2020-10-17 00:42:24,25.27,18.67,6.80,99.90,897903,32,20035,-73
2020-10-17 00:42:55,25.83,19.58,6.80,99.90,897773,33,20052,-73
2020-10-17 00:43:25,28.02,20.98,6.70,99.90,896384,33,20040,-73
2020-10-17 00:43:57,30.55,21.45,6.70,99.90,897051,33,20111,-72
2020-10-17 00:44:28,34.38,20.77,6.70,99.90,897671,33,20085,-72
2020-10-17 00:45:00,29.67,21.05,6.80,99.90,897453,32,20454,-73
2020-10-17 00:45:41,30.55,20.62,6.70,99.90,899946,32,20039,-73
2020-10-17 00:46:22,28.90,20.88,6.80,99.90,897378,33,20028,-72
2020-10-17 00:47:01,37.20,21.83,6.80,99.90,897538,33,20083,-73
2020-10-17 00:47:44,26.45,19.92,6.80,99.90,897930,33,20131,-72
2020-10-17 00:48:28,27.23,19.23,6.80,99.90,894434,33,20118,-72
2020-10-17 00:49:05,28.30,19.90,6.80,99.90,894305,33,20099,-73
2020-10-17 00:49:38,27.92,20.25,6.80,99.90,894462,33,20048,-73
2020-10-17 00:50:19,26.52,19.65,6.80,99.90,894058,33,20039,-72
2020-10-17 00:50:57,31.25,19.48,6.80,99.90,897486,33,20036,-73
2020-10-17 00:51:29,27.30,19.65,6.80,99.90,897737,33,20040,-73
2020-10-17 00:52:00,26.02,19.92,6.80,99.90,897765,33,20040,-73
2020-10-17 00:52:34,28.25,20.20,6.80,99.90,897807,33,20476,-73
2020-10-17 00:53:09,26.00,19.35,6.80,99.90,897375,33,20044,-71
2020-10-17 00:53:57,24.70,19.15,6.70,99.90,897271,33,20043,-72
2020-10-17 00:54:39,27.15,19.92,6.70,99.90,897404,33,20040,-72
2020-10-17 00:55:10,27.35,20.48,6.70,99.90,897347,32,20096,-72
2020-10-17 00:55:42,29.80,19.62,6.70,99.90,897258,32,20093,-73
2020-10-17 00:56:13,27.90,20.02,6.70,99.90,894219,33,20071,-73
2020-10-17 00:56:44,28.15,20.20,6.70,99.90,894140,33,20036,-73
2020-10-17 00:57:19,27.17,20.48,6.60,99.90,894091,33,20479,-73
2020-10-17 00:57:50,29.37,20.65,6.70,99.90,895109,33,20070,-73
2020-10-17 00:58:24,27.37,20.45,6.70,99.90,897755,33,20048,-72
2020-10-17 00:59:07,38.67,22.42,6.70,99.90,897853,33,20579,-73
2020-10-17 00:59:40,33.67,20.85,6.60,99.90,897044,32,20486,-73
2020-10-17 01:00:16,30.48,22.50,6.70,99.90,896851,33,20099,-72
2020-10-17 01:00:47,31.23,21.80,6.60,99.90,896574,33,20035,-73
2020-10-17 01:01:18,32.03,21.60,6.60,99.90,897186,33,20114,-72
2020-10-17 01:01:50,29.95,22.15,6.70,99.90,897562,33,20087,-73
2020-10-17 01:02:21,31.80,21.75,6.70,99.90,897590,33,20770,-73
2020-10-17 01:02:52,30.08,22.30,6.60,99.90,897577,33,20103,-73
2020-10-17 01:03:23,33.13,21.27,6.60,99.90,897592,33,20089,-72
2020-10-17 01:03:54,32.88,22.08,6.60,99.90,897891,32,20044,-72
2020-10-17 01:04:25,26.30,21.15,6.60,99.90,900119,32,20135,-73
2020-10-17 01:04:56,30.58,22.00,6.60,99.90,894314,33,20093,-73
2020-10-17 01:05:29,30.05,22.48,6.60,99.90,896765,33,20588,-73
2020-10-17 01:06:01,29.55,21.73,6.60,99.90,896826,33,20522,-73
2020-10-17 01:06:35,29.73,21.62,6.60,99.90,894039,33,20044,-72
2020-10-17 01:07:12,29.90,20.95,6.60,99.90,891063,33,20488,-72
2020-10-17 01:07:45,27.62,21.25,6.60,99.90,890638,33,20041,-73
2020-10-17 01:08:20,30.58,22.80,6.60,99.90,892663,33,20059,-72
2020-10-17 01:08:52,34.92,22.30,6.60,99.90,894476,33,20052,-73
2020-10-17 01:09:23,31.60,21.58,6.60,99.90,896884,33,20048,-72
2020-10-17 01:09:54,33.47,22.85,6.60,99.90,897477,33,20063,-72
2020-10-17 01:10:25,40.10,23.65,6.60,99.90,897288,33,20098,-73
2020-10-17 01:10:58,32.58,22.40,6.60,99.90,897327,33,20131,-73
2020-10-17 01:11:34,35.78,23.98,6.60,99.90,897088,33,20379,-73
2020-10-17 01:12:05,31.70,22.25,6.60,99.90,894354,33,20716,-73
2020-10-17 01:12:39,32.90,23.23,6.60,99.90,893536,33,20329,-73
2020-10-17 01:13:30,34.15,22.80,6.60,99.90,893897,33,20064,-73
2020-10-17 01:14:01,34.20,22.62,6.60,99.90,894761,33,20842,-73
2020-10-17 01:14:33,31.85,22.48,6.60,99.90,893755,33,20095,-73
2020-10-17 01:15:08,33.90,22.17,6.60,99.90,890449,33,20045,-72
2020-10-17 01:15:39,30.20,22.73,6.60,99.90,890671,33,20106,-73
2020-10-17 01:16:17,30.92,22.73,6.60,99.90,894200,32,20040,-72
2020-10-17 01:16:47,30.10,21.42,6.60,99.90,900413,32,20090,-72
2020-10-17 01:17:18,32.53,22.40,6.60,99.90,900434,32,20060,-73
2020-10-17 01:17:49,33.33,23.35,6.60,99.90,899832,32,20055,-73
2020-10-17 01:18:19,34.63,23.33,6.60,99.90,897820,32,20853,-72
2020-10-17 01:18:51,35.15,24.10,6.60,99.90,897763,33,20040,-72
2020-10-17 01:19:22,37.05,24.23,6.60,99.90,897023,32,20094,-73
2020-10-17 01:19:53,33.05,24.30,6.60,99.90,895540,33,20183,-73
2020-10-17 01:20:24,32.72,23.45,6.60,99.90,897205,33,20103,-73
2020-10-17 01:20:55,36.25,24.35,6.60,99.90,897664,32,20505,-73
2020-10-17 01:21:31,33.88,23.85,6.60,99.90,898344,33,20040,-71
2020-10-17 01:22:02,36.40,24.30,6.60,99.90,899656,33,20069,-71
2020-10-17 01:22:32,31.15,22.33,6.60,99.90,900503,33,20103,-71
2020-10-17 01:23:03,33.33,24.17,6.60,99.90,900556,32,20040,-71
2020-10-17 01:23:34,36.40,24.73,6.60,99.90,899598,33,20044,-71
2020-10-17 01:24:05,34.50,24.37,6.60,99.90,897331,33,20086,-71
2020-10-17 01:24:36,33.88,24.20,6.60,99.90,897412,33,20047,-71
2020-10-17 01:25:09,37.15,25.02,6.60,99.90,897341,32,20095,-71
2020-10-17 01:25:40,35.80,24.30,6.60,99.90,899879,32,20044,-71
2020-10-17 01:26:22,38.92,24.83,6.60,99.90,900855,32,20336,-71
2020-10-17 01:26:53,34.03,24.12,6.60,99.90,896366,33,20099,-71
2020-10-17 01:27:24,30.20,22.75,6.60,99.90,895978,33,20403,-71
2020-10-17 01:27:54,37.22,25.35,6.60,99.90,897232,33,20052,-71
2020-10-17 01:28:25,37.75,24.67,6.60,99.90,894773,33,20037,-71
2020-10-17 01:28:56,35.58,25.05,6.60,99.90,900235,32,20117,-71
2020-10-17 01:29:27,36.15,25.80,6.60,99.90,899966,33,20445,-71
2020-10-17 01:29:58,35.53,25.08,6.60,99.90,900377,32,20064,-71
2020-10-17 01:30:28,35.08,24.15,6.60,99.90,899396,32,20439,-71
2020-10-17 01:31:00,35.00,24.92,6.60,99.90,894477,33,20408,-71
2020-10-17 01:31:32,37.58,25.58,6.60,99.90,897154,33,20086,-71
2020-10-17 01:32:04,33.60,24.67,6.60,99.90,896911,33,20098,-71
2020-10-17 01:32:36,36.00,25.23,6.60,99.90,897891,32,20048,-70
2020-10-17 01:33:07,35.25,24.35,6.60,99.90,900804,32,20066,-71
2020-10-17 01:33:38,34.10,25.05,6.60,99.90,900448,32,20072,-71
2020-10-17 01:34:09,36.63,25.37,6.60,99.90,899113,32,20051,-71
2020-10-17 01:34:39,34.45,25.25,6.60,99.90,895793,33,20104,-71
2020-10-17 01:35:10,37.08,26.15,6.60,99.90,893894,33,20359,-70
2020-10-17 01:35:41,36.15,25.80,6.60,99.90,894681,33,20052,-71
2020-10-17 01:36:12,38.42,25.77,6.60,99.90,896061,32,20056,-71
2020-10-17 01:36:43,46.83,26.70,6.60,99.90,897537,32,20588,-71
2020-10-17 01:37:13,37.75,26.00,6.60,99.90,900310,33,20191,-71
2020-10-17 01:37:44,33.05,25.50,6.60,99.90,897604,33,20036,-71
2020-10-17 01:38:15,34.40,25.95,6.60,99.90,899672,32,20099,-71
2020-10-17 01:38:46,34.17,25.88,6.60,99.90,903586,32,20051,-72
2020-10-17 01:39:16,35.40,26.05,6.60,99.90,903138,32,20157,-71
2020-10-17 01:39:47,34.78,25.08,6.60,99.90,900128,32,20076,-71
2020-10-17 01:40:18,35.67,25.62,6.60,99.90,900444,32,20091,-71
2020-10-17 01:40:49,37.13,25.80,6.60,99.90,900309,33,20089,-71
2020-10-17 01:41:20,31.27,23.73,6.60,99.90,899602,32,20111,-71
2020-10-17 01:41:51,34.50,24.92,6.60,99.90,897479,33,20056,-71
2020-10-17 01:42:21,32.53,24.27,6.60,99.90,894388,33,20662,-71
2020-10-17 01:42:52,31.73,24.15,6.60,99.90,894269,33,20448,-71
2020-10-17 01:43:23,33.10,25.20,6.60,99.90,894329,33,20067,-71
2020-10-17 01:43:57,33.40,26.33,6.60,99.90,896482,33,20043,-71
2020-10-17 01:44:27,33.63,24.92,6.60,99.90,900665,32,20070,-71
2020-10-17 01:44:59,42.45,27.50,6.60,99.90,897158,32,20114,-71
2020-10-17 01:45:30,33.72,25.25,6.60,99.90,897876,32,20151,-71
2020-10-17 01:46:00,39.55,26.87,6.60,99.90,897123,33,20656,-71
2020-10-17 01:46:32,45.08,26.73,6.60,99.90,897697,32,20490,-71
2020-10-17 01:47:03,44.85,27.55,6.60,99.90,900201,32,20066,-71
2020-10-17 01:47:33,37.78,26.35,6.60,99.90,900308,32,20055,-71
2020-10-17 01:48:04,40.00,26.50,6.60,99.90,899926,33,20094,-71
2020-10-17 01:48:35,51.75,28.02,6.60,99.90,899990,33,20059,-71
2020-10-17 01:49:05,41.03,27.08,6.60,99.90,895061,32,20066,-71
2020-10-17 01:49:36,46.72,27.73,6.60,99.90,897153,33,20051,-71
2020-10-17 01:50:07,48.72,28.67,6.60,99.90,894777,33,20575,-71
2020-10-17 01:50:38,42.08,27.23,6.60,99.90,894454,33,20095,-71
2020-10-17 01:51:08,51.92,28.58,6.60,99.90,898334,32,20426,-72
2020-10-17 01:51:39,40.10,26.00,6.60,99.90,897409,32,20039,-71
2020-10-17 01:52:10,40.12,26.73,6.60,99.90,897770,32,20070,-71
2020-10-17 01:52:40,36.33,25.67,6.60,99.90,894208,33,20041,-71
2020-10-17 01:53:20,39.80,26.90,6.60,99.90,894233,33,20393,-71
2020-10-17 01:53:51,31.27,24.37,6.60,99.90,894280,33,20487,-71
2020-10-17 01:54:22,34.25,25.70,6.60,99.90,897814,33,20055,-71
2020-10-17 01:54:53,35.08,25.52,6.60,99.90,900851,32,20043,-71
2020-10-17 01:55:23,36.80,25.45,6.60,99.90,902588,32,20812,-71
2020-10-17 01:55:54,33.17,23.75,6.60,99.90,902844,32,20875,-71
2020-10-17 01:56:26,33.65,25.37,6.60,99.90,899916,32,20411,-71
2020-10-17 01:56:57,39.22,26.02,6.60,99.90,897326,33,20070,-71
2020-10-17 01:57:27,32.92,25.55,6.60,99.90,897589,33,20061,-72
2020-10-17 01:57:58,31.27,23.85,6.70,99.90,897726,33,20119,-71
2020-10-17 01:58:29,30.75,24.65,6.70,99.90,897500,32,20383,-71
2020-10-17 01:59:00,35.30,25.08,6.70,99.90,900126,33,20121,-71
2020-10-17 01:59:31,34.15,24.35,6.70,99.90,900210,33,20070,-71
2020-10-17 02:00:02,32.78,25.00,6.60,99.90,899015,33,20206,-71
2020-10-17 02:00:33,37.13,26.27,6.70,99.90,900553,32,20439,-71
2020-10-17 02:01:04,30.10,24.63,6.70,99.90,900138,32,20035,-70
2020-10-17 02:01:34,45.10,26.65,6.70,99.90,900372,32,20066,-71
2020-10-17 02:02:05,40.78,25.90,6.70,99.90,900535,32,20074,-71
2020-10-17 02:02:36,36.80,25.05,6.70,99.90,900844,32,20524,-71
2020-10-17 02:03:06,38.00,26.73,6.70,99.90,900638,32,20498,-71
2020-10-17 02:03:37,36.58,24.90,6.70,99.90,902085,32,20521,-71
2020-10-17 02:04:09,30.83,24.17,6.70,99.90,898785,32,20593,-71
2020-10-17 02:04:39,34.72,25.35,6.70,99.90,899403,33,20051,-71
2020-10-17 02:05:10,36.58,26.42,6.70,99.90,901367,32,20314,-71
2020-10-17 02:05:41,32.17,25.23,6.70,99.90,903517,32,20126,-71
2020-10-17 02:06:12,36.05,25.15,6.70,99.90,899536,32,20498,-71
2020-10-17 02:06:43,37.70,25.70,6.70,99.90,899733,32,20422,-71
2020-10-17 02:07:13,39.60,26.92,6.70,99.90,900870,32,20042,-71
2020-10-17 02:07:44,36.58,26.73,6.70,99.90,900663,32,20474,-71
2020-10-17 02:08:15,33.83,24.35,6.70,99.90,900925,32,20036,-71
2020-10-17 02:08:45,38.03,25.65,6.70,99.90,900551,32,20105,-71
2020-10-17 02:09:16,36.33,25.35,6.70,99.90,898427,32,20039,-71
2020-10-17 02:09:47,35.13,25.83,6.70,99.90,897319,33,20152,-71
2020-10-17 02:10:17,38.58,25.95,6.70,99.90,896556,33,20032,-71
2020-10-17 02:10:48,33.15,26.12,6.70,99.90,897189,32,20044,-71
2020-10-17 02:11:19,34.15,25.95,6.70,99.90,900409,32,20043,-71
2020-10-17 02:11:49,43.00,26.48,6.70,99.90,899647,32,20039,-71
2020-10-17 02:12:20,36.60,26.60,6.70,99.90,899947,32,20035,-71
2020-10-17 02:12:51,33.25,25.02,6.70,99.90,900197,32,20035,-71
2020-10-17 02:13:21,37.65,26.08,6.70,99.90,898509,33,20440,-71
2020-10-17 02:13:52,35.40,25.52,6.70,99.90,900556,32,20048,-71
2020-10-17 02:14:23,39.63,27.05,6.70,99.90,900564,32,20082,-70
2020-10-17 02:14:53,33.78,24.95,6.70,99.90,899694,32,20027,-71
2020-10-17 02:15:25,37.83,28.50,6.70,99.90,899233,32,20058,-71
2020-10-17 02:15:56,34.90,25.77,6.70,99.90,897620,32,20032,-71
2020-10-17 02:16:27,36.75,25.33,6.70,99.90,900387,32,20031,-71
2020-10-17 02:16:57,34.50,25.75,6.70,99.90,900285,32,20031,-70
2020-10-17 02:17:28,38.40,27.20,6.70,99.90,900353,32,20027,-71
2020-10-17 02:17:59,35.00,25.33,6.70,99.90,899445,32,20108,-71
2020-10-17 02:18:29,37.08,26.58,6.70,99.90,897601,32,20095,-71
2020-10-17 02:19:00,42.35,26.87,6.70,99.90,897382,33,20052,-71
2020-10-17 02:19:31,45.25,28.52,6.70,99.90,897715,33,20063,-70
2020-10-17 02:20:01,33.60,24.95,6.70,99.90,897034,33,20036,-70
2020-10-17 02:20:32,35.42,25.92,6.70,99.90,897089,33,20057,-71
2020-10-17 02:21:03,33.17,26.25,6.70,99.90,898273,33,20036,-71
2020-10-17 02:21:34,37.30,27.02,6.70,99.90,900264,32,20048,-71
2020-10-17 02:22:05,35.10,26.25,6.70,99.90,900239,32,20036,-71
2020-10-17 02:22:35,34.15,24.95,6.70,99.90,900094,32,20086,-71
2020-10-17 02:23:06,44.10,26.70,6.70,99.90,900170,32,20142,-71
2020-10-17 02:23:37,34.47,25.15,6.70,99.90,899892,32,20035,-71
2020-10-17 02:24:07,35.25,26.40,6.70,99.90,899081,32,20473,-70
2020-10-17 02:24:38,39.97,26.65,6.70,99.90,898742,32,20192,-71
2020-10-17 02:25:09,36.58,26.17,6.70,99.90,898172,33,20082,-71
2020-10-17 02:25:40,38.28,27.62,6.70,99.90,900358,32,20097,-71
2020-10-17 02:26:11,31.40,25.27,6.70,99.90,900670,32,20063,-71
2020-10-17 02:26:41,37.25,26.85,6.70,99.90,900811,32,20129,-71
2020-10-17 02:27:12,33.95,25.00,6.70,99.90,898181,32,20036,-71
2020-10-17 02:27:43,36.38,27.13,6.70,99.90,900574,32,20442,-71
2020-10-17 02:28:14,40.25,25.85,6.70,99.90,900543,32,20118,-71
2020-10-17 02:28:44,37.13,26.17,6.70,99.90,896681,33,20103,-71
2020-10-17 02:29:15,40.80,27.50,6.70,99.90,896874,33,20118,-71
2020-10-17 02:29:46,46.05,27.08,6.70,99.90,896941,33,20505,-70
2020-10-17 02:30:17,41.78,27.30,6.70,99.90,898113,33,20048,-71
2020-10-17 02:30:48,33.22,25.48,6.70,99.90,900520,32,20082,-70
2020-10-17 02:31:18,50.85,29.33,6.70,99.90,899948,32,20765,-71
2020-10-17 02:31:51,46.65,28.70,6.70,99.90,900354,32,20040,-71
2020-10-17 02:32:22,38.55,26.75,6.70,99.90,899893,33,20097,-71
2020-10-17 02:32:52,39.47,25.88,6.70,99.90,900412,32,20111,-71
2020-10-17 02:33:23,53.00,29.80,6.70,99.90,903374,32,20088,-71
2020-10-17 02:33:53,45.08,28.62,6.70,99.90,903232,32,20082,-71
2020-10-17 02:34:24,48.42,28.83,6.70,99.90,902843,32,20047,-71
2020-10-17 02:34:55,41.95,27.17,6.70,99.90,898165,32,20063,-71
2020-10-17 02:35:26,35.72,26.65,6.70,99.90,898494,32,20043,-70
2020-10-17 02:36:00,48.20,28.23,6.70,99.90,899565,32,20044,-71
2020-10-17 02:36:31,42.42,27.70,6.70,99.90,900832,32,20071,-71
2020-10-17 02:37:01,48.35,29.40,6.70,99.90,900376,32,20035,-70
2020-10-17 02:37:32,44.47,29.37,6.70,99.90,900595,32,20070,-71
2020-10-17 02:38:03,41.50,27.55,6.70,99.90,900191,33,20469,-71
2020-10-17 02:38:34,40.78,27.60,6.70,99.90,903380,32,20450,-71
2020-10-17 02:39:05,40.80,27.42,6.70,99.90,903297,32,20039,-70
2020-10-17 02:39:35,62.70,30.00,6.70,99.90,903405,32,20096,-71
2020-10-17 02:40:09,63.63,30.27,6.70,99.90,903182,32,20110,-71
2020-10-17 02:40:40,41.45,27.67,6.70,99.90,900280,32,20067,-71
2020-10-17 02:41:11,37.40,26.40,6.70,99.90,902493,32,20102,-71
2020-10-17 02:41:41,40.55,27.67,6.70,99.90,899055,32,20093,-71
2020-10-17 02:42:12,36.35,25.90,6.70,99.90,898850,32,20123,-71
2020-10-17 02:42:43,44.25,27.20,6.70,99.90,900155,32,20465,-71
2020-10-17 02:43:13,41.17,26.87,6.70,99.90,901917,32,20074,-71
2020-10-17 02:43:44,60.38,30.15,6.70,99.90,898397,32,20054,-71
2020-10-17 02:44:15,61.15,30.77,6.80,99.90,899855,32,20138,-71
2020-10-17 02:44:46,43.13,28.65,6.70,99.90,900593,33,20312,-70
2020-10-17 02:45:17,38.95,25.62,6.70,99.90,899824,33,20119,-71
2020-10-17 02:45:48,47.95,29.00,6.70,99.90,900077,33,20145,-71
2020-10-17 02:46:19,42.45,26.67,6.70,99.90,899630,33,20093,-71
2020-10-17 02:46:49,48.70,27.83,6.70,99.90,896381,33,20043,-71
2020-10-17 02:47:20,38.10,26.83,6.70,99.90,896012,33,20064,-71
2020-10-17 02:47:51,47.15,28.60,6.70,99.90,900311,33,20044,-70
2020-10-17 02:48:22,40.70,26.55,6.70,99.90,900522,33,20028,-71
2020-10-17 02:48:52,45.47,27.92,6.70,99.90,900385,32,20066,-71
2020-10-17 02:49:24,42.20,27.23,6.70,99.90,900130,32,20390,-70
2020-10-17 02:49:55,44.33,27.48,6.70,99.90,900572,33,20476,-71
2020-10-17 02:50:25,44.58,27.48,6.70,99.90,900606,33,20077,-71
2020-10-17 02:50:56,41.13,26.70,6.70,99.90,900155,32,20094,-71
2020-10-17 02:51:27,33.38,25.40,6.70,99.90,900675,32,20119,-71
2020-10-17 02:51:57,35.38,25.25,6.70,99.90,900136,33,20086,-70
2020-10-17 02:52:29,42.22,26.98,6.70,99.90,900599,33,20070,-71
2020-10-17 02:53:00,40.28,26.30,6.70,99.90,900235,33,20059,-71
2020-10-17 02:53:30,43.30,27.42,6.70,99.90,896867,33,20061,-71
2020-10-17 02:54:01,43.03,28.50,6.70,99.90,893733,33,20144,-71
2020-10-17 02:54:32,43.30,26.85,6.70,99.90,893876,33,20447,-70
2020-10-17 02:55:28,45.35,27.60,6.70,99.90,892923,33,20483,-70
2020-10-17 02:55:59,45.83,27.27,6.70,99.90,899748,33,20031,-71
2020-10-17 02:56:29,41.45,27.77,6.70,99.90,897167,33,20376,-71
2020-10-17 02:57:00,39.30,25.52,6.70,99.90,896278,33,20051,-71
2020-10-17 02:57:31,42.60,27.00,6.70,99.90,896095,33,20068,-71
2020-10-17 02:58:03,44.63,28.10,6.70,99.90,897667,33,20052,-70
2020-10-17 02:58:33,39.55,26.62,6.70,99.90,900590,32,20043,-71
2020-10-17 02:59:04,34.28,25.88,6.70,99.90,899272,33,20107,-71
2020-10-17 02:59:35,38.35,26.92,6.70,99.90,899806,33,20043,-70
2020-10-17 03:00:18,45.33,27.40,6.70,99.90,899751,33,20066,-71
2020-10-17 03:00:51,45.12,27.13,6.70,99.90,897109,33,20086,-71
2020-10-17 03:01:22,41.47,27.70,6.70,99.90,902381,32,20100,-70
2020-10-17 03:01:53,39.35,28.30,6.70,99.90,903065,32,20058,-71
2020-10-17 03:02:23,40.25,27.67,6.70,99.90,903086,32,20078,-71
2020-10-17 03:02:54,39.20,27.25,6.70,99.90,903070,32,20035,-70
2020-10-17 03:03:26,41.10,27.73,6.70,99.90,900272,32,20065,-71
2020-10-17 03:03:57,45.15,27.90,6.70,99.90,900573,32,20040,-71
2020-10-17 03:04:28,46.15,28.17,6.70,99.90,900399,32,20533,-71
2020-10-17 03:04:59,39.80,26.98,6.70,99.90,899755,32,20044,-70
2020-10-17 03:05:30,45.40,27.52,6.70,99.90,900017,33,20036,-71
2020-10-17 03:06:00,40.20,27.15,6.70,99.90,899889,33,20036,-70
2020-10-17 03:06:31,38.67,27.67,6.70,99.90,900546,32,20063,-70
2020-10-17 03:07:02,36.28,25.58,6.70,99.90,900864,32,20035,-69
2020-10-17 03:07:32,36.13,26.45,6.70,99.90,900587,33,20047,-71
2020-10-17 03:08:04,40.70,27.20,6.70,99.90,901470,32,20040,-70
2020-10-17 03:08:34,39.03,27.20,6.80,99.90,903658,32,20166,-70
2020-10-17 03:09:06,49.05,28.15,6.80,99.90,902561,32,20526,-71
2020-10-17 03:09:37,36.45,25.80,6.80,99.90,898191,32,20093,-71
2020-10-17 03:10:08,37.33,26.12,6.80,99.90,899256,32,20040,-71
2020-10-17 03:10:39,39.42,26.83,6.80,99.90,900818,33,20044,-71
2020-10-17 03:11:10,38.85,27.30,6.80,99.90,901047,32,20051,-71
2020-10-17 03:11:41,39.45,27.00,6.80,99.90,900531,32,20422,-70
2020-10-17 03:12:11,39.00,27.90,6.80,99.90,898943,32,20094,-70
2020-10-17 03:12:44,35.08,24.55,6.80,99.90,899990,32,20072,-71
2020-10-17 03:13:15,38.47,27.02,6.70,99.90,900954,32,20908,-71
2020-10-17 03:13:46,37.88,26.70,6.70,99.90,901158,32,20039,-70
2020-10-17 03:14:16,38.53,25.98,6.70,99.90,900959,32,20089,-71
2020-10-17 03:14:47,50.15,28.98,6.70,99.90,899941,32,20037,-71
2020-10-17 03:15:18,40.17,27.85,6.70,99.90,900411,32,20051,-71
2020-10-17 03:15:48,38.83,26.25,6.70,99.90,897278,33,20064,-71
2020-10-17 03:16:19,42.15,26.83,6.80,99.90,897357,33,20119,-71
2020-10-17 03:16:50,36.30,26.20,6.70,99.90,897735,33,20478,-71
2020-10-17 03:17:20,41.60,28.08,6.70,99.90,897429,32,20086,-71
2020-10-17 03:17:51,36.22,25.80,6.80,99.90,900551,32,20454,-70
2020-10-17 03:18:24,36.05,26.25,6.70,99.90,901082,32,20443,-70
2020-10-17 03:18:55,41.97,27.40,6.70,99.90,900593,32,20145,-71
2020-10-17 03:19:25,41.20,27.35,6.70,99.90,901154,32,20047,-71
2020-10-17 03:19:56,38.63,26.83,6.70,99.90,899977,33,20089,-71
2020-10-17 03:20:27,38.53,26.42,6.80,99.90,900593,32,20066,-71
2020-10-17 03:20:57,42.35,27.48,6.80,99.90,900424,32,20035,-71
2020-10-17 03:21:28,61.85,29.27,6.70,99.90,900929,32,20036,-71
2020-10-17 03:21:59,54.53,28.55,6.70,99.90,900328,32,20051,-71
2020-10-17 03:22:30,42.97,26.83,6.70,99.90,900819,32,20414,-71
2020-10-17 03:23:00,49.03,29.58,6.70,99.90,900991,32,20474,-71
2020-10-17 03:23:31,35.80,27.37,6.70,99.90,900711,33,20460,-71
2020-10-17 03:24:02,41.75,26.75,6.80,99.90,899708,32,20094,-69
2020-10-17 03:24:33,41.85,27.23,6.80,99.90,901220,32,20089,-71
2020-10-17 03:25:04,46.60,28.17,6.80,99.90,900416,32,20065,-70
2020-10-17 03:25:40,37.22,26.83,6.70,99.90,901120,32,20442,-71
2020-10-17 03:26:11,49.70,27.70,6.80,99.90,900853,32,20024,-71
2020-10-17 03:26:41,51.67,28.17,6.70,99.90,899051,32,20391,-71
2020-10-17 03:27:12,37.05,26.65,6.70,99.90,900948,32,20032,-71
2020-10-17 03:27:42,42.03,27.58,6.70,99.90,901111,32,20020,-71
2020-10-17 03:28:22,41.33,27.30,6.70,99.90,900915,32,20019,-71
2020-10-17 03:28:53,38.35,27.17,6.70,99.90,900694,32,20113,-71
2020-10-17 03:29:23,40.53,26.95,6.70,99.90,900868,32,20437,-71
2020-10-17 03:29:54,42.45,27.33,6.70,99.90,897684,33,20115,-71
2020-10-17 03:30:24,35.30,25.60,6.70,99.90,896558,33,20356,-71
