2020-10-17 00:00:05,10.60,9.43,8.70,99.90,911160,32,20026,-49
2020-10-17 00:00:36,11.73,10.52,8.70,99.90,908258,32,20039,-50
2020-10-17 00:01:07,10.65,9.55,8.70,99.90,911565,32,20092,-50
2020-10-17 00:01:38,11.27,9.57,8.70,99.90,914099,32,20031,-46
2020-10-17 00:02:09,11.20,10.10,8.70,99.90,914555,32,20132,-48
2020-10-17 00:02:40,10.80,9.70,8.70,99.90,917463,32,20071,-51
2020-10-17 00:03:10,10.55,9.55,8.70,99.90,911186,32,20030,-47
2020-10-17 00:03:41,11.25,9.45,8.70,99.90,911109,32,20091,-49
2020-10-17 00:04:21,11.55,10.20,8.70,99.90,908001,32,20367,-48
2020-10-17 00:04:52,11.23,10.02,8.80,99.90,909576,32,20031,-49
2020-10-17 00:05:22,11.45,9.60,8.70,99.90,915392,32,20049,-51
2020-10-17 00:05:53,11.15,9.95,8.80,99.90,918557,32,20033,-48
2020-10-17 00:06:24,11.35,10.13,8.70,99.90,920514,32,20074,-46
2020-10-17 00:06:55,11.40,9.45,8.70,99.90,917374,32,20054,-48
2020-10-17 00:07:26,10.77,9.68,8.70,99.90,914070,32,20022,-50
2020-10-17 00:07:57,10.10,9.10,8.70,99.90,914223,32,20033,-48
2020-10-17 00:08:27,10.75,9.60,8.70,99.90,914445,32,20160,-50
2020-10-17 00:08:58,11.10,9.88,8.70,99.90,917372,32,20407,-52
2020-10-17 00:09:29,10.68,9.57,8.60,99.90,917239,32,20088,-46
2020-10-17 00:10:00,9.85,8.85,8.70,99.90,917043,32,20105,-53
2020-10-17 00:10:31,10.40,9.40,8.60,99.90,913750,32,20401,-49
2020-10-17 00:11:03,11.10,9.50,8.70,99.90,914395,32,20041,-52
2020-10-17 00:11:37,12.30,10.10,8.70,99.90,913959,32,20053,-47
2020-10-17 00:12:08,10.63,9.52,8.70,99.90,911697,32,20438,-53
2020-10-17 00:12:39,10.60,9.50,8.70,99.90,914255,32,20042,-52
2020-10-17 00:13:10,10.30,9.27,8.70,99.90,914893,32,20039,-55
2020-10-17 00:13:41,10.30,9.25,8.70,99.90,917519,32,20052,-53
2020-10-17 00:14:14,10.60,9.20,8.70,99.90,917677,32,20037,-47
2020-10-17 00:14:44,9.82,8.80,8.80,99.90,916897,32,20396,-47
2020-10-17 00:15:15,9.93,8.93,8.70,99.90,917392,32,20037,-47
2020-10-17 00:15:46,9.20,8.32,8.70,99.90,917489,32,20026,-48
2020-10-17 00:16:17,10.38,9.20,8.70,99.90,917495,32,20062,-51
2020-10-17 00:16:48,10.57,9.57,8.60,99.90,917717,32,20084,-50
2020-10-17 00:17:19,10.77,9.70,8.60,99.90,917330,32,20056,-52
2020-10-17 00:17:50,11.07,9.68,8.60,99.90,917613,32,20079,-43
2020-10-17 00:18:20,11.40,9.85,8.60,99.90,917323,32,20118,-51
2020-10-17 00:18:51,9.82,8.73,8.60,99.90,914224,32,20035,-49
2020-10-17 00:19:22,11.12,9.82,8.60,99.90,914248,32,20161,-48
2020-10-17 00:19:53,10.55,9.50,8.60,99.90,914440,32,20046,-51
2020-10-17 00:20:24,10.70,9.60,8.60,99.90,917485,32,20075,-48
2020-10-17 00:20:55,10.43,9.35,8.60,99.90,917753,32,20072,-46
2020-10-17 00:21:25,10.40,9.32,8.60,99.90,917767,32,20030,-52
2020-10-17 00:22:01,10.48,9.38,8.60,99.90,917649,32,20101,-48
2020-10-17 00:22:32,10.43,9.10,8.60,99.90,917245,32,20102,-47
2020-10-17 00:23:02,10.63,9.07,8.60,99.90,917634,32,20403,-48
2020-10-17 00:23:33,10.38,9.38,8.60,99.90,917754,32,20041,-52
2020-10-17 00:24:04,11.32,9.77,8.60,99.90,917673,32,20053,-50
2020-10-17 00:24:35,10.52,9.25,8.50,99.90,917081,32,20524,-49
2020-10-17 00:25:06,11.38,10.27,8.50,99.90,916986,32,20396,-44
2020-10-17 00:25:37,11.73,10.20,8.50,99.90,917437,32,20074,-52
2020-10-17 00:26:08,10.82,9.65,8.60,99.90,914333,32,20098,-49
2020-10-17 00:26:39,10.65,9.55,8.60,99.90,917454,32,20041,-43
2020-10-17 00:27:09,11.77,9.55,8.60,99.90,914154,32,20026,-50
2020-10-17 00:27:41,12.13,9.75,8.50,99.90,914123,32,20490,-52
2020-10-17 00:28:12,10.65,9.55,8.50,99.90,914222,32,20042,-45
2020-10-17 00:28:43,10.88,9.70,8.50,99.90,914292,32,20044,-52
2020-10-17 00:29:14,10.85,9.80,8.60,99.90,914162,32,20079,-49
2020-10-17 00:29:45,10.80,9.70,8.50,99.90,911163,32,20057,-51
2020-10-17 00:30:16,11.65,10.25,8.50,99.90,911307,32,20057,-49
2020-10-17 00:30:47,11.30,9.80,8.60,99.90,914460,32,20034,-48
2020-10-17 00:31:17,12.55,9.77,8.60,99.90,914383,32,20034,-50
2020-10-17 00:31:49,13.57,10.80,8.60,99.90,914069,32,20156,-49
2020-10-17 00:32:20,13.10,10.88,8.60,99.90,910885,32,20071,-45
2020-10-17 00:32:50,12.05,10.45,8.60,99.90,907958,32,20100,-46
2020-10-17 00:33:21,11.35,10.07,8.60,99.90,911242,32,20039,-45
2020-10-17 00:33:52,11.40,9.88,8.60,99.90,910837,32,20065,-49
2020-10-17 00:34:23,12.18,10.88,8.60,99.90,911164,32,20031,-49
2020-10-17 00:34:54,12.37,11.00,8.60,99.90,911132,32,20108,-48
2020-10-17 00:35:25,11.68,10.13,8.60,99.90,908120,32,20073,-44
2020-10-17 00:35:56,11.18,9.95,8.60,99.90,907932,32,20039,-47
2020-10-17 00:36:26,11.50,9.85,8.60,99.90,911003,32,20369,-52
2020-10-17 00:36:57,12.18,9.88,8.50,99.90,908308,32,20527,-45
2020-10-17 00:37:28,12.02,9.73,8.60,99.90,911093,32,20019,-50
2020-10-17 00:37:59,12.68,10.07,8.60,99.90,914283,32,20027,-50
2020-10-17 00:38:30,10.50,9.40,8.60,99.90,914376,32,20148,-45
2020-10-17 00:39:01,10.90,9.80,8.60,99.90,911255,32,20128,-45
2020-10-17 00:39:31,11.00,9.90,8.50,99.90,914089,32,20053,-49
2020-10-17 00:40:04,11.68,10.20,8.50,99.90,914217,32,20072,-48
2020-10-17 00:40:34,11.32,10.05,8.50,99.90,914264,32,20176,-48
2020-10-17 00:41:05,9.88,8.93,8.60,99.90,917711,32,20026,-46
2020-10-17 00:41:36,10.18,9.00,8.50,99.90,917608,32,20152,-44
2020-10-17 00:42:26,11.52,9.43,8.60,99.90,917370,32,20131,-55
2020-10-17 00:42:57,10.60,9.20,8.60,99.90,917437,32,20018,-52
2020-10-17 00:43:27,10.25,9.25,8.60,99.90,917264,32,20097,-49
2020-10-17 00:43:58,11.07,9.98,8.60,99.90,916296,32,20324,-47
2020-10-17 00:44:29,10.95,9.80,8.60,99.90,914118,32,20057,-48
2020-10-17 00:45:08,12.48,9.77,8.60,99.90,914128,32,20018,-51
2020-10-17 00:45:43,13.05,11.00,8.60,99.90,910900,32,20031,-50
2020-10-17 00:46:23,12.25,11.00,8.60,99.90,912476,32,20363,-49
2020-10-17 00:47:01,12.52,10.60,8.60,99.90,913968,32,20034,-47
2020-10-17 00:47:46,10.80,9.68,8.60,99.90,915454,32,20399,-49
2020-10-17 00:49:07,11.10,9.75,8.60,99.90,917351,32,20415,-51
2020-10-17 00:49:38,13.32,10.05,8.60,99.90,907601,32,20054,-48