2020-10-17 03:31:01,36.95,26.67,6.70,99.90,897220,32,20159,-71
2020-10-17 03:31:31,37.97,25.20,6.70,99.90,900855,32,20103,-71
2020-10-17 03:32:02,33.63,25.67,6.70,99.90,900805,32,20446,-70
2020-10-17 03:32:33,38.85,26.95,6.70,99.90,895767,33,20410,-71
2020-10-17 03:33:08,36.30,26.58,6.70,99.90,894471,33,20047,-71
2020-10-17 03:33:39,39.50,25.90,6.70,99.90,897902,33,20040,-71
2020-10-17 03:34:10,38.03,26.48,6.70,99.90,898080,32,20075,-71
2020-10-17 03:34:41,37.15,26.35,6.70,99.90,899569,32,20425,-71
2020-10-17 03:35:11,43.63,28.10,6.70,99.90,897622,32,20387,-71
2020-10-17 03:35:42,48.58,27.85,6.70,99.90,898685,33,20028,-70
2020-10-17 03:36:20,38.53,26.12,6.70,99.90,900794,32,20054,-71
2020-10-17 03:36:51,42.08,28.05,6.70,99.90,898158,32,20054,-71
2020-10-17 03:37:21,39.42,27.20,6.70,99.90,900099,32,20044,-71
2020-10-17 03:37:52,41.03,27.98,6.70,99.90,898756,32,20044,-71
2020-10-17 03:38:23,43.65,26.58,6.70,99.90,900369,32,20067,-71
2020-10-17 03:38:58,46.15,27.67,6.70,99.90,900856,32,20051,-71
2020-10-17 03:39:29,37.53,27.27,6.70,99.90,898417,32,20087,-71
2020-10-17 03:40:00,37.72,26.15,6.70,99.90,897803,33,20459,-71
2020-10-17 03:40:30,36.53,26.42,6.70,99.90,900852,32,20059,-71
2020-10-17 03:41:10,39.58,28.50,6.70,99.90,900173,33,20031,-70
2020-10-17 03:41:41,41.00,27.13,6.70,99.90,892681,33,20459,-71
2020-10-17 03:42:16,33.42,25.62,6.70,99.90,894292,33,20123,-71
2020-10-17 03:42:47,38.13,26.60,6.70,99.90,895683,33,20095,-70
2020-10-17 03:43:39,37.88,28.25,6.70,99.90,900238,32,20056,-71
2020-10-17 03:44:11,39.22,26.42,6.60,99.90,897615,33,20039,-71
2020-10-17 03:44:42,37.78,25.75,6.70,99.90,897720,33,20066,-71
2020-10-17 03:45:16,36.13,26.12,6.70,99.90,898137,33,20036,-71
2020-10-17 03:45:48,42.83,26.75,6.70,99.90,898148,32,20119,-71
2020-10-17 03:46:46,41.05,28.15,6.70,99.90,901020,32,20059,-71
2020-10-17 03:47:17,39.40,26.37,6.70,99.90,900450,33,20032,-71
2020-10-17 03:47:48,45.15,27.62,6.70,99.90,900348,32,20035,-71
2020-10-17 03:48:19,40.67,27.65,6.70,99.90,900639,32,20051,-71
2020-10-17 03:48:58,38.88,26.65,6.70,99.90,900808,32,20070,-71
2020-10-17 03:49:37,35.90,26.75,6.70,99.90,899056,32,20411,-70
2020-10-17 03:50:08,41.75,27.05,6.70,99.90,901739,32,20032,-71
2020-10-17 03:50:45,37.50,26.77,6.70,99.90,902023,32,20063,-71
2020-10-17 03:51:24,36.90,26.20,6.70,99.90,899851,33,20146,-70
2020-10-17 03:52:21,50.92,28.62,6.70,99.90,897518,33,20028,-71
2020-10-17 03:52:59,38.92,25.85,6.70,99.90,889111,33,20041,-71
2020-10-17 03:53:47,39.92,27.33,6.70,99.90,895087,32,20055,-70
2020-10-17 03:54:51,39.65,26.17,6.60,99.90,900503,32,20090,-70
2020-10-17 03:55:37,41.70,26.62,6.70,99.90,900209,32,20063,-71
2020-10-17 03:56:14,42.85,26.95,6.70,99.90,900762,32,20097,-71
2020-10-17 03:57:01,41.50,27.05,6.70,99.90,897464,33,20086,-71
2020-10-17 03:57:52,42.58,26.62,6.70,99.90,897670,33,20048,-71
2020-10-17 03:58:32,48.65,28.65,6.70,99.90,897727,33,20037,-71
2020-10-17 03:59:03,39.13,28.08,6.60,99.90,901357,32,20438,-70
2020-10-17 03:59:34,37.67,27.50,6.60,99.90,901355,32,20105,-71
2020-10-17 04:00:11,37.65,27.65,6.60,99.90,899659,33,20103,-71
2020-10-17 04:00:42,39.50,27.50,6.70,99.90,897357,33,20111,-71
2020-10-17 04:01:33,40.40,27.60,6.60,99.90,897487,32,20036,-71
2020-10-17 04:02:15,35.30,25.58,6.60,99.90,897474,33,20102,-71
2020-10-17 04:02:57,37.92,27.73,6.60,99.90,900500,32,20028,-71
2020-10-17 04:03:33,42.03,27.60,6.70,99.90,897821,33,20110,-71
2020-10-17 04:04:06,39.72,27.17,6.60,99.90,896884,32,20074,-71
2020-10-17 04:04:37,37.38,25.58,6.60,99.90,899587,32,20028,-71
2020-10-17 04:05:56,40.38,28.65,6.60,99.90,900019,32,20036,-71
2020-10-17 04:06:45,43.58,26.65,6.60,99.90,900300,33,20023,-71
2020-10-17 04:07:42,38.85,27.30,6.70,99.90,900060,32,20138,-71
2020-10-17 04:08:44,38.08,25.88,6.60,99.90,896599,33,20119,-71
2020-10-17 04:09:30,35.72,26.60,6.60,99.90,897280,33,21682,-71
2020-10-17 04:10:11,38.08,26.77,6.60,99.90,896222,33,20036,-71
2020-10-17 04:10:43,41.85,26.98,6.60,99.90,896832,33,20070,-71
2020-10-17 04:11:14,42.42,27.65,6.60,99.90,897532,33,20424,-71
2020-10-17 04:11:45,45.63,30.02,6.60,99.90,897653,33,20024,-70
2020-10-17 04:12:18,37.90,28.25,6.60,99.90,897508,33,20032,-71
2020-10-17 04:12:55,42.50,28.75,6.60,99.90,899804,32,20059,-71
2020-10-17 04:13:30,46.67,29.98,6.60,99.90,900738,32,20074,-71
2020-10-17 04:14:04,34.78,27.55,6.60,99.90,900322,32,20043,-70
2020-10-17 04:14:42,36.75,27.87,6.50,99.90,897486,33,20066,-71
2020-10-17 04:15:28,38.92,26.95,6.60,99.90,898743,32,20048,-71
2020-10-17 04:15:59,43.38,27.98,6.60,99.90,900320,33,20024,-71
2020-10-17 04:16:30,43.05,29.35,6.60,99.90,900699,32,20040,-70
2020-10-17 04:17:05,38.20,28.65,6.60,99.90,900415,32,20434,-71
2020-10-17 04:17:35,42.00,29.70,6.60,99.90,900055,33,20050,-70
2020-10-17 04:18:06,38.60,27.58,6.60,99.90,900346,32,20050,-71
2020-10-17 04:18:37,38.30,29.17,6.60,99.90,900651,32,20352,-71
2020-10-17 04:19:18,40.47,28.35,6.60,99.90,895590,32,20094,-71
2020-10-17 04:19:50,6.60,6.60,6.60,99.90,895001,33,20114,-71
2020-10-17 04:20:30,39.15,25.90,6.60,99.90,896807,33,19961,-71
2020-10-17 04:21:02,50.05,28.35,6.60,99.90,896424,33,20384,-70
2020-10-17 04:21:33,36.58,26.92,6.60,99.90,898653,32,20434,-71
2020-10-17 04:22:04,43.45,29.70,6.60,99.90,900860,32,20074,-71
2020-10-17 04:22:35,37.03,28.08,6.60,99.90,901012,32,20035,-71
2020-10-17 04:23:07,34.72,26.30,6.60,99.90,901744,32,20461,-71
2020-10-17 04:23:41,44.13,28.85,6.60,99.90,895977,33,20364,-71
2020-10-17 04:24:13,40.17,27.27,6.60,99.90,895788,32,20028,-70
2020-10-17 04:24:49,41.88,28.40,6.60,99.90,896611,33,20106,-71
2020-10-17 04:25:20,37.55,27.95,6.60,99.90,899211,32,20442,-71
2020-10-17 04:25:51,36.38,28.35,6.60,99.90,900341,32,20470,-71
2020-10-17 04:26:26,42.85,28.75,6.60,99.90,902572,32,20040,-71
2020-10-17 04:26:57,43.65,30.15,6.60,99.90,900057,32,20058,-71
2020-10-17 04:27:28,45.42,29.70,6.60,99.90,900657,32,20051,-71
2020-10-17 04:28:05,46.65,30.23,6.60,99.90,898608,32,20039,-71
2020-10-17 04:28:40,37.83,26.80,6.60,99.90,900445,32,20106,-70
2020-10-17 04:29:16,41.50,28.95,6.70,99.90,898425,32,20063,-71
2020-10-17 04:29:46,36.50,27.60,6.60,99.90,897568,33,20036,-71
2020-10-17 04:30:27,39.28,27.73,6.60,99.90,898705,32,20111,-71
2020-10-17 04:31:16,6.60,6.60,6.60,99.90,901272,32,20028,-71
2020-10-17 04:31:48,39.50,27.08,6.60,99.90,897559,33,19997,-71
2020-10-17 04:32:27,41.03,27.83,6.70,99.90,897594,33,20086,-70
2020-10-17 04:33:00,41.70,27.83,6.70,99.90,897286,33,20132,-70
2020-10-17 04:33:30,39.03,27.58,6.70,99.90,897199,32,20477,-70
2020-10-17 04:34:02,51.88,31.58,6.70,99.90,896220,33,20103,-70
2020-10-17 04:34:39,38.97,28.20,6.60,99.90,897023,33,20044,-71
2020-10-17 04:35:23,41.28,28.38,6.70,99.90,896625,33,20036,-71
2020-10-17 04:36:01,41.67,28.35,6.60,99.90,898779,33,20035,-71
2020-10-17 04:36:38,44.75,29.17,6.70,99.90,897463,33,20043,-71
2020-10-17 04:37:14,37.72,27.40,6.60,99.90,895195,33,20415,-70
2020-10-17 04:37:45,42.28,28.48,6.70,99.90,897253,33,20069,-71
2020-10-17 04:38:17,48.08,28.15,6.70,99.90,897374,33,20491,-71
2020-10-17 04:38:47,46.00,29.45,6.70,99.90,898323,32,20184,-71
2020-10-17 04:39:25,41.80,29.23,6.60,99.90,900711,32,20031,-71
2020-10-17 04:40:03,40.97,29.48,6.60,99.90,900520,32,20031,-70
2020-10-17 04:40:44,40.83,28.60,6.60,99.90,900673,32,20023,-71
2020-10-17 04:41:18,38.92,27.95,6.60,99.90,899991,33,20066,-70
2020-10-17 04:42:08,41.97,29.37,6.60,99.90,897083,33,20738,-70
2020-10-17 04:42:40,29.02,19.60,6.60,99.90,897717,33,20439,-71
2020-10-17 04:43:22,43.53,29.10,6.60,99.90,897179,32,20090,-70
2020-10-17 04:43:54,38.60,28.25,6.60,99.90,900944,32,20051,-70
2020-10-17 04:44:24,39.63,28.48,6.60,99.90,900748,32,20441,-71
2020-10-17 04:45:01,35.85,27.50,6.60,99.90,903002,32,20081,-70
2020-10-17 04:45:33,42.00,29.23,6.60,99.90,900536,32,20058,-70
2020-10-17 04:46:32,42.00,28.25,6.60,99.90,901424,32,20094,-71
2020-10-17 04:47:32,39.30,29.35,6.60,99.90,900777,32,20039,-71
2020-10-17 04:48:09,46.90,27.55,6.60,99.90,897028,33,20028,-70
2020-10-17 04:48:40,48.83,29.33,6.60,99.90,899364,32,20051,-71
2020-10-17 04:49:11,44.22,29.02,6.60,99.90,900692,32,20058,-71
2020-10-17 04:49:42,42.25,29.25,6.60,99.90,901284,32,20113,-71
2020-10-17 04:50:18,41.33,28.12,6.60,99.90,899229,32,20048,-71
2020-10-17 04:50:59,45.17,31.23,6.60,99.90,896557,33,20057,-71
2020-10-17 04:51:47,48.72,29.85,6.60,99.90,894587,33,20066,-71
2020-10-17 04:52:35,48.47,30.00,6.50,99.90,898610,33,20035,-70
2020-10-17 04:53:10,41.95,29.10,6.60,99.90,900126,32,20431,-70
2020-10-17 04:53:41,37.05,26.87,6.50,99.90,897921,32,20028,-71
2020-10-17 04:54:28,36.50,28.58,6.50,99.90,897695,33,20020,-70
2020-10-17 04:55:31,43.95,29.12,6.50,99.90,897173,33,20435,-70
2020-10-17 04:56:18,42.53,28.17,6.50,99.90,891047,33,20392,-70
2020-10-17 04:56:53,44.85,29.58,6.50,99.90,889984,33,20473,-71
2020-10-17 04:57:24,38.83,28.30,6.50,99.90,899012,32,20636,-71
2020-10-17 04:58:08,46.05,29.37,6.60,99.90,897468,33,20057,-71
2020-10-17 04:58:41,43.28,29.58,6.50,99.90,895871,33,20048,-71
2020-10-17 04:59:19,41.30,28.83,6.50,99.90,897341,33,20063,-70
2020-10-17 05:00:04,43.08,30.30,6.50,99.90,897551,33,20058,-71
2020-10-17 05:00:50,41.78,28.92,6.50,99.90,897445,32,20468,-71
2020-10-17 05:01:25,41.83,28.08,6.50,99.90,900308,32,20074,-71
2020-10-17 05:02:20,49.28,30.45,6.50,99.90,900927,32,20032,-70
2020-10-17 05:03:08,43.22,28.17,6.50,99.90,900972,32,20031,-71
2020-10-17 05:03:48,40.78,28.67,6.50,99.90,900504,32,20434,-70
2020-10-17 05:04:32,42.50,27.85,6.50,99.90,897454,33,20036,-71
2020-10-17 05:05:04,38.92,27.70,6.40,99.90,897623,32,20106,-71
2020-10-17 05:05:36,41.75,28.25,6.50,99.90,897279,33,20032,-71
2020-10-17 05:06:34,42.13,28.98,6.50,99.90,899343,32,20040,-70
2020-10-17 05:07:37,40.25,27.27,6.50,99.90,899826,32,20429,-71
2020-10-17 05:08:17,41.05,27.50,6.50,99.90,897136,33,20379,-71
2020-10-17 05:09:13,46.13,29.10,6.40,99.90,898122,32,20098,-71
2020-10-17 05:09:54,47.58,30.45,6.40,99.90,897890,33,20054,-71
2020-10-17 05:10:45,40.10,28.05,6.40,99.90,900691,32,20430,-71
2020-10-17 05:11:28,42.20,27.85,6.40,99.90,899785,32,20062,-71
2020-10-17 05:12:13,40.97,27.90,6.40,99.90,899480,32,20032,-71
2020-10-17 05:13:17,47.28,28.00,6.40,99.90,900611,32,20130,-70
2020-10-17 05:13:56,39.08,26.48,6.40,99.90,900168,33,20050,-71
2020-10-17 05:14:40,42.80,27.83,6.40,99.90,898560,32,20070,-70
2020-10-17 05:15:25,41.72,26.73,6.40,99.90,901625,32,20315,-70
2020-10-17 05:16:04,66.68,31.33,6.40,99.90,900495,32,20094,-70
2020-10-17 05:17:24,43.33,27.48,6.40,99.90,900873,32,20082,-70
2020-10-17 05:18:32,39.28,27.50,6.40,99.90,898338,32,20066,-70
2020-10-17 05:19:41,43.83,28.58,6.40,99.90,900588,32,20116,-70
2020-10-17 05:20:39,45.70,27.92,6.40,99.90,896814,33,20064,-70
2020-10-17 05:21:32,39.13,27.08,6.40,99.90,892510,33,20041,-71
2020-10-17 05:22:34,47.92,29.00,6.40,99.90,890641,33,20036,-71
2020-10-17 05:23:33,45.80,27.80,6.40,99.90,896648,33,20036,-71
2020-10-17 05:24:21,45.30,29.55,6.40,99.90,897425,33,20040,-71
2020-10-17 05:25:05,37.70,26.70,6.40,99.90,897477,33,20059,-70
2020-10-17 05:25:39,45.47,28.65,6.40,99.90,897743,33,20082,-71
2020-10-17 05:26:28,46.00,29.17,6.40,99.90,897288,33,20058,-71
2020-10-17 05:27:41,50.20,29.27,6.40,99.90,894548,33,20024,-71
2020-10-17 05:28:21,42.72,27.77,6.40,99.90,896035,32,20368,-71
2020-10-17 05:29:29,45.15,28.75,6.40,99.90,897716,33,20094,-71
2020-10-17 05:30:11,41.15,28.23,6.40,99.90,896822,33,20057,-70
2020-10-17 05:30:54,39.25,27.98,6.40,99.90,897456,33,20462,-71
2020-10-17 05:31:40,40.60,27.80,6.40,99.90,897116,33,20044,-71
2020-10-17 05:32:29,48.53,29.10,6.40,99.90,895448,33,20059,-71
2020-10-17 05:33:17,47.95,29.25,6.40,99.90,896677,33,20029,-71
2020-10-17 05:34:01,49.00,29.08,6.40,99.90,895123,33,20058,-70
2020-10-17 05:35:08,49.85,29.02,6.40,99.90,897527,33,20016,-71
2020-10-17 05:35:39,46.45,30.65,6.40,99.90,897728,33,20019,-71
2020-10-17 05:36:31,49.70,30.00,6.30,99.90,897584,33,20074,-71
2020-10-17 05:37:19,45.97,29.40,6.40,99.90,897618,33,20020,-70
2020-10-17 05:37:56,52.97,29.77,6.40,99.90,897115,33,20032,-70
2020-10-17 05:38:42,39.83,27.92,6.40,99.90,891378,33,20526,-71
2020-10-17 05:39:29,46.45,30.02,6.40,99.90,893980,33,20467,-71
2020-10-17 05:40:15,45.35,29.40,6.40,99.90,894035,33,20029,-71
2020-10-17 05:41:11,46.78,30.58,6.40,99.90,894680,33,20032,-71
2020-10-17 05:42:12,40.33,27.10,6.40,99.90,894748,33,20634,-72
2020-10-17 05:42:53,48.35,29.65,6.40,99.90,894781,33,20124,-71
2020-10-17 05:43:50,44.08,28.92,6.40,99.90,896466,33,20024,-71
2020-10-17 05:44:39,54.97,30.15,6.30,99.90,897220,33,20709,-71
2020-10-17 05:45:30,45.42,28.90,6.30,99.90,894823,33,20379,-71
2020-10-17 05:46:01,45.25,29.42,6.40,99.90,897429,33,20142,-71
2020-10-17 05:46:35,40.35,27.52,6.30,99.90,893890,33,20076,-71
2020-10-17 05:47:07,39.88,28.95,6.40,99.90,895555,33,20202,-71
2020-10-17 05:48:08,41.95,30.12,6.30,99.90,893968,33,20052,-71
2020-10-17 05:48:55,42.20,27.95,6.30,99.90,897478,33,20730,-71
2020-10-17 05:49:32,41.75,28.02,6.30,99.90,897472,33,20074,-71
2020-10-17 05:50:11,37.20,27.83,6.30,99.90,897607,33,20035,-71
2020-10-17 05:51:02,40.33,28.23,6.30,99.90,897660,33,20462,-71
2020-10-17 05:52:03,39.38,27.08,6.30,99.90,894066,33,20435,-71
2020-10-17 05:52:59,34.97,24.73,6.30,99.90,891023,33,20075,-71
2020-10-17 05:54:06,38.30,27.45,6.30,99.90,891035,33,20656,-71
2020-10-17 05:54:45,37.28,26.35,6.30,99.90,894664,33,20032,-71
2020-10-17 05:55:38,36.83,24.70,6.30,99.90,896703,33,20087,-71
2020-10-17 05:56:40,38.63,26.00,6.30,99.90,897198,33,20040,-71
2020-10-17 05:57:25,36.28,26.05,6.30,99.90,896613,33,20087,-71
2020-10-17 05:58:31,35.17,25.73,6.30,99.90,897118,33,20463,-71
2020-10-17 05:59:29,39.97,27.20,6.30,99.90,892019,33,20193,-70
2020-10-17 06:00:03,36.05,25.98,6.30,99.90,897249,33,20024,-71
2020-10-17 06:01:02,36.08,26.15,6.30,99.90,897587,33,20055,-71
2020-10-17 06:02:06,39.40,24.98,6.30,99.90,894024,33,20119,-71
2020-10-17 06:03:02,32.42,24.80,6.30,99.90,894266,33,20032,-71
2020-10-17 06:04:18,34.30,25.88,6.30,99.90,895665,33,20059,-71
2020-10-17 06:05:07,34.42,24.73,6.40,99.90,897674,33,20676,-71
2020-10-17 06:05:56,32.63,25.52,6.40,99.90,897665,33,20024,-71
2020-10-17 06:07:06,36.30,25.15,6.40,99.90,896839,33,20039,-71
2020-10-17 06:07:36,35.90,26.02,6.40,99.90,891020,33,20032,-71
2020-10-17 06:08:34,34.35,25.52,6.30,99.90,890952,33,20041,-71
2020-10-17 06:09:20,32.13,25.10,6.30,99.90,891736,33,20521,-71
2020-10-17 06:10:03,37.67,25.17,6.30,99.90,897713,33,20525,-71
2020-10-17 06:10:36,35.10,24.55,6.30,99.90,894330,33,20364,-71
2020-10-17 06:11:33,33.05,25.70,6.30,99.90,897071,32,20481,-71
2020-10-17 06:12:47,35.40,26.58,6.30,99.90,895554,33,20517,-71
2020-10-17 06:13:29,38.08,26.48,6.40,99.90,888930,33,20102,-71
2020-10-17 06:14:00,35.53,25.75,6.40,99.90,892941,33,20433,-71
2020-10-17 06:14:33,36.45,25.90,6.40,99.90,895938,33,20059,-71
2020-10-17 06:15:04,36.17,26.40,6.30,99.90,893936,33,20489,-71
2020-10-17 06:15:35,33.53,26.42,6.40,99.90,895635,33,20028,-71
2020-10-17 06:16:27,38.83,27.98,6.30,99.90,897529,33,20032,-71
2020-10-17 06:17:16,35.13,26.85,6.40,99.90,897058,33,20023,-71
2020-10-17 06:17:52,36.00,27.25,6.30,99.90,897040,33,20118,-71
2020-10-17 06:18:54,39.17,27.23,6.40,99.90,896849,33,20095,-71
2020-10-17 06:19:34,38.70,28.33,6.40,99.90,897346,33,20074,-71
2020-10-17 06:20:16,33.85,26.00,6.40,99.90,895164,33,20426,-71
2020-10-17 06:20:53,37.80,25.90,6.40,99.90,894231,33,20049,-71
2020-10-17 06:21:43,37.20,27.10,6.40,99.90,890769,33,20037,-71
2020-10-17 06:22:39,40.47,28.00,6.40,99.90,894009,33,20051,-71
2020-10-17 06:23:29,39.55,26.73,6.40,99.90,894726,33,20116,-71
2020-10-17 06:24:10,36.92,27.02,6.40,99.90,897030,33,20427,-70
2020-10-17 06:24:59,38.03,27.02,6.50,99.90,897759,33,20203,-71
2020-10-17 06:26:00,36.10,26.25,6.50,99.90,896177,33,20108,-71
2020-10-17 06:26:56,38.75,28.80,6.40,99.90,897350,33,20399,-71
2020-10-17 06:27:46,35.72,26.02,6.50,99.90,897472,33,20414,-71
2020-10-17 06:28:23,36.58,26.10,6.50,99.90,891940,33,20130,-71
2020-10-17 06:29:21,37.05,26.70,6.50,99.90,894142,33,20055,-71
2020-10-17 06:29:52,38.78,27.92,6.50,99.90,894731,33,20028,-71
2020-10-17 06:30:24,43.60,29.87,6.50,99.90,895854,33,20119,-71
2020-10-17 06:30:57,36.13,27.95,6.50,99.90,894063,33,20045,-71
2020-10-17 06:31:31,41.92,29.73,6.50,99.90,895312,33,20044,-71
2020-10-17 06:32:02,37.30,27.98,6.50,99.90,897416,33,20059,-70
2020-10-17 06:32:34,38.45,28.58,6.50,99.90,897572,33,20028,-71
2020-10-17 06:33:07,36.35,27.98,6.50,99.90,897067,33,20108,-71
2020-10-17 06:33:42,34.22,27.70,6.50,99.90,897616,33,20035,-71
2020-10-17 06:34:29,41.15,28.48,6.50,99.90,897351,33,20415,-71
2020-10-17 06:35:14,38.35,28.67,6.50,99.90,896830,33,20032,-71
2020-10-17 06:35:52,46.20,30.40,6.60,99.90,893020,33,20045,-71
2020-10-17 06:36:52,42.58,30.02,6.60,99.90,892539,33,21652,-71
2020-10-17 06:37:54,40.75,28.40,6.60,99.90,890137,33,20104,-71
2020-10-17 06:38:41,38.53,28.60,6.60,99.90,894477,33,20048,-71
2020-10-17 06:39:26,44.17,28.30,6.60,99.90,896084,33,20054,-71
2020-10-17 06:40:22,40.72,28.83,6.50,99.90,897561,33,20040,-71
2020-10-17 06:40:58,41.85,28.15,6.60,99.90,896668,33,20177,-70
2020-10-17 06:41:40,44.10,29.45,6.60,99.90,897253,33,20146,-70
2020-10-17 06:42:33,40.70,28.95,6.60,99.90,894179,33,20028,-71
2020-10-17 06:43:40,41.88,29.30,6.50,99.90,889407,33,20040,-71
2020-10-17 06:44:32,43.87,29.02,6.50,99.90,882441,33,20167,-71
2020-10-17 06:45:11,38.67,27.75,6.60,99.90,894624,33,20463,-71
2020-10-17 06:45:56,39.28,27.77,6.60,99.90,896610,33,20032,-71
2020-10-17 06:46:45,39.28,28.60,6.60,99.90,894158,33,20090,-71
2020-10-17 06:47:18,41.67,29.10,6.60,99.90,896033,33,20141,-71
2020-10-17 06:47:49,42.92,28.15,6.60,99.90,897597,33,20086,-71
2020-10-17 06:48:55,40.30,28.85,6.60,99.90,897248,33,20094,-71
2020-10-17 06:49:34,37.45,27.70,6.60,99.90,892887,33,20495,-71
2020-10-17 06:50:32,39.63,28.20,6.60,99.90,894158,33,20131,-71
2020-10-17 06:51:07,40.53,28.85,6.60,99.90,891077,33,20239,-71
2020-10-17 06:51:53,37.33,27.10,6.60,99.90,897929,33,20040,-71
2020-10-17 06:52:39,43.05,28.05,6.60,99.90,893476,33,20407,-71
2020-10-17 06:53:27,39.17,28.00,6.70,99.90,893634,33,20060,-71
2020-10-17 06:54:00,40.30,28.62,6.60,99.90,894300,33,20032,-71
2020-10-17 06:55:03,35.92,26.83,6.70,99.90,897422,33,20102,-71
2020-10-17 06:55:41,36.67,26.95,6.70,99.90,890520,33,20029,-71
2020-10-17 06:56:18,37.25,27.05,6.70,99.90,892031,33,20029,-71
2020-10-17 06:56:55,41.25,28.05,6.60,99.90,896903,33,20059,-71
2020-10-17 06:57:28,39.33,27.92,6.70,99.90,896069,33,20079,-71
2020-10-17 06:58:15,36.03,26.52,6.60,99.90,896115,33,20386,-71
2020-10-17 06:58:51,39.80,27.52,6.60,99.90,892084,33,20415,-71
2020-10-17 06:59:26,34.78,26.55,6.60,99.90,893984,33,20452,-71
2020-10-17 07:00:16,36.05,27.05,6.60,99.90,893522,33,20051,-71
2020-10-17 07:00:52,38.15,28.00,6.70,99.90,897034,33,20072,-72
2020-10-17 07:01:43,37.33,26.70,6.70,99.90,897354,33,20040,-71
2020-10-17 07:02:21,6.70,6.70,6.70,99.90,896609,33,20484,-72
2020-10-17 07:02:56,35.70,26.23,6.70,99.90,897162,33,19993,-70
2020-10-17 07:03:32,37.03,26.65,6.70,99.90,897480,33,20055,-71
2020-10-17 07:04:44,38.92,28.12,6.80,99.90,894520,33,20036,-71
2020-10-17 07:05:46,34.42,25.37,6.80,99.90,894070,33,20372,-71
2020-10-17 07:06:23,40.60,26.60,6.80,99.90,895336,33,20444,-71
2020-10-17 07:07:15,37.55,25.88,6.80,99.90,897499,33,20043,-71
2020-10-17 07:07:56,36.63,24.42,6.80,99.90,896835,33,20028,-71
2020-10-17 07:08:38,39.70,25.83,6.80,99.90,897276,33,20032,-71
2020-10-17 07:09:38,39.55,26.90,6.80,99.90,895124,33,20050,-71
2020-10-17 07:10:08,39.92,25.92,6.80,99.90,895636,33,20028,-71
2020-10-17 07:10:53,35.22,25.20,6.90,99.90,900052,33,20089,-71
2020-10-17 07:11:28,33.70,25.37,6.90,99.90,899938,33,20483,-71
2020-10-17 07:11:59,36.47,25.85,6.90,99.90,900081,33,20056,-70
2020-10-17 07:12:33,36.33,26.30,6.90,99.90,893003,33,20114,-71
2020-10-17 07:13:06,36.60,26.27,6.90,99.90,894827,33,20067,-71
2020-10-17 07:13:52,35.10,25.73,6.90,99.90,890593,33,20060,-71
2020-10-17 07:14:26,31.58,24.37,6.90,99.90,897540,33,20036,-71
2020-10-17 07:15:03,33.53,25.08,6.90,99.90,896997,33,20040,-71
2020-10-17 07:15:35,34.78,25.62,6.90,99.90,897059,33,20114,-71
2020-10-17 07:16:05,37.42,25.83,6.90,99.90,896945,33,20044,-70
2020-10-17 07:16:40,35.95,26.35,6.90,99.90,890518,33,20479,-71
2020-10-17 07:17:11,36.50,27.02,6.90,99.90,895155,33,20076,-71
2020-10-17 07:17:42,36.45,25.65,6.90,99.90,897294,33,20410,-71
2020-10-17 07:18:13,35.00,25.15,6.90,99.90,896796,33,20064,-71
2020-10-17 07:18:44,34.65,24.73,6.90,99.90,897057,33,20114,-71
2020-10-17 07:19:18,32.83,25.20,6.90,99.90,895379,33,20137,-71
2020-10-17 07:19:58,33.67,25.73,6.90,99.90,896971,33,20450,-71
2020-10-17 07:20:28,33.70,25.92,6.90,99.90,893932,33,20522,-71
2020-10-17 07:20:59,34.92,25.98,6.90,99.90,895863,33,20067,-70
2020-10-17 07:21:36,34.45,26.98,6.90,99.90,900140,33,20032,-71
2020-10-17 07:22:09,37.53,27.83,6.90,99.90,900225,33,20074,-71
2020-10-17 07:22:41,38.10,28.98,6.90,99.90,898968,32,20393,-71
2020-10-17 07:23:15,42.47,28.30,6.90,99.90,899370,33,20039,-71
2020-10-17 07:23:46,40.60,30.05,6.90,99.90,899966,33,20040,-71
2020-10-17 07:24:25,40.90,29.90,6.90,99.90,899861,33,20044,-71
2020-10-17 07:24:56,50.47,35.47,6.90,99.90,898959,33,20496,-70
2020-10-17 07:25:30,51.80,39.55,6.90,99.90,898986,32,20047,-69
2020-10-17 07:26:01,55.53,41.40,6.90,99.90,899317,33,20393,-70
2020-10-17 07:26:32,52.15,40.65,6.90,99.90,900510,32,20042,-71
2020-10-17 07:27:04,60.67,44.05,6.90,99.90,898331,32,20545,-70
2020-10-17 07:27:35,55.40,39.67,6.90,99.90,897429,32,20106,-71
2020-10-17 07:28:06,56.37,42.62,6.90,99.90,899387,33,20083,-71
2020-10-17 07:28:37,57.47,42.10,6.90,99.90,900133,33,20031,-71
2020-10-17 07:29:09,61.40,43.75,6.90,99.90,899427,33,20039,-71
2020-10-17 07:29:42,61.10,45.05,6.90,99.90,900199,33,20040,-71
2020-10-17 07:30:13,57.35,42.10,6.90,99.90,899697,33,20367,-71
2020-10-17 07:30:44,52.75,39.70,6.80,99.90,897924,33,20040,-71
2020-10-17 07:31:18,63.75,47.25,6.90,99.90,900142,33,20048,-71
2020-10-17 07:31:50,70.87,50.80,6.90,99.90,900420,32,20044,-72
2020-10-17 07:32:25,67.95,51.95,6.90,99.90,900391,32,20044,-71
2020-10-17 07:33:04,62.65,43.87,6.90,99.90,900582,32,20047,-72
2020-10-17 07:33:39,59.78,45.80,6.90,99.90,900124,32,20061,-72
2020-10-17 07:34:12,55.00,42.78,6.90,99.90,900400,32,20051,-72
2020-10-17 07:34:43,62.50,44.60,6.90,99.90,900616,32,20039,-72
2020-10-17 07:35:44,61.80,47.03,6.90,99.90,899742,33,20758,-72
2020-10-17 07:36:18,58.72,39.38,6.90,99.90,898447,33,20079,-72
2020-10-17 07:36:57,52.17,35.67,6.90,99.90,900341,33,20040,-71
2020-10-17 07:37:35,48.40,35.22,7.00,99.90,895790,33,20929,-71
2020-10-17 07:38:05,44.17,33.97,7.00,99.90,896790,33,20433,-71
2020-10-17 07:38:36,39.03,29.80,7.00,99.90,896976,33,20094,-71
2020-10-17 07:39:07,36.30,28.80,7.00,99.90,895602,33,20078,-71
2020-10-17 07:39:40,40.97,32.35,7.00,99.90,893914,33,20083,-71
2020-10-17 07:40:18,38.92,30.15,7.00,99.90,896542,33,20081,-71
2020-10-17 07:40:52,40.78,31.45,7.00,99.90,895201,33,20028,-70
2020-10-17 07:41:23,37.45,29.40,7.00,99.90,899284,33,20027,-70
2020-10-17 07:42:09,37.40,29.35,7.10,99.90,895458,32,22988,-71
2020-10-17 07:42:40,39.10,28.58,7.10,99.90,899859,33,20066,-71
2020-10-17 07:43:30,40.58,29.27,7.10,99.90,896282,33,20398,-70
2020-10-17 07:44:00,35.83,28.08,7.10,99.90,900175,33,20031,-70
2020-10-17 07:44:41,35.17,27.15,7.20,99.90,898659,32,20031,-71
2020-10-17 07:45:25,32.25,26.10,7.20,99.90,899552,33,20526,-71
2020-10-17 07:46:12,36.75,26.50,7.10,99.90,901029,33,20046,-72
2020-10-17 07:46:42,34.92,26.87,7.20,99.90,900129,33,20432,-72
2020-10-17 07:47:31,33.22,26.83,7.20,99.90,899395,33,20036,-72
2020-10-17 07:48:08,34.47,27.45,7.20,99.90,899680,33,20828,-70
2020-10-17 07:48:40,33.13,27.87,7.30,99.90,899759,32,20027,-72
2020-10-17 07:49:10,38.85,27.77,7.30,99.90,899270,32,20055,-72
2020-10-17 07:49:46,36.10,29.40,7.30,99.90,899820,32,20074,-72
2020-10-17 07:50:29,38.75,29.42,7.30,99.90,899351,32,20031,-72
2020-10-17 07:51:23,29.92,24.58,7.30,99.90,899347,32,20051,-72
2020-10-17 07:51:54,35.15,25.92,7.20,99.90,899808,32,20107,-72
2020-10-17 07:52:24,29.65,24.08,7.30,99.90,898836,32,20028,-72
2020-10-17 07:52:57,33.85,26.37,7.30,99.90,900164,32,20086,-72
2020-10-17 07:53:27,35.45,26.80,7.30,99.90,901699,32,20043,-72
2020-10-17 07:53:58,33.25,25.17,7.30,99.90,899839,32,20074,-72
2020-10-17 07:54:31,30.62,25.25,7.40,99.90,901603,32,20075,-72
2020-10-17 07:55:02,32.20,24.70,7.40,99.90,900180,32,20059,-70
2020-10-17 07:55:34,28.75,23.95,7.40,99.90,900937,32,20036,-73
2020-10-17 07:56:08,27.77,23.38,7.40,99.90,902332,32,20122,-72
2020-10-17 07:56:40,27.87,23.60,7.40,99.90,897655,32,21343,-72
2020-10-17 07:57:14,26.98,23.27,7.40,99.90,900337,32,20082,-72
2020-10-17 07:57:52,28.83,23.58,7.50,99.90,899193,33,20055,-72
2020-10-17 07:58:26,25.20,21.37,7.50,99.90,897620,32,20062,-72
2020-10-17 07:58:58,27.67,22.10,7.50,99.90,894355,33,20032,-73
2020-10-17 07:59:30,27.77,22.52,7.50,99.90,894587,33,20119,-72
2020-10-17 08:00:01,26.08,21.40,7.50,99.90,895240,33,20059,-72
2020-10-17 08:00:31,22.98,19.15,7.50,99.90,897844,32,20119,-72
2020-10-17 08:01:05,22.55,19.65,7.60,99.90,900435,32,20040,-71
2020-10-17 08:01:36,22.27,18.85,7.60,99.90,900737,32,20119,-72
2020-10-17 08:02:07,23.40,19.90,7.60,99.90,900682,32,20039,-72
2020-10-17 08:02:41,26.77,20.42,7.60,99.90,900717,32,20032,-72
2020-10-17 08:03:12,23.17,18.65,7.60,99.90,898093,32,20036,-72
2020-10-17 08:03:48,25.48,21.60,7.70,99.90,895119,33,20032,-72
2020-10-17 08:04:19,25.67,20.90,7.70,99.90,894160,33,20040,-72
2020-10-17 08:04:50,25.67,22.10,7.80,99.90,894812,33,20127,-72
2020-10-17 08:05:23,25.48,21.30,7.80,99.90,898354,32,20044,-72
2020-10-17 08:05:55,25.90,21.37,7.80,99.90,900356,33,20041,-72
2020-10-17 08:06:26,28.90,22.92,7.90,99.90,902809,32,20442,-72
2020-10-17 08:06:57,27.30,22.98,7.90,99.90,903030,32,20028,-73
2020-10-17 08:07:28,25.60,22.15,7.90,99.90,901125,32,20082,-72
2020-10-17 08:08:00,27.70,21.27,7.90,99.90,900955,32,20032,-72
2020-10-17 08:08:39,27.08,22.60,7.90,99.90,900210,32,20051,-72
2020-10-17 08:09:13,26.90,23.20,7.90,99.90,899030,32,20051,-72
2020-10-17 08:09:44,25.23,21.08,7.90,99.90,895930,33,20130,-73
2020-10-17 08:10:19,25.92,20.73,8.00,99.90,898046,32,20040,-72
2020-10-17 08:11:04,28.58,23.30,8.00,99.90,897715,33,20032,-72
2020-10-17 08:11:39,27.48,21.50,8.00,99.90,898598,32,20211,-73
2020-10-17 08:12:17,25.55,21.45,8.00,99.90,898641,33,20054,-72
2020-10-17 08:12:54,25.05,20.83,8.00,99.90,897366,33,20459,-72
2020-10-17 08:13:57,28.70,22.20,8.00,99.90,891626,33,20045,-72
2020-10-17 08:14:56,24.17,19.92,8.10,99.90,887789,33,20056,-72
2020-10-17 08:15:34,26.20,20.85,8.10,99.90,882931,33,20438,-73
2020-10-17 08:16:06,23.62,19.52,8.10,99.90,891612,32,20437,-72
2020-10-17 08:17:03,26.85,20.67,8.10,99.90,903943,32,20441,-73
2020-10-17 08:17:35,24.80,19.90,8.20,99.90,901054,32,20062,-72
2020-10-17 08:18:09,24.12,19.75,8.20,99.90,900803,33,20052,-72
2020-10-17 08:18:39,19.50,17.37,8.30,99.90,900737,32,20098,-73
2020-10-17 08:19:10,24.60,19.58,8.30,99.90,900081,33,20052,-73
2020-10-17 08:19:45,21.40,18.98,8.30,99.90,900649,32,20059,-73
2020-10-17 08:20:31,23.38,19.42,8.30,99.90,899689,32,20066,-73
2020-10-17 08:21:25,25.52,20.15,8.40,99.90,900428,32,20062,-69
2020-10-17 08:22:04,26.50,19.62,8.50,99.90,900993,32,20073,-72
2020-10-17 08:22:44,24.77,19.02,8.50,99.90,899276,32,20057,-72
2020-10-17 08:23:31,20.00,17.83,8.50,99.90,900416,32,20071,-72
2020-10-17 08:24:10,20.77,18.20,8.50,99.90,897482,33,20032,-71
2020-10-17 08:25:01,20.15,18.00,8.60,99.90,897735,33,20738,-72
2020-10-17 08:25:31,8.60,8.60,8.60,99.90,897533,33,20032,-72
2020-10-17 08:26:08,21.40,18.30,8.60,99.90,898479,32,19935,-70
2020-10-17 08:26:42,23.02,19.45,8.70,99.90,900674,32,20354,-72
2020-10-17 08:27:17,25.05,18.83,8.70,99.90,900372,33,20019,-72
2020-10-17 08:27:48,22.27,18.77,8.70,99.90,900713,33,20024,-72
2020-10-17 08:28:18,22.55,20.15,8.70,99.90,900829,32,20027,-72
2020-10-17 08:28:49,24.65,20.17,8.70,99.90,901005,32,20415,-72
2020-10-17 08:29:29,22.02,19.73,8.70,99.90,900498,32,20514,-72
2020-10-17 08:29:59,20.80,18.48,8.70,99.90,900597,33,20036,-72
2020-10-17 08:30:31,21.35,19.05,8.80,99.90,900501,32,20028,-72
2020-10-17 08:31:22,22.42,18.73,8.80,99.90,900384,33,20101,-71
2020-10-17 08:31:53,22.13,19.20,8.90,99.90,900950,32,20081,-72
2020-10-17 08:32:27,22.45,19.23,8.80,99.90,900966,32,20097,-72
2020-10-17 08:32:59,26.60,19.27,8.80,99.90,900445,33,20097,-72
2020-10-17 08:33:30,22.73,19.05,8.90,99.90,900425,32,20040,-72
2020-10-17 08:34:18,24.27,19.52,8.90,99.90,900231,32,20028,-73
2020-10-17 08:34:49,23.25,18.87,8.90,99.90,898337,32,20139,-72
2020-10-17 08:35:35,22.90,19.10,8.90,99.90,894020,33,20070,-73
2020-10-17 08:36:09,21.95,19.35,8.90,99.90,898122,33,20098,-73
2020-10-17 08:36:55,20.52,18.23,9.00,99.90,898295,33,20040,-73
2020-10-17 08:37:29,20.65,17.75,9.00,99.90,897356,33,20039,-73
2020-10-17 08:38:01,22.98,19.08,9.10,99.90,898020,33,20045,-72
2020-10-17 08:38:32,23.48,19.50,9.00,99.90,900871,32,20491,-72
2020-10-17 08:39:11,21.80,19.48,9.00,99.90,900414,32,20028,-70
2020-10-17 08:39:41,21.48,19.23,9.00,99.90,900646,32,20066,-72
2020-10-17 08:40:23,20.52,18.33,9.00,99.90,898489,33,20063,-72
2020-10-17 08:41:16,22.50,20.12,9.00,99.90,898281,32,20086,-73
2020-10-17 08:42:08,26.60,21.17,9.10,99.90,897283,32,20189,-72
2020-10-17 08:42:59,25.65,20.20,9.10,99.90,894637,33,20055,-72
2020-10-17 08:43:29,23.23,20.12,9.10,99.90,901178,32,20031,-72
2020-10-17 08:44:00,24.35,19.80,9.10,99.90,903365,32,20020,-72
2020-10-17 08:44:34,24.15,21.23,9.10,99.90,900442,33,20051,-72
2020-10-17 08:45:23,23.90,20.70,9.20,99.90,899893,32,20023,-74
2020-10-17 08:45:54,25.85,19.87,9.20,99.90,896952,33,20489,-72
2020-10-17 08:46:30,22.13,19.27,9.30,99.90,897229,33,20052,-72
2020-10-17 08:47:07,27.90,20.33,9.30,99.90,896384,33,20059,-72
2020-10-17 08:47:43,25.40,21.25,9.20,99.90,899121,32,20204,-73
2020-10-17 08:48:32,24.00,19.73,9.20,99.90,900286,33,20031,-72
2020-10-17 08:49:03,40.22,31.08,9.30,99.90,900662,32,20032,-71
2020-10-17 08:49:44,36.72,28.40,9.20,99.90,900046,33,20051,-73
2020-10-17 08:50:32,27.73,23.02,9.30,99.90,900211,32,20153,-73
2020-10-17 08:51:21,26.27,21.85,9.30,99.90,901061,32,20044,-71
2020-10-17 08:51:53,28.33,22.35,9.30,99.90,900964,32,20496,-73
2020-10-17 08:52:35,28.83,21.92,9.20,99.90,900414,32,20490,-73
2020-10-17 08:53:28,23.87,19.15,9.20,99.90,898898,32,20089,-72
2020-10-17 08:54:25,23.50,18.42,9.10,99.90,900982,32,20057,-73
2020-10-17 08:55:07,22.52,18.35,9.10,99.90,896650,33,20107,-73
2020-10-17 08:55:38,22.83,19.23,9.10,99.90,895983,32,21395,-73
2020-10-17 08:56:08,23.05,19.52,9.20,99.90,893845,33,20464,-73
2020-10-17 08:56:44,20.35,17.48,9.10,99.90,897338,33,20053,-73
2020-10-17 08:57:14,23.77,18.85,9.10,99.90,897555,32,20086,-73
2020-10-17 08:57:46,22.17,19.23,9.20,99.90,896705,32,20590,-71
2020-10-17 08:58:18,24.15,19.27,9.10,99.90,900675,32,20114,-73
2020-10-17 08:58:53,22.83,19.92,9.20,99.90,900876,32,20489,-73
2020-10-17 08:59:24,20.20,17.73,9.20,99.90,900707,32,20032,-72
2020-10-17 08:59:55,21.40,18.77,9.20,99.90,901032,32,20016,-73
2020-10-17 09:00:25,22.62,20.33,9.30,99.90,900561,32,20039,-73
2020-10-17 09:00:58,22.17,18.90,9.30,99.90,900474,32,20032,-73
2020-10-17 09:01:29,21.00,18.67,9.30,99.90,903208,32,20110,-73
2020-10-17 09:02:01,20.25,18.15,9.30,99.90,900963,32,20027,-73
2020-10-17 09:02:32,23.87,19.30,9.30,99.90,900656,32,20016,-73
2020-10-17 09:03:04,20.92,18.73,9.30,99.90,900551,32,20110,-72
2020-10-17 09:03:34,22.30,19.15,9.20,99.90,900292,32,20058,-73
2020-10-17 09:04:05,19.85,17.83,9.20,99.90,900095,32,20031,-73
2020-10-17 09:04:36,18.95,17.02,9.20,99.90,899912,33,20066,-73
2020-10-17 09:05:07,21.10,18.05,9.10,99.90,897376,32,20033,-72
2020-10-17 09:05:38,18.98,16.85,9.10,99.90,897486,33,20047,-73
2020-10-17 09:06:09,20.12,16.87,9.10,99.90,895293,32,20185,-73
2020-10-17 09:06:40,19.80,17.55,9.10,99.90,891807,33,20215,-73
2020-10-17 09:07:11,19.92,17.83,9.10,99.90,897615,32,20067,-73
2020-10-17 09:07:42,20.02,17.92,9.10,99.90,896885,33,20066,-73
2020-10-17 09:08:13,18.30,16.40,9.10,99.90,895257,32,20040,-74
2020-10-17 09:08:44,19.65,17.55,9.10,99.90,895872,32,20032,-73
2020-10-17 09:09:15,18.65,16.67,9.10,99.90,897597,32,20079,-73
2020-10-17 09:09:46,18.62,16.73,9.10,99.90,898233,32,20188,-72
2020-10-17 09:10:16,20.67,18.48,9.20,99.90,900272,32,20051,-72
2020-10-17 09:10:47,19.48,17.48,9.10,99.90,897412,33,20405,-73
2020-10-17 09:11:19,18.27,16.40,9.20,99.90,899664,32,20059,-72
2020-10-17 09:11:50,18.20,16.23,9.20,99.90,897492,33,20374,-73
2020-10-17 09:12:20,20.17,17.23,9.20,99.90,897570,32,20039,-72
2020-10-17 09:12:51,19.52,16.40,9.30,99.90,897563,33,20107,-72
2020-10-17 09:13:22,20.35,17.95,9.30,99.90,894232,33,20110,-72
2020-10-17 09:13:52,17.45,15.68,9.30,99.90,894459,33,20491,-73
2020-10-17 09:14:23,19.42,16.80,9.30,99.90,894342,33,20487,-73
2020-10-17 09:14:54,19.90,15.90,9.30,99.90,896921,33,20054,-72
2020-10-17 09:15:25,17.00,15.25,9.30,99.90,897244,32,20044,-72
2020-10-17 09:15:56,18.77,16.85,9.30,99.90,897503,33,20123,-73
2020-10-17 09:16:26,20.40,17.33,9.30,99.90,896454,33,20060,-72
2020-10-17 09:16:57,17.90,16.10,9.30,99.90,891027,33,20033,-73
2020-10-17 09:17:27,18.30,16.40,9.30,99.90,891357,33,20041,-72
2020-10-17 09:17:58,19.25,17.33,9.40,99.90,894320,33,20049,-73
2020-10-17 09:18:29,21.35,18.67,9.50,99.90,894396,32,20041,-72
2020-10-17 09:19:01,19.52,17.40,9.50,99.90,900579,32,20127,-73
2020-10-17 09:19:31,20.98,18.77,9.50,99.90,903655,32,20039,-73
2020-10-17 09:20:03,19.67,17.55,9.50,99.90,903368,32,20525,-72
2020-10-17 09:20:35,18.98,17.08,9.50,99.90,896861,32,20067,-73
2020-10-17 09:21:06,19.15,16.77,9.50,99.90,897016,33,20442,-72
2020-10-17 09:21:37,20.08,17.98,9.50,99.90,897317,33,20061,-72
2020-10-17 09:22:08,19.62,17.55,9.50,99.90,896893,33,20503,-72
2020-10-17 09:22:40,19.48,17.48,9.60,99.90,897829,33,20019,-72
2020-10-17 09:23:11,21.15,17.90,9.60,99.90,897403,33,20052,-72
2020-10-17 09:23:42,19.62,17.33,9.60,99.90,895378,32,20024,-72
2020-10-17 09:24:12,19.05,16.95,9.60,99.90,896800,33,20115,-71
2020-10-17 09:24:43,20.20,17.67,9.60,99.90,899962,32,20079,-72
2020-10-17 09:25:15,18.75,16.80,9.60,99.90,899512,33,20066,-72
2020-10-17 09:25:46,18.20,16.40,9.60,99.90,900059,33,20046,-72
2020-10-17 09:26:17,18.70,16.80,9.60,99.90,899775,32,20032,-72
2020-10-17 09:26:47,18.08,16.12,9.60,99.90,897392,32,20154,-72
2020-10-17 09:27:18,18.65,16.70,9.60,99.90,897522,33,20027,-72
2020-10-17 09:27:49,18.52,16.62,9.50,99.90,897619,33,20032,-72
2020-10-17 09:28:19,19.25,16.90,9.50,99.90,897061,33,20063,-72
2020-10-17 09:28:51,18.90,16.45,9.50,99.90,897349,33,20082,-73
2020-10-17 09:29:21,18.70,16.67,9.50,99.90,897270,33,20073,-72
2020-10-17 09:29:52,20.67,17.10,9.50,99.90,897099,33,20075,-73
2020-10-17 09:30:23,17.48,15.68,9.50,99.90,897028,33,20048,-73
2020-10-17 09:30:53,24.00,16.12,9.60,99.90,897571,33,20127,-72
2020-10-17 09:31:24,18.52,16.58,9.50,99.90,897446,33,20454,-72
2020-10-17 09:31:55,18.95,14.87,9.60,99.90,896533,33,20082,-72
2020-10-17 09:32:26,15.05,13.55,9.60,99.90,897339,33,20040,-72
2020-10-17 09:32:56,18.08,16.12,9.60,99.90,896987,33,20070,-73
2020-10-17 09:33:27,15.57,13.98,9.60,99.90,897693,33,20040,-72
2020-10-17 09:33:58,17.83,16.12,9.70,99.90,897261,33,20055,-73
2020-10-17 09:34:28,17.10,15.32,9.70,99.90,897280,33,20355,-72
2020-10-17 09:34:59,16.10,14.40,9.70,99.90,897421,33,20077,-73
2020-10-17 09:35:30,15.35,13.82,9.80,99.90,897208,32,20471,-73
2020-10-17 09:36:01,18.17,15.63,9.80,99.90,895071,33,20028,-71
2020-10-17 09:36:31,16.35,14.75,9.80,99.90,900296,32,20035,-72
2020-10-17 09:37:02,16.27,14.68,9.80,99.90,899236,32,20379,-72
2020-10-17 09:37:33,15.52,13.77,9.70,99.90,897427,33,20138,-73
2020-10-17 09:38:03,17.05,14.50,9.80,99.90,896925,33,20407,-72
2020-10-17 09:38:34,14.85,13.25,9.70,99.90,900138,32,20086,-72
2020-10-17 09:39:05,17.48,15.68,9.70,99.90,900070,33,20069,-72
2020-10-17 09:39:36,17.90,16.08,9.70,99.90,896915,33,20130,-72
2020-10-17 09:40:07,17.55,15.75,9.80,99.90,897281,33,20063,-71
2020-10-17 09:40:38,16.73,14.65,9.80,99.90,894874,33,20753,-72
2020-10-17 09:41:09,17.55,15.77,9.80,99.90,892342,33,20036,-72
2020-10-17 09:41:39,19.02,15.18,9.90,99.90,897127,33,20095,-73
2020-10-17 09:42:10,17.15,15.20,10.00,99.90,897094,33,20082,-72
2020-10-17 09:42:41,17.08,15.32,10.00,99.90,894446,33,20033,-72
2020-10-17 09:43:11,17.25,14.55,10.00,99.90,897389,33,20137,-72
2020-10-17 09:43:42,17.52,15.82,10.00,99.90,897064,33,20431,-73
2020-10-17 09:44:13,17.95,15.23,10.00,99.90,896860,33,20040,-72
2020-10-17 09:44:43,16.37,14.48,10.10,99.90,897764,33,20028,-73
2020-10-17 09:45:17,16.77,14.98,10.20,99.90,896980,33,20035,-72
2020-10-17 09:45:48,15.88,14.18,10.20,99.90,897658,32,20032,-72
2020-10-17 09:46:19,16.83,15.07,10.10,99.90,897274,33,20431,-72
2020-10-17 09:46:49,18.25,14.70,10.20,99.90,897646,33,20020,-72
2020-10-17 09:47:20,17.98,15.20,10.30,99.90,897145,32,20050,-72
2020-10-17 09:47:51,18.50,15.20,10.30,99.90,897615,33,20032,-73
2020-10-17 09:48:22,15.00,13.02,10.30,99.90,897132,33,20187,-72
2020-10-17 09:48:53,15.18,13.38,10.20,99.90,897499,33,20097,-72
2020-10-17 09:49:23,14.82,13.25,10.20,99.90,897711,32,20059,-72
2020-10-17 09:49:54,14.07,12.65,10.20,99.90,897436,32,20492,-73
2020-10-17 09:50:25,14.70,13.05,10.20,99.90,897313,33,20037,-72
2020-10-17 09:50:55,14.77,12.60,10.20,99.90,895033,33,20036,-72
2020-10-17 09:51:26,16.27,13.15,10.20,99.90,896879,33,20062,-72
2020-10-17 09:51:57,15.18,13.57,10.20,99.90,896985,33,20336,-72
2020-10-17 09:52:27,16.55,14.15,10.20,99.90,897103,33,20111,-73
2020-10-17 09:52:58,16.10,14.40,10.20,99.90,897373,33,20036,-73
2020-10-17 09:53:29,15.43,13.82,10.20,99.90,897623,33,20058,-72
2020-10-17 09:54:00,14.95,13.35,10.20,99.90,897666,32,20028,-73
2020-10-17 09:54:30,14.32,12.93,10.20,99.90,897372,33,20518,-73
2020-10-17 09:55:01,15.93,11.88,10.10,99.90,897281,33,20074,-72
2020-10-17 09:55:32,13.85,12.40,10.10,99.90,897233,33,20089,-73
2020-10-17 09:56:03,15.02,13.43,10.00,99.90,897354,33,20036,-71
2020-10-17 09:56:34,13.30,11.95,10.00,99.90,897601,33,20058,-72
2020-10-17 09:57:04,14.63,12.68,9.90,99.90,897581,33,20066,-71
2020-10-17 09:57:35,13.40,12.05,9.80,99.90,893919,33,20223,-72
2020-10-17 09:58:06,15.23,12.80,9.80,99.90,897221,33,20044,-72
2020-10-17 09:58:37,13.32,12.02,9.80,99.90,897428,33,20111,-73
2020-10-17 09:59:07,14.48,12.95,9.80,99.90,897377,33,20048,-72
2020-10-17 09:59:38,14.02,12.60,9.80,99.90,897454,33,20079,-73
2020-10-17 10:00:11,14.73,13.18,9.80,99.90,897472,33,20336,-74
2020-10-17 10:00:42,13.88,12.57,9.90,99.90,896998,33,20059,-72
2020-10-17 10:01:12,13.25,11.95,9.90,99.90,897052,33,20033,-72
2020-10-17 10:01:43,15.30,12.32,9.90,99.90,897455,33,20352,-73
2020-10-17 10:02:14,14.25,10.73,9.90,99.90,897092,33,20058,-72
2020-10-17 10:02:45,15.48,11.65,10.00,99.90,894415,33,20884,-73
2020-10-17 10:03:15,14.73,12.35,10.00,99.90,890684,33,20558,-72
2020-10-17 10:03:46,11.77,10.57,10.00,99.90,890952,33,20056,-73
2020-10-17 10:04:17,12.13,10.93,10.00,99.90,894046,33,20060,-73
2020-10-17 10:04:47,13.35,12.05,10.00,99.90,890756,33,20040,-73
2020-10-17 10:05:18,13.45,11.27,10.10,99.90,890884,33,20170,-73
2020-10-17 10:05:49,13.57,11.88,10.00,99.90,893369,33,20519,-72
2020-10-17 10:06:19,12.68,11.38,10.00,99.90,894269,33,20138,-73
2020-10-17 10:06:50,17.40,11.52,10.00,99.90,896395,33,20052,-73
2020-10-17 10:07:21,12.52,10.38,9.90,99.90,897084,33,20091,-72
2020-10-17 10:07:52,13.18,10.90,9.90,99.90,896395,33,20068,-73
2020-10-17 10:08:23,12.55,11.23,9.90,99.90,900070,32,20095,-72
2020-10-17 10:08:53,11.68,10.48,9.90,99.90,899751,32,20466,-73
2020-10-17 10:09:24,12.93,10.50,9.90,99.90,900165,32,20147,-73
2020-10-17 10:09:54,11.82,10.63,9.90,99.90,899707,32,20060,-73
2020-10-17 10:10:25,13.52,11.50,9.80,99.90,897427,33,20324,-72
2020-10-17 10:10:56,12.05,10.80,9.80,99.90,896935,33,20040,-73
2020-10-17 10:11:27,12.48,11.00,9.80,99.90,897407,33,20400,-72
2020-10-17 10:11:57,13.85,12.55,9.70,99.90,897386,33,20032,-73
2020-10-17 10:12:28,13.80,12.48,9.80,99.90,896787,33,20805,-72
2020-10-17 10:12:58,12.63,11.32,9.80,99.90,895015,33,20147,-72
2020-10-17 10:13:29,13.40,12.13,9.80,99.90,897115,33,20036,-72
2020-10-17 10:14:00,12.57,11.35,9.80,99.90,897293,33,20477,-73
2020-10-17 10:14:30,12.85,11.50,9.80,99.90,897705,33,20633,-72