2020-10-17 00:50:14,11.63,10.43,8.40,99.90,914153,32,20022,-44
2020-10-17 00:50:53,12.63,10.05,8.40,99.90,907766,32,20338,-52
2020-10-17 00:51:25,12.57,10.95,8.50,99.90,904811,32,20011,-47
2020-10-17 00:51:56,11.95,10.63,8.50,99.90,904776,32,20061,-49
2020-10-17 00:52:27,13.13,10.32,8.50,99.90,907535,32,20027,-48
2020-10-17 00:52:59,11.48,9.80,8.50,99.90,908299,32,20396,-47
2020-10-17 00:53:36,12.05,10.38,8.50,99.90,908273,32,20053,-49
2020-10-17 00:54:30,11.05,9.93,8.50,99.90,907877,32,20352,-46
2020-10-17 00:55:07,11.82,10.60,8.50,99.90,907890,32,20106,-49
2020-10-17 00:55:40,12.60,10.90,8.50,99.90,911505,32,20034,-47
2020-10-17 00:56:11,11.63,10.38,8.50,99.90,907759,32,20050,-46
2020-10-17 00:56:42,11.35,10.25,8.50,99.90,906011,32,20516,-45
2020-10-17 00:57:16,13.18,10.65,8.50,99.90,904535,32,20090,-44
2020-10-17 00:57:47,11.93,10.70,8.50,99.90,902886,32,20048,-46
2020-10-17 00:58:18,11.93,10.73,8.50,99.90,902162,32,20057,-48
2020-10-17 00:58:49,12.75,10.93,8.50,99.90,902161,32,20115,-50
2020-10-17 00:59:31,13.27,11.27,8.50,99.90,905001,32,20045,-49
2020-10-17 01:00:20,12.82,10.70,8.50,99.90,907352,32,20027,-52
2020-10-17 01:00:51,12.02,10.82,8.50,99.90,913720,32,20042,-47
2020-10-17 01:01:21,13.55,11.12,8.50,99.90,911021,32,20400,-48
2020-10-17 01:01:52,12.37,11.07,8.50,99.90,909484,32,20492,-50
2020-10-17 01:02:23,12.57,10.95,8.50,99.90,907907,32,20389,-48
2020-10-17 01:02:54,12.15,10.85,8.50,99.90,904935,32,20027,-44
2020-10-17 01:03:25,12.20,11.00,8.50,99.90,904906,32,20074,-49
2020-10-17 01:03:56,11.80,10.70,8.50,99.90,905030,32,20035,-45
2020-10-17 01:04:28,12.73,11.43,8.50,99.90,907369,32,20031,-44
2020-10-17 01:04:58,11.40,10.18,8.50,99.90,901283,32,20039,-47
2020-10-17 01:05:30,11.30,10.10,8.50,99.90,904795,32,20031,-50
2020-10-17 01:06:01,11.68,10.50,8.50,99.90,905397,32,20046,-48
2020-10-17 01:06:33,13.00,11.23,8.50,99.90,907888,32,20027,-51
2020-10-17 01:07:08,13.13,11.25,8.50,99.90,908208,32,20030,-50
2020-10-17 01:07:40,12.95,10.15,8.50,99.90,911014,32,20102,-45
2020-10-17 01:08:22,12.15,10.88,8.50,99.90,911882,32,20027,-47
2020-10-17 01:08:55,12.15,10.95,8.50,99.90,912837,32,20093,-46
2020-10-17 01:09:26,12.52,10.80,8.50,99.90,907375,32,20019,-48
2020-10-17 01:09:57,13.48,11.10,8.50,99.90,904658,32,20096,-48
2020-10-17 01:10:28,12.18,10.98,8.50,99.90,905183,32,20397,-48
2020-10-17 01:11:00,12.57,11.38,8.50,99.90,908232,32,20035,-48
2020-10-17 01:11:34,11.77,10.52,8.60,99.90,914169,32,20068,-47
2020-10-17 01:12:05,11.45,10.30,8.60,99.90,913959,32,20364,-47
2020-10-17 01:12:38,12.18,10.80,8.60,99.90,914383,32,20049,-46
2020-10-17 01:13:28,12.20,10.93,8.60,99.90,913993,32,20061,-47
2020-10-17 01:13:58,11.12,9.95,8.50,99.90,914001,32,20056,-49
2020-10-17 01:14:29,11.55,10.35,8.60,99.90,913770,32,20034,-48
2020-10-17 01:15:02,13.57,11.38,8.60,99.90,914071,32,20052,-52
2020-10-17 01:15:33,12.13,10.93,8.40,99.90,914223,32,20057,-47
2020-10-17 01:16:04,12.80,11.55,8.40,99.90,914341,32,20356,-47
2020-10-17 01:16:35,13.60,11.85,8.40,99.90,914096,32,20413,-52
2020-10-17 01:17:06,13.35,11.95,8.40,99.90,907641,32,20110,-50
2020-10-17 01:17:37,12.80,11.50,8.40,99.90,907826,32,20107,-48
2020-10-17 01:18:08,12.63,11.30,8.40,99.90,908001,32,20102,-47
2020-10-17 01:18:38,12.23,11.02,8.50,99.90,911185,32,20034,-47
2020-10-17 01:19:09,12.68,11.38,8.50,99.90,913689,32,20420,-49
2020-10-17 01:19:40,12.60,11.30,8.50,99.90,913706,32,20183,-46
2020-10-17 01:20:13,13.25,11.85,8.50,99.90,913969,32,20061,-49
2020-10-17 01:20:44,12.73,11.43,8.50,99.90,914055,32,20034,-48
2020-10-17 01:21:15,13.93,12.05,8.50,99.90,914006,32,20112,-47
2020-10-17 01:21:46,12.95,11.63,8.50,99.90,913702,32,20147,-48
2020-10-17 01:22:17,13.35,11.90,8.60,99.90,914064,32,20094,-48
2020-10-17 01:22:48,15.13,12.52,8.50,99.90,914139,32,20037,-43
2020-10-17 01:23:19,13.32,12.02,8.60,99.90,913958,32,20102,-50
2020-10-17 01:23:50,12.05,10.85,8.60,99.90,910804,32,20511,-47
2020-10-17 01:24:21,14.55,12.20,8.60,99.90,907565,32,20341,-48
2020-10-17 01:24:52,13.95,11.63,8.70,99.90,907584,32,20038,-45
2020-10-17 01:25:22,13.85,12.45,8.60,99.90,908001,32,20023,-45
2020-10-17 01:25:53,13.60,11.77,8.70,99.90,910891,32,20098,-47
2020-10-17 01:26:31,14.40,11.90,8.70,99.90,914087,32,20123,-52
2020-10-17 01:27:02,13.32,12.00,8.70,99.90,914928,32,20080,-47
2020-10-17 01:27:33,12.82,11.57,8.70,99.90,916385,32,20079,-47
2020-10-17 01:28:04,13.85,12.25,8.70,99.90,914421,32,20450,-49
2020-10-17 01:28:35,15.25,13.10,8.70,99.90,914279,32,20030,-50
2020-10-17 01:29:07,14.15,12.43,8.70,99.90,914381,32,20089,-47
2020-10-17 01:29:38,14.90,13.30,8.70,99.90,913940,32,20049,-46
2020-10-17 01:30:09,14.13,12.73,8.70,99.90,914007,32,20175,-44
2020-10-17 01:30:41,16.10,13.30,8.70,99.90,914062,32,20164,-43
2020-10-17 01:31:12,14.55,13.05,8.60,99.90,914079,32,20384,-47
2020-10-17 01:31:43,13.25,11.85,8.60,99.90,910844,32,20027,-51
2020-10-17 01:32:14,15.75,12.95,8.60,99.90,907852,32,20035,-50
2020-10-17 01:32:45,14.40,12.98,8.60,99.90,907786,32,20027,-47
2020-10-17 01:33:16,14.70,13.20,8.60,99.90,908225,32,20023,-48
2020-10-17 01:33:47,15.10,13.32,8.60,99.90,910834,32,20109,-52
2020-10-17 01:34:17,14.73,12.82,8.60,99.90,910928,32,20341,-45
2020-10-17 01:34:48,13.88,12.05,8.60,99.90,907427,32,20035,-47
2020-10-17 01:35:19,14.95,13.38,8.60,99.90,911063,32,20034,-47
2020-10-17 01:35:50,14.18,12.37,8.60,99.90,914015,32,20393,-44
2020-10-17 01:36:21,13.45,12.15,8.70,99.90,910906,32,20087,-47
2020-10-17 01:36:52,14.48,12.93,8.60,99.90,910652,32,20043,-44
2020-10-17 01:37:23,14.52,13.00,8.60,99.90,907651,32,20034,-47
2020-10-17 01:37:53,14.30,12.88,8.60,99.90,907683,32,20090,-46
2020-10-17 01:38:24,14.90,12.82,8.60,99.90,910962,32,20023,-49
2020-10-17 01:38:55,14.48,12.98,8.70,99.90,907814,32,20107,-43
2020-10-17 01:39:26,13.75,12.35,8.60,99.90,911030,32,20413,-48
2020-10-17 01:39:57,14.07,12.55,8.60,99.90,913859,32,20046,-44
2020-10-17 01:40:27,12.93,11.63,8.60,99.90,913780,32,20417,-47
2020-10-17 01:40:58,12.73,11.52,8.60,99.90,914258,32,20026,-49
2020-10-17 01:41:29,13.90,12.60,8.60,99.90,914355,32,20049,-49
2020-10-17 01:42:00,14.48,12.88,8.60,99.90,914190,32,20031,-48
2020-10-17 01:42:31,13.90,12.35,8.60,99.90,914026,32,20391,-48
2020-10-17 01:43:02,14.43,12.93,8.60,99.90,910686,32,20022,-50
2020-10-17 01:43:32,15.10,13.38,8.50,99.90,910880,32,20379,-43
2020-10-17 01:44:06,14.68,13.02,8.60,99.90,911042,32,20400,-51
2020-10-17 01:44:36,14.85,13.25,8.60,99.90,911212,32,20365,-48
2020-10-17 01:45:08,14.38,12.65,8.60,99.90,913880,32,20115,-46
2020-10-17 01:45:38,13.45,12.05,8.60,99.90,913611,32,20086,-46
2020-10-17 01:46:09,14.02,12.70,8.50,99.90,911270,32,20022,-47
2020-10-17 01:46:40,13.10,11.80,8.50,99.90,913934,32,20038,-47
2020-10-17 01:47:11,14.68,12.57,8.50,99.90,913664,32,20046,-51
2020-10-17 01:47:42,13.90,12.05,8.50,99.90,913922,32,20054,-49
2020-10-17 01:48:12,13.00,11.63,8.50,99.90,910676,32,20039,-48
2020-10-17 01:48:43,12.68,11.38,8.50,99.90,901512,32,20043,-51
2020-10-17 01:49:16,13.52,12.18,8.60,99.90,905418,32,20027,-47
2020-10-17 01:49:47,12.40,11.20,8.50,99.90,907966,32,20058,-50
2020-10-17 01:50:18,13.15,11.85,8.60,99.90,911358,32,20417,-49
2020-10-17 01:50:48,13.55,12.25,8.60,99.90,914243,32,20076,-50
2020-10-17 01:51:28,13.05,11.80,8.60,99.90,913875,32,20468,-50
2020-10-17 01:51:59,13.35,12.00,8.60,99.90,913987,32,20475,-47
2020-10-17 01:52:29,13.55,12.15,8.70,99.90,910769,32,20049,-50
2020-10-17 01:53:00,13.05,11.75,8.70,99.90,910766,32,20341,-46
2020-10-17 01:53:31,13.65,12.25,8.70,99.90,910690,32,20106,-49
2020-10-17 01:54:03,13.40,12.00,8.70,99.90,914168,32,20034,-51
2020-10-17 01:54:34,14.15,12.73,8.70,99.90,916683,32,20286,-46
2020-10-17 01:55:05,14.23,12.73,8.60,99.90,916740,32,20034,-49
2020-10-17 01:55:36,13.75,12.35,8.70,99.90,914173,32,20026,-45
2020-10-17 01:56:07,14.48,12.43,8.70,99.90,913887,32,20500,-51
2020-10-17 01:56:42,14.48,12.80,8.70,99.90,913908,32,20026,-46
2020-10-17 01:57:13,14.77,13.07,8.70,99.90,913966,32,20031,-49
2020-10-17 01:57:44,13.52,12.23,8.70,99.90,911388,32,20038,-49
2020-10-17 01:58:15,13.85,12.45,8.70,99.90,913876,32,20112,-48
2020-10-17 01:58:46,14.27,12.48,8.70,99.90,913873,32,20027,-48
2020-10-17 01:59:16,13.93,12.52,8.60,99.90,910606,32,20034,-47
2020-10-17 01:59:47,14.50,13.05,8.60,99.90,913907,32,20084,-47
2020-10-17 02:00:18,15.20,13.45,8.60,99.90,910276,32,20065,-46
2020-10-17 02:00:49,13.90,12.52,8.60,99.90,911025,32,20056,-48
2020-10-17 02:01:20,13.68,12.05,8.60,99.90,913923,32,20141,-45
2020-10-17 02:01:51,14.05,12.57,8.60,99.90,913871,32,20087,-46
2020-10-17 02:02:21,14.30,12.93,8.60,99.90,917102,32,20033,-46
2020-10-17 02:02:52,13.80,12.50,8.60,99.90,917129,32,20456,-53
2020-10-17 02:03:23,14.18,12.02,8.60,99.90,916940,32,20052,-45
2020-10-17 02:03:54,14.13,12.65,8.60,99.90,914136,32,20049,-47
2020-10-17 02:04:25,14.05,12.55,8.60,99.90,913588,32,20049,-47
2020-10-17 02:04:56,13.32,12.02,8.60,99.90,913395,32,20030,-48
2020-10-17 02:05:27,13.15,11.85,8.50,99.90,910267,32,20053,-47
2020-10-17 02:05:57,14.20,12.70,8.60,99.90,911092,32,20053,-47
2020-10-17 02:06:28,13.70,12.32,8.60,99.90,913860,32,20391,-46
2020-10-17 02:06:59,14.43,13.00,8.60,99.90,913715,32,20336,-46
2020-10-17 02:07:30,13.88,12.48,8.60,99.90,914179,32,20111,-43
2020-10-17 02:08:01,14.52,13.02,8.60,99.90,914129,32,20118,-46
2020-10-17 02:08:32,15.32,13.62,8.50,99.90,913782,32,20461,-46
2020-10-17 02:09:04,15.35,13.30,8.50,99.90,913877,32,20064,-49
2020-10-17 02:09:35,14.27,12.77,8.50,99.90,913904,32,20034,-49
2020-10-17 02:10:09,14.00,12.57,8.50,99.90,913909,32,20049,-47
2020-10-17 02:10:41,13.85,12.45,8.50,99.90,913743,32,20044,-48
2020-10-17 02:11:12,14.10,12.70,8.50,99.90,913984,32,20034,-51
2020-10-17 02:11:43,13.25,11.93,8.50,99.90,910626,32,20031,-43
2020-10-17 02:12:15,13.32,11.70,8.50,99.90,907890,32,20107,-47
2020-10-17 02:12:46,13.73,12.32,8.50,99.90,910713,32,20520,-44
2020-10-17 02:13:17,13.82,12.45,8.40,99.90,910590,32,20019,-45
2020-10-17 02:13:47,13.05,11.75,8.40,99.90,910750,32,20065,-48
2020-10-17 02:14:18,14.20,12.45,8.40,99.90,913915,32,20424,-52
2020-10-17 02:14:49,14.35,12.95,8.50,99.90,913567,32,20477,-48
2020-10-17 02:15:20,13.62,12.32,8.50,99.90,913779,32,20314,-47
2020-10-17 02:15:51,14.85,12.57,8.50,99.90,913730,32,20088,-46
2020-10-17 02:16:21,14.10,12.77,8.50,99.90,910278,32,20369,-50
2020-10-17 02:16:52,13.00,11.70,8.50,99.90,901395,32,20044,-48
2020-10-17 02:17:23,15.15,12.55,8.50,99.90,904577,32,20045,-46
2020-10-17 02:17:54,13.77,12.48,8.50,99.90,904695,32,20036,-45
2020-10-17 02:18:25,12.88,11.65,8.50,99.90,908080,32,20455,-49
2020-10-17 02:18:56,13.32,11.82,8.50,99.90,914084,32,20446,-47
2020-10-17 02:19:27,14.30,12.80,8.50,99.90,914244,32,20434,-44
2020-10-17 02:19:57,13.18,11.82,8.50,99.90,914101,32,20037,-52
2020-10-17 02:20:28,13.95,12.45,8.50,99.90,914187,32,20023,-50
2020-10-17 02:20:59,14.93,12.23,8.50,99.90,914184,32,20061,-49
2020-10-17 02:21:30,12.75,11.55,8.50,99.90,913734,32,20359,-45
2020-10-17 02:22:01,13.30,11.57,8.50,99.90,914057,32,20469,-46
2020-10-17 02:22:32,12.63,11.32,8.50,99.90,913839,32,20038,-50
2020-10-17 02:23:03,13.88,11.85,8.50,99.90,910513,32,20416,-43
2020-10-17 02:23:34,12.95,11.63,8.50,99.90,907643,32,20096,-47
2020-10-17 02:24:05,12.90,11.70,8.50,99.90,907850,32,20035,-48
2020-10-17 02:24:36,13.30,12.05,8.50,99.90,907651,32,20094,-49
2020-10-17 02:25:06,14.60,13.13,8.50,99.90,910539,32,20038,-57
2020-10-17 02:25:38,14.10,12.57,8.50,99.90,913887,32,20454,-50
2020-10-17 02:26:08,13.52,12.02,8.50,99.90,910818,32,20027,-46
2020-10-17 02:26:39,13.70,12.25,8.50,99.90,913819,32,20031,-48