2020-10-17 10:15:01,13.38,12.00,9.80,99.90,897201,33,20375,-72
2020-10-17 10:15:32,13.62,12.20,9.70,99.90,897067,33,20094,-72
2020-10-17 10:16:03,14.00,12.50,9.60,99.90,896857,33,20036,-72
2020-10-17 10:16:34,12.98,11.68,9.60,99.90,897113,33,20024,-72
2020-10-17 10:17:05,14.75,12.15,9.50,99.90,897075,33,20082,-72
2020-10-17 10:17:35,14.00,12.60,9.60,99.90,897772,33,20054,-72
2020-10-17 10:18:06,13.98,12.35,9.60,99.90,897725,33,20094,-72
2020-10-17 10:18:37,14.50,13.07,9.60,99.90,897515,33,20426,-73
2020-10-17 10:19:08,14.90,13.00,9.60,99.90,898583,32,20032,-72
2020-10-17 10:19:38,17.02,13.38,9.60,99.90,900178,33,20078,-73
2020-10-17 10:20:09,14.23,12.82,9.60,99.90,898768,32,20225,-71
2020-10-17 10:20:40,14.68,13.27,9.60,99.90,897276,33,20122,-72
2020-10-17 10:21:11,18.67,13.60,9.60,99.90,897484,33,20422,-72
2020-10-17 10:21:41,16.60,14.18,9.60,99.90,900899,32,20057,-72
2020-10-17 10:22:12,15.52,13.85,9.60,99.90,900192,32,20797,-73
2020-10-17 10:22:43,18.12,13.70,9.60,99.90,900755,32,20073,-73
2020-10-17 10:23:16,14.82,13.32,9.50,99.90,899087,32,20094,-73
2020-10-17 10:23:47,17.77,13.30,9.50,99.90,900431,32,20043,-72
2020-10-17 10:24:18,15.45,13.62,9.60,99.90,898291,32,20059,-73
2020-10-17 10:24:48,16.02,13.18,9.60,99.90,897892,32,20046,-73
2020-10-17 10:25:20,15.43,13.62,9.60,99.90,898923,32,20058,-72
2020-10-17 10:25:50,14.27,12.77,9.60,99.90,896150,33,20052,-73
2020-10-17 10:26:21,16.17,12.80,9.60,99.90,896912,33,20341,-72
2020-10-17 10:26:52,14.02,12.48,9.60,99.90,888062,33,20441,-73
2020-10-17 10:27:22,14.00,12.60,9.60,99.90,888356,33,20045,-72
2020-10-17 10:27:53,15.20,12.37,9.60,99.90,894211,33,20435,-73
2020-10-17 10:28:24,14.05,12.63,9.70,99.90,897167,32,20444,-72
2020-10-17 10:28:54,14.98,13.00,9.60,99.90,900546,32,20098,-73
2020-10-17 10:29:25,14.63,13.13,9.70,99.90,899963,33,20067,-73
2020-10-17 10:29:56,13.38,12.07,9.70,99.90,900297,32,20150,-73
2020-10-17 10:30:26,14.90,13.35,9.80,99.90,900492,32,20052,-72
2020-10-17 10:30:57,16.30,13.55,9.80,99.90,900751,32,20053,-73
2020-10-17 10:31:28,15.90,13.32,9.80,99.90,900060,32,20037,-72
2020-10-17 10:31:58,13.80,12.45,9.90,99.90,900634,32,20083,-72
2020-10-17 10:32:29,14.90,13.30,9.90,99.90,900024,33,20040,-72
2020-10-17 10:33:00,15.05,12.82,9.90,99.90,900658,32,20098,-73
2020-10-17 10:33:30,17.23,14.23,9.90,99.90,900075,33,20090,-73
2020-10-17 10:34:01,15.07,12.57,9.90,99.90,900494,32,20086,-72
2020-10-17 10:34:32,16.62,13.13,9.90,99.90,896964,33,20048,-72
2020-10-17 10:35:03,14.27,12.35,9.90,99.90,897298,32,20062,-70
2020-10-17 10:35:34,14.35,12.93,9.90,99.90,896523,33,20043,-72
2020-10-17 10:36:05,15.07,13.57,9.90,99.90,897836,33,20099,-71
2020-10-17 10:36:36,14.18,12.70,9.80,99.90,900606,32,20122,-73
2020-10-17 10:37:06,15.07,13.48,9.90,99.90,900547,32,20084,-72
2020-10-17 10:37:37,14.82,12.50,9.90,99.90,897621,32,20119,-73
2020-10-17 10:38:08,14.55,12.98,10.00,99.90,898191,33,20310,-72
2020-10-17 10:38:38,15.77,14.13,10.00,99.90,896943,33,20063,-72
2020-10-17 10:39:10,18.25,15.10,10.00,99.90,896889,33,20110,-73
2020-10-17 10:39:40,16.90,14.85,9.80,99.90,900187,33,20086,-72
2020-10-17 10:40:11,17.42,15.25,9.90,99.90,896819,32,20054,-72
2020-10-17 10:40:42,17.33,14.77,9.80,99.90,897235,33,20040,-73
2020-10-17 10:41:13,17.92,15.02,9.80,99.90,893803,33,20051,-75
2020-10-17 10:41:44,18.33,15.73,9.80,99.90,893984,33,20103,-73
2020-10-17 10:42:14,17.40,15.60,9.80,99.90,896049,33,20103,-73
2020-10-17 10:42:45,18.52,16.60,9.70,99.90,897285,33,20031,-73
2020-10-17 10:43:17,18.85,15.90,9.70,99.90,902398,32,20109,-73
2020-10-17 10:43:47,19.58,16.40,9.70,99.90,903361,32,20101,-72
2020-10-17 10:44:18,17.77,15.88,9.70,99.90,903303,32,20469,-72
2020-10-17 10:44:49,17.58,15.65,9.70,99.90,903582,32,20081,-72
2020-10-17 10:45:19,18.52,16.50,9.70,99.90,902725,32,20039,-73
2020-10-17 10:45:51,16.87,15.10,9.70,99.90,900465,32,20031,-73
2020-10-17 10:46:21,18.20,16.10,9.70,99.90,900729,32,20744,-73
2020-10-17 10:46:52,19.80,17.35,9.60,99.90,900398,32,20051,-72
2020-10-17 10:47:23,17.33,14.65,9.70,99.90,900543,32,20048,-73
2020-10-17 10:47:53,16.12,14.50,9.60,99.90,898695,33,20524,-73
2020-10-17 10:48:24,16.45,14.75,9.60,99.90,897635,33,20040,-73
2020-10-17 10:48:55,17.10,15.40,9.70,99.90,900411,33,20062,-72
2020-10-17 10:49:25,15.50,13.88,9.60,99.90,900698,33,20040,-73
2020-10-17 10:49:56,16.30,13.95,9.60,99.90,900449,33,20119,-73
2020-10-17 10:50:27,14.68,13.25,9.60,99.90,900598,32,20055,-72
2020-10-17 10:50:58,15.18,13.62,9.50,99.90,900621,32,20031,-73
2020-10-17 10:51:29,16.52,14.82,9.50,99.90,900769,32,20035,-72
2020-10-17 10:51:59,15.88,14.18,9.50,99.90,900794,32,20423,-72
2020-10-17 10:52:30,16.58,13.82,9.50,99.90,900330,33,20110,-73
2020-10-17 10:53:01,16.77,14.90,9.50,99.90,899420,33,20074,-72
2020-10-17 10:53:32,15.35,13.75,9.40,99.90,899784,33,20114,-72
2020-10-17 10:54:03,15.32,13.82,9.50,99.90,893957,33,20024,-70
2020-10-17 10:54:33,15.30,13.80,9.50,99.90,897592,33,20028,-73
2020-10-17 10:55:04,14.43,12.93,9.40,99.90,897887,32,20062,-71
2020-10-17 10:55:35,15.18,13.30,9.40,99.90,900019,33,20058,-72
2020-10-17 10:56:05,15.23,13.75,9.40,99.90,899713,32,20501,-72
2020-10-17 10:56:36,14.05,12.50,9.40,99.90,899654,33,20138,-73
2020-10-17 10:57:07,14.20,12.75,9.40,99.90,900385,33,20023,-72
2020-10-17 10:57:38,14.73,12.63,9.40,99.90,900227,32,20093,-73
2020-10-17 10:58:08,14.82,13.32,9.40,99.90,900570,33,20154,-72
2020-10-17 10:58:39,14.63,13.13,9.40,99.90,900692,32,20097,-72
2020-10-17 10:59:10,18.42,14.68,9.40,99.90,900650,33,20028,-72
2020-10-17 10:59:41,14.52,12.68,9.40,99.90,900818,32,20023,-72
2020-10-17 11:00:11,16.48,14.80,9.40,99.90,900566,32,20114,-72
2020-10-17 11:00:42,15.60,14.02,9.40,99.90,903621,32,20059,-73
2020-10-17 11:01:14,14.75,13.25,9.40,99.90,903182,32,20095,-72
2020-10-17 11:01:46,15.27,13.68,9.40,99.90,900135,33,20024,-72
2020-10-17 11:02:17,14.32,12.82,9.50,99.90,900476,33,20444,-73
2020-10-17 11:02:49,14.98,13.43,9.50,99.90,900537,33,20044,-72
2020-10-17 11:03:20,15.60,13.98,9.50,99.90,900262,33,20113,-72
2020-10-17 11:03:51,13.00,11.70,9.50,99.90,900835,32,20032,-73
2020-10-17 11:04:22,13.70,12.30,9.50,99.90,899855,32,20031,-72
2020-10-17 11:04:53,15.07,13.48,9.50,99.90,900274,33,20058,-73
2020-10-17 11:05:23,18.23,16.12,9.60,99.90,900206,33,20736,-72
2020-10-17 11:05:54,18.77,15.68,9.60,99.90,900460,33,20446,-72
2020-10-17 11:06:27,17.02,15.25,9.50,99.90,902757,32,20039,-73
2020-10-17 11:06:58,19.60,15.80,9.50,99.90,900663,32,20040,-73
2020-10-17 11:07:29,17.27,15.48,9.50,99.90,902819,32,20027,-72
2020-10-17 11:07:59,16.87,14.50,9.60,99.90,900547,32,20027,-73
2020-10-17 11:08:30,16.27,14.57,9.60,99.90,897252,33,20029,-73
2020-10-17 11:09:01,15.85,14.23,9.60,99.90,897087,33,20032,-72
2020-10-17 11:09:31,19.15,14.43,9.60,99.90,895548,33,20115,-72
2020-10-17 11:10:04,14.93,13.43,9.60,99.90,894834,33,20638,-72
2020-10-17 11:10:34,16.20,14.65,9.60,99.90,896804,33,20113,-72
2020-10-17 11:11:05,15.15,13.62,9.60,99.90,894471,33,20032,-72
2020-10-17 11:11:36,16.30,14.57,9.60,99.90,893960,33,20020,-72
2020-10-17 11:12:06,15.70,14.20,9.60,99.90,892972,33,20067,-73
2020-10-17 11:12:38,15.50,13.98,9.60,99.90,894371,33,20079,-72
2020-10-17 11:13:08,18.12,16.10,9.60,99.90,897207,33,20036,-72
2020-10-17 11:13:39,17.87,15.63,9.70,99.90,900716,32,20046,-72
2020-10-17 11:14:10,16.45,14.60,9.70,99.90,900051,33,20040,-72
2020-10-17 11:14:40,17.15,15.45,9.70,99.90,900410,32,20020,-73
2020-10-17 11:15:11,17.20,15.50,9.70,99.90,902642,32,20062,-72
2020-10-17 11:15:42,18.95,15.45,9.70,99.90,903439,32,20023,-72
2020-10-17 11:16:13,17.23,15.23,9.70,99.90,903058,32,20064,-72
2020-10-17 11:16:44,16.45,14.73,9.70,99.90,903362,32,20041,-72
2020-10-17 11:17:14,19.00,17.00,9.80,99.90,900673,32,20927,-72
2020-10-17 11:17:45,17.60,15.02,9.80,99.90,899606,32,20060,-72
2020-10-17 11:18:16,18.12,16.20,9.70,99.90,899490,33,20133,-72
2020-10-17 11:18:47,20.08,17.15,9.70,99.90,899707,33,20482,-72
2020-10-17 11:19:17,18.60,16.70,9.70,99.90,899282,33,20170,-72
2020-10-17 11:19:48,17.77,15.98,9.80,99.90,897900,33,20087,-72
2020-10-17 11:20:19,18.73,15.93,9.80,99.90,899748,33,20078,-72
2020-10-17 11:20:49,17.55,15.65,9.80,99.90,898372,33,20040,-72
2020-10-17 11:21:22,17.48,15.77,9.80,99.90,896758,33,20186,-72
2020-10-17 11:21:52,17.77,15.60,9.80,99.90,898893,33,20085,-72
2020-10-17 11:22:23,18.58,16.55,9.70,99.90,898896,33,20036,-72
2020-10-17 11:22:54,16.90,15.20,9.70,99.90,900083,33,20024,-72
2020-10-17 11:23:25,18.83,16.92,9.70,99.90,899715,33,20781,-72
2020-10-17 11:23:55,17.50,15.70,9.80,99.90,896922,33,20143,-73
2020-10-17 11:24:26,18.42,16.52,9.80,99.90,895420,33,20101,-72
2020-10-17 11:24:57,15.93,13.77,9.80,99.90,896497,33,20040,-72
2020-10-17 11:25:27,16.00,14.50,9.80,99.90,896689,33,20048,-72
2020-10-17 11:25:59,16.15,14.57,9.80,99.90,893507,33,20032,-72
2020-10-17 11:26:30,15.23,13.68,9.80,99.90,896785,33,20630,-72
2020-10-17 11:27:01,16.08,14.38,9.80,99.90,895829,33,20036,-73
2020-10-17 11:27:32,15.75,14.13,9.80,99.90,896584,32,20048,-72
2020-10-17 11:28:02,16.40,14.20,9.90,99.90,900573,32,20423,-73
2020-10-17 11:28:33,20.12,16.50,9.90,99.90,897902,33,20106,-72
2020-10-17 11:29:04,19.60,17.40,9.90,99.90,896901,33,20054,-72
2020-10-17 11:29:34,17.90,16.02,9.90,99.90,900832,32,20165,-72
2020-10-17 11:30:08,17.27,15.50,9.90,99.90,900375,32,20032,-73
2020-10-17 11:30:39,20.08,16.75,9.90,99.90,897440,33,20402,-72
2020-10-17 11:31:10,17.30,14.87,10.00,99.90,896931,33,20064,-72
2020-10-17 11:31:41,16.08,14.38,10.00,99.90,893586,33,20040,-72
2020-10-17 11:32:14,15.68,13.62,10.10,99.90,894697,33,20059,-72
2020-10-17 11:32:44,16.23,14.52,10.10,99.90,895359,33,20068,-73
2020-10-17 11:33:15,15.18,13.68,10.10,99.90,897759,33,20470,-72
2020-10-17 11:33:46,13.98,12.63,10.10,99.90,898000,33,20040,-73
2020-10-17 11:34:16,13.77,12.48,10.20,99.90,897871,33,20067,-72
2020-10-17 11:34:48,13.85,12.32,10.20,99.90,900273,32,20070,-73
2020-10-17 11:35:19,13.98,12.57,10.20,99.90,899360,32,20078,-72
2020-10-17 11:35:51,13.15,11.85,10.20,99.90,900871,32,20699,-72
2020-10-17 11:36:22,13.07,11.32,10.20,99.90,897855,33,20028,-72
2020-10-17 11:36:52,11.90,10.70,10.20,99.90,897829,33,20036,-72
2020-10-17 11:37:23,13.93,12.50,10.20,99.90,897735,33,20178,-73
2020-10-17 11:37:54,13.35,12.05,10.30,99.90,897136,33,20537,-72
2020-10-17 11:38:29,14.05,12.68,10.30,99.90,897600,33,20127,-72
2020-10-17 11:38:59,13.95,12.32,10.20,99.90,895217,32,20056,-72
2020-10-17 11:39:30,13.15,11.85,10.20,99.90,897888,32,20040,-73
2020-10-17 11:40:02,14.25,12.77,10.20,99.90,897515,33,20509,-71
2020-10-17 11:40:33,13.70,12.40,10.10,99.90,895738,33,20423,-72
2020-10-17 11:41:03,14.30,12.75,10.10,99.90,895265,33,20052,-72
2020-10-17 11:41:34,12.57,11.38,10.10,99.90,897611,33,20348,-72
2020-10-17 11:42:05,13.30,11.88,10.00,99.90,897642,32,20066,-72
2020-10-17 11:42:35,13.48,12.07,10.00,99.90,897847,33,20153,-72
2020-10-17 11:43:06,13.25,12.05,10.00,99.90,897922,33,20054,-73
2020-10-17 11:43:37,14.30,12.82,10.00,99.90,900850,32,20081,-72
2020-10-17 11:44:08,14.15,12.75,9.90,99.90,900680,32,20095,-73
2020-10-17 11:44:39,14.57,13.07,9.90,99.90,900819,32,20532,-73
2020-10-17 11:45:11,14.30,12.80,10.00,99.90,900290,32,20039,-73
2020-10-17 11:45:41,14.95,12.68,10.00,99.90,898080,33,20037,-72
2020-10-17 11:46:13,13.45,12.15,10.00,99.90,898051,33,20036,-72
2020-10-17 11:46:43,12.48,11.27,10.10,99.90,897882,33,20078,-73
2020-10-17 11:47:14,13.27,11.98,10.10,99.90,898060,33,20615,-72
2020-10-17 11:47:45,13.05,11.77,10.10,99.90,896236,33,20105,-73
2020-10-17 11:48:15,13.38,11.95,10.10,99.90,898310,32,20593,-73
2020-10-17 11:48:46,12.90,11.63,10.10,99.90,897468,33,20124,-73
2020-10-17 11:49:17,13.20,11.93,10.10,99.90,898832,32,20035,-72
2020-10-17 11:49:47,14.18,12.77,10.10,99.90,899525,32,20052,-73
2020-10-17 11:50:18,14.20,12.80,10.10,99.90,901464,32,20043,-72
2020-10-17 11:50:56,13.80,12.40,10.10,99.90,898574,32,20107,-72
2020-10-17 11:51:27,13.65,12.35,10.10,99.90,900257,32,20616,-73
2020-10-17 11:51:57,15.60,14.10,10.20,99.90,898111,33,20110,-73
2020-10-17 11:52:28,13.77,12.00,10.20,99.90,897798,33,20027,-72
2020-10-17 11:52:59,14.35,12.95,10.20,99.90,897569,33,20527,-74
2020-10-17 11:53:29,14.90,13.35,10.20,99.90,897794,32,20040,-73
2020-10-17 11:54:00,13.77,12.30,10.20,99.90,896040,33,20516,-73
2020-10-17 11:54:31,14.35,12.73,10.30,99.90,896845,32,21967,-73
2020-10-17 11:55:03,14.82,13.43,10.30,99.90,896871,33,20386,-71
2020-10-17 11:55:34,15.43,13.93,10.30,99.90,897171,33,20115,-72
2020-10-17 11:56:04,21.40,17.90,10.30,99.90,897540,33,20032,-72
2020-10-17 11:56:35,15.05,13.45,10.30,99.90,897930,33,20068,-73
2020-10-17 11:57:06,16.17,14.52,10.30,99.90,897027,33,20032,-72
2020-10-17 11:57:36,21.45,18.83,10.30,99.90,898018,32,20054,-73
2020-10-17 11:58:07,17.27,15.48,10.30,99.90,898141,32,20145,-73
2020-10-17 11:58:38,15.27,13.77,10.30,99.90,898466,32,20058,-74
2020-10-17 11:59:08,16.17,14.32,10.30,99.90,898859,32,20134,-73
2020-10-17 11:59:39,15.82,13.93,10.30,99.90,896062,32,20473,-73
2020-10-17 12:00:10,15.07,13.57,10.30,99.90,897427,33,20036,-73
2020-10-17 12:00:40,16.25,14.63,10.30,99.90,897486,33,20032,-73
2020-10-17 12:01:11,15.68,14.07,10.30,99.90,897689,33,20032,-73
2020-10-17 12:01:42,15.27,13.75,10.40,99.90,897595,33,20085,-73
2020-10-17 12:02:12,16.05,14.23,10.40,99.90,897798,33,20036,-73
2020-10-17 12:02:43,15.70,13.80,10.40,99.90,897890,33,20347,-73
2020-10-17 12:03:14,15.60,14.00,10.40,99.90,897712,33,20430,-73
2020-10-17 12:03:45,16.98,15.00,10.40,99.90,897797,33,20896,-72
2020-10-17 12:04:15,16.27,14.57,10.40,99.90,897323,33,20091,-73
2020-10-17 12:04:46,14.90,13.43,10.50,99.90,897812,33,20091,-74
2020-10-17 12:05:17,16.80,14.98,10.50,99.90,896841,33,20438,-73
2020-10-17 12:05:47,14.82,13.25,10.50,99.90,897088,33,20039,-73
2020-10-17 12:06:18,15.60,14.10,10.50,99.90,894204,33,20063,-74
2020-10-17 12:06:49,15.45,13.88,10.50,99.90,896504,33,20099,-73
2020-10-17 12:07:19,15.43,13.82,10.50,99.90,897491,33,20363,-73
2020-10-17 12:07:50,15.15,13.55,10.50,99.90,894622,33,20123,-73
2020-10-17 12:08:22,14.63,13.18,10.50,99.90,897076,32,20024,-73
2020-10-17 12:08:54,14.40,13.00,10.50,99.90,897657,33,20048,-73
2020-10-17 12:09:25,13.52,12.13,10.50,99.90,896967,33,20047,-73
2020-10-17 12:09:55,13.25,11.82,10.50,99.90,900329,32,20067,-74
2020-10-17 12:10:26,16.02,14.32,10.60,99.90,898994,32,20094,-73
2020-10-17 12:10:57,15.60,13.13,10.60,99.90,896977,33,20148,-73
2020-10-17 12:11:27,16.23,14.00,10.60,99.90,894011,33,20111,-73
2020-10-17 12:11:58,14.25,12.75,10.60,99.90,894315,33,20032,-73
2020-10-17 12:12:29,15.23,13.68,10.70,99.90,897611,33,20032,-74
2020-10-17 12:12:59,14.80,13.30,10.70,99.90,897169,33,20062,-73
2020-10-17 12:13:30,13.90,12.43,10.70,99.90,897220,33,20040,-73
2020-10-17 12:14:01,13.50,12.10,10.60,99.90,896342,32,20097,-73
2020-10-17 12:14:31,14.20,12.45,10.60,99.90,895708,32,20150,-74
2020-10-17 12:15:05,14.02,12.63,10.60,99.90,896318,33,20032,-70
2020-10-17 12:15:35,14.57,12.77,10.60,99.90,896903,33,20058,-73
2020-10-17 12:16:06,13.82,12.43,10.60,99.90,897515,33,20122,-73
2020-10-17 12:16:37,13.90,12.50,10.60,99.90,897174,33,20027,-73
2020-10-17 12:17:08,15.38,13.32,10.60,99.90,897482,33,20070,-73
2020-10-17 12:17:38,12.90,11.63,10.60,99.90,897246,33,20028,-73
2020-10-17 12:18:09,13.80,12.40,10.60,99.90,895611,32,20088,-73
2020-10-17 12:18:40,13.95,12.48,10.60,99.90,897352,32,20120,-74
2020-10-17 12:19:11,13.98,12.57,10.60,99.90,897713,33,20039,-74
2020-10-17 12:19:41,16.42,13.57,10.60,99.90,897540,33,20464,-73
2020-10-17 12:20:13,14.07,12.63,10.60,99.90,897793,32,20102,-73
2020-10-17 12:20:44,13.60,12.30,10.60,99.90,897913,33,20127,-73
2020-10-17 12:21:14,14.40,13.00,10.70,99.90,899291,33,20840,-73
2020-10-17 12:21:45,13.00,11.73,10.70,99.90,901050,32,20031,-73
2020-10-17 12:22:16,15.70,14.10,10.70,99.90,900896,32,20093,-73
2020-10-17 12:22:46,15.05,13.45,10.80,99.90,896575,33,20091,-73
2020-10-17 12:23:18,14.98,12.32,10.80,99.90,896679,33,20092,-73
2020-10-17 12:23:49,12.88,11.60,10.80,99.90,897780,32,20143,-74
2020-10-17 12:24:19,15.70,12.13,10.80,99.90,897323,33,20488,-73
2020-10-17 12:24:50,15.65,12.73,10.90,99.90,901147,32,20040,-73
2020-10-17 12:25:21,12.73,11.23,10.90,99.90,900792,32,20242,-74
2020-10-17 12:25:51,12.60,11.30,10.90,99.90,900720,33,20114,-74
2020-10-17 12:26:22,12.80,11.50,10.90,99.90,899927,32,20094,-74
2020-10-17 12:26:53,12.35,11.25,10.90,99.90,900934,32,20627,-72
2020-10-17 12:27:23,12.95,11.65,10.90,99.90,900785,32,20062,-73
2020-10-17 12:27:54,13.02,11.82,10.90,99.90,900617,32,20062,-73
2020-10-17 12:28:25,11.35,10.13,10.90,99.90,899917,32,20070,-73
2020-10-17 12:28:55,12.07,10.90,11.00,99.90,900465,32,20067,-73
2020-10-17 12:29:26,13.10,11.82,11.00,99.90,899918,32,20031,-73
2020-10-17 12:29:57,12.27,11.18,11.00,99.90,900510,32,20955,-73
2020-10-17 12:30:27,12.05,10.85,11.00,99.90,900986,32,20027,-73
2020-10-17 12:30:59,12.60,11.38,11.10,99.90,900250,32,20028,-73
2020-10-17 12:31:30,12.82,11.63,11.10,99.90,897293,33,20118,-73
2020-10-17 12:32:01,12.65,11.27,11.00,99.90,897128,33,20118,-73
2020-10-17 12:32:31,11.68,10.57,11.00,99.90,897119,33,20160,-71
2020-10-17 12:33:02,10.95,9.95,11.10,99.90,895278,32,20036,-73
2020-10-17 12:33:33,16.08,14.43,11.10,99.90,900405,33,20070,-70
2020-10-17 12:34:04,14.45,12.95,11.10,99.90,900410,32,20105,-72
2020-10-17 12:34:34,13.50,12.13,11.10,99.90,899350,32,20735,-73
2020-10-17 12:35:05,13.18,11.80,11.10,99.90,898427,32,20027,-72
2020-10-17 12:35:36,14.13,11.88,11.10,99.90,900509,32,20063,-73
2020-10-17 12:36:10,13.77,12.37,11.10,99.90,900528,32,20028,-73
2020-10-17 12:36:40,13.88,12.57,11.10,99.90,897455,33,20122,-73
2020-10-17 12:37:11,11.30,10.23,11.10,99.90,894084,33,20051,-73
2020-10-17 12:37:41,11.27,10.23,11.10,99.90,894425,33,20112,-73
2020-10-17 12:38:12,11.70,10.55,11.10,99.90,894041,33,20102,-72
2020-10-17 12:38:43,10.48,9.38,11.10,99.90,894547,33,20032,-73
2020-10-17 12:39:14,10.45,9.55,11.10,99.90,897036,33,20028,-73
2020-10-17 12:39:45,10.88,9.88,11.10,99.90,897289,33,20060,-73
2020-10-17 12:40:16,12.10,10.90,11.20,99.90,897279,33,20102,-73
2020-10-17 12:40:48,10.98,9.88,11.20,99.90,901057,32,20069,-73
2020-10-17 12:41:19,11.70,10.65,11.20,99.90,903864,32,20098,-73
2020-10-17 12:41:49,14.48,11.57,11.10,99.90,903991,32,20475,-73
2020-10-17 12:42:21,11.57,10.38,11.10,99.90,903931,32,20024,-73
2020-10-17 12:42:52,11.10,9.88,11.10,99.90,901894,32,20058,-71
2020-10-17 12:43:23,11.38,10.27,11.10,99.90,900496,32,20058,-73
2020-10-17 12:43:54,10.85,9.77,11.10,99.90,899267,32,20082,-73
2020-10-17 12:44:24,10.32,9.32,11.20,99.90,897572,32,20113,-73
2020-10-17 12:44:55,10.23,9.30,11.20,99.90,899980,33,20331,-73
2020-10-17 12:45:26,10.38,9.38,11.20,99.90,900695,32,20056,-73
2020-10-17 12:45:56,10.90,9.80,11.20,99.90,900757,32,20133,-73
2020-10-17 12:46:27,10.70,9.70,11.30,99.90,900491,32,20070,-73
2020-10-17 12:46:58,11.45,10.35,11.30,99.90,900431,32,20098,-73
2020-10-17 12:47:28,11.65,9.10,11.40,99.90,900388,32,20036,-72
2020-10-17 12:48:03,10.68,9.77,11.40,99.90,900076,32,20123,-73
2020-10-17 12:48:35,9.32,8.43,11.40,99.90,897126,33,20166,-73
2020-10-17 12:49:06,10.50,9.57,11.30,99.90,896386,32,20036,-72
2020-10-17 12:49:36,11.20,9.48,11.30,99.90,894119,33,20581,-73
2020-10-17 12:50:08,9.93,8.93,11.30,99.90,893775,33,20024,-72
2020-10-17 12:50:39,10.82,9.57,11.30,99.90,875803,33,620362,-73
2020-10-17 12:51:10,9.73,8.73,11.30,99.90,897142,33,20066,-73
2020-10-17 12:51:41,9.23,8.20,11.40,99.90,897083,33,20692,-73
2020-10-17 12:52:12,10.63,9.57,11.30,99.90,897122,33,20107,-73
2020-10-17 12:52:43,9.98,9.05,11.40,99.90,897493,33,20027,-73
2020-10-17 12:53:14,9.70,8.70,11.40,99.90,897583,32,20035,-72
2020-10-17 12:53:44,10.32,9.43,11.40,99.90,900102,32,20106,-73
2020-10-17 12:54:19,10.48,9.48,11.40,99.90,896722,32,20497,-73
2020-10-17 12:54:53,9.85,8.95,11.40,99.90,900008,32,20453,-73
2020-10-17 12:55:24,9.63,8.73,11.40,99.90,900143,32,20502,-73
2020-10-17 12:55:54,10.10,9.20,11.40,99.90,900383,32,20040,-73
2020-10-17 12:56:26,14.13,10.05,11.40,99.90,900387,32,20048,-73
2020-10-17 12:56:57,11.40,10.00,11.40,99.90,897632,32,20110,-73
2020-10-17 12:57:27,10.80,9.80,11.40,99.90,903381,32,20531,-73