2020-10-17 02:27:10,13.20,11.80,8.50,99.90,907624,32,20465,-47
2020-10-17 02:27:41,13.32,12.02,8.60,99.90,907736,32,20031,-47
2020-10-17 02:28:12,13.77,11.63,8.60,99.90,910759,32,20026,-43
2020-10-17 02:28:42,13.38,11.98,8.60,99.90,911139,32,20038,-47
2020-10-17 02:29:13,13.75,12.40,8.60,99.90,917019,32,20111,-43
2020-10-17 02:29:44,14.57,12.73,8.70,99.90,917044,32,20147,-47
2020-10-17 02:30:15,14.40,13.00,8.60,99.90,916856,32,20045,-48
2020-10-17 02:30:46,13.77,12.48,8.60,99.90,913800,32,20026,-45
2020-10-17 02:31:17,14.57,13.15,8.70,99.90,914144,32,20034,-47
2020-10-17 02:31:48,14.75,12.68,8.70,99.90,914142,32,20030,-49
2020-10-17 02:32:18,14.25,12.85,8.70,99.90,913867,32,20034,-45
2020-10-17 02:32:49,14.15,12.70,8.60,99.90,910527,32,20102,-48
2020-10-17 02:33:20,13.68,12.27,8.70,99.90,910702,32,20034,-50
2020-10-17 02:33:51,13.60,12.30,8.60,99.90,907599,32,20023,-47
2020-10-17 02:34:22,15.02,13.23,8.50,99.90,907835,32,20035,-45
2020-10-17 02:34:53,14.18,12.75,8.60,99.90,910383,32,20409,-48
2020-10-17 02:35:23,13.85,12.35,8.60,99.90,907862,32,20032,-47
2020-10-17 02:36:00,13.70,12.30,8.60,99.90,910682,32,20050,-43
2020-10-17 02:36:31,14.63,13.10,8.60,99.90,911510,32,20047,-46
2020-10-17 02:37:02,14.45,12.85,8.60,99.90,913910,32,20026,-45
2020-10-17 02:37:32,13.77,12.45,8.60,99.90,914022,32,20034,-47
2020-10-17 02:38:03,13.45,12.05,8.60,99.90,914103,32,20381,-48
2020-10-17 02:38:34,13.23,11.80,8.50,99.90,914104,32,20356,-46
2020-10-17 02:39:05,13.27,11.98,8.50,99.90,913677,32,20326,-52
2020-10-17 02:39:36,12.57,11.38,8.50,99.90,913793,32,20473,-47
2020-10-17 02:40:08,12.98,11.68,8.50,99.90,913826,32,20045,-51
2020-10-17 02:40:38,14.27,12.77,8.50,99.90,910880,32,20099,-47
2020-10-17 02:41:09,13.20,11.85,8.50,99.90,913775,32,20048,-51
2020-10-17 02:41:40,13.43,12.13,8.50,99.90,910359,32,20039,-44
2020-10-17 02:42:11,13.00,11.75,8.50,99.90,910864,32,20027,-49
2020-10-17 02:42:42,14.30,13.00,8.60,99.90,913693,32,20127,-43
2020-10-17 02:43:12,13.62,12.32,8.60,99.90,913770,32,20091,-45
2020-10-17 02:43:44,13.68,12.30,8.60,99.90,913473,32,20052,-46
2020-10-17 02:44:15,13.20,11.90,8.50,99.90,913832,32,20057,-45
2020-10-17 02:44:45,13.68,12.37,8.50,99.90,913830,32,20113,-48
2020-10-17 02:45:16,14.25,12.75,8.50,99.90,913862,32,20015,-51
2020-10-17 02:45:47,13.32,12.13,8.50,99.90,910410,32,20124,-49
2020-10-17 02:46:18,13.93,12.63,8.50,99.90,910718,32,20019,-48
2020-10-17 02:46:49,13.62,12.23,8.50,99.90,910672,32,20043,-45
2020-10-17 02:47:20,14.38,12.95,8.50,99.90,911059,32,20023,-45
2020-10-17 02:47:51,15.18,13.77,8.50,99.90,916694,32,20431,-45
2020-10-17 02:48:22,14.00,12.50,8.50,99.90,913882,32,20015,-49
2020-10-17 02:48:53,14.43,12.93,8.50,99.90,913888,32,20094,-45
2020-10-17 02:49:24,13.25,11.95,8.50,99.90,916053,32,20022,-47
2020-10-17 02:49:55,13.45,12.05,8.50,99.90,917236,32,20034,-49
2020-10-17 02:50:25,14.20,12.80,8.50,99.90,916950,32,20018,-48
2020-10-17 02:50:56,13.80,12.35,8.50,99.90,916900,32,20038,-51
2020-10-17 02:51:27,13.68,12.10,8.60,99.90,913737,32,20404,-45
2020-10-17 02:51:58,13.35,12.05,8.60,99.90,910685,32,20042,-47
2020-10-17 02:52:29,14.40,13.00,8.60,99.90,910823,32,20090,-47
2020-10-17 02:53:00,13.43,12.13,8.60,99.90,914043,32,20053,-46
2020-10-17 02:53:31,14.30,12.90,8.60,99.90,916658,32,20048,-45
2020-10-17 02:54:02,15.35,12.27,8.50,99.90,917167,32,20037,-46
2020-10-17 02:54:33,14.65,13.02,8.50,99.90,917082,32,20049,-48
2020-10-17 02:55:37,14.60,13.20,8.60,99.90,917164,32,20053,-45
2020-10-17 02:56:08,15.30,13.70,8.50,99.90,917297,32,20018,-48
2020-10-17 02:56:39,14.70,13.00,8.50,99.90,916985,32,20095,-45
2020-10-17 02:57:10,15.20,13.60,8.60,99.90,913777,32,20364,-48
2020-10-17 02:57:41,14.45,12.93,8.50,99.90,913850,32,20102,-47
2020-10-17 02:58:16,14.48,13.07,8.60,99.90,914095,32,20026,-47
2020-10-17 02:58:47,14.85,13.20,8.50,99.90,916677,32,20034,-45
2020-10-17 02:59:18,14.93,13.43,8.50,99.90,916806,32,20022,-50
2020-10-17 02:59:49,14.57,13.18,8.50,99.90,917257,32,20030,-48
2020-10-17 03:00:20,15.05,13.55,8.50,99.90,916423,32,20026,-51
2020-10-17 03:00:51,15.77,14.27,8.50,99.90,916855,32,20030,-52
2020-10-17 03:01:22,13.93,12.52,8.50,99.90,910409,32,20380,-51
2020-10-17 03:01:53,16.55,13.90,8.50,99.90,907352,32,20031,-45
2020-10-17 03:02:24,14.90,13.40,8.50,99.90,907482,32,20050,-51
2020-10-17 03:02:55,15.23,13.32,8.50,99.90,908091,32,20042,-46
2020-10-17 03:03:26,15.38,13.32,8.40,99.90,910065,32,20361,-47
2020-10-17 03:03:57,15.43,13.85,8.50,99.90,910287,32,20345,-48
2020-10-17 03:04:28,14.68,13.32,8.50,99.90,907587,32,20031,-48
2020-10-17 03:04:59,15.45,13.85,8.50,99.90,904010,32,20039,-47
2020-10-17 03:05:30,15.70,14.10,8.40,99.90,904335,32,20094,-45
2020-10-17 03:06:01,15.55,14.07,8.40,99.90,901597,32,20335,-47
2020-10-17 03:06:32,15.57,13.98,8.50,99.90,904903,32,20027,-46
2020-10-17 03:07:02,15.38,13.77,8.40,99.90,913465,32,20317,-43
2020-10-17 03:07:33,15.52,14.00,8.40,99.90,913927,32,20014,-49
2020-10-17 03:08:04,15.88,14.20,8.40,99.90,913622,32,20083,-47
2020-10-17 03:08:35,16.80,13.88,8.40,99.90,910873,32,20452,-45
2020-10-17 03:09:06,15.30,13.80,8.40,99.90,910447,32,20030,-46
2020-10-17 03:09:37,15.48,13.93,8.40,99.90,910677,32,20094,-47
2020-10-17 03:10:08,15.65,14.15,8.40,99.90,910564,32,20030,-47
2020-10-17 03:10:39,15.13,13.60,8.40,99.90,913819,32,20030,-48
2020-10-17 03:11:10,15.35,13.85,8.40,99.90,913912,32,20075,-46
2020-10-17 03:11:41,15.88,14.27,8.40,99.90,916948,32,20026,-45
2020-10-17 03:12:12,15.13,13.62,8.40,99.90,917183,32,20058,-48
2020-10-17 03:12:43,16.02,13.93,8.40,99.90,917283,32,20014,-49
2020-10-17 03:13:14,14.07,12.68,8.40,99.90,917153,32,20463,-47
2020-10-17 03:13:45,15.02,12.82,8.40,99.90,917002,32,20026,-46
2020-10-17 03:14:16,15.70,14.10,8.40,99.90,907033,32,20137,-46