2020-10-17 12:57:58,11.52,10.43,11.40,99.90,900302,32,20370,-73
2020-10-17 12:58:29,12.05,10.93,11.30,99.90,900615,32,20612,-73
2020-10-17 12:58:59,11.57,10.52,11.30,99.90,900495,32,20046,-73
2020-10-17 12:59:30,11.10,10.10,11.20,99.90,900674,32,20062,-71
2020-10-17 13:00:14,11.98,10.77,11.20,99.90,898907,32,20101,-73
2020-10-17 13:00:45,11.98,10.80,11.20,99.90,900600,32,20143,-73
2020-10-17 13:01:16,12.35,10.55,11.10,99.90,900206,32,20501,-73
2020-10-17 13:01:46,12.25,10.98,11.10,99.90,896851,33,20028,-72
2020-10-17 13:02:18,10.95,9.93,11.10,99.90,899582,32,20054,-73
2020-10-17 13:02:48,10.43,9.48,11.10,99.90,900309,32,20063,-73
2020-10-17 13:03:20,11.10,10.00,11.00,99.90,900565,32,20043,-72
2020-10-17 13:03:51,11.18,10.05,10.90,99.90,898547,32,20103,-73
2020-10-17 13:04:22,11.57,10.38,10.80,99.90,893661,32,20041,-72
2020-10-17 13:04:52,12.43,11.23,10.80,99.90,896144,33,20075,-73
2020-10-17 13:05:23,11.18,10.07,10.80,99.90,897564,32,20130,-72
2020-10-17 13:05:54,13.05,11.43,10.80,99.90,897608,32,20103,-73
2020-10-17 13:06:25,11.82,10.63,10.70,99.90,900428,32,20412,-72
2020-10-17 13:06:55,12.93,11.55,10.70,99.90,900245,32,20040,-73
2020-10-17 13:07:26,13.23,11.95,10.60,99.90,900830,32,20032,-73
2020-10-17 13:07:57,12.52,11.15,10.60,99.90,900022,33,20422,-72
2020-10-17 13:08:28,12.48,10.80,10.60,99.90,900563,32,20734,-73
2020-10-17 13:08:58,11.98,10.85,10.60,99.90,900096,32,20158,-72
2020-10-17 13:09:29,12.65,10.80,10.60,99.90,899564,32,20086,-71
2020-10-17 13:10:00,12.60,11.30,10.60,99.90,896993,33,20036,-72
2020-10-17 13:10:31,13.05,11.85,10.60,99.90,897550,33,20131,-72
2020-10-17 13:11:02,11.35,10.23,10.70,99.90,897385,33,20172,-72
2020-10-17 13:11:33,11.88,10.77,10.60,99.90,897523,33,20065,-73
2020-10-17 13:12:04,11.30,10.13,10.60,99.90,897397,33,20138,-72
2020-10-17 13:12:36,15.15,11.75,10.60,99.90,897663,32,20039,-73
2020-10-17 13:13:07,12.18,10.88,10.60,99.90,894887,32,20095,-73
2020-10-17 13:13:37,12.73,11.43,10.60,99.90,896898,33,20063,-73
2020-10-17 13:14:08,12.95,11.63,10.60,99.90,897937,33,20126,-73
2020-10-17 13:14:39,12.55,11.35,10.60,99.90,897464,32,20447,-73
2020-10-17 13:15:10,12.35,11.07,10.60,99.90,900252,32,20040,-72
2020-10-17 13:15:41,10.98,9.98,10.60,99.90,900451,32,20492,-73
2020-10-17 13:16:12,11.80,10.57,10.50,99.90,900316,32,20042,-73
2020-10-17 13:16:44,12.55,11.30,10.50,99.90,894050,33,20055,-73
2020-10-17 13:17:15,12.27,11.18,10.50,99.90,894230,33,20032,-73
2020-10-17 13:17:47,12.65,11.43,10.40,99.90,892735,33,20048,-73
2020-10-17 13:18:21,13.00,11.55,10.40,99.90,895115,33,20059,-72
2020-10-17 13:18:51,12.55,11.27,10.40,99.90,898650,32,20193,-73
2020-10-17 13:19:22,12.57,10.98,10.40,99.90,899566,32,20553,-73
2020-10-17 13:19:53,12.77,11.07,10.40,99.90,899145,32,20067,-73
2020-10-17 13:20:24,12.05,10.85,10.40,99.90,900267,32,20084,-73
2020-10-17 13:20:54,12.73,9.95,10.40,99.90,899897,32,20080,-73
2020-10-17 13:21:27,10.73,9.63,10.40,99.90,898523,32,20055,-73
2020-10-17 13:21:58,10.85,9.75,10.50,99.90,900069,32,20035,-73
2020-10-17 13:22:28,12.37,9.80,10.40,99.90,902720,32,20066,-73
2020-10-17 13:23:00,10.45,9.43,10.40,99.90,900145,33,20085,-73
2020-10-17 13:23:30,9.35,8.45,10.40,99.90,900691,32,20517,-73
2020-10-17 13:24:01,11.60,10.13,10.40,99.90,899491,32,20027,-71
2020-10-17 13:24:34,13.50,11.00,10.40,99.90,900163,32,20145,-73
2020-10-17 13:25:07,10.48,9.38,10.40,99.90,898746,33,20133,-73
2020-10-17 13:25:38,11.02,10.00,10.40,99.90,898677,32,20051,-73
2020-10-17 13:26:08,11.88,9.35,10.40,99.90,900530,32,20065,-73
2020-10-17 13:26:39,11.00,9.75,10.40,99.90,900784,32,20028,-72
2020-10-17 13:27:10,12.98,10.57,10.40,99.90,900076,32,20062,-73
2020-10-17 13:27:41,10.82,9.73,10.40,99.90,899161,33,20055,-73
2020-10-17 13:28:12,11.45,10.25,10.40,99.90,899684,32,20131,-72
2020-10-17 13:28:43,11.23,10.13,10.40,99.90,900618,32,20031,-73
2020-10-17 13:29:13,11.05,9.88,10.30,99.90,896761,33,20466,-73
2020-10-17 13:29:44,10.85,9.75,10.30,99.90,896406,33,20044,-73
2020-10-17 13:30:20,11.20,9.95,10.20,99.90,896946,33,20079,-73
2020-10-17 13:30:52,9.90,8.90,10.20,99.90,897272,33,20028,-76
2020-10-17 13:31:23,11.02,10.02,10.20,99.90,899630,32,20126,-74
2020-10-17 13:31:54,11.60,10.43,10.20,99.90,899164,32,20425,-73
2020-10-17 13:32:25,11.65,10.55,10.20,99.90,900608,32,20036,-73
2020-10-17 13:32:56,11.35,10.20,10.20,99.90,900376,32,20129,-73
2020-10-17 13:33:27,12.55,11.30,10.10,99.90,895112,33,20112,-72
2020-10-17 13:33:58,10.93,9.93,10.10,99.90,894565,33,20029,-74
2020-10-17 13:34:29,12.45,10.82,10.20,99.90,895822,33,20387,-73
2020-10-17 13:35:00,11.73,10.57,10.10,99.90,893643,33,20938,-73
2020-10-17 13:35:31,12.30,11.00,10.20,99.90,898218,32,20047,-71
2020-10-17 13:36:01,9.10,6.43,10.10,99.90,897890,32,20047,-70
2020-10-17 13:36:32,14.38,6.90,10.20,99.90,900566,32,20043,-72
2020-10-17 13:37:03,12.25,10.82,10.20,99.90,898604,32,20102,-73
2020-10-17 13:37:34,11.10,10.02,10.20,99.90,899333,32,20032,-73
2020-10-17 13:38:05,11.52,10.32,10.20,99.90,900165,33,20384,-72
2020-10-17 13:38:36,11.70,10.50,10.20,99.90,897217,33,20175,-73
2020-10-17 13:39:07,11.85,10.75,10.10,99.90,895795,33,20643,-73
2020-10-17 13:39:38,11.90,10.80,10.20,99.90,897470,32,20037,-72
2020-10-17 13:40:10,11.00,9.90,10.10,99.90,897235,32,20028,-72
2020-10-17 13:40:40,11.57,10.13,10.10,99.90,899892,32,20032,-71
2020-10-17 13:41:11,10.93,9.82,10.10,99.90,899158,33,20040,-72
2020-10-17 13:41:42,12.00,10.73,10.10,99.90,900241,32,20119,-72
2020-10-17 13:42:12,15.80,11.32,10.20,99.90,900645,32,20032,-73
2020-10-17 13:42:43,12.32,9.80,10.10,99.90,900782,32,20062,-72
2020-10-17 13:43:14,12.15,10.85,10.10,99.90,899688,32,20103,-73
2020-10-17 13:43:45,13.05,11.15,10.10,99.90,899881,33,20040,-72
2020-10-17 13:44:16,11.50,10.20,10.00,99.90,900088,33,20042,-72
2020-10-17 13:44:46,11.30,10.15,10.00,99.90,900344,32,20102,-73
2020-10-17 13:45:17,12.27,11.07,10.00,99.90,899909,32,20422,-72
2020-10-17 13:45:48,11.25,9.55,10.00,99.90,898453,33,20050,-72
2020-10-17 13:46:19,11.30,10.20,10.00,99.90,895063,32,20050,-71
2020-10-17 13:46:52,13.27,11.12,9.90,99.90,897180,33,20058,-73
2020-10-17 13:47:22,11.70,10.60,9.90,99.90,899340,32,20782,-71
2020-10-17 13:47:53,13.15,10.57,9.90,99.90,897472,32,20147,-72
2020-10-17 13:48:24,11.60,10.50,9.90,99.90,900036,32,20206,-72
2020-10-17 13:48:55,11.18,10.07,9.90,99.90,900090,32,20134,-72
2020-10-17 13:49:26,11.68,10.48,9.90,99.90,899381,32,20522,-72
2020-10-17 13:50:06,11.77,10.23,9.90,99.90,899989,32,20097,-73
2020-10-17 13:50:37,10.02,9.02,9.90,99.90,896651,33,20053,-72
2020-10-17 13:51:07,10.38,9.35,9.90,99.90,894161,33,20107,-72
2020-10-17 13:51:38,10.30,9.20,9.80,99.90,895255,33,20151,-72
2020-10-17 13:52:09,10.30,9.35,9.80,99.90,894037,33,20135,-72
2020-10-17 13:52:39,9.93,9.02,9.70,99.90,894276,33,20037,-72
2020-10-17 13:53:10,9.60,8.70,9.70,99.90,895773,32,20472,-72
2020-10-17 13:53:41,11.93,9.68,9.70,99.90,895786,32,20083,-72
2020-10-17 13:54:14,11.52,10.38,9.70,99.90,900324,32,20036,-72
2020-10-17 13:54:45,10.40,9.40,9.70,99.90,899876,32,20054,-72
2020-10-17 13:55:16,9.90,8.95,9.70,99.90,899754,32,20473,-73
2020-10-17 13:55:46,9.65,8.48,9.70,99.90,900192,32,20525,-72
2020-10-17 13:56:17,11.73,8.45,9.80,99.90,898557,32,20406,-72
2020-10-17 13:56:48,8.70,7.90,9.70,99.90,894962,33,20131,-73
2020-10-17 13:57:18,8.68,7.57,9.70,99.90,894297,33,20131,-73
2020-10-17 13:57:49,10.98,8.55,9.70,99.90,894591,33,20063,-73
2020-10-17 13:58:20,9.05,8.15,9.60,99.90,898628,32,20469,-73
2020-10-17 13:58:50,10.15,8.70,9.70,99.90,903444,32,20514,-73
2020-10-17 13:59:21,10.23,9.23,9.60,99.90,903063,32,20036,-73
2020-10-17 13:59:52,11.50,9.38,9.70,99.90,899877,33,20051,-73
2020-10-17 14:00:23,10.27,9.27,9.60,99.90,896972,33,20050,-73
2020-10-17 14:00:53,10.25,9.18,9.60,99.90,895157,32,20055,-73
2020-10-17 14:01:24,9.45,8.48,9.70,99.90,896179,33,20395,-73
2020-10-17 14:01:55,9.82,8.93,9.60,99.90,899873,33,20066,-72
2020-10-17 14:02:25,10.00,9.07,9.70,99.90,897221,33,20094,-73
2020-10-17 14:02:56,10.57,8.52,9.60,99.90,896808,33,20493,-72
2020-10-17 14:03:27,9.93,9.02,9.60,99.90,896857,33,20043,-72
2020-10-17 14:03:57,16.23,8.70,9.60,99.90,897448,32,20062,-73
2020-10-17 14:04:28,9.95,8.95,9.70,99.90,897654,33,20039,-73
2020-10-17 14:05:01,9.80,8.90,9.60,99.90,896798,32,20040,-73
2020-10-17 14:05:32,8.90,8.05,9.60,99.90,898686,32,20415,-72
2020-10-17 14:06:02,9.65,8.65,9.60,99.90,899716,32,20031,-73
2020-10-17 14:06:33,10.80,8.80,9.60,99.90,900088,32,20099,-72
2020-10-17 14:07:05,9.88,8.88,9.60,99.90,899869,32,20414,-72
2020-10-17 14:07:37,11.32,9.15,9.60,99.90,899692,33,20093,-73
2020-10-17 14:08:08,9.38,8.32,9.60,99.90,898765,32,20031,-73
2020-10-17 14:08:38,9.75,8.75,9.60,99.90,898876,33,20055,-72
2020-10-17 14:09:09,10.27,8.48,9.60,99.90,893409,33,20067,-73
2020-10-17 14:09:40,10.55,8.63,9.60,99.90,893943,33,20103,-73
2020-10-17 14:10:11,10.07,9.18,9.60,99.90,893608,33,20020,-73
2020-10-17 14:10:42,10.75,8.68,9.60,99.90,894584,32,20032,-73
2020-10-17 14:11:12,9.07,7.28,9.50,99.90,899642,33,20515,-74
2020-10-17 14:11:43,11.85,10.57,9.60,99.90,900660,32,20419,-73
2020-10-17 14:12:14,13.77,11.30,9.60,99.90,898490,32,20099,-72
2020-10-17 14:12:45,16.85,13.50,9.50,99.90,896542,33,20073,-73
2020-10-17 14:13:16,11.60,10.35,9.50,99.90,896254,33,20028,-72
2020-10-17 14:13:47,10.13,9.13,9.50,99.90,897089,33,20063,-72
2020-10-17 14:14:17,11.90,9.30,9.50,99.90,897132,32,20062,-73
2020-10-17 14:14:48,9.15,7.82,9.50,99.90,900604,32,20094,-73
2020-10-17 14:15:19,9.82,8.82,9.50,99.90,899738,32,20043,-73
2020-10-17 14:15:49,11.55,10.38,9.50,99.90,898180,32,20055,-73
2020-10-17 14:16:20,11.20,10.07,9.50,99.90,897441,32,20052,-72
2020-10-17 14:16:51,9.82,8.93,9.50,99.90,899392,33,20082,-73
2020-10-17 14:17:21,11.40,9.85,9.50,99.90,899757,32,20035,-72
2020-10-17 14:17:53,10.80,9.70,9.50,99.90,900251,32,20062,-72
2020-10-17 14:18:24,11.40,10.30,9.50,99.90,899171,32,20063,-72
2020-10-17 14:18:54,11.18,10.07,9.50,99.90,897768,32,20115,-71
2020-10-17 14:19:25,10.25,9.13,9.50,99.90,897804,32,20134,-73
2020-10-17 14:19:56,11.65,9.45,9.50,99.90,897477,32,20102,-72
2020-10-17 14:20:26,10.15,9.15,9.40,99.90,898528,32,20081,-73
2020-10-17 14:21:28,10.65,9.55,9.50,99.90,899790,32,20194,-72
2020-10-17 14:21:59,11.55,10.35,9.50,99.90,897193,33,20051,-73
2020-10-17 14:22:29,11.88,10.57,9.40,99.90,897252,33,20035,-72
2020-10-17 14:23:00,12.23,9.18,9.40,99.90,896294,33,20083,-73
2020-10-17 14:23:31,10.43,9.10,9.40,99.90,893986,33,20020,-71
2020-10-17 14:24:14,11.73,10.50,9.40,99.90,893207,33,20163,-73
2020-10-17 14:24:44,13.62,10.20,9.40,99.90,897099,33,20037,-73
2020-10-17 14:25:16,11.30,9.60,9.40,99.90,896602,33,20732,-73
2020-10-17 14:25:47,11.90,10.50,9.40,99.90,897530,33,20058,-73
2020-10-17 14:26:18,10.60,9.40,9.40,99.90,896611,33,20458,-73
2020-10-17 14:26:51,11.12,10.05,9.40,99.90,897434,33,20051,-73
2020-10-17 14:27:22,11.75,10.55,9.40,99.90,896642,33,20031,-73
2020-10-17 14:27:53,11.10,10.02,9.40,99.90,897406,33,20054,-73
2020-10-17 14:28:24,11.52,10.32,9.40,99.90,897410,33,20040,-73
2020-10-17 14:28:54,11.07,9.73,9.30,99.90,896963,33,20074,-72
2020-10-17 14:29:26,11.60,10.43,9.30,99.90,897204,33,20110,-72
2020-10-17 14:29:56,11.88,10.55,9.30,99.90,896273,33,20102,-73
2020-10-17 14:30:27,12.05,10.82,9.30,99.90,895622,32,20028,-73
2020-10-17 14:30:58,12.13,10.57,9.30,99.90,896384,33,20424,-73
2020-10-17 14:31:31,13.02,11.45,9.30,99.90,896975,33,20057,-73
2020-10-17 14:32:01,11.50,10.30,9.30,99.90,897390,33,20032,-73
2020-10-17 14:32:32,12.77,10.82,9.30,99.90,897079,33,20392,-72
2020-10-17 14:33:04,12.00,10.38,9.30,99.90,897184,33,20032,-73
2020-10-17 14:33:35,11.93,10.73,9.30,99.90,897579,33,20067,-73
2020-10-17 14:34:11,12.20,10.90,9.30,99.90,897451,33,20358,-73
2020-10-17 14:34:41,11.07,9.88,9.20,99.90,896964,33,20422,-73
2020-10-17 14:35:13,12.60,11.23,9.30,99.90,896847,33,20063,-73
2020-10-17 14:35:44,12.27,10.30,9.30,99.90,897351,33,20061,-73
2020-10-17 14:36:15,12.10,10.88,9.30,99.90,897333,33,20036,-73
2020-10-17 14:36:46,16.75,11.68,9.30,99.90,897324,33,20066,-72
2020-10-17 14:37:17,13.82,11.18,9.30,99.90,897553,33,20029,-73
2020-10-17 14:37:47,11.35,10.18,9.30,99.90,896967,33,20770,-73
2020-10-17 14:38:18,12.90,11.55,9.20,99.90,897323,33,20106,-73
2020-10-17 14:38:49,12.60,11.20,9.30,99.90,897410,33,20328,-73
2020-10-17 14:39:23,12.52,11.30,9.20,99.90,896880,33,20125,-73
2020-10-17 14:39:55,12.48,10.13,9.20,99.90,899572,32,20181,-73
2020-10-17 14:40:25,14.32,12.82,9.20,99.90,899737,32,20047,-73
2020-10-17 14:40:57,11.77,10.57,9.20,99.90,899665,32,20064,-74
2020-10-17 14:41:27,14.38,11.98,9.20,99.90,899642,32,20039,-73
2020-10-17 14:42:01,14.75,11.52,9.20,99.90,896798,33,20051,-73
2020-10-17 14:42:32,13.57,11.25,9.20,99.90,897113,33,20044,-74
2020-10-17 14:43:03,13.27,11.80,9.20,99.90,896873,33,20025,-73
2020-10-17 14:43:33,13.50,12.10,9.10,99.90,896740,33,20153,-73
2020-10-17 14:44:05,13.32,11.20,9.10,99.90,896695,33,20105,-74
2020-10-17 14:44:35,15.10,11.82,9.10,99.90,896829,33,20056,-73
2020-10-17 14:45:08,12.85,11.55,9.20,99.90,895566,33,20036,-73
2020-10-17 14:45:39,12.88,11.52,9.10,99.90,897115,33,20470,-73
2020-10-17 14:46:10,12.70,11.40,9.10,99.90,897400,33,20031,-73
2020-10-17 14:46:44,11.63,10.45,9.10,99.90,897586,33,20135,-73
2020-10-17 14:47:14,12.68,11.38,9.10,99.90,897497,33,20483,-73
2020-10-17 14:47:45,12.82,11.43,9.10,99.90,899176,32,20036,-73
2020-10-17 14:48:16,13.95,12.27,9.10,99.90,900173,32,20097,-73
2020-10-17 14:48:46,13.80,11.75,9.10,99.90,900372,32,20048,-73
2020-10-17 14:49:20,14.10,12.60,9.10,99.90,899976,32,20399,-74
2020-10-17 14:49:50,12.68,11.43,9.10,99.90,896367,33,20478,-73
2020-10-17 14:50:21,12.90,11.60,9.10,99.90,897331,33,20033,-73
2020-10-17 14:50:52,12.60,11.35,9.00,99.90,897513,33,20074,-73
2020-10-17 14:51:22,13.55,10.63,9.00,99.90,897001,33,20040,-73
2020-10-17 14:51:54,12.50,10.77,9.00,99.90,897148,33,20028,-74
2020-10-17 14:52:25,13.77,12.15,9.00,99.90,899941,33,20150,-73
2020-10-17 14:52:55,12.73,11.43,9.10,99.90,899629,33,20039,-74
2020-10-17 14:53:26,13.82,12.00,9.10,99.90,900454,32,20497,-74
2020-10-17 14:53:57,13.60,11.68,9.00,99.90,900248,33,20419,-73
2020-10-17 14:54:28,14.65,12.60,9.00,99.90,900267,33,20777,-73
2020-10-17 14:54:58,13.52,11.85,9.00,99.90,899762,33,20114,-73
2020-10-17 14:55:29,13.18,10.85,9.00,99.90,897469,33,20086,-73
2020-10-17 14:56:00,13.60,12.25,9.00,99.90,896999,33,20036,-73
2020-10-17 14:56:30,14.13,12.15,9.00,99.90,897635,33,20126,-73
2020-10-17 14:57:04,14.30,12.25,9.00,99.90,897045,33,20138,-73
2020-10-17 14:57:35,13.15,11.70,9.00,99.90,897216,33,20058,-73
2020-10-17 14:58:05,13.07,11.68,9.00,99.90,897162,33,20078,-73
2020-10-17 14:58:36,15.45,12.93,9.00,99.90,897527,33,20032,-74
2020-10-17 14:59:07,14.75,13.20,9.00,99.90,897485,33,20032,-74
2020-10-17 14:59:37,13.62,12.23,9.00,99.90,897601,33,20127,-73
2020-10-17 15:00:12,14.65,12.45,9.00,99.90,895279,33,20088,-73
2020-10-17 15:00:43,14.02,12.48,9.00,99.90,896914,33,20032,-73
2020-10-17 15:01:14,13.65,12.27,9.00,99.90,890530,33,20037,-73
2020-10-17 15:01:45,13.13,11.57,9.00,99.90,890731,33,20490,-74
2020-10-17 15:02:16,13.57,12.18,8.90,99.90,893246,33,20099,-73
2020-10-17 15:02:47,12.63,11.30,9.00,99.90,894667,33,20459,-73
2020-10-17 15:03:18,13.65,11.93,9.00,99.90,896001,32,20138,-73
2020-10-17 15:03:49,12.63,11.32,9.00,99.90,897220,33,20575,-73
2020-10-17 15:04:19,13.50,12.15,9.00,99.90,897277,33,20036,-73
2020-10-17 15:04:50,13.73,11.40,9.00,99.90,897845,33,20070,-73
2020-10-17 15:05:21,12.70,11.40,8.90,99.90,897762,33,20036,-73
2020-10-17 15:05:55,13.35,11.70,8.90,99.90,897919,32,20180,-73
2020-10-17 15:06:29,13.82,11.85,8.90,99.90,895150,33,20414,-73
2020-10-17 15:07:04,15.35,12.30,9.00,99.90,895219,33,20090,-73
2020-10-17 15:07:35,12.45,11.20,9.00,99.90,897856,33,20032,-73
2020-10-17 15:08:05,13.52,11.88,9.00,99.90,894186,33,20415,-73
2020-10-17 15:08:36,13.10,11.80,9.00,99.90,897621,33,20044,-73
2020-10-17 15:09:09,13.93,12.18,8.90,99.90,894356,33,20032,-72
2020-10-17 15:09:40,13.02,11.63,8.90,99.90,897483,33,20051,-73
2020-10-17 15:10:11,12.00,10.80,8.90,99.90,897103,33,20139,-73
2020-10-17 15:10:41,12.70,11.43,8.90,99.90,897906,33,20028,-73
2020-10-17 15:11:13,13.05,11.70,8.90,99.90,897837,33,20028,-73
2020-10-17 15:11:44,14.48,11.65,8.90,99.90,898103,33,20044,-73
2020-10-17 15:12:14,14.23,12.48,8.90,99.90,897982,33,20505,-73
2020-10-17 15:12:45,14.85,11.90,8.90,99.90,898210,33,20064,-72
2020-10-17 15:13:16,12.63,11.35,8.90,99.90,897695,33,20036,-73
2020-10-17 15:13:47,14.07,12.57,8.90,99.90,897714,33,20036,-73
2020-10-17 15:14:18,13.70,12.27,8.90,99.90,897855,32,20040,-73
2020-10-17 15:14:48,14.48,12.40,8.90,99.90,897886,33,20041,-73
2020-10-17 15:15:19,14.95,11.95,8.90,99.90,897594,33,20016,-73
2020-10-17 15:15:50,11.77,10.63,8.90,99.90,897398,33,20466,-73
2020-10-17 15:16:21,14.60,13.05,8.90,99.90,897404,33,20052,-73
2020-10-17 15:16:52,13.48,12.05,8.80,99.90,895390,32,20039,-72
2020-10-17 15:17:22,11.98,10.75,8.80,99.90,897510,32,20039,-73
2020-10-17 15:17:53,13.32,11.93,8.80,99.90,900648,32,20039,-73
2020-10-17 15:18:23,12.43,11.12,8.80,99.90,900644,32,20406,-72
2020-10-17 15:18:56,11.93,10.73,8.80,99.90,897859,33,20028,-73
2020-10-17 15:19:27,12.50,10.73,8.80,99.90,895758,33,20055,-72
2020-10-17 15:19:57,14.90,12.55,8.80,99.90,894958,32,20063,-71
2020-10-17 15:20:28,14.40,11.98,8.80,99.90,897546,33,20088,-72
2020-10-17 15:20:59,12.00,10.75,8.80,99.90,898160,32,20048,-73
2020-10-17 15:21:29,16.10,12.43,8.80,99.90,901109,32,20024,-72
2020-10-17 15:22:00,14.80,12.43,8.80,99.90,900497,33,20350,-73
2020-10-17 15:22:31,14.45,11.10,8.80,99.90,901293,32,20028,-73
2020-10-17 15:23:03,12.45,10.65,8.80,99.90,901042,32,20049,-73
2020-10-17 15:23:34,13.23,11.65,8.80,99.90,903999,32,20039,-73
2020-10-17 15:24:05,13.60,10.68,8.80,99.90,903063,32,20031,-73
2020-10-17 15:24:36,13.43,12.02,8.80,99.90,896124,33,20051,-73
2020-10-17 15:25:06,15.43,12.10,8.80,99.90,896096,32,20033,-73
2020-10-17 15:25:37,15.35,12.63,8.80,99.90,896408,33,20111,-73
2020-10-17 15:26:12,21.92,13.52,8.80,99.90,897176,33,20118,-73
2020-10-17 15:26:43,19.48,13.73,8.80,99.90,897418,32,20379,-73
2020-10-17 15:27:14,20.85,14.07,8.80,99.90,899615,33,20047,-73
2020-10-17 15:27:45,16.50,12.27,8.80,99.90,900768,33,20090,-72
2020-10-17 15:28:15,16.87,12.73,8.80,99.90,900367,32,20106,-72
2020-10-17 15:28:46,18.10,12.95,8.80,99.90,900208,32,20048,-73
2020-10-17 15:29:17,13.98,12.25,8.80,99.90,899321,32,20032,-73
2020-10-17 15:29:48,16.55,13.02,8.70,99.90,894142,33,20058,-73
2020-10-17 15:30:19,14.00,11.60,8.70,99.90,891684,33,20040,-73
2020-10-17 15:30:49,38.15,28.25,8.80,99.90,891525,33,20112,-72
2020-10-17 15:31:20,22.02,15.80,8.80,99.90,891825,33,20365,-72
2020-10-17 15:31:53,17.73,14.38,8.70,99.90,897760,33,20050,-73
2020-10-17 15:32:23,16.25,13.18,8.70,99.90,900449,32,20035,-72
2020-10-17 15:32:54,15.30,13.60,8.70,99.90,899322,33,20020,-72
2020-10-17 15:33:25,15.65,12.50,8.70,99.90,903682,32,20074,-72
2020-10-17 15:33:56,15.38,12.27,8.70,99.90,900339,32,20058,-73
2020-10-17 15:34:28,16.52,12.63,8.70,99.90,900515,32,20165,-73
2020-10-17 15:34:59,19.52,13.25,8.70,99.90,894385,33,20087,-73
2020-10-17 15:35:36,15.15,12.15,8.70,99.90,897367,33,20044,-72
2020-10-17 15:36:07,14.75,12.00,8.70,99.90,897419,33,20071,-72
2020-10-17 15:36:37,15.18,12.57,8.70,99.90,894927,33,20052,-73
2020-10-17 15:37:08,15.48,11.98,8.80,99.90,898037,32,20033,-72
2020-10-17 15:37:39,17.62,13.48,8.80,99.90,896606,33,20048,-73
2020-10-17 15:38:13,15.57,13.45,8.70,99.90,896025,33,21894,-73
2020-10-17 15:38:43,16.23,12.80,8.70,99.90,899243,33,20051,-73
2020-10-17 15:39:14,15.70,12.70,8.70,99.90,898955,32,20082,-73
2020-10-17 15:39:45,15.05,13.10,8.70,99.90,900111,33,20032,-72
2020-10-17 15:40:15,16.05,13.07,8.60,99.90,900583,32,20069,-72
2020-10-17 15:40:47,14.10,12.35,8.60,99.90,897488,33,20090,-73
2020-10-17 15:41:18,14.02,11.55,8.60,99.90,897142,33,20082,-73
2020-10-17 15:41:49,13.48,12.07,8.60,99.90,898159,32,20089,-73
2020-10-17 15:42:19,15.38,11.98,8.60,99.90,897086,32,20058,-73
2020-10-17 15:42:50,17.23,11.02,8.60,99.90,899350,32,20028,-73
2020-10-17 15:43:21,15.88,12.02,8.60,99.90,897107,33,20078,-74
2020-10-17 15:43:52,13.95,11.98,8.60,99.90,896269,33,20066,-73