2020-10-17 03:14:47,14.57,13.07,8.40,99.90,907425,32,20378,-49
2020-10-17 03:15:18,14.63,13.13,8.40,99.90,907459,32,20035,-53
2020-10-17 03:15:49,14.65,12.65,8.40,99.90,908042,32,20390,-42
2020-10-17 03:16:19,14.50,13.00,8.50,99.90,916898,32,20038,-47
2020-10-17 03:16:50,16.45,13.35,8.50,99.90,913779,32,20026,-47
2020-10-17 03:17:21,15.07,13.57,8.50,99.90,913411,32,20030,-47
2020-10-17 03:17:52,14.15,12.82,8.50,99.90,913459,32,20401,-46
2020-10-17 03:18:23,14.77,13.30,8.50,99.90,910973,32,20038,-43
2020-10-17 03:18:54,15.18,13.65,8.50,99.90,916988,32,20112,-48
2020-10-17 03:19:25,14.93,13.15,8.50,99.90,916953,32,20385,-54
2020-10-17 03:19:56,16.40,14.80,8.50,99.90,916970,32,20051,-47
2020-10-17 03:20:27,15.30,13.73,8.50,99.90,916759,32,20474,-51
2020-10-17 03:20:58,16.25,14.48,8.50,99.90,916856,32,20356,-47
2020-10-17 03:21:29,16.15,14.55,8.50,99.90,916894,32,20126,-44
2020-10-17 03:21:59,16.30,14.60,8.50,99.90,916939,32,20030,-50
2020-10-17 03:22:30,15.10,13.65,8.50,99.90,916899,32,20083,-45
2020-10-17 03:23:01,16.62,14.15,8.60,99.90,917221,32,20066,-49
2020-10-17 03:23:32,16.23,14.63,8.60,99.90,913384,32,20042,-47
2020-10-17 03:24:03,15.48,13.95,8.50,99.90,913521,32,20097,-48
2020-10-17 03:24:34,15.38,13.77,8.50,99.90,913718,32,20364,-48
2020-10-17 03:25:05,15.30,13.88,8.50,99.90,913954,32,20042,-49
2020-10-17 03:25:41,16.37,14.60,8.50,99.90,917235,32,20041,-50
2020-10-17 03:26:12,15.00,13.05,8.50,99.90,916459,32,20375,-49
2020-10-17 03:26:43,15.15,13.65,8.50,99.90,916973,32,20027,-44
2020-10-17 03:27:14,15.20,13.68,8.50,99.90,916563,32,20022,-50
2020-10-17 03:27:45,15.45,13.95,8.50,99.90,913923,32,20111,-51
2020-10-17 03:28:23,16.77,15.07,8.50,99.90,917567,32,20079,-45
2020-10-17 03:28:53,16.17,14.57,8.50,99.90,914286,32,20106,-51
2020-10-17 03:29:24,15.50,13.90,8.50,99.90,915138,32,20432,-45
2020-10-17 03:29:55,14.73,13.32,8.50,99.90,914236,32,20056,-47
2020-10-17 03:30:26,15.77,14.07,8.50,99.90,914366,32,20026,-46
2020-10-17 03:31:02,16.05,14.48,8.50,99.90,914602,32,20050,-54
2020-10-17 03:31:33,15.50,14.02,8.50,99.90,917689,32,20089,-43
2020-10-17 03:32:03,15.68,14.10,8.50,99.90,917790,32,20034,-48
2020-10-17 03:32:34,15.57,14.07,8.50,99.90,917844,32,20068,-48
2020-10-17 03:33:07,15.82,14.25,8.50,99.90,917851,32,20079,-44
2020-10-17 03:33:38,15.48,13.88,8.50,99.90,917843,32,20034,-46
2020-10-17 03:34:09,16.33,13.93,8.50,99.90,917850,32,20053,-49
2020-10-17 03:34:40,14.93,13.27,8.50,99.90,917784,32,20029,-48
2020-10-17 03:35:11,16.00,14.27,8.50,99.90,914033,32,20321,-45
2020-10-17 03:35:42,14.98,13.48,8.50,99.90,914403,32,20027,-52
2020-10-17 03:36:21,17.70,14.85,8.50,99.90,913968,32,20037,-47
2020-10-17 03:36:51,16.20,14.00,8.50,99.90,915030,32,20034,-48
2020-10-17 03:37:22,15.85,14.35,8.50,99.90,917421,32,20030,-46
2020-10-17 03:37:53,15.63,14.07,8.50,99.90,917479,32,20426,-47
2020-10-17 03:38:24,16.17,14.52,8.50,99.90,917587,32,20044,-45
2020-10-17 03:38:56,16.50,14.13,8.50,99.90,908088,32,20031,-43
2020-10-17 03:39:27,15.82,14.32,8.50,99.90,911237,32,20390,-48
2020-10-17 03:39:58,14.90,13.25,8.50,99.90,911254,32,20023,-53
2020-10-17 03:40:29,15.43,13.93,8.50,99.90,908975,32,20022,-49
2020-10-17 03:41:03,16.40,14.68,8.40,99.90,917500,32,20079,-47
2020-10-17 03:41:39,16.65,14.85,8.40,99.90,917573,32,20030,-52
2020-10-17 03:42:09,20.77,14.75,8.50,99.90,917486,32,20065,-45
2020-10-17 03:42:40,17.45,14.73,8.50,99.90,917589,32,20041,-51
2020-10-17 03:43:14,16.83,15.02,8.50,99.90,914011,32,20117,-48
2020-10-17 03:43:46,15.13,13.68,8.50,99.90,914373,32,20026,-44
2020-10-17 03:44:17,15.60,14.10,8.50,99.90,914915,32,20048,-49
2020-10-17 03:44:48,17.08,15.27,8.50,99.90,917462,32,20388,-49
2020-10-17 03:45:19,16.65,14.98,8.50,99.90,907920,32,20050,-51
2020-10-17 03:45:51,16.23,14.52,8.50,99.90,908203,32,20036,-50
2020-10-17 03:46:28,16.27,14.68,8.50,99.90,904911,32,20361,-49
2020-10-17 03:47:02,15.60,14.10,8.40,99.90,907959,32,20053,-48
2020-10-17 03:47:33,16.90,15.02,8.40,99.90,910812,32,20054,-47
2020-10-17 03:48:04,15.85,14.18,8.40,99.90,910453,32,20158,-53
2020-10-17 03:48:39,17.02,15.38,8.40,99.90,911191,32,20031,-49
2020-10-17 03:49:12,17.20,14.98,8.40,99.90,911907,32,20038,-49
2020-10-17 03:49:43,16.67,14.90,8.40,99.90,914251,32,20048,-45
2020-10-17 03:50:18,15.88,14.30,8.40,99.90,911113,32,20065,-50
2020-10-17 03:51:06,16.27,14.57,8.40,99.90,912335,32,20053,-47
2020-10-17 03:51:45,15.70,14.15,8.40,99.90,911235,32,20076,-52
2020-10-17 03:52:54,16.62,14.50,8.40,99.90,914325,32,20038,-50
2020-10-17 03:53:54,16.45,14.75,8.40,99.90,904391,32,20081,-49
2020-10-17 03:54:58,16.05,14.45,8.40,99.90,904434,32,20020,-48
2020-10-17 03:55:35,17.40,14.80,8.40,99.90,912739,32,20103,-53
2020-10-17 03:56:08,16.30,14.55,8.40,99.90,914326,32,20101,-45
2020-10-17 03:57:02,17.70,15.93,8.40,99.90,914326,32,20075,-47
2020-10-17 03:57:57,16.60,14.90,8.40,99.90,908581,32,20066,-48
2020-10-17 03:58:30,16.60,15.00,8.40,99.90,914435,32,20041,-45
2020-10-17 03:59:00,17.05,14.87,8.40,99.90,914098,32,20042,-46
2020-10-17 03:59:31,17.58,15.65,8.40,99.90,911141,32,20031,-49
2020-10-17 04:00:06,16.08,14.55,8.40,99.90,907518,32,20031,-52
2020-10-17 04:00:37,16.75,15.07,8.40,99.90,904773,32,20459,-49
2020-10-17 04:01:57,16.73,14.93,8.30,99.90,905323,32,20077,-45
2020-10-17 04:02:40,16.10,14.35,8.30,99.90,894345,33,20029,-52
2020-10-17 04:03:11,15.95,14.30,8.30,99.90,904048,32,20054,-48
2020-10-17 04:03:48,16.12,14.52,8.30,99.90,898048,33,20163,-53
2020-10-17 04:04:19,16.77,15.07,8.30,99.90,898334,32,20021,-51
2020-10-17 04:04:50,16.37,14.48,8.30,99.90,901341,32,20039,-49
2020-10-17 04:05:26,16.80,15.07,8.30,99.90,905209,32,20051,-51
2020-10-17 04:06:15,17.62,15.82,8.30,99.90,908986,32,20042,-48
2020-10-17 04:06:56,16.52,14.82,8.30,99.90,913764,32,20023,-52