2020-10-17 15:44:23,12.70,10.50,8.60,99.90,897143,33,20062,-73
2020-10-17 15:44:53,14.73,12.40,8.60,99.90,897393,32,20165,-73
2020-10-17 15:45:24,13.25,11.63,8.60,99.90,896244,33,20475,-72
2020-10-17 15:45:55,13.82,11.60,8.60,99.90,896396,33,20126,-72
2020-10-17 15:46:26,14.45,11.27,8.60,99.90,897415,33,20508,-73
2020-10-17 15:47:10,13.32,11.27,8.60,99.90,896127,32,20114,-72
2020-10-17 15:47:40,12.88,11.40,8.60,99.90,899821,32,20390,-72
2020-10-17 15:48:12,12.55,11.07,8.50,99.90,899111,32,20056,-73
2020-10-17 15:48:43,12.07,10.77,8.50,99.90,901530,32,20067,-72
2020-10-17 15:49:14,12.40,10.73,8.50,99.90,901690,32,20070,-73
2020-10-17 15:49:46,12.77,11.43,8.50,99.90,898799,32,20079,-73
2020-10-17 15:50:17,12.52,11.18,8.50,99.90,900537,32,20041,-72
2020-10-17 15:50:56,12.40,11.10,8.50,99.90,899801,32,20032,-73
2020-10-17 15:51:27,11.48,9.77,8.50,99.90,900890,32,20039,-73
2020-10-17 15:51:58,12.73,10.55,8.50,99.90,896956,33,20415,-72
2020-10-17 15:52:29,13.05,10.68,8.50,99.90,889984,33,20136,-73
2020-10-17 15:53:01,11.77,10.55,8.50,99.90,890542,33,20143,-73
2020-10-17 15:53:32,12.27,10.98,8.40,99.90,891611,33,20143,-72
2020-10-17 15:54:03,12.23,10.50,8.50,99.90,895258,33,20075,-73
2020-10-17 15:54:34,14.00,12.25,8.40,99.90,899713,32,20024,-72
2020-10-17 15:55:04,12.90,11.43,8.40,99.90,899541,33,20044,-72
2020-10-17 15:55:35,12.75,10.65,8.40,99.90,899153,33,20031,-73
2020-10-17 15:56:08,15.10,11.57,8.40,99.90,899790,33,20024,-72
2020-10-17 15:56:40,13.40,10.52,8.40,99.90,898953,33,20054,-73
2020-10-17 15:57:14,16.00,11.15,8.40,99.90,899346,33,20039,-72
2020-10-17 15:57:44,12.70,10.35,8.40,99.90,899794,32,20019,-72
2020-10-17 15:58:15,16.95,12.00,8.40,99.90,899104,32,20485,-72
2020-10-17 15:58:46,13.30,11.20,8.40,99.90,895393,33,20039,-72
2020-10-17 15:59:17,13.43,11.25,8.40,99.90,895971,33,20063,-73
2020-10-17 15:59:48,16.12,11.65,8.40,99.90,896568,33,20058,-70
2020-10-17 16:00:18,16.92,12.25,8.40,99.90,896070,32,20054,-73
2020-10-17 16:00:51,14.73,11.00,8.40,99.90,898786,32,20142,-72
2020-10-17 16:01:22,12.73,11.43,8.40,99.90,899099,32,20040,-73
2020-10-17 16:01:53,12.40,11.18,8.40,99.90,900779,32,20367,-72
2020-10-17 16:02:24,14.63,11.10,8.40,99.90,900618,32,20044,-73
2020-10-17 16:02:55,14.48,11.05,8.40,99.90,900857,32,20024,-73
2020-10-17 16:03:25,14.40,12.57,8.40,99.90,900335,33,20111,-72
2020-10-17 16:03:56,15.32,12.52,8.30,99.90,900490,32,20160,-73
2020-10-17 16:04:27,15.48,13.13,8.40,99.90,900514,32,20065,-72
2020-10-17 16:04:57,20.25,15.35,8.30,99.90,898364,32,20468,-73
2020-10-17 16:05:28,18.10,13.88,8.30,99.90,901460,32,20036,-73
2020-10-17 16:06:00,16.37,13.32,8.30,99.90,897980,32,20107,-73
2020-10-17 16:06:31,14.90,13.40,8.30,99.90,897053,33,20062,-73
2020-10-17 16:07:02,15.60,13.70,8.30,99.90,894417,33,20497,-72
2020-10-17 16:07:33,14.05,12.57,8.30,99.90,892767,33,20029,-72
2020-10-17 16:08:04,15.70,13.13,8.30,99.90,897333,33,20106,-73
2020-10-17 16:08:35,13.68,11.75,8.30,99.90,897959,32,20869,-72
2020-10-17 16:09:07,13.05,10.90,8.30,99.90,901659,32,20035,-72
2020-10-17 16:09:37,17.33,12.48,8.30,99.90,898674,33,20473,-72
2020-10-17 16:10:11,13.27,11.85,8.30,99.90,898059,33,20063,-73
2020-10-17 16:10:42,14.15,11.40,8.30,99.90,899239,32,20439,-72
2020-10-17 16:11:12,17.00,11.80,8.30,99.90,898078,32,20044,-72
2020-10-17 16:11:44,11.90,10.30,8.30,99.90,899415,32,20070,-73
2020-10-17 16:12:15,11.18,9.82,8.30,99.90,899989,32,20039,-72
2020-10-17 16:12:45,11.70,10.10,8.30,99.90,900067,32,20091,-72
2020-10-17 16:13:17,11.73,10.52,8.30,99.90,900552,32,20077,-72
2020-10-17 16:13:47,13.13,10.35,8.30,99.90,900148,32,20036,-73
2020-10-17 16:14:18,10.98,9.88,8.30,99.90,895162,33,20639,-73
2020-10-17 16:14:49,13.48,10.52,8.30,99.90,897056,33,20471,-72
2020-10-17 16:15:20,12.52,10.18,8.30,99.90,895946,33,20087,-73
2020-10-17 16:15:51,13.60,10.48,8.30,99.90,895574,32,20083,-73
2020-10-17 16:16:21,11.60,9.88,8.30,99.90,900685,32,20454,-73
2020-10-17 16:16:53,11.63,9.63,8.30,99.90,897055,33,20040,-73
2020-10-17 16:17:23,10.07,9.05,8.30,99.90,897104,33,20487,-72
2020-10-17 16:17:54,13.52,10.80,8.30,99.90,897369,33,20106,-73
2020-10-17 16:18:26,10.90,9.73,8.30,99.90,894494,33,20477,-73
2020-10-17 16:18:56,11.27,10.05,8.30,99.90,896359,33,20035,-73
2020-10-17 16:19:27,10.75,9.65,8.30,99.90,895224,33,20353,-73
2020-10-17 16:19:58,11.20,10.07,8.30,99.90,894275,32,20181,-72
2020-10-17 16:20:33,12.52,11.18,8.30,99.90,900323,32,20158,-73
2020-10-17 16:21:04,11.80,10.55,8.30,99.90,896745,33,20534,-73
2020-10-17 16:21:37,12.35,11.05,8.30,99.90,896700,33,20089,-73
2020-10-17 16:22:08,14.27,10.55,8.30,99.90,896900,33,20031,-73
2020-10-17 16:22:39,11.48,10.25,8.30,99.90,893994,33,20036,-72
2020-10-17 16:23:11,13.30,10.88,8.30,99.90,895474,33,20119,-72
2020-10-17 16:23:42,13.18,10.68,8.30,99.90,892312,33,20071,-72
2020-10-17 16:24:14,12.27,10.98,8.30,99.90,895759,33,20112,-72
2020-10-17 16:24:45,10.75,9.65,8.30,99.90,894484,33,20040,-73
2020-10-17 16:25:20,12.25,10.95,8.30,99.90,893850,33,20084,-71
2020-10-17 16:25:51,12.98,10.13,8.30,99.90,894505,33,20427,-71
2020-10-17 16:26:22,11.80,10.45,8.30,99.90,892615,33,20033,-72
2020-10-17 16:26:52,12.80,10.50,8.30,99.90,893133,33,20085,-73
2020-10-17 16:27:23,12.37,10.23,8.30,99.90,890056,33,20418,-74
2020-10-17 16:27:54,11.68,10.48,8.20,99.90,892290,33,20087,-73
2020-10-17 16:28:25,10.68,9.57,8.30,99.90,891272,33,20068,-73
2020-10-17 16:28:55,12.93,10.57,8.20,99.90,894091,33,20060,-73
2020-10-17 16:29:26,13.18,11.27,8.20,99.90,898491,32,20122,-73
2020-10-17 16:29:59,10.93,9.80,8.30,99.90,896932,32,20107,-72
2020-10-17 16:30:30,11.57,10.20,8.20,99.90,894444,33,20033,-73
2020-10-17 16:31:01,12.80,10.55,8.20,99.90,894288,33,20835,-73
2020-10-17 16:31:33,12.35,10.50,8.20,99.90,894069,33,20103,-73
2020-10-17 16:32:03,12.43,10.98,8.20,99.90,894052,33,20118,-73
2020-10-17 16:32:34,11.95,10.50,8.20,99.90,894185,33,20033,-73
2020-10-17 16:33:06,11.90,10.45,8.20,99.90,894305,33,20140,-73
2020-10-17 16:33:37,13.20,11.05,8.20,99.90,891513,33,20032,-73
2020-10-17 16:34:07,10.60,9.50,8.20,99.90,892629,33,20116,-73
2020-10-17 16:34:38,12.02,10.55,8.20,99.90,897605,33,20036,-73
2020-10-17 16:35:09,15.48,12.10,8.20,99.90,896791,33,20126,-73
2020-10-17 16:35:40,12.40,10.30,8.20,99.90,894171,33,20032,-73
2020-10-17 16:36:11,11.38,10.18,8.20,99.90,894533,33,20439,-73
2020-10-17 16:36:42,11.95,9.90,8.20,99.90,894315,33,20055,-73
2020-10-17 16:37:12,11.48,10.27,8.20,99.90,894363,33,20032,-73
2020-10-17 16:37:47,11.88,10.32,8.20,99.90,897543,33,20118,-73
2020-10-17 16:38:18,12.48,11.00,8.20,99.90,897585,33,20028,-73
2020-10-17 16:38:49,13.02,11.38,8.20,99.90,897619,33,20087,-73
2020-10-17 16:39:19,14.32,11.25,8.20,99.90,897517,33,20135,-73
2020-10-17 16:39:51,12.07,10.85,8.10,99.90,898031,33,20727,-73
2020-10-17 16:40:26,14.05,11.02,8.10,99.90,897383,33,20037,-73
2020-10-17 16:40:57,12.35,11.05,8.10,99.90,897417,33,20024,-73
2020-10-17 16:41:28,11.25,10.00,8.10,99.90,897431,33,20032,-73
2020-10-17 16:41:58,12.18,9.90,8.10,99.90,895859,32,20117,-73
2020-10-17 16:42:29,11.95,10.35,8.10,99.90,897568,33,20058,-73
2020-10-17 16:43:00,15.10,10.60,8.10,99.90,897903,33,20418,-73
2020-10-17 16:43:31,15.23,11.02,8.10,99.90,897898,33,20063,-73
2020-10-17 16:44:02,14.98,11.38,8.10,99.90,897789,33,20020,-73
2020-10-17 16:44:33,12.40,10.70,8.10,99.90,897979,33,20090,-73
2020-10-17 16:45:03,12.18,10.10,8.10,99.90,897588,33,20067,-73
2020-10-17 16:45:34,12.20,10.90,8.10,99.90,897863,33,20348,-73
2020-10-17 16:46:06,11.48,10.18,8.10,99.90,897733,33,20119,-73
2020-10-17 16:46:37,11.02,9.77,8.20,99.90,897283,33,20055,-73
2020-10-17 16:47:07,11.77,10.05,8.10,99.90,897915,33,20051,-73
2020-10-17 16:47:38,14.15,11.88,8.10,99.90,897849,33,20043,-73
2020-10-17 16:48:09,12.48,10.40,8.10,99.90,897535,33,20399,-73
2020-10-17 16:48:40,12.18,10.88,8.10,99.90,897875,33,20063,-73
2020-10-17 16:49:10,12.57,11.02,8.10,99.90,897490,33,20103,-73
2020-10-17 16:49:41,11.85,10.30,8.10,99.90,898517,32,20023,-73
2020-10-17 16:50:14,12.15,10.65,8.10,99.90,898445,32,20386,-73
2020-10-17 16:50:44,13.23,10.05,8.10,99.90,897141,33,20040,-72
2020-10-17 16:51:15,12.52,11.23,8.10,99.90,894219,33,20106,-73
2020-10-17 16:51:46,14.60,11.55,8.10,99.90,897008,33,20062,-73
2020-10-17 16:52:17,13.18,11.05,8.10,99.90,894417,33,20040,-73
2020-10-17 16:52:48,14.40,12.07,8.10,99.90,897439,33,20071,-72
2020-10-17 16:53:18,12.63,11.32,8.00,99.90,893800,33,20032,-72
2020-10-17 16:53:51,14.35,11.77,8.10,99.90,893999,33,20059,-72
2020-10-17 16:54:21,16.25,11.57,8.00,99.90,892915,33,20055,-72
2020-10-17 16:54:52,15.15,12.02,8.00,99.90,894536,33,20032,-72
2020-10-17 16:55:23,13.75,11.57,8.00,99.90,899001,32,20040,-72
2020-10-17 16:55:54,13.00,11.55,8.00,99.90,895700,32,20324,-73
2020-10-17 16:56:24,12.18,10.70,8.00,99.90,896739,32,20840,-73
2020-10-17 16:56:55,13.13,11.25,8.00,99.90,897353,33,20058,-73
2020-10-17 16:57:26,11.00,9.88,8.00,99.90,897117,33,20032,-72
2020-10-17 16:57:57,12.75,10.27,8.00,99.90,897759,33,20138,-72
2020-10-17 16:58:27,15.80,10.82,8.00,99.90,897444,33,20036,-72
2020-10-17 16:58:58,14.85,12.43,8.00,99.90,897639,33,20124,-72
2020-10-17 16:59:29,13.73,11.02,8.00,99.90,897833,33,20432,-72
2020-10-17 16:59:59,13.50,11.45,8.00,99.90,897478,33,20089,-72
2020-10-17 17:00:30,13.77,9.88,8.00,99.90,897500,33,20036,-72
2020-10-17 17:01:00,15.43,11.23,8.00,99.90,897710,33,20151,-73
2020-10-17 17:01:31,15.30,11.40,8.00,99.90,899295,33,20052,-73
2020-10-17 17:02:02,17.37,12.55,8.00,99.90,900145,32,20146,-73
2020-10-17 17:02:32,13.77,11.02,8.00,99.90,897488,33,20019,-72
2020-10-17 17:03:03,13.15,10.93,7.90,99.90,897039,33,20032,-72
2020-10-17 17:03:34,14.35,10.45,7.90,99.90,897549,33,20058,-73
2020-10-17 17:04:04,13.27,10.68,7.90,99.90,897397,33,20115,-73
2020-10-17 17:04:35,14.25,11.27,7.90,99.90,897514,33,20382,-72
2020-10-17 17:05:07,12.65,11.27,7.90,99.90,896344,33,20043,-72
2020-10-17 17:05:38,12.45,11.15,7.90,99.90,897222,33,20040,-72
2020-10-17 17:06:11,18.60,11.85,7.90,99.90,897569,33,20439,-72
2020-10-17 17:06:52,14.85,12.07,7.90,99.90,897848,33,20423,-72
2020-10-17 17:07:22,7.90,7.90,7.90,99.90,897630,33,20036,-72
2020-10-17 17:07:53,11.73,10.48,7.90,99.90,897635,33,19942,-72
2020-10-17 17:08:24,15.50,10.93,7.90,99.90,897507,33,20048,-72
2020-10-17 17:08:54,13.55,10.65,7.90,99.90,897761,33,20348,-72
2020-10-17 17:09:26,12.57,11.27,7.90,99.90,897359,33,20066,-72
2020-10-17 17:09:56,14.02,12.37,7.90,99.90,897207,33,20107,-72
2020-10-17 17:10:28,18.73,11.45,7.90,99.90,897387,33,20060,-72
2020-10-17 17:10:58,15.07,11.77,7.90,99.90,897057,33,20036,-72
2020-10-17 17:11:29,12.50,11.05,7.90,99.90,895984,33,20108,-73
2020-10-17 17:12:00,15.25,12.52,7.80,99.90,894227,33,20032,-72
2020-10-17 17:12:30,18.12,13.75,7.90,99.90,894302,33,20095,-72
2020-10-17 17:13:01,14.55,12.32,7.90,99.90,894279,33,20035,-72
2020-10-17 17:13:32,14.25,12.30,7.90,99.90,894558,33,20123,-72
2020-10-17 17:14:02,16.67,12.68,7.90,99.90,894606,33,20418,-73
2020-10-17 17:14:33,15.35,12.18,7.90,99.90,897575,33,20340,-72
2020-10-17 17:15:09,13.82,12.27,7.90,99.90,896958,33,20051,-73
2020-10-17 17:15:39,14.98,12.40,7.80,99.90,894197,33,20032,-73
2020-10-17 17:16:17,14.75,12.18,7.80,99.90,894306,33,20044,-72
2020-10-17 17:16:48,14.30,11.98,7.90,99.90,894196,33,20388,-73
2020-10-17 17:17:19,15.27,12.50,7.80,99.90,895446,33,20035,-72
2020-10-17 17:17:49,23.35,14.75,7.80,99.90,897556,33,20110,-72
2020-10-17 17:18:20,14.60,12.52,7.80,99.90,897165,33,20044,-72
2020-10-17 17:18:51,14.23,11.98,7.80,99.90,897301,33,20532,-73
2020-10-17 17:19:21,16.50,13.52,7.80,99.90,897135,33,20427,-72
2020-10-17 17:19:52,18.52,13.10,7.80,99.90,892669,33,20155,-73
2020-10-17 17:20:23,16.50,14.00,7.80,99.90,894086,33,20059,-72
2020-10-17 17:20:54,15.85,13.27,7.80,99.90,894391,33,20043,-72
2020-10-17 17:21:24,17.00,13.05,7.80,99.90,897287,33,20028,-72
2020-10-17 17:21:55,18.67,12.90,7.80,99.90,900538,32,20032,-72
2020-10-17 17:22:26,18.08,13.18,7.80,99.90,894149,33,20040,-72
2020-10-17 17:22:56,16.80,13.55,7.80,99.90,894285,33,20032,-73
2020-10-17 17:23:27,18.83,14.35,7.80,99.90,896464,33,20062,-73
2020-10-17 17:23:58,18.42,14.50,7.80,99.90,891407,33,20516,-72
2020-10-17 17:24:29,14.95,13.35,7.80,99.90,893902,33,20051,-73
2020-10-17 17:24:59,19.62,14.65,7.80,99.90,893981,33,20032,-73
2020-10-17 17:25:30,16.35,13.07,7.80,99.90,893828,33,20091,-72
2020-10-17 17:26:01,18.45,14.23,7.80,99.90,894129,33,20059,-73
2020-10-17 17:26:32,16.95,14.27,7.80,99.90,895365,32,20067,-73
2020-10-17 17:27:03,18.55,13.98,7.80,99.90,898638,33,20067,-73
2020-10-17 17:27:34,18.42,14.40,7.80,99.90,897879,32,20090,-73
2020-10-17 17:28:04,17.10,13.73,7.80,99.90,900060,33,20044,-72
2020-10-17 17:28:35,19.15,14.77,7.80,99.90,900255,32,20103,-73
2020-10-17 17:29:06,19.45,14.35,7.80,99.90,898635,32,20370,-73
2020-10-17 17:29:37,17.35,13.90,7.80,99.90,897541,33,20028,-73
2020-10-17 17:30:11,16.05,13.43,7.80,99.90,895631,33,20114,-72
2020-10-17 17:30:43,15.25,12.57,7.80,99.90,891416,33,20435,-73
2020-10-17 17:31:13,17.00,14.13,7.80,99.90,890617,33,20084,-73
2020-10-17 17:31:44,18.60,14.82,7.80,99.90,891456,33,20029,-72
2020-10-17 17:32:15,16.87,13.98,7.80,99.90,894320,33,20296,-72
2020-10-17 17:32:47,16.12,13.35,7.80,99.90,893988,33,20051,-72
2020-10-17 17:33:20,16.98,13.60,7.80,99.90,887712,33,20503,-73
2020-10-17 17:33:59,16.08,13.50,7.70,99.90,888189,33,20838,-73
2020-10-17 17:34:30,18.35,13.75,7.80,99.90,888772,33,20047,-73
2020-10-17 17:35:03,17.83,13.60,7.70,99.90,892787,33,20434,-73
2020-10-17 17:35:33,17.62,14.68,7.80,99.90,897590,33,20040,-72
2020-10-17 17:36:04,18.10,14.87,7.80,99.90,897267,33,20032,-72
2020-10-17 17:36:37,17.85,14.90,7.70,99.90,898687,32,20059,-72
2020-10-17 17:37:08,18.45,14.02,7.80,99.90,898880,32,20484,-73
2020-10-17 17:37:39,16.85,13.70,7.70,99.90,895301,33,20071,-72
2020-10-17 17:38:10,17.50,13.98,7.80,99.90,896240,33,20063,-73
2020-10-17 17:38:40,18.08,14.02,7.80,99.90,896359,33,20043,-72
2020-10-17 17:39:14,18.23,13.15,7.80,99.90,891212,33,20067,-72
2020-10-17 17:39:44,17.58,14.27,7.70,99.90,894353,33,20090,-73
2020-10-17 17:40:15,18.77,14.20,7.80,99.90,890757,33,20517,-72
2020-10-17 17:40:51,21.52,14.65,7.80,99.90,891754,33,20087,-72
2020-10-17 17:41:21,17.85,13.80,7.80,99.90,894222,33,20153,-72
2020-10-17 17:41:52,15.93,12.88,7.70,99.90,896451,32,20024,-73
2020-10-17 17:42:23,18.95,14.13,7.80,99.90,896290,32,20579,-73
2020-10-17 17:42:53,16.00,13.70,7.80,99.90,896617,33,20456,-73
2020-10-17 17:43:24,17.48,14.57,7.80,99.90,897221,32,20079,-73
2020-10-17 17:43:56,17.45,14.00,7.70,99.90,897848,33,20046,-73
2020-10-17 17:44:27,18.17,14.07,7.80,99.90,894463,33,20024,-72
2020-10-17 17:44:58,17.98,14.00,7.80,99.90,894634,33,20054,-73
2020-10-17 17:45:28,16.75,13.77,7.80,99.90,897532,33,20044,-72
2020-10-17 17:45:59,17.48,13.80,7.80,99.90,897535,33,20024,-73
2020-10-17 17:46:31,17.85,14.50,7.80,99.90,895127,33,20039,-73
2020-10-17 17:47:01,19.25,13.43,7.80,99.90,895304,33,20066,-73
2020-10-17 17:47:32,18.27,14.68,7.80,99.90,897420,32,20131,-73
2020-10-17 17:48:04,17.85,13.75,7.80,99.90,897284,33,20032,-73
2020-10-17 17:48:34,19.23,15.13,7.80,99.90,897074,33,20036,-73
2020-10-17 17:49:05,15.25,12.75,7.80,99.90,894916,33,20028,-73
2020-10-17 17:49:36,17.60,14.05,7.80,99.90,892534,33,20086,-72
2020-10-17 17:50:08,18.15,13.93,7.80,99.90,896812,33,20032,-72
2020-10-17 17:50:38,17.37,14.05,7.70,99.90,897278,33,20090,-72
2020-10-17 17:51:13,16.90,12.77,7.70,99.90,897103,33,20207,-72
2020-10-17 17:51:45,18.35,14.00,7.80,99.90,897640,33,20056,-73
2020-10-17 17:52:15,14.60,12.35,7.80,99.90,894150,33,20510,-73
2020-10-17 17:52:46,16.30,13.60,7.80,99.90,894389,33,20090,-73
2020-10-17 17:53:17,16.45,13.82,7.70,99.90,893883,33,20024,-73
2020-10-17 17:53:48,17.42,14.30,7.80,99.90,894437,33,20390,-72
2020-10-17 17:54:19,19.62,13.55,7.80,99.90,896900,33,20074,-72
2020-10-17 17:54:49,19.80,13.48,7.70,99.90,897108,33,20070,-72
2020-10-17 17:55:20,15.18,12.73,7.70,99.90,897293,33,20019,-72
2020-10-17 17:55:51,15.20,12.98,7.80,99.90,897682,33,20032,-72
2020-10-17 17:56:23,15.93,13.50,7.70,99.90,897528,33,20057,-72
2020-10-17 17:56:54,16.98,13.35,7.70,99.90,897642,33,20081,-72
2020-10-17 17:57:25,18.15,13.88,7.70,99.90,896868,33,20080,-72
2020-10-17 17:57:55,17.25,13.82,7.70,99.90,897161,32,20099,-72
2020-10-17 17:58:26,18.25,14.52,7.70,99.90,898680,32,20063,-73
2020-10-17 17:58:57,16.48,13.88,7.70,99.90,898599,32,20131,-72
2020-10-17 17:59:27,18.77,14.10,7.70,99.90,895522,33,20068,-72
2020-10-17 17:59:58,18.65,14.57,7.70,99.90,894079,33,20124,-73
2020-10-17 18:00:29,18.90,14.23,7.70,99.90,894437,33,20111,-72
2020-10-17 18:00:59,16.17,13.27,7.70,99.90,890909,33,20040,-72
2020-10-17 18:01:31,19.05,14.73,7.70,99.90,891516,33,20048,-72
2020-10-17 18:02:01,15.98,13.00,7.70,99.90,891214,33,20032,-72
2020-10-17 18:02:32,17.80,13.77,7.70,99.90,891216,33,20040,-73
2020-10-17 18:03:02,15.95,13.65,7.70,99.90,893579,33,20032,-72
2020-10-17 18:03:33,17.12,14.15,7.70,99.90,894552,33,20106,-73
2020-10-17 18:04:04,16.52,13.65,7.70,99.90,895780,33,20094,-73
2020-10-17 18:04:35,17.35,13.45,7.70,99.90,893996,33,20083,-72
2020-10-17 18:05:07,16.50,13.23,7.70,99.90,893273,33,20119,-73
2020-10-17 18:05:38,17.35,14.15,7.70,99.90,894025,33,20040,-72
2020-10-17 18:06:09,17.25,14.38,7.70,99.90,894362,33,20040,-72
2020-10-17 18:06:40,19.10,15.07,7.70,99.90,897494,33,20107,-72
2020-10-17 18:07:11,16.77,14.27,7.70,99.90,897078,33,20036,-73
2020-10-17 18:07:41,16.95,13.45,7.70,99.90,897579,33,20111,-72
2020-10-17 18:08:12,19.37,14.07,7.70,99.90,896992,33,20115,-72
2020-10-17 18:08:43,18.30,14.68,7.70,99.90,898489,32,20020,-72
2020-10-17 18:09:13,17.83,14.15,7.70,99.90,895918,32,20146,-72
2020-10-17 18:09:44,19.35,13.65,7.70,99.90,897227,33,20082,-72
2020-10-17 18:10:15,20.52,14.65,7.70,99.90,897082,33,20099,-72
2020-10-17 18:10:45,19.83,15.63,7.70,99.90,896995,33,20032,-73
2020-10-17 18:11:22,17.73,14.30,7.70,99.90,895030,33,20066,-72
2020-10-17 18:11:53,18.92,15.02,7.70,99.90,894409,33,20403,-72
2020-10-17 18:12:24,19.37,14.65,7.70,99.90,894191,33,20417,-72
2020-10-17 18:12:54,18.85,15.13,7.70,99.90,894878,33,20087,-73
2020-10-17 18:13:25,18.17,14.43,7.70,99.90,891133,33,20025,-72
2020-10-17 18:13:56,17.23,13.60,7.70,99.90,891105,33,20394,-72
2020-10-17 18:14:27,16.85,14.57,7.70,99.90,896809,33,20032,-72
2020-10-17 18:14:57,17.33,14.15,7.70,99.90,893836,33,20069,-72
2020-10-17 18:15:28,18.23,14.57,7.70,99.90,897510,33,20081,-72
2020-10-17 18:15:59,17.40,14.60,7.60,99.90,897785,33,20059,-72
2020-10-17 18:16:29,19.17,15.07,7.60,99.90,897223,33,20394,-73
2020-10-17 18:17:00,16.40,14.57,7.70,99.90,897339,33,20024,-72
2020-10-17 18:17:31,16.05,13.38,7.70,99.90,897350,33,20051,-72
2020-10-17 18:18:02,16.30,13.98,7.60,99.90,896642,33,20027,-73
2020-10-17 18:18:32,18.23,14.27,7.60,99.90,897585,33,20051,-72
2020-10-17 18:19:05,18.73,14.20,7.60,99.90,897596,33,20168,-73
2020-10-17 18:19:35,16.73,14.02,7.60,99.90,900102,33,20090,-72
2020-10-17 18:20:06,19.62,15.25,7.60,99.90,899723,32,20070,-73
2020-10-17 18:20:37,20.27,14.70,7.60,99.90,897410,33,20522,-73
2020-10-17 18:21:08,17.77,14.48,7.60,99.90,898682,32,20037,-72
2020-10-17 18:21:40,18.80,14.50,7.60,99.90,900421,32,20372,-72
2020-10-17 18:22:11,17.40,14.32,7.70,99.90,900375,32,20093,-73
2020-10-17 18:22:41,16.62,13.80,7.60,99.90,897822,32,20099,-72
2020-10-17 18:23:12,19.20,14.30,7.60,99.90,897450,32,20111,-72
2020-10-17 18:23:44,20.83,15.15,7.60,99.90,900901,32,20105,-72
2020-10-17 18:24:15,19.37,15.20,7.60,99.90,899259,32,20086,-72
2020-10-17 18:24:45,16.85,13.52,7.60,99.90,900296,32,20074,-72
2020-10-17 18:25:16,17.35,13.77,7.60,99.90,898251,32,20498,-73
2020-10-17 18:25:47,18.10,14.60,7.60,99.90,897878,32,20509,-72
2020-10-17 18:26:18,16.62,14.07,7.70,99.90,898194,33,20093,-72
2020-10-17 18:26:49,17.73,14.13,7.60,99.90,897204,33,20474,-72
2020-10-17 18:27:20,21.35,15.45,7.70,99.90,899249,32,20031,-72
2020-10-17 18:27:50,19.75,14.43,7.60,99.90,899097,33,20081,-72
2020-10-17 18:28:21,19.48,15.23,7.60,99.90,900705,32,20043,-73
2020-10-17 18:28:51,17.70,14.35,7.60,99.90,900887,32,20050,-73
2020-10-17 18:29:23,18.77,13.65,7.60,99.90,899967,32,20032,-73