2020-10-17 04:07:45,16.40,14.75,8.30,99.90,914320,32,20035,-51
2020-10-17 04:08:30,17.30,14.90,8.30,99.90,911017,32,20014,-45
2020-10-17 04:09:04,17.40,15.75,8.30,99.90,905316,32,20472,-48
2020-10-17 04:09:58,16.58,14.87,8.30,99.90,898611,33,20055,-52
2020-10-17 04:10:37,17.27,15.48,8.30,99.90,901866,32,20055,-47
2020-10-17 04:11:08,18.15,16.40,8.30,99.90,907866,32,20077,-51
2020-10-17 04:11:39,17.02,15.32,8.30,99.90,914131,32,20492,-45
2020-10-17 04:12:09,19.23,16.40,8.30,99.90,914380,32,20023,-52
2020-10-17 04:12:40,18.45,16.42,8.20,99.90,914183,32,20039,-50
2020-10-17 04:13:20,18.70,16.70,8.30,99.90,914486,32,20187,-49
2020-10-17 04:13:51,18.30,16.12,8.20,99.90,917408,32,20063,-50
2020-10-17 04:14:27,19.10,16.67,8.20,99.90,916251,32,20473,-52
2020-10-17 04:15:05,18.17,16.27,8.20,99.90,909718,32,20034,-51
2020-10-17 04:15:36,18.00,16.23,8.20,99.90,911182,32,20019,-50
2020-10-17 04:16:08,17.80,15.95,8.20,99.90,907565,32,20333,-44
2020-10-17 04:16:38,17.42,15.73,8.20,99.90,904094,32,20058,-46
2020-10-17 04:17:12,19.35,17.37,8.20,99.90,907934,32,20081,-50
2020-10-17 04:17:43,18.58,16.67,8.20,99.90,902196,32,20103,-49
2020-10-17 04:18:13,18.85,16.73,8.20,99.90,902031,32,20035,-47
2020-10-17 04:18:44,18.75,16.75,8.20,99.90,904850,32,20366,-47
2020-10-17 04:19:41,18.85,16.83,8.20,99.90,905154,32,20361,-47
2020-10-17 04:20:13,20.52,16.75,8.20,99.90,906540,32,20027,-46
2020-10-17 04:20:52,18.55,16.30,8.20,99.90,914065,32,20044,-49
2020-10-17 04:21:23,18.35,16.45,8.20,99.90,914270,32,20034,-51
2020-10-17 04:21:54,18.40,16.50,8.30,99.90,912288,32,20457,-49
2020-10-17 04:22:26,19.05,16.35,8.20,99.90,914220,32,20046,-44
2020-10-17 04:23:01,17.33,15.63,8.20,99.90,910972,32,20365,-47
2020-10-17 04:23:42,17.40,15.50,8.20,99.90,907854,32,20131,-52
2020-10-17 04:24:14,17.48,15.65,8.20,99.90,907589,32,20331,-50
2020-10-17 04:24:46,17.08,15.35,8.20,99.90,908121,32,20048,-48
2020-10-17 04:25:17,16.80,15.10,8.20,99.90,909232,32,20049,-46
2020-10-17 04:25:47,17.27,15.50,8.20,99.90,911038,32,20352,-51
2020-10-17 04:26:21,17.02,15.32,8.20,99.90,908202,32,20023,-46
2020-10-17 04:26:51,18.08,16.27,8.30,99.90,904993,32,20103,-45
2020-10-17 04:27:23,17.75,15.85,8.20,99.90,907590,32,20027,-49
2020-10-17 04:27:54,17.52,15.52,8.20,99.90,905127,32,20421,-48
2020-10-17 04:28:25,19.40,16.42,8.20,99.90,905187,32,20023,-47
2020-10-17 04:29:03,18.00,16.25,8.20,99.90,901393,32,20440,-46
2020-10-17 04:29:36,17.08,15.27,8.30,99.90,902725,32,20042,-46
2020-10-17 04:30:14,18.08,16.33,8.30,99.90,905864,32,20038,-48
2020-10-17 04:30:46,18.45,16.55,8.30,99.90,906579,32,20362,-51
2020-10-17 04:31:22,17.73,16.02,8.20,99.90,909493,32,20035,-46
2020-10-17 04:31:54,17.48,15.77,8.30,99.90,912762,32,20054,-45
2020-10-17 04:32:42,18.90,16.95,8.30,99.90,911966,32,20058,-49
2020-10-17 04:33:15,18.17,16.23,8.20,99.90,914183,32,20465,-46
2020-10-17 04:33:46,18.02,16.20,8.20,99.90,914170,32,20053,-48
2020-10-17 04:34:42,18.95,17.05,8.20,99.90,916402,32,20027,-50
2020-10-17 04:35:21,17.65,15.82,8.30,99.90,909685,32,20095,-49
2020-10-17 04:35:58,18.05,16.23,8.30,99.90,905145,32,20024,-47
2020-10-17 04:36:42,18.00,16.23,8.20,99.90,904769,32,20095,-46
2020-10-17 04:37:18,18.17,16.37,8.30,99.90,907727,32,20027,-48
2020-10-17 04:37:49,17.65,15.80,8.30,99.90,910838,32,20086,-49
2020-10-17 04:38:21,19.10,16.90,8.30,99.90,911941,32,20045,-46
2020-10-17 04:38:52,17.92,16.15,8.30,99.90,913701,32,20039,-48
2020-10-17 04:39:28,18.75,16.87,8.30,99.90,913583,32,20026,-47
2020-10-17 04:40:05,17.80,16.00,8.30,99.90,911825,32,20091,-51
2020-10-17 04:40:58,19.10,17.08,8.30,99.90,912727,32,20162,-45
2020-10-17 04:41:29,18.30,16.42,8.30,99.90,911078,32,20031,-51
2020-10-17 04:42:11,18.23,16.35,8.30,99.90,914072,32,20034,-47
2020-10-17 04:42:42,17.65,15.90,8.30,99.90,914201,32,20065,-47
2020-10-17 04:43:27,18.65,16.77,8.30,99.90,910986,32,20046,-44
2020-10-17 04:44:03,19.62,17.73,8.30,99.90,907940,32,20028,-47
2020-10-17 04:44:36,19.95,17.73,8.30,99.90,904344,32,20484,-52
2020-10-17 04:45:22,19.70,17.60,8.30,99.90,904019,32,20062,-47
2020-10-17 04:46:05,19.40,17.30,8.30,99.90,907185,32,20019,-51
2020-10-17 04:46:36,18.90,16.98,8.30,99.90,913710,32,20043,-49
2020-10-17 04:47:19,18.92,16.87,8.20,99.90,914040,32,20405,-45
2020-10-17 04:47:50,19.30,17.30,8.20,99.90,914192,32,20034,-47
2020-10-17 04:48:21,18.85,16.83,8.20,99.90,914106,32,20030,-48
2020-10-17 04:48:57,18.98,16.95,8.20,99.90,910800,32,20054,-49
2020-10-17 04:49:27,18.85,16.92,8.20,99.90,907709,32,20028,-49
2020-10-17 04:50:24,20.27,18.15,8.20,99.90,907774,32,20035,-48
2020-10-17 04:51:26,19.77,17.70,8.20,99.90,912323,32,20026,-48
2020-10-17 04:51:56,19.37,17.15,8.20,99.90,913858,32,20057,-52
2020-10-17 04:52:32,20.25,18.25,8.20,99.90,914124,32,20079,-49
2020-10-17 04:53:10,21.27,18.95,8.20,99.90,910778,32,20027,-47
2020-10-17 04:53:41,20.77,18.58,8.20,99.90,910920,32,20069,-47
2020-10-17 04:54:13,20.98,18.83,8.20,99.90,904318,32,20348,-49
2020-10-17 04:54:44,19.98,17.87,8.20,99.90,901581,32,20099,-54
2020-10-17 04:55:25,19.67,17.60,8.20,99.90,904768,32,20028,-49
2020-10-17 04:56:05,21.70,18.67,8.20,99.90,907611,32,20078,-47
2020-10-17 04:56:41,22.17,18.05,8.20,99.90,903688,32,20031,-51
2020-10-17 04:57:13,21.55,19.42,8.20,99.90,901737,32,20473,-44
2020-10-17 04:57:51,20.20,18.12,8.10,99.90,904018,32,20050,-50
2020-10-17 04:58:24,21.05,18.83,8.10,99.90,906243,32,20035,-46
2020-10-17 04:58:55,20.37,18.23,8.10,99.90,909416,32,20133,-47
2020-10-17 04:59:28,19.73,17.83,8.10,99.90,911003,32,20068,-52
2020-10-17 05:00:04,20.27,17.95,8.10,99.90,907738,32,20092,-50
2020-10-17 05:00:46,19.45,17.42,8.10,99.90,908522,32,20036,-51
2020-10-17 05:01:27,19.42,17.37,8.10,99.90,907710,32,20443,-49
2020-10-17 05:02:09,19.12,17.12,8.10,99.90,910904,32,20042,-44
2020-10-17 05:02:40,19.98,17.90,8.10,99.90,907715,32,20027,-46
2020-10-17 05:03:12,19.60,17.60,8.10,99.90,906729,32,20101,-52
2020-10-17 05:03:53,20.08,17.98,8.10,99.90,909381,32,20081,-48
2020-10-17 05:04:36,21.08,18.33,8.10,99.90,910914,32,20034,-55
2020-10-17 05:05:07,20.10,17.90,8.00,99.90,910386,32,20080,-47
2020-10-17 05:05:39,18.92,16.85,8.00,99.90,906678,32,20069,-48
2020-10-17 05:06:30,19.87,17.83,8.00,99.90,907797,32,20034,-50
2020-10-17 05:07:18,18.20,16.40,8.00,99.90,909853,32,20039,-49
2020-10-17 05:08:09,19.02,17.00,8.10,99.90,917220,32,20402,-51
2020-10-17 05:08:45,19.08,17.12,8.10,99.90,917207,32,20034,-50
2020-10-17 05:09:46,18.65,16.62,8.10,99.90,917386,32,20033,-47
2020-10-17 05:10:38,20.85,18.02,8.10,99.90,914161,32,20053,-48
2020-10-17 05:11:17,18.33,16.45,8.10,99.90,910873,32,20034,-48
2020-10-17 05:12:01,21.25,18.27,8.10,99.90,910970,32,20416,-45
2020-10-17 05:13:10,18.83,16.85,8.10,99.90,907816,32,20099,-47
2020-10-17 05:13:43,19.65,17.62,8.00,99.90,899690,32,20103,-48
2020-10-17 05:14:56,20.42,18.33,8.10,99.90,905541,32,20027,-47
2020-10-17 05:15:40,20.08,17.83,8.00,99.90,901211,32,20197,-45
2020-10-17 05:16:40,19.98,17.85,8.00,99.90,904420,32,20039,-48
2020-10-17 05:17:12,19.85,17.77,8.00,99.90,904355,32,20036,-50
2020-10-17 05:18:18,19.80,17.90,8.00,99.90,904527,32,20097,-51
2020-10-17 05:19:07,18.25,16.35,8.00,99.90,895319,32,20051,-46
2020-10-17 05:19:44,19.00,17.05,8.10,99.90,907620,32,20102,-44
2020-10-17 05:20:31,19.58,17.58,8.00,99.90,910794,32,20018,-52
2020-10-17 05:21:08,20.83,17.37,8.00,99.90,910992,32,20027,-45
2020-10-17 05:22:16,19.85,17.75,8.00,99.90,907822,32,20072,-46
2020-10-17 05:23:01,26.48,18.08,8.00,99.90,910788,32,20361,-48
2020-10-17 05:23:53,19.90,17.80,8.00,99.90,910437,32,20015,-49
2020-10-17 05:24:25,20.48,18.33,8.00,99.90,911524,32,20018,-46
2020-10-17 05:25:34,18.75,16.95,8.00,99.90,913931,32,20368,-46
2020-10-17 05:26:42,19.08,16.95,8.00,99.90,913812,32,20098,-49
2020-10-17 05:27:43,18.25,16.45,8.00,99.90,913996,32,20067,-46
2020-10-17 05:28:32,18.87,16.85,8.00,99.90,914347,32,20053,-48
2020-10-17 05:29:17,19.90,17.90,8.00,99.90,914225,32,20034,-51
2020-10-17 05:30:06,19.48,17.48,8.00,99.90,913776,32,20026,-43
2020-10-17 05:30:52,19.83,17.83,8.00,99.90,913665,32,20030,-48
2020-10-17 05:32:03,18.85,16.92,8.00,99.90,910691,32,20019,-49
2020-10-17 05:32:47,19.73,17.62,8.00,99.90,901122,32,20070,-48
2020-10-17 05:33:41,20.83,18.73,8.00,99.90,903901,32,20110,-49
2020-10-17 05:34:30,20.08,18.05,8.00,99.90,898118,33,20090,-50
2020-10-17 05:35:39,19.50,17.23,8.00,99.90,898296,33,20031,-48
2020-10-17 05:36:37,19.73,17.73,8.00,99.90,903730,32,20050,-46
2020-10-17 05:37:35,18.80,16.80,8.00,99.90,895005,33,20596,-50
2020-10-17 05:38:17,20.25,18.20,8.00,99.90,900869,33,20024,-44
2020-10-17 05:39:09,19.62,17.60,8.00,99.90,913953,32,20019,-46
2020-10-17 05:39:51,20.92,18.73,8.00,99.90,913744,32,20034,-48
2020-10-17 05:40:23,20.10,17.95,8.00,99.90,917147,32,20438,-49
2020-10-17 05:41:08,21.70,19.48,8.00,99.90,917166,32,20022,-49
2020-10-17 05:42:02,21.12,18.92,8.00,99.90,914073,32,20377,-48
2020-10-17 05:42:54,21.62,19.33,8.00,99.90,913891,32,20071,-47
2020-10-17 05:43:42,22.55,19.98,8.00,99.90,915124,32,20022,-47
2020-10-17 05:44:41,21.48,19.12,8.00,99.90,913894,32,20042,-46
2020-10-17 05:45:17,23.02,20.37,8.00,99.90,913883,32,20053,-46
2020-10-17 05:45:50,22.83,20.42,8.00,99.90,909115,32,20456,-45
2020-10-17 05:46:21,22.98,20.58,8.00,99.90,907363,32,20054,-48
2020-10-17 05:46:52,23.60,21.05,8.00,99.90,904336,32,20027,-51
2020-10-17 05:47:48,23.08,20.67,8.00,99.90,901347,32,20107,-47
2020-10-17 05:48:39,24.40,21.23,8.00,99.90,901595,32,20477,-50
2020-10-17 05:49:26,24.33,21.33,8.10,99.90,899854,32,20029,-50
2020-10-17 05:50:17,24.77,21.48,8.10,99.90,910834,32,20368,-43
2020-10-17 05:50:51,8.10,8.10,8.10,99.90,911777,32,20071,-47
2020-10-17 05:52:02,25.73,22.87,8.10,99.90,914151,32,19934,-46
2020-10-17 05:52:46,23.67,21.27,8.10,99.90,913911,32,20328,-44
2020-10-17 05:53:20,24.35,21.33,8.20,99.90,913594,32,20010,-45
2020-10-17 05:54:28,23.42,20.98,8.20,99.90,907530,32,20070,-44
2020-10-17 05:55:11,23.77,21.30,8.20,99.90,913934,32,20030,-48
2020-10-17 05:55:52,22.85,20.42,8.20,99.90,911498,32,20090,-45
2020-10-17 05:56:47,25.35,22.65,8.20,99.90,910653,32,20031,-45
2020-10-17 05:57:32,23.85,21.27,8.20,99.90,911779,32,20027,-46
2020-10-17 05:58:20,24.92,22.23,8.20,99.90,914667,32,20034,-45
2020-10-17 05:59:15,25.37,21.87,8.20,99.90,917182,32,20037,-48
2020-10-17 06:00:05,24.95,22.37,8.20,99.90,905066,32,20149,-46
2020-10-17 06:00:52,23.23,20.83,8.20,99.90,907193,32,20028,-48
2020-10-17 06:01:25,22.92,20.52,8.20,99.90,913859,32,20072,-47
2020-10-17 06:02:02,21.37,19.15,8.20,99.90,907537,32,20043,-43
2020-10-17 06:02:51,23.48,20.92,8.20,99.90,903933,32,20040,-48
2020-10-17 06:04:07,21.90,19.70,8.10,99.90,903980,32,20081,-44
2020-10-17 06:04:57,23.77,19.70,8.10,99.90,900625,32,20031,-45
2020-10-17 06:05:40,22.45,19.50,8.10,99.90,912144,32,20026,-45
2020-10-17 06:06:17,21.52,19.40,8.10,99.90,910821,32,20015,-49
2020-10-17 06:07:00,21.33,19.02,8.10,99.90,910853,32,20047,-48
2020-10-17 06:07:48,21.52,18.58,8.10,99.90,907542,32,20092,-45
2020-10-17 06:08:56,22.25,19.95,8.10,99.90,913891,32,20399,-48
2020-10-17 06:10:12,23.17,20.73,8.10,99.90,915475,32,20370,-44
2020-10-17 06:10:45,23.67,20.95,8.10,99.90,904369,32,20015,-50
2020-10-17 06:11:31,24.17,21.23,8.10,99.90,906058,32,20370,-44
2020-10-17 06:12:19,24.40,21.80,8.10,99.90,904343,32,20031,-51
2020-10-17 06:13:09,23.73,21.33,8.10,99.90,917077,32,20048,-48
2020-10-17 06:13:41,25.23,20.85,8.10,99.90,917154,32,20014,-47
2020-10-17 06:14:13,22.95,20.55,8.20,99.90,917314,32,20469,-52
2020-10-17 06:14:44,21.33,19.20,8.10,99.90,917313,32,20026,-46
2020-10-17 06:15:17,23.67,21.15,8.10,99.90,913729,32,20039,-47