2020-10-17 18:29:53,18.37,14.73,7.60,99.90,900397,33,20078,-73
2020-10-17 18:30:24,16.80,13.48,7.60,99.90,900291,32,20066,-72
2020-10-17 18:30:55,20.30,14.32,7.60,99.90,897337,33,20044,-72
2020-10-17 18:31:26,18.60,15.60,7.60,99.90,896754,33,20036,-72
2020-10-17 18:32:02,20.35,14.85,7.60,99.90,897226,33,20031,-73
2020-10-17 18:32:33,20.35,15.38,7.60,99.90,897615,32,20094,-73
2020-10-17 18:33:04,20.58,15.45,7.60,99.90,900423,32,20093,-72
2020-10-17 18:33:35,19.75,15.32,7.60,99.90,896398,33,20032,-72
2020-10-17 18:34:05,20.83,15.35,7.60,99.90,897530,32,20121,-72
2020-10-17 18:34:36,18.00,14.10,7.60,99.90,897393,33,20062,-72
2020-10-17 18:35:07,19.85,15.38,7.60,99.90,897903,33,20059,-72
2020-10-17 18:35:41,22.13,16.37,7.60,99.90,899768,32,20028,-72
2020-10-17 18:36:21,23.23,16.27,7.60,99.90,898992,32,20305,-72
2020-10-17 18:36:52,19.12,14.10,7.60,99.90,900379,32,20466,-72
2020-10-17 18:37:22,22.10,16.00,7.60,99.90,901259,32,20035,-73
2020-10-17 18:37:53,21.95,14.73,7.60,99.90,902699,32,20404,-72
2020-10-17 18:38:24,20.45,15.57,7.50,99.90,898076,32,20032,-72
2020-10-17 18:38:55,20.98,16.02,7.50,99.90,894735,33,20059,-72
2020-10-17 18:39:27,20.02,15.23,7.50,99.90,896412,32,20031,-72
2020-10-17 18:39:57,23.67,17.00,7.50,99.90,893453,33,20024,-70
2020-10-17 18:40:28,20.48,16.12,7.50,99.90,894492,33,20131,-70
2020-10-17 18:40:59,20.60,16.48,7.50,99.90,897325,32,20169,-70
2020-10-17 18:41:31,21.83,16.45,7.50,99.90,897475,32,20121,-70
2020-10-17 18:42:01,20.42,15.30,7.60,99.90,900599,32,20036,-73
2020-10-17 18:42:32,22.50,17.12,7.50,99.90,900780,32,20426,-73
2020-10-17 18:43:04,20.75,15.40,7.50,99.90,900423,33,20066,-73
2020-10-17 18:43:34,20.55,15.98,7.50,99.90,900734,32,20073,-73
2020-10-17 18:44:06,20.60,16.55,7.50,99.90,899923,32,20063,-73
2020-10-17 18:44:37,18.45,14.80,7.50,99.90,897321,33,20099,-73
2020-10-17 18:45:08,21.20,16.58,7.50,99.90,896896,33,20031,-73
2020-10-17 18:45:39,22.92,17.25,7.50,99.90,897007,33,20069,-72
2020-10-17 18:46:10,22.85,16.73,7.50,99.90,897446,32,20431,-73
2020-10-17 18:46:40,23.92,17.08,7.50,99.90,896488,33,20454,-73
2020-10-17 18:47:11,21.75,16.45,7.50,99.90,897951,32,20051,-73
2020-10-17 18:47:42,21.90,17.17,7.50,99.90,897432,33,20048,-73
2020-10-17 18:48:12,19.90,16.05,7.50,99.90,896646,33,20032,-73
2020-10-17 18:48:43,20.60,16.12,7.50,99.90,898836,32,20024,-73
2020-10-17 18:49:14,20.40,16.08,7.50,99.90,900325,32,20050,-73
2020-10-17 18:49:46,21.60,17.20,7.50,99.90,900561,32,20060,-73
2020-10-17 18:50:18,22.55,16.80,7.50,99.90,898512,32,20036,-73
2020-10-17 18:50:51,24.08,18.10,7.50,99.90,899580,32,20166,-73
2020-10-17 18:51:22,22.40,16.55,7.50,99.90,900292,33,20087,-73
2020-10-17 18:51:53,20.70,16.08,7.50,99.90,900871,32,20031,-73
2020-10-17 18:52:24,20.30,14.68,7.50,99.90,900632,33,20359,-73
2020-10-17 18:52:55,24.30,16.10,7.50,99.90,900685,32,20040,-72
2020-10-17 18:53:26,23.05,17.60,7.50,99.90,900695,33,20336,-73
2020-10-17 18:53:57,21.33,16.30,7.50,99.90,900656,32,20027,-73
2020-10-17 18:54:27,20.00,15.77,7.50,99.90,900621,32,20447,-73
2020-10-17 18:54:58,25.65,18.50,7.50,99.90,900494,32,20028,-73
2020-10-17 18:55:29,22.77,16.85,7.50,99.90,899338,32,20054,-73
2020-10-17 18:56:02,21.60,16.20,7.50,99.90,896749,33,20084,-73
2020-10-17 18:56:32,23.60,16.90,7.50,99.90,896984,33,20032,-73
2020-10-17 18:57:03,23.60,18.08,7.50,99.90,897293,33,20078,-73
2020-10-17 18:57:34,25.52,17.23,7.50,99.90,895755,33,20439,-73
2020-10-17 18:58:04,25.12,17.98,7.60,99.90,897517,33,20071,-73
2020-10-17 18:58:35,22.02,17.25,7.50,99.90,897311,33,20119,-73
2020-10-17 18:59:06,24.42,17.73,7.50,99.90,901281,32,20126,-73
2020-10-17 18:59:36,21.73,16.77,7.50,99.90,903022,32,20113,-73
2020-10-17 19:00:09,21.95,16.55,7.50,99.90,901348,32,20054,-73
2020-10-17 19:00:39,23.05,17.35,7.50,99.90,900838,32,20036,-73
2020-10-17 19:01:10,23.45,17.85,7.50,99.90,899944,32,20060,-73
2020-10-17 19:01:41,22.00,15.95,7.50,99.90,900741,32,20055,-73
2020-10-17 19:02:12,21.77,15.70,7.50,99.90,900008,32,20036,-73
2020-10-17 19:02:43,23.87,16.70,7.50,99.90,900967,32,20077,-73
2020-10-17 19:03:14,25.52,18.42,7.50,99.90,900050,32,20064,-73
2020-10-17 19:03:47,23.35,18.15,7.50,99.90,898366,32,20097,-72
2020-10-17 19:04:17,24.30,17.30,7.50,99.90,899433,33,20063,-73
2020-10-17 19:04:48,21.20,15.98,7.50,99.90,900758,33,20028,-73
2020-10-17 19:05:19,20.30,15.60,7.50,99.90,899278,33,20529,-73
2020-10-17 19:05:50,21.45,17.70,7.50,99.90,898875,33,20055,-73
2020-10-17 19:06:20,21.05,17.00,7.50,99.90,899397,33,20035,-73
2020-10-17 19:06:51,22.17,16.65,7.50,99.90,897006,33,20118,-73
2020-10-17 19:07:22,21.27,17.02,7.50,99.90,900317,32,20062,-73
2020-10-17 19:07:52,24.55,18.15,7.50,99.90,900332,33,20056,-73
2020-10-17 19:08:23,24.45,17.55,7.50,99.90,900518,33,20032,-73
2020-10-17 19:08:54,22.15,17.05,7.50,99.90,900794,32,20091,-73
2020-10-17 19:09:24,23.10,17.52,7.50,99.90,900623,32,20115,-73
2020-10-17 19:09:55,25.70,18.52,7.50,99.90,900776,33,20106,-73
2020-10-17 19:10:26,26.02,18.17,7.50,99.90,900645,33,20062,-73
2020-10-17 19:10:56,24.48,17.35,7.50,99.90,900657,33,20059,-73
2020-10-17 19:11:27,22.20,16.92,7.50,99.90,900212,33,20024,-72
2020-10-17 19:11:58,24.52,18.45,7.50,99.90,900656,33,20035,-73
2020-10-17 19:12:28,24.50,18.33,7.50,99.90,898027,33,20471,-72
2020-10-17 19:12:59,23.73,17.23,7.50,99.90,897187,33,20396,-73
2020-10-17 19:13:30,23.87,18.02,7.50,99.90,900540,33,20138,-73
2020-10-17 19:14:01,26.27,19.30,7.50,99.90,900336,33,20094,-74
2020-10-17 19:14:33,26.48,18.80,7.50,99.90,900714,32,20062,-73
2020-10-17 19:15:06,24.55,18.48,7.50,99.90,899695,33,20103,-73
2020-10-17 19:15:36,26.92,18.48,7.50,99.90,896745,33,20127,-73
2020-10-17 19:16:07,26.95,18.65,7.50,99.90,898007,33,20051,-73
2020-10-17 19:16:38,24.02,18.80,7.50,99.90,898308,33,20107,-72
2020-10-17 19:17:09,26.00,18.00,7.40,99.90,898910,33,20154,-73
2020-10-17 19:17:39,27.67,19.67,7.50,99.90,900664,33,20059,-74
2020-10-17 19:18:10,26.80,19.05,7.50,99.90,896074,33,20465,-71
2020-10-17 19:18:41,29.20,20.33,7.50,99.90,896453,33,20141,-73
2020-10-17 19:19:11,27.05,20.15,7.50,99.90,898457,33,20497,-73
2020-10-17 19:19:42,28.48,18.58,7.50,99.90,897716,33,20040,-73
2020-10-17 19:20:14,26.85,19.30,7.50,99.90,900266,33,20058,-73
2020-10-17 19:20:45,26.95,19.42,7.50,99.90,900465,32,20654,-73
2020-10-17 19:21:15,27.60,19.80,7.50,99.90,898333,33,20071,-73
2020-10-17 19:21:46,26.58,20.33,7.50,99.90,897358,33,20041,-75
2020-10-17 19:22:17,27.50,20.23,7.50,99.90,894104,33,20090,-73
2020-10-17 19:22:48,30.42,20.67,7.50,99.90,894377,33,20037,-73
2020-10-17 19:23:19,28.10,20.05,7.50,99.90,893503,33,20079,-73
2020-10-17 19:23:50,29.42,20.25,7.50,99.90,894335,33,20080,-71
2020-10-17 19:24:20,26.15,18.40,7.50,99.90,897159,33,20028,-73
2020-10-17 19:24:51,23.98,19.75,7.50,99.90,897075,33,20085,-71
2020-10-17 19:25:22,27.27,20.55,7.50,99.90,897636,33,20027,-73
2020-10-17 19:25:53,30.52,20.50,7.50,99.90,897730,33,20055,-73
2020-10-17 19:26:23,29.23,21.45,7.50,99.90,897727,33,20078,-73
2020-10-17 19:26:54,28.62,20.62,7.50,99.90,894316,33,20040,-73
2020-10-17 19:27:26,29.90,20.42,7.50,99.90,894304,33,20532,-73
2020-10-17 19:27:57,31.35,22.27,7.50,99.90,894060,33,20037,-73
2020-10-17 19:28:28,30.48,21.15,7.50,99.90,894717,33,20917,-73
2020-10-17 19:28:58,33.35,22.52,7.50,99.90,897788,33,20078,-73
2020-10-17 19:29:29,33.15,21.17,7.50,99.90,897797,33,20529,-73
2020-10-17 19:30:01,30.98,21.87,7.50,99.90,894271,33,20045,-73
2020-10-17 19:30:31,31.05,20.85,7.50,99.90,891298,33,20021,-73
2020-10-17 19:31:03,30.60,21.77,7.50,99.90,891271,33,20380,-73
2020-10-17 19:31:33,30.23,21.30,7.50,99.90,887849,33,20025,-73
2020-10-17 19:32:04,29.33,21.00,7.50,99.90,891019,33,20036,-73
2020-10-17 19:32:35,29.58,20.05,7.50,99.90,894292,33,20020,-72
2020-10-17 19:33:06,30.80,21.12,7.50,99.90,892289,33,20059,-73
2020-10-17 19:33:43,30.62,20.20,7.50,99.90,894103,33,20072,-73
2020-10-17 19:34:14,24.10,19.23,7.50,99.90,893417,33,20033,-74
2020-10-17 19:34:45,30.83,21.50,7.50,99.90,890873,33,20041,-73
2020-10-17 19:35:18,32.28,21.30,7.50,99.90,891360,33,20401,-73
2020-10-17 19:35:49,27.52,20.55,7.50,99.90,893702,33,20025,-73
2020-10-17 19:36:20,28.67,21.23,7.50,99.90,894484,33,20066,-73
2020-10-17 19:36:51,29.80,21.40,7.50,99.90,897020,33,20101,-73
2020-10-17 19:37:22,29.80,19.52,7.50,99.90,896821,33,20093,-73
2020-10-17 19:37:53,29.08,20.25,7.50,99.90,897056,33,20086,-73
2020-10-17 19:38:23,28.73,19.52,7.50,99.90,897383,33,20037,-73
2020-10-17 19:38:54,25.62,18.85,7.50,99.90,896865,33,20032,-73
2020-10-17 19:39:25,28.27,19.75,7.50,99.90,897313,33,20142,-73
2020-10-17 19:39:56,29.75,20.45,7.50,99.90,897633,33,20457,-73
2020-10-17 19:40:27,29.65,20.62,7.50,99.90,897782,33,20075,-73
2020-10-17 19:40:57,31.00,20.67,7.50,99.90,897267,33,20058,-70
2020-10-17 19:41:28,31.25,19.67,7.50,99.90,897527,33,20028,-73
2020-10-17 19:41:59,30.37,20.58,7.50,99.90,897417,33,20392,-73
2020-10-17 19:42:30,28.02,20.55,7.50,99.90,897650,33,20078,-73
2020-10-17 19:43:00,25.65,19.60,7.50,99.90,897182,33,20154,-74
2020-10-17 19:43:31,32.88,20.95,7.50,99.90,897739,33,20036,-73
2020-10-17 19:44:03,28.67,19.35,7.50,99.90,896249,33,20039,-73
2020-10-17 19:44:33,32.47,19.87,7.50,99.90,897265,33,20386,-72
2020-10-17 19:45:05,33.38,21.23,7.50,99.90,893281,33,20095,-73
2020-10-17 19:45:36,26.83,19.60,7.50,99.90,890367,33,20036,-72
2020-10-17 19:46:07,31.00,20.58,7.50,99.90,891216,33,20041,-73
2020-10-17 19:46:38,27.92,19.58,7.50,99.90,891352,33,20063,-73
2020-10-17 19:47:10,27.98,20.37,7.50,99.90,891250,33,20055,-73
2020-10-17 19:47:40,29.37,20.88,7.50,99.90,892626,33,20138,-76
2020-10-17 19:48:11,31.05,21.30,7.50,99.90,893641,33,20040,-73
2020-10-17 19:48:42,32.38,19.92,7.50,99.90,894682,33,20045,-73
2020-10-17 19:49:13,31.05,20.15,7.50,99.90,898019,33,20106,-73
2020-10-17 19:49:43,31.80,19.85,7.50,99.90,897876,33,20099,-74
2020-10-17 19:50:20,30.33,20.17,7.50,99.90,898080,33,20078,-73
2020-10-17 19:50:52,32.00,21.23,7.50,99.90,898048,33,20416,-73
2020-10-17 19:51:22,31.08,21.42,7.50,99.90,898042,33,20085,-73
2020-10-17 19:51:53,27.65,19.95,7.50,99.90,898006,33,20943,-73
2020-10-17 19:52:24,29.33,21.20,7.50,99.90,899923,32,20052,-73
2020-10-17 19:52:54,30.90,20.73,7.50,99.90,900924,32,20036,-73
2020-10-17 19:53:25,30.65,20.83,7.50,99.90,900383,33,20059,-73
2020-10-17 19:53:56,31.17,20.25,7.50,99.90,901276,32,20085,-73
2020-10-17 19:54:27,26.65,18.77,7.50,99.90,900560,33,20035,-73
2020-10-17 19:54:58,29.87,20.88,7.50,99.90,900723,32,20032,-73
2020-10-17 19:55:28,28.62,20.52,7.50,99.90,900556,33,20450,-73
2020-10-17 19:55:59,27.65,20.37,7.50,99.90,900922,33,20028,-73
2020-10-17 19:56:35,28.73,20.25,7.50,99.90,901046,32,20032,-73
2020-10-17 19:57:06,29.80,20.90,7.50,99.90,901371,32,20032,-73
2020-10-17 19:57:37,31.05,20.98,7.50,99.90,898459,32,21818,-73
2020-10-17 19:58:07,29.02,20.45,7.50,99.90,897685,33,20427,-73
2020-10-17 19:58:38,27.95,19.65,7.50,99.90,898114,33,20715,-73
2020-10-17 19:59:09,28.95,19.37,7.50,99.90,897644,33,20062,-73
2020-10-17 19:59:39,29.40,20.55,7.50,99.90,898216,33,20128,-73
2020-10-17 20:00:13,30.75,20.15,7.50,99.90,897657,33,20051,-73
2020-10-17 20:00:44,29.80,20.88,7.50,99.90,897102,33,20572,-73
2020-10-17 20:01:15,27.75,20.42,7.50,99.90,896705,33,21662,-76
2020-10-17 20:01:45,29.15,20.15,7.50,99.90,898166,33,20074,-73
2020-10-17 20:02:20,30.30,21.02,7.50,99.90,894471,33,20087,-72
2020-10-17 20:02:51,33.92,21.35,7.50,99.90,893598,33,20032,-73
2020-10-17 20:03:22,31.98,21.08,7.50,99.90,894763,33,20049,-73
2020-10-17 20:03:52,26.35,20.30,7.50,99.90,896221,33,20054,-73
2020-10-17 20:04:24,29.15,20.70,7.50,99.90,897844,33,20039,-73
2020-10-17 20:04:55,31.50,21.87,7.50,99.90,897835,33,20028,-73
2020-10-17 20:05:25,32.20,22.00,7.50,99.90,895076,33,20491,-73
2020-10-17 20:05:56,29.85,21.37,7.50,99.90,895243,33,20025,-73
2020-10-17 20:06:26,32.45,22.30,7.50,99.90,898158,32,20024,-73
2020-10-17 20:06:57,31.42,21.70,7.50,99.90,898132,33,20044,-73
2020-10-17 20:07:28,32.47,22.08,7.50,99.90,895887,33,20095,-73
2020-10-17 20:07:58,34.60,22.27,7.50,99.90,897636,33,20020,-73
2020-10-17 20:08:29,27.20,20.25,7.50,99.90,897748,33,20086,-71
2020-10-17 20:09:00,25.20,19.17,7.50,99.90,898136,33,20028,-73
2020-10-17 20:09:31,30.35,21.25,7.50,99.90,895242,33,20028,-73
2020-10-17 20:10:18,27.40,19.33,7.50,99.90,894054,33,20040,-73
2020-10-17 20:10:49,31.70,20.15,7.50,99.90,888842,33,20445,-72
2020-10-17 20:11:19,28.90,20.77,7.50,99.90,892415,33,20037,-73
2020-10-17 20:11:54,29.48,20.65,7.50,99.90,896700,33,20040,-73
2020-10-17 20:12:24,31.00,21.45,7.50,99.90,898164,32,20047,-73
2020-10-17 20:13:02,30.20,19.37,7.50,99.90,897933,33,20040,-73
2020-10-17 20:13:33,31.62,21.67,7.50,99.90,897376,33,20059,-73
2020-10-17 20:14:04,28.25,20.58,7.50,99.90,897960,33,20050,-73
2020-10-17 20:14:34,30.58,20.75,7.50,99.90,897572,33,20036,-73
2020-10-17 20:15:05,33.25,21.27,7.50,99.90,897807,32,20032,-73
2020-10-17 20:15:36,29.37,20.10,7.50,99.90,897725,32,20036,-73
2020-10-17 20:16:08,33.67,22.27,7.50,99.90,897858,32,20083,-73
2020-10-17 20:16:39,29.12,20.50,7.50,99.90,897911,33,20048,-73
2020-10-17 20:17:10,31.75,22.50,7.50,99.90,898027,33,20048,-73
2020-10-17 20:17:41,27.87,20.10,7.50,99.90,896360,33,20079,-73
2020-10-17 20:18:13,27.67,19.65,7.50,99.90,891179,33,20049,-73
2020-10-17 20:18:44,29.92,21.90,7.50,99.90,894718,33,20036,-73
2020-10-17 20:19:16,28.27,20.48,7.50,99.90,892620,33,20505,-73
2020-10-17 20:19:46,32.20,22.10,7.50,99.90,891872,33,20060,-73
2020-10-17 20:20:18,28.73,20.90,7.50,99.90,894456,33,20025,-73
2020-10-17 20:20:48,31.48,22.00,7.50,99.90,896755,33,20040,-73
2020-10-17 20:21:19,33.80,22.30,7.50,99.90,893958,33,20438,-73
2020-10-17 20:21:50,34.70,22.37,7.50,99.90,894759,33,20108,-73
2020-10-17 20:22:20,37.78,23.92,7.50,99.90,894140,33,20120,-73
2020-10-17 20:22:51,34.00,22.73,7.60,99.90,894407,33,20099,-73
2020-10-17 20:23:22,29.98,21.65,7.60,99.90,894655,33,20130,-73
2020-10-17 20:23:52,40.65,22.77,7.50,99.90,891786,33,20403,-73
2020-10-17 20:24:29,32.55,23.17,7.50,99.90,894599,33,20422,-73
2020-10-17 20:25:00,29.80,21.08,7.60,99.90,894497,33,20055,-73
2020-10-17 20:25:30,29.33,21.58,7.50,99.90,895194,33,20064,-73
2020-10-17 20:26:02,36.05,23.67,7.50,99.90,897569,33,20151,-73
2020-10-17 20:26:33,37.22,22.45,7.50,99.90,897821,33,20090,-73
2020-10-17 20:27:04,33.85,22.52,7.50,99.90,898071,33,20036,-73
2020-10-17 20:27:37,34.03,22.52,7.50,99.90,897798,33,20036,-73
2020-10-17 20:28:08,32.35,21.87,7.50,99.90,897916,33,20720,-73
2020-10-17 20:28:39,33.97,21.92,7.50,99.90,897605,33,20115,-73
2020-10-17 20:29:09,36.03,22.75,7.50,99.90,894375,33,20036,-73
2020-10-17 20:29:40,34.30,23.65,7.50,99.90,894807,33,20470,-73
2020-10-17 20:30:12,30.25,21.60,7.50,99.90,891565,33,20121,-73
2020-10-17 20:30:43,28.83,21.23,7.50,99.90,891927,33,20349,-73
2020-10-17 20:31:16,32.45,21.83,7.50,99.90,894445,33,20044,-72
2020-10-17 20:31:46,32.85,22.83,7.50,99.90,891063,33,20143,-74
2020-10-17 20:32:17,33.22,22.75,7.60,99.90,891916,33,20066,-73
2020-10-17 20:32:48,32.30,21.55,7.50,99.90,889511,33,20571,-73
2020-10-17 20:33:18,34.38,23.00,7.50,99.90,891109,33,20102,-73
2020-10-17 20:33:49,28.73,21.17,7.50,99.90,894575,33,20032,-73
2020-10-17 20:34:20,32.83,22.27,7.50,99.90,894193,33,20064,-73
2020-10-17 20:34:51,32.78,21.52,7.50,99.90,891259,33,20088,-73
2020-10-17 20:35:24,31.12,21.98,7.50,99.90,891407,33,20560,-73
2020-10-17 20:35:55,36.53,22.17,7.50,99.90,891703,33,20150,-72
2020-10-17 20:36:26,30.80,21.30,7.50,99.90,889301,33,20041,-73
2020-10-17 20:36:56,35.22,22.85,7.50,99.90,895084,33,20075,-73
2020-10-17 20:37:27,34.50,23.35,7.50,99.90,897560,33,20090,-73
2020-10-17 20:37:58,31.02,21.23,7.50,99.90,898158,33,20032,-73
2020-10-17 20:38:29,33.85,23.40,7.50,99.90,897754,33,20431,-73
2020-10-17 20:38:59,33.60,22.65,7.50,99.90,898091,33,20097,-73
2020-10-17 20:39:30,29.05,21.58,7.50,99.90,898005,33,20065,-73
2020-10-17 20:40:01,33.60,21.95,7.50,99.90,897279,33,20054,-73
2020-10-17 20:40:32,32.38,22.90,7.50,99.90,893746,33,20134,-73
2020-10-17 20:41:04,34.00,22.42,7.50,99.90,894115,33,20525,-73
2020-10-17 20:41:39,31.42,21.83,7.50,99.90,894192,33,20110,-73
2020-10-17 20:42:10,31.40,21.02,7.50,99.90,893876,33,20045,-73
2020-10-17 20:42:41,28.87,20.37,7.50,99.90,895774,33,20060,-73
2020-10-17 20:43:11,31.92,21.60,7.50,99.90,891380,33,20158,-73
2020-10-17 20:43:42,31.17,21.35,7.50,99.90,890660,33,20154,-73
2020-10-17 20:44:14,29.33,21.67,7.50,99.90,895573,33,20131,-72
2020-10-17 20:44:44,32.30,22.20,7.50,99.90,894529,33,20436,-73
2020-10-17 20:45:15,28.30,19.87,7.50,99.90,897039,33,20072,-73
2020-10-17 20:45:46,33.50,22.17,7.50,99.90,896591,33,20459,-73
2020-10-17 20:46:17,32.80,22.40,7.50,99.90,894390,33,20090,-73
2020-10-17 20:46:47,37.40,25.10,7.50,99.90,894584,33,20050,-73
2020-10-17 20:47:20,31.42,22.75,7.50,99.90,892911,33,20440,-73
2020-10-17 20:47:50,33.20,23.00,7.50,99.90,897793,33,20035,-73
2020-10-17 20:48:21,29.50,20.73,7.50,99.90,895507,33,20086,-72
2020-10-17 20:48:52,31.40,21.15,7.50,99.90,895134,33,20041,-73
2020-10-17 20:49:23,28.87,21.10,7.50,99.90,896882,33,20052,-73
2020-10-17 20:49:53,31.55,21.15,7.50,99.90,894673,33,20055,-73
2020-10-17 20:50:24,34.15,21.95,7.50,99.90,894230,33,20114,-73
2020-10-17 20:50:55,33.53,21.40,7.50,99.90,894319,33,20055,-73
2020-10-17 20:51:26,30.00,20.60,7.50,99.90,894303,33,20040,-73
2020-10-17 20:51:57,30.17,21.27,7.50,99.90,894846,33,20088,-73
2020-10-17 20:52:27,30.58,20.75,7.50,99.90,897704,33,20064,-73
2020-10-17 20:52:59,29.12,21.10,7.40,99.90,897874,33,20059,-73
2020-10-17 20:53:30,30.55,21.70,7.50,99.90,897444,33,20780,-73
2020-10-17 20:54:01,31.37,22.40,7.50,99.90,897669,33,20090,-73
2020-10-17 20:54:32,31.75,22.05,7.40,99.90,897740,33,20169,-73
2020-10-17 20:55:02,33.42,22.37,7.40,99.90,893954,33,20036,-73
2020-10-17 20:55:41,36.47,22.23,7.50,99.90,894004,33,20167,-73
2020-10-17 20:56:11,33.60,22.23,7.50,99.90,894324,33,20036,-73
2020-10-17 20:56:42,31.17,21.25,7.50,99.90,895531,33,20588,-73
2020-10-17 20:57:13,37.30,23.10,7.50,99.90,897743,33,20040,-73
2020-10-17 20:57:44,34.45,22.70,7.50,99.90,898039,32,20493,-73
2020-10-17 20:58:15,40.35,22.90,7.50,99.90,898745,32,20123,-73
2020-10-17 20:58:46,31.65,21.65,7.50,99.90,899578,32,20099,-73
2020-10-17 20:59:17,36.95,23.27,7.40,99.90,897468,33,20041,-73
2020-10-17 20:59:47,36.75,23.10,7.50,99.90,897751,33,20142,-73
2020-10-17 21:00:18,36.28,23.67,7.40,99.90,896961,33,20190,-73
2020-10-17 21:00:49,34.85,22.50,7.40,99.90,897269,33,20509,-73
2020-10-17 21:01:19,36.83,23.15,7.40,99.90,897280,33,20032,-73
2020-10-17 21:01:50,33.38,22.23,7.40,99.90,894500,33,20052,-73
2020-10-17 21:02:21,33.70,22.70,7.40,99.90,892351,33,20033,-73
2020-10-17 21:02:51,34.50,21.95,7.40,99.90,894372,33,20059,-73
2020-10-17 21:03:22,36.78,23.23,7.40,99.90,894000,33,20111,-73
2020-10-17 21:03:53,37.53,22.80,7.40,99.90,894925,33,20147,-73
2020-10-17 21:04:24,39.25,24.33,7.40,99.90,896161,33,20032,-73
2020-10-17 21:04:54,32.28,21.77,7.40,99.90,896958,33,20044,-73
2020-10-17 21:05:26,38.05,23.83,7.40,99.90,896515,33,20082,-73
2020-10-17 21:05:57,37.83,24.12,7.40,99.90,894785,33,20032,-73
2020-10-17 21:06:27,32.63,22.60,7.40,99.90,894460,33,20033,-73
2020-10-17 21:06:58,36.67,23.45,7.40,99.90,894551,33,20027,-72
2020-10-17 21:07:29,34.65,24.37,7.40,99.90,894710,33,20056,-73
2020-10-17 21:07:59,31.98,21.77,7.40,99.90,897914,33,20111,-73
2020-10-17 21:08:30,31.25,21.55,7.40,99.90,898130,33,20451,-73
2020-10-17 21:09:01,31.27,22.45,7.40,99.90,897560,33,20032,-73
2020-10-17 21:09:32,30.10,21.10,7.40,99.90,894549,33,20037,-73
2020-10-17 21:10:03,34.28,24.00,7.40,99.90,894733,33,20087,-73
2020-10-17 21:10:34,34.67,23.10,7.40,99.90,894738,33,20127,-73
2020-10-17 21:11:05,30.98,21.12,7.40,99.90,891978,33,20053,-73
2020-10-17 21:11:35,31.42,21.77,7.40,99.90,894416,33,20064,-73
2020-10-17 21:12:06,36.50,22.85,7.40,99.90,894680,33,20086,-73
2020-10-17 21:12:37,38.97,24.67,7.40,99.90,892586,33,20033,-73
2020-10-17 21:13:08,34.17,23.25,7.40,99.90,897626,33,20059,-73
2020-10-17 21:13:39,32.95,23.05,7.40,99.90,897771,33,20090,-73
2020-10-17 21:14:09,31.42,22.65,7.40,99.90,897796,33,20041,-73
2020-10-17 21:14:40,35.25,23.50,7.40,99.90,897503,33,20337,-73
2020-10-17 21:15:11,36.50,24.33,7.40,99.90,896878,33,20055,-73
2020-10-17 21:15:42,35.20,23.83,7.40,99.90,893695,33,20067,-73
2020-10-17 21:16:13,31.80,22.30,7.40,99.90,895896,33,20476,-73
2020-10-17 21:16:44,32.97,22.90,7.40,99.90,897544,33,20063,-73
2020-10-17 21:17:14,33.30,22.95,7.40,99.90,895470,33,20028,-73
2020-10-17 21:17:45,35.38,22.35,7.40,99.90,894201,33,20098,-73
2020-10-17 21:18:16,37.50,24.25,7.40,99.90,894337,33,20028,-73
2020-10-17 21:18:47,35.22,23.30,7.40,99.90,892446,33,20058,-73
2020-10-17 21:19:18,38.95,24.08,7.40,99.90,893882,33,20060,-73
2020-10-17 21:19:48,37.03,23.92,7.40,99.90,897917,33,20029,-73
2020-10-17 21:20:19,33.25,22.73,7.40,99.90,896344,33,20119,-73
2020-10-17 21:20:50,34.42,23.50,7.40,99.90,895088,33,20048,-73
2020-10-17 21:21:21,31.65,21.95,7.40,99.90,899961,33,20036,-73
2020-10-17 21:21:51,30.15,21.67,7.40,99.90,903403,32,20067,-73
2020-10-17 21:22:22,35.88,23.60,7.40,99.90,903597,32,20040,-73
2020-10-17 21:22:53,38.60,23.73,7.40,99.90,903897,32,20446,-73
2020-10-17 21:23:24,38.00,25.23,7.40,99.90,903183,32,20121,-73
2020-10-17 21:23:54,34.33,22.95,7.30,99.90,900692,32,20162,-73
2020-10-17 21:24:25,35.47,23.40,7.30,99.90,900518,32,20423,-73
2020-10-17 21:24:56,38.83,23.87,7.30,99.90,900145,32,20036,-73
2020-10-17 21:25:26,38.03,23.58,7.40,99.90,900864,32,20036,-73
2020-10-17 21:25:57,39.47,24.23,7.30,99.90,900894,32,20082,-73
2020-10-17 21:26:28,39.85,24.27,7.40,99.90,900910,32,20419,-73
2020-10-17 21:26:58,44.22,26.00,7.30,99.90,900663,32,20062,-73
2020-10-17 21:27:29,36.75,24.52,7.40,99.90,898769,32,20070,-73
2020-10-17 21:28:01,39.72,24.52,7.40,99.90,900788,32,20496,-73
2020-10-17 21:28:32,38.17,24.60,7.30,99.90,900138,32,20081,-73
2020-10-17 21:29:05,35.30,23.08,7.30,99.90,898793,32,20090,-74
2020-10-17 21:29:35,38.95,24.63,7.30,99.90,900604,32,20411,-73
2020-10-17 21:30:09,38.78,24.67,7.30,99.90,901822,32,20028,-73
2020-10-17 21:30:39,36.78,23.38,7.40,99.90,903699,32,20058,-73
2020-10-17 21:31:11,37.78,24.00,7.40,99.90,901159,32,20165,-73
2020-10-17 21:31:41,39.10,24.55,7.30,99.90,900277,32,20107,-73
2020-10-17 21:32:12,41.40,26.35,7.30,99.90,899823,32,20620,-73
2020-10-17 21:32:43,39.97,25.00,7.40,99.90,897752,32,20127,-73
2020-10-17 21:33:14,37.17,24.98,7.40,99.90,898817,32,20415,-73
2020-10-17 21:33:45,40.50,25.30,7.30,99.90,897966,33,20471,-73
2020-10-17 21:34:15,39.25,24.83,7.30,99.90,899333,33,20029,-73
2020-10-17 21:34:46,38.20,24.37,7.40,99.90,898040,33,20062,-73
2020-10-17 21:35:17,37.15,23.62,7.40,99.90,899934,33,20031,-73
2020-10-17 21:35:48,33.38,22.85,7.40,99.90,900446,32,20061,-73
2020-10-17 21:36:18,37.20,23.17,7.30,99.90,900038,32,20439,-73
2020-10-17 21:36:49,33.92,21.77,7.30,99.90,900250,33,20036,-74
2020-10-17 21:37:20,34.60,23.40,7.40,99.90,900775,32,20146,-72
2020-10-17 21:37:50,37.55,23.10,7.30,99.90,900520,32,20111,-72
2020-10-17 21:38:22,36.05,22.23,7.30,99.90,900741,32,20556,-73
2020-10-17 21:38:53,31.25,21.90,7.40,99.90,900198,32,20035,-73
2020-10-17 21:39:24,33.30,22.05,7.30,99.90,903338,32,20043,-73
2020-10-17 21:39:54,33.40,23.20,7.30,99.90,899977,32,20098,-72
2020-10-17 21:40:25,37.53,24.00,7.30,99.90,900773,32,20154,-73
2020-10-17 21:40:56,35.22,24.17,7.30,99.90,900610,32,20418,-73
2020-10-17 21:41:27,35.67,23.65,7.40,99.90,900001,32,20077,-73
2020-10-17 21:41:57,40.35,24.58,7.40,99.90,899794,32,20052,-73
2020-10-17 21:42:28,36.67,22.90,7.30,99.90,896529,33,20036,-73
2020-10-17 21:42:59,39.13,25.48,7.40,99.90,894644,33,20107,-73
2020-10-17 21:43:29,38.75,25.37,7.40,99.90,894438,33,20112,-73
2020-10-17 21:44:00,40.25,25.33,7.40,99.90,894202,33,20036,-73
2020-10-17 21:44:31,38.30,24.40,7.40,99.90,897377,33,20422,-73
2020-10-17 21:45:02,34.47,22.70,7.40,99.90,897120,32,20647,-73
2020-10-17 21:45:33,42.25,25.48,7.40,99.90,897223,33,20103,-73
2020-10-17 21:46:04,39.75,24.63,7.40,99.90,897192,33,20036,-73
2020-10-17 21:46:34,33.00,22.35,7.40,99.90,897296,33,20447,-73
2020-10-17 21:47:05,39.15,24.15,7.30,99.90,897180,32,20036,-73
2020-10-17 21:47:36,37.58,24.85,7.40,99.90,896982,33,20576,-73
2020-10-17 21:48:07,41.05,25.27,7.40,99.90,893832,33,20102,-73
2020-10-17 21:48:37,36.70,24.05,7.40,99.90,894439,33,20486,-73
2020-10-17 21:49:08,38.58,24.55,7.40,99.90,890905,33,20087,-73
2020-10-17 21:49:39,35.53,23.35,7.40,99.90,894638,33,20066,-73
2020-10-17 21:50:10,36.72,23.77,7.40,99.90,894290,33,20372,-73
2020-10-17 21:50:41,35.75,23.73,7.40,99.90,894242,33,20067,-73
2020-10-17 21:51:12,40.17,23.65,7.40,99.90,897357,33,20062,-73
2020-10-17 21:51:42,36.60,23.38,7.40,99.90,896818,33,20407,-73
2020-10-17 21:52:13,35.55,23.50,7.40,99.90,900623,32,20031,-74
2020-10-17 21:52:44,40.88,25.00,7.40,99.90,900847,32,20024,-73
2020-10-17 21:53:14,40.10,24.58,7.40,99.90,900718,32,20059,-73
2020-10-17 21:53:45,36.53,22.92,7.40,99.90,900809,32,20071,-73
2020-10-17 21:54:16,37.55,24.98,7.40,99.90,900393,32,21541,-73
2020-10-17 21:54:46,33.38,22.92,7.40,99.90,900687,32,20337,-73
2020-10-17 21:55:17,35.30,22.90,7.40,99.90,900407,32,20174,-73
2020-10-17 21:55:48,37.30,23.08,7.30,99.90,900278,32,20499,-73
2020-10-17 21:56:18,37.67,23.02,7.40,99.90,900705,32,20027,-73
2020-10-17 21:56:49,36.25,22.67,7.40,99.90,898509,32,20067,-73
2020-10-17 21:57:20,39.38,23.58,7.40,99.90,900325,32,20051,-73
2020-10-17 21:57:50,35.65,23.40,7.40,99.90,900777,32,20031,-73
2020-10-17 21:58:21,35.80,23.50,7.40,99.90,900584,32,20032,-73
2020-10-17 21:58:52,37.88,23.65,7.40,99.90,900783,32,20122,-73
2020-10-17 21:59:22,41.17,24.65,7.40,99.90,900677,32,20044,-73
2020-10-17 21:59:53,39.15,24.50,7.40,99.90,900968,32,20063,-73
2020-10-17 22:00:57,36.90,23.38,7.40,99.90,900062,32,20423,-73
2020-10-17 22:01:28,40.33,23.33,7.40,99.90,900129,33,20027,-73
2020-10-17 22:01:59,38.33,23.02,7.40,99.90,897205,33,20036,-73
2020-10-17 22:02:29,40.70,24.90,7.30,99.90,897564,33,20047,-73
2020-10-17 22:03:00,44.13,25.75,7.40,99.90,897405,33,20456,-73
2020-10-17 22:03:33,40.92,24.65,7.30,99.90,896397,32,20040,-73
2020-10-17 22:04:05,40.00,22.65,7.30,99.90,900381,33,20138,-73
2020-10-17 22:04:35,38.25,23.83,7.30,99.90,897813,33,20028,-73
2020-10-17 22:05:15,33.70,22.75,7.30,99.90,896684,33,20032,-73
2020-10-17 22:05:47,39.38,23.70,7.30,99.90,897390,33,20063,-73
2020-10-17 22:06:24,40.38,24.00,7.30,99.90,897324,33,20032,-73
2020-10-17 22:06:54,36.67,22.27,7.30,99.90,897925,33,20856,-73
2020-10-17 22:07:25,37.28,23.52,7.30,99.90,900385,32,20036,-73
2020-10-17 22:07:56,44.85,26.05,7.30,99.90,899446,32,20054,-73
2020-10-17 22:08:26,39.42,24.65,7.30,99.90,900102,32,20016,-73
2020-10-17 22:08:59,43.72,25.70,7.30,99.90,897268,32,20082,-73
2020-10-17 22:09:30,40.47,24.77,7.30,99.90,894330,33,20027,-73
2020-10-17 22:10:01,42.92,25.52,7.30,99.90,895270,32,20072,-73
2020-10-17 22:10:33,38.97,24.02,7.30,99.90,900487,32,20117,-73
2020-10-17 22:11:03,38.20,24.37,7.30,99.90,900116,32,20135,-73
2020-10-17 22:11:35,34.63,23.70,7.30,99.90,898581,32,20073,-73
2020-10-17 22:12:05,41.37,25.33,7.30,99.90,900055,33,20066,-73
2020-10-17 22:12:36,42.58,25.02,7.30,99.90,900676,32,20040,-73
2020-10-17 22:13:07,43.38,25.92,7.30,99.90,900575,32,20028,-73
2020-10-17 22:13:38,38.05,24.73,7.40,99.90,900688,32,20032,-73
2020-10-17 22:14:09,46.80,26.83,7.30,99.90,900891,32,20462,-73
2020-10-17 22:14:40,42.55,26.25,7.40,99.90,900636,32,20055,-73
2020-10-17 22:15:11,39.78,24.65,7.30,99.90,900095,32,20126,-73
2020-10-17 22:15:41,35.00,24.35,7.30,99.90,900519,32,20027,-73
2020-10-17 22:16:12,37.40,23.48,7.40,99.90,900275,33,20061,-73
2020-10-17 22:16:44,36.55,24.42,7.40,99.90,900713,32,20015,-73
2020-10-17 22:17:15,35.08,24.30,7.40,99.90,900711,32,20047,-73
2020-10-17 22:17:46,38.28,24.63,7.40,99.90,900694,32,20053,-73
2020-10-17 22:18:17,42.00,26.33,7.40,99.90,900714,32,20070,-73
2020-10-17 22:18:48,38.10,23.80,7.40,99.90,900281,32,20040,-73
2020-10-17 22:19:19,35.33,23.70,7.40,99.90,900522,32,20044,-73
2020-10-17 22:19:50,34.67,23.83,7.40,99.90,898110,33,20031,-73
2020-10-17 22:20:20,43.63,25.58,7.40,99.90,897488,33,20054,-74
2020-10-17 22:20:51,40.40,25.02,7.40,99.90,897634,32,20040,-73
2020-10-17 22:21:22,38.33,24.05,7.40,99.90,899716,32,20031,-73
2020-10-17 22:21:53,36.28,24.25,7.40,99.90,900504,32,20410,-73
2020-10-17 22:22:24,39.58,24.50,7.40,99.90,902684,32,20085,-73
2020-10-17 22:22:54,41.15,25.23,7.40,99.90,900785,32,20028,-73
2020-10-17 22:23:25,40.97,25.08,7.40,99.90,897170,33,20059,-73
2020-10-17 22:23:56,38.05,24.50,7.40,99.90,900330,32,20039,-73
2020-10-17 22:24:27,39.42,24.40,7.40,99.90,900266,32,20106,-73
2020-10-17 22:24:58,38.40,25.65,7.40,99.90,899909,32,20398,-73
2020-10-17 22:25:28,41.55,25.02,7.40,99.90,902415,32,20027,-73
2020-10-17 22:25:59,41.60,26.92,7.40,99.90,897169,33,20107,-73
2020-10-17 22:26:30,41.55,25.80,7.40,99.90,895442,32,20505,-73
2020-10-17 22:27:01,39.60,24.70,7.40,99.90,897556,32,20044,-73
2020-10-17 22:27:33,40.00,25.65,7.40,99.90,899018,32,20036,-73
2020-10-17 22:28:05,44.33,25.85,7.40,99.90,901166,32,20039,-73
2020-10-17 22:28:36,40.17,25.10,7.40,99.90,900583,32,20335,-73
2020-10-17 22:29:06,41.00,25.25,7.40,99.90,897121,33,20033,-73
2020-10-17 22:29:37,37.45,23.83,7.40,99.90,897287,33,20360,-73
2020-10-17 22:30:08,49.08,26.83,7.40,99.90,896876,33,20071,-73
2020-10-17 22:30:39,40.12,25.05,7.40,99.90,897188,32,20093,-73
2020-10-17 22:31:10,47.28,26.35,7.40,99.90,900002,33,20036,-73
2020-10-17 22:31:41,46.92,27.45,7.40,99.90,896907,33,20036,-73
2020-10-17 22:32:12,38.78,24.87,7.40,99.90,896905,33,20039,-73
2020-10-17 22:32:43,42.88,26.02,7.40,99.90,897265,33,20028,-73
2020-10-17 22:33:15,47.40,26.50,7.40,99.90,897348,32,20071,-73
2020-10-17 22:33:46,42.83,25.70,7.40,99.90,899722,33,20043,-73
2020-10-17 22:34:17,42.00,25.85,7.40,99.90,899941,33,20062,-73
2020-10-17 22:34:47,42.03,26.12,7.40,99.90,900181,32,20073,-73
2020-10-17 22:35:18,51.80,28.42,7.40,99.90,900261,32,20462,-73
2020-10-17 22:35:49,42.88,26.08,7.40,99.90,900630,32,20050,-73
2020-10-17 22:36:20,46.17,26.45,7.40,99.90,899426,33,20499,-73
2020-10-17 22:36:50,43.47,26.02,7.40,99.90,896824,33,20032,-73
2020-10-17 22:37:21,44.50,26.55,7.40,99.90,897211,33,20063,-73
2020-10-17 22:37:52,45.92,27.02,7.40,99.90,897220,33,20070,-73
2020-10-17 22:38:23,42.05,26.62,7.40,99.90,897839,33,20062,-73
2020-10-17 22:38:53,44.63,25.80,7.40,99.90,897198,33,20040,-73
2020-10-17 22:39:24,44.33,26.15,7.40,99.90,900074,32,20068,-73
2020-10-17 22:39:55,47.28,26.80,7.40,99.90,900030,33,20454,-73
2020-10-17 22:40:25,43.87,27.35,7.40,99.90,900232,32,20474,-73
2020-10-17 22:40:56,45.63,27.30,7.40,99.90,900966,32,20562,-69
2020-10-17 22:41:27,43.90,27.25,7.40,99.90,899644,32,20098,-70
2020-10-17 22:41:57,40.83,24.55,7.40,99.90,903272,32,20031,-70
2020-10-17 22:42:28,46.13,27.37,7.40,99.90,902722,32,20036,-70
2020-10-17 22:42:59,44.90,27.55,7.40,99.90,900775,32,20086,-70
2020-10-17 22:43:29,45.33,26.80,7.40,99.90,902945,32,20100,-70
2020-10-17 22:44:00,44.40,26.50,7.40,99.90,900950,32,20115,-73
2020-10-17 22:44:31,40.85,27.00,7.40,99.90,900566,32,20047,-73
2020-10-17 22:45:01,49.63,27.85,7.40,99.90,899921,32,20032,-73
2020-10-17 22:45:32,41.35,26.42,7.40,99.90,899309,33,20102,-73
2020-10-17 22:46:03,45.65,27.23,7.40,99.90,899980,32,20097,-73
2020-10-17 22:46:33,44.88,27.77,7.40,99.90,899957,33,20031,-73
2020-10-17 22:47:04,42.10,25.77,7.40,99.90,900082,32,20502,-73
2020-10-17 22:47:35,50.28,27.40,7.40,99.90,900333,32,20036,-73
2020-10-17 22:48:05,36.85,23.77,7.40,99.90,899978,33,20115,-73
2020-10-17 22:48:37,46.58,28.58,7.40,99.90,900013,32,20043,-73
2020-10-17 22:49:07,45.97,27.30,7.40,99.90,899729,32,20454,-73
2020-10-17 22:49:39,45.33,26.10,7.40,99.90,896935,33,20036,-73
2020-10-17 22:50:10,42.47,25.02,7.40,99.90,894838,33,20040,-73
2020-10-17 22:50:42,43.25,26.75,7.40,99.90,896868,33,20031,-73
2020-10-17 22:51:13,50.00,26.75,7.40,99.90,897002,32,20066,-73
2020-10-17 22:51:44,45.65,26.42,7.40,99.90,900358,32,20059,-73
2020-10-17 22:52:14,46.10,27.35,7.40,99.90,901275,32,20047,-70
2020-10-17 22:52:45,47.35,26.83,7.40,99.90,900630,32,20035,-70
2020-10-17 22:53:17,46.67,27.35,7.40,99.90,900292,33,20024,-70
2020-10-17 22:53:48,50.65,26.90,7.40,99.90,900528,33,20032,-73
2020-10-17 22:54:18,42.72,26.05,7.40,99.90,900685,33,20325,-73
2020-10-17 22:54:49,46.75,26.85,7.40,99.90,900528,33,20355,-73
2020-10-17 22:55:20,48.42,28.02,7.40,99.90,892927,33,20074,-70
2020-10-17 22:55:50,52.97,28.00,7.40,99.90,889009,33,20045,-70
2020-10-17 22:56:22,53.72,27.77,7.40,99.90,889143,33,20085,-70
2020-10-17 22:56:53,48.78,27.13,7.40,99.90,891668,33,20032,-70
2020-10-17 22:57:23,44.47,26.12,7.40,99.90,898328,33,20055,-73
2020-10-17 22:57:55,52.70,27.37,7.40,99.90,896491,33,20044,-73
2020-10-17 22:58:26,51.88,27.62,7.40,99.90,894806,33,20037,-73
2020-10-17 22:58:57,53.53,28.25,7.40,99.90,900175,32,20467,-73
2020-10-17 22:59:27,53.70,27.60,7.40,99.90,898637,32,20055,-73
2020-10-17 22:59:58,53.15,28.35,7.40,99.90,898147,32,20082,-73
2020-10-17 23:00:29,53.42,27.85,7.40,99.90,900971,32,20484,-73
2020-10-17 23:01:00,51.85,27.85,7.40,99.90,893537,33,20062,-73
2020-10-17 23:01:30,55.42,28.60,7.40,99.90,894171,33,20063,-73
2020-10-17 23:02:01,43.25,26.42,7.40,99.90,894144,33,20075,-72
2020-10-17 23:02:31,48.50,27.20,7.40,99.90,894093,33,20037,-73
2020-10-17 23:03:04,54.92,27.87,7.40,99.90,897190,33,20024,-72
2020-10-17 23:03:34,48.38,27.05,7.40,99.90,894048,33,20052,-73
2020-10-17 23:04:05,41.22,25.92,7.40,99.90,894113,33,20068,-73
2020-10-17 23:04:36,43.78,26.30,7.40,99.90,893650,33,20040,-73
2020-10-17 23:05:06,38.15,23.95,7.40,99.90,897360,32,20105,-73
2020-10-17 23:05:37,45.28,26.52,7.40,99.90,897455,33,20066,-73
2020-10-17 23:06:08,40.28,24.90,7.40,99.90,896965,33,20171,-73
2020-10-17 23:06:38,52.62,27.17,7.50,99.90,896919,33,20032,-73
2020-10-17 23:07:09,50.47,27.48,7.50,99.90,896892,32,20086,-74
2020-10-17 23:07:40,55.28,27.17,7.50,99.90,900496,33,20032,-73
2020-10-17 23:08:12,55.92,28.98,7.40,99.90,896665,33,20025,-73
2020-10-17 23:08:43,53.53,28.52,7.50,99.90,897141,33,20889,-73
2020-10-17 23:09:14,57.47,28.35,7.40,99.90,898596,33,20055,-73
2020-10-17 23:09:45,51.75,26.55,7.50,99.90,900222,32,20114,-73
2020-10-17 23:10:15,48.53,27.20,7.50,99.90,901180,32,20082,-73
2020-10-17 23:10:46,53.80,28.08,7.50,99.90,898368,32,20055,-73
2020-10-17 23:11:17,53.22,28.90,7.40,99.90,899917,33,20040,-73
2020-10-17 23:11:47,58.00,29.08,7.50,99.90,900117,33,20710,-73
2020-10-17 23:12:18,51.53,28.40,7.40,99.90,900368,32,20119,-73
2020-10-17 23:12:49,49.22,27.17,7.40,99.90,900501,33,20462,-73
2020-10-17 23:13:19,50.25,27.17,7.40,99.90,900431,32,20645,-73
2020-10-17 23:13:50,52.90,28.10,7.40,99.90,900644,33,20036,-73
2020-10-17 23:14:21,59.35,28.15,7.40,99.90,903088,32,20066,-73
2020-10-17 23:14:51,51.88,28.60,7.50,99.90,899642,33,20379,-72
2020-10-17 23:15:22,54.40,28.70,7.50,99.90,900128,33,20505,-73
2020-10-17 23:15:53,50.20,26.87,7.40,99.90,899857,33,20035,-73
2020-10-17 23:16:23,52.95,28.50,7.40,99.90,897214,33,20127,-73
2020-10-17 23:16:54,46.97,26.83,7.40,99.90,900592,33,20040,-73
2020-10-17 23:17:25,47.03,26.17,7.40,99.90,900517,33,20101,-73
2020-10-17 23:17:55,53.75,27.73,7.40,99.90,900486,33,20062,-73
2020-10-17 23:18:26,55.00,27.02,7.50,99.90,900375,33,20127,-73
2020-10-17 23:18:56,54.33,28.25,7.40,99.90,899908,33,20028,-73
2020-10-17 23:19:27,47.75,26.55,7.40,99.90,899763,32,20050,-73
2020-10-17 23:19:58,56.75,28.45,7.40,99.90,896873,33,20123,-73
2020-10-17 23:20:28,49.28,26.70,7.40,99.90,897170,33,20513,-73
2020-10-17 23:20:59,50.53,27.52,7.40,99.90,896594,33,20063,-73
2020-10-17 23:21:30,47.95,27.30,7.40,99.90,897253,33,20126,-73
2020-10-17 23:22:01,48.55,27.00,7.40,99.90,900354,32,20078,-73
2020-10-17 23:22:32,51.70,27.15,7.40,99.90,900603,33,20107,-73
2020-10-17 23:23:03,52.85,27.30,7.40,99.90,901217,32,20062,-73
2020-10-17 23:23:33,50.35,26.83,7.40,99.90,900049,33,20059,-73
2020-10-17 23:24:05,57.92,27.65,7.40,99.90,900653,32,20130,-73
2020-10-17 23:24:36,49.58,26.48,7.50,99.90,900816,32,20036,-73
2020-10-17 23:25:07,52.47,26.98,7.40,99.90,899440,32,20028,-73
2020-10-17 23:25:41,53.17,28.65,7.40,99.90,899685,32,20067,-73
2020-10-17 23:26:12,47.88,26.05,7.40,99.90,902737,32,20348,-73
2020-10-17 23:26:43,59.42,28.35,7.40,99.90,901299,32,20082,-73
2020-10-17 23:27:13,44.55,25.90,7.50,99.90,902330,32,20036,-73
2020-10-17 23:27:44,45.60,26.00,7.40,99.90,900740,32,20024,-73
2020-10-17 23:28:15,45.90,26.50,7.40,99.90,900595,32,20639,-74
2020-10-17 23:28:45,49.75,26.20,7.50,99.90,901200,32,20380,-73
2020-10-17 23:29:16,59.42,28.95,7.40,99.90,899736,32,20449,-73
2020-10-17 23:29:47,50.97,27.80,7.40,99.90,900814,32,20443,-73
2020-10-17 23:30:20,56.72,29.20,7.40,99.90,898051,33,20426,-73
2020-10-17 23:30:50,50.80,26.55,7.50,99.90,898193,32,20068,-73
2020-10-17 23:31:21,61.08,28.25,7.50,99.90,901831,32,20106,-74
2020-10-17 23:31:52,60.30,28.42,7.40,99.90,903931,32,20118,-73
2020-10-17 23:32:22,47.42,26.12,7.40,99.90,903881,32,20059,-73
2020-10-17 23:32:53,56.60,29.12,7.50,99.90,897557,32,20502,-73
2020-10-17 23:33:24,53.35,26.75,7.40,99.90,897710,33,20407,-74
2020-10-17 23:33:57,60.45,29.12,7.50,99.90,897306,33,20063,-73
2020-10-17 23:34:27,58.65,28.67,7.40,99.90,897696,33,20480,-73
2020-10-17 23:34:58,68.72,29.50,7.40,99.90,897727,32,20032,-73
2020-10-17 23:35:29,60.20,28.42,7.40,99.90,899956,33,20453,-73
2020-10-17 23:36:00,57.62,28.40,7.40,99.90,894698,33,20102,-73
2020-10-17 23:36:31,76.25,31.40,7.40,99.90,897468,33,20090,-73
2020-10-17 23:37:01,59.78,28.65,7.40,99.90,900807,32,20864,-73
2020-10-17 23:37:32,71.40,30.10,7.40,99.90,899468,32,20036,-73
2020-10-17 23:38:03,67.50,28.75,7.40,99.90,899206,32,20988,-73
2020-10-17 23:38:34,68.35,29.23,7.40,99.90,904256,32,20027,-74
2020-10-17 23:39:06,74.18,29.80,7.40,99.90,900431,33,20024,-73
2020-10-17 23:39:37,78.35,30.73,7.40,99.90,900450,33,20019,-73
2020-10-17 23:40:07,54.33,26.73,7.40,99.90,895712,33,20095,-74
2020-10-17 23:40:38,66.22,29.08,7.40,99.90,897636,32,20071,-73
2020-10-17 23:41:09,74.60,29.15,7.40,99.90,902301,32,20059,-73
2020-10-17 23:41:39,46.88,25.85,7.40,99.90,901875,32,20481,-73
2020-10-17 23:42:10,62.70,27.42,7.40,99.90,902510,32,20423,-73
2020-10-17 23:42:41,70.70,29.95,7.40,99.90,902147,32,20102,-73
2020-10-17 23:43:12,76.28,30.37,7.40,99.90,902770,32,20105,-73
2020-10-17 23:43:43,53.50,26.80,7.40,99.90,904293,32,20336,-73
2020-10-17 23:44:14,64.65,29.17,7.30,99.90,903761,32,20039,-73
2020-10-17 23:44:44,63.15,28.15,7.30,99.90,903929,32,20039,-73
2020-10-17 23:45:15,63.60,28.38,7.30,99.90,900306,32,20517,-73
2020-10-17 23:45:46,66.50,27.87,7.30,99.90,900727,32,20478,-73
2020-10-17 23:46:18,60.42,27.73,7.30,99.90,900477,32,20027,-73
2020-10-17 23:46:49,56.40,27.05,7.30,99.90,899728,32,20047,-73
2020-10-17 23:47:20,46.03,24.67,7.30,99.90,900999,32,20070,-73
2020-10-17 23:47:50,54.80,26.37,7.30,99.90,897414,33,20063,-73
2020-10-17 23:48:21,60.25,27.98,7.30,99.90,897046,33,20039,-73
2020-10-17 23:48:52,59.15,28.05,7.30,99.90,897326,33,20605,-73
2020-10-17 23:49:22,63.85,27.70,7.30,99.90,899224,33,20055,-73
2020-10-17 23:49:53,58.40,26.98,7.30,99.90,898881,32,20115,-73
2020-10-17 23:50:24,67.28,28.15,7.30,99.90,903347,32,20035,-73
2020-10-17 23:50:54,65.07,26.87,7.30,99.90,901022,32,20031,-73
2020-10-17 23:51:25,47.70,25.00,7.30,99.90,898601,32,20099,-73
2020-10-17 23:51:56,56.67,26.67,7.30,99.90,900999,32,20123,-73
2020-10-17 23:52:26,43.08,22.95,7.30,99.90,900574,32,20110,-73
2020-10-17 23:52:57,43.65,23.38,7.30,99.90,898034,32,20051,-73
2020-10-17 23:53:28,50.72,25.05,7.30,99.90,904193,32,20050,-73
2020-10-17 23:53:58,44.35,23.45,7.30,99.90,904168,32,20027,-73
2020-10-17 23:54:29,48.40,25.05,7.30,99.90,903651,32,20065,-73
2020-10-17 23:55:00,48.15,25.12,7.30,99.90,899279,32,20146,-73
2020-10-17 23:55:31,47.35,25.37,7.30,99.90,901999,32,20032,-73
2020-10-17 23:56:02,44.03,24.52,7.30,99.90,901284,32,20460,-73
2020-10-17 23:56:33,42.83,23.77,7.20,99.90,904131,32,20455,-73
2020-10-17 23:57:04,41.80,23.87,7.30,99.90,898547,33,20028,-73
2020-10-17 23:57:35,40.35,22.55,7.30,99.90,897636,33,20036,-73
2020-10-17 23:58:06,45.63,23.15,7.20,99.90,897041,33,20045,-73
2020-10-17 23:58:37,37.55,22.00,7.30,99.90,897834,32,20040,-73
2020-10-17 23:59:08,35.03,21.30,7.20,99.90,901020,32,20094,-73
2020-10-17 23:59:39,36.38,22.15,7.20,99.90,901096,32,20023,-73