2020-10-17 06:15:50,23.38,20.88,8.20,99.90,910833,32,20122,-45
2020-10-17 06:16:36,23.08,20.65,8.10,99.90,910388,32,20497,-48
2020-10-17 06:17:07,22.95,20.55,8.10,99.90,912265,32,20006,-47
2020-10-17 06:17:40,22.95,20.25,8.20,99.90,913959,32,20060,-45
2020-10-17 06:18:11,23.02,20.62,8.10,99.90,907686,32,20022,-51
2020-10-17 06:19:10,22.70,20.30,8.10,99.90,907681,32,20166,-50
2020-10-17 06:19:55,21.90,19.60,8.10,99.90,908228,32,20061,-47
2020-10-17 06:20:33,22.90,20.48,8.10,99.90,912143,32,20060,-45
2020-10-17 06:21:22,23.20,20.83,8.10,99.90,913857,32,20079,-51
2020-10-17 06:22:05,22.62,20.02,8.10,99.90,913840,32,20045,-48
2020-10-17 06:22:42,22.15,19.85,8.10,99.90,913895,32,20393,-44
2020-10-17 06:23:19,29.70,20.12,8.20,99.90,910775,32,20388,-49
2020-10-17 06:24:00,22.35,20.15,8.20,99.90,916155,32,20041,-45
2020-10-17 06:24:43,22.80,20.05,8.20,99.90,907445,32,20087,-46
2020-10-17 06:25:51,20.45,18.35,8.20,99.90,907393,32,20050,-45
2020-10-17 06:26:26,22.87,20.20,8.20,99.90,910326,32,20031,-50
2020-10-17 06:27:31,21.00,18.80,8.20,99.90,911861,32,20053,-45
2020-10-17 06:28:43,21.58,18.83,8.20,99.90,911584,32,20061,-45
2020-10-17 06:29:18,21.95,18.87,8.20,99.90,904321,32,20361,-49
2020-10-17 06:29:50,22.00,19.58,8.20,99.90,905943,32,20105,-50
2020-10-17 06:30:22,22.75,19.65,8.20,99.90,904167,32,20031,-47
2020-10-17 06:30:54,21.67,19.33,8.20,99.90,904817,32,20040,-45
2020-10-17 06:31:25,22.92,19.15,8.20,99.90,904245,32,20035,-47
2020-10-17 06:31:58,22.70,19.90,8.10,99.90,900446,32,20411,-44
2020-10-17 06:32:29,21.20,18.58,8.10,99.90,904294,32,20028,-52
2020-10-17 06:33:02,21.52,19.27,8.20,99.90,903993,32,20043,-48
2020-10-17 06:33:33,22.65,20.00,8.20,99.90,904438,32,20081,-50
2020-10-17 06:34:06,22.23,19.45,8.20,99.90,904315,32,20058,-45
2020-10-17 06:34:47,20.25,18.15,8.20,99.90,905040,32,20050,-49
2020-10-17 06:35:22,8.20,8.20,8.20,99.90,908005,32,20046,-46
2020-10-17 06:36:18,22.30,19.00,8.20,99.90,914551,32,20259,-47
2020-10-17 06:36:52,21.95,18.58,8.20,99.90,912520,32,20030,-50
2020-10-17 06:37:43,22.33,19.58,8.20,99.90,913776,32,20115,-46
2020-10-17 06:38:24,22.40,20.00,8.20,99.90,910504,32,20031,-46
2020-10-17 06:38:55,20.70,18.50,8.20,99.90,907617,32,20470,-47
2020-10-17 06:39:29,23.35,20.60,8.20,99.90,900851,32,20020,-45
2020-10-17 06:40:34,23.85,19.92,8.20,99.90,904216,32,20058,-49
2020-10-17 06:41:22,22.70,20.30,8.20,99.90,896251,33,20032,-44
2020-10-17 06:42:02,23.52,20.62,8.20,99.90,912772,32,20022,-47
2020-10-17 06:42:46,23.45,20.25,8.20,99.90,910739,32,20027,-45
2020-10-17 06:43:20,26.42,20.52,8.20,99.90,910675,32,20023,-48
2020-10-17 06:43:52,24.27,20.62,8.20,99.90,910002,32,20019,-48
2020-10-17 06:44:37,23.38,20.48,8.20,99.90,914778,32,20053,-48
2020-10-17 06:45:13,23.02,20.20,8.20,99.90,913464,32,20030,-48
2020-10-17 06:46:08,26.37,20.20,8.20,99.90,912509,32,20063,-44
2020-10-17 06:47:15,23.83,20.67,8.20,99.90,905615,32,20099,-48
2020-10-17 06:47:46,24.45,20.75,8.20,99.90,904067,32,20367,-50
2020-10-17 06:48:40,22.33,19.92,8.20,99.90,904153,32,20020,-47
2020-10-17 06:49:17,20.48,18.23,8.20,99.90,904338,32,20073,-49
2020-10-17 06:49:48,20.27,17.45,8.30,99.90,903794,32,20023,-44
2020-10-17 06:50:36,20.70,18.50,8.20,99.90,905677,32,20078,-49
2020-10-17 06:51:09,21.12,18.40,8.30,99.90,907434,32,20095,-49
2020-10-17 06:51:55,21.45,18.83,8.30,99.90,911746,32,20023,-48
2020-10-17 06:52:41,22.77,20.37,8.30,99.90,910248,32,20089,-47
2020-10-17 06:53:16,21.67,19.37,8.30,99.90,910678,32,20049,-51
2020-10-17 06:53:55,21.45,18.60,8.40,99.90,910750,32,20204,-46
2020-10-17 06:54:38,21.65,19.35,8.40,99.90,913663,32,20068,-50
2020-10-17 06:55:24,24.08,19.50,8.40,99.90,916618,32,20013,-48
2020-10-17 06:56:02,23.58,19.45,8.40,99.90,916877,32,20121,-43
2020-10-17 06:56:36,24.87,20.83,8.50,99.90,913709,32,20054,-47
2020-10-17 06:57:25,23.30,19.87,8.50,99.90,913787,32,20124,-51
2020-10-17 06:57:58,21.20,18.70,8.40,99.90,907003,32,20026,-47
2020-10-17 06:58:41,22.13,19.80,8.40,99.90,910588,32,20042,-45
2020-10-17 06:59:44,27.17,21.50,8.50,99.90,913820,32,20015,-47
2020-10-17 07:00:24,22.85,20.35,8.40,99.90,909713,32,20140,-48
2020-10-17 07:01:10,23.20,20.62,8.50,99.90,907447,32,20396,-45
2020-10-17 07:01:42,24.77,21.25,8.40,99.90,904402,32,20049,-48
2020-10-17 07:02:42,26.83,23.08,8.40,99.90,907156,32,20121,-49
2020-10-17 07:03:27,20.77,18.58,8.40,99.90,913821,32,20090,-45
2020-10-17 07:04:15,22.95,20.48,8.50,99.90,913691,32,20035,-48
2020-10-17 07:04:46,21.02,18.73,8.50,99.90,907241,32,20073,-51
2020-10-17 07:05:40,24.20,19.65,8.40,99.90,904382,32,20436,-45
2020-10-17 07:06:24,21.42,19.12,8.40,99.90,902284,32,20082,-51
2020-10-17 07:06:55,24.45,19.67,8.50,99.90,908383,32,20420,-51
2020-10-17 07:07:33,23.08,19.60,8.50,99.90,910673,32,20057,-49
2020-10-17 07:08:25,21.25,18.48,8.50,99.90,905438,32,20106,-48
2020-10-17 07:09:09,22.25,19.65,8.50,99.90,904296,32,20389,-50
2020-10-17 07:10:01,21.10,18.90,8.60,99.90,902456,32,20049,-52
2020-10-17 07:10:58,20.23,17.50,8.60,99.90,904935,32,20054,-48
2020-10-17 07:11:29,21.73,18.87,8.70,99.90,900936,33,20024,-45
2020-10-17 07:12:00,24.77,18.25,8.70,99.90,898087,33,20394,-48
2020-10-17 07:12:32,23.70,19.65,8.70,99.90,900406,33,20450,-53
2020-10-17 07:13:03,21.40,18.67,8.70,99.90,901137,33,20040,-46
2020-10-17 07:13:56,23.92,19.37,8.70,99.90,901206,33,20024,-48
2020-10-17 07:14:28,22.05,19.00,8.80,99.90,909161,32,20038,-47
2020-10-17 07:15:25,20.67,17.60,8.80,99.90,913137,32,20117,-45
2020-10-17 07:15:56,20.80,17.45,8.80,99.90,905634,32,20035,-47
2020-10-17 07:16:38,20.70,18.25,8.80,99.90,913768,32,20026,-45
2020-10-17 07:17:09,19.87,17.77,8.80,99.90,907557,32,20413,-47
2020-10-17 07:17:40,20.45,18.23,8.80,99.90,908822,32,20031,-50
2020-10-17 07:18:11,19.98,17.85,8.70,99.90,903948,32,20031,-47
2020-10-17 07:18:42,18.95,17.00,8.70,99.90,904315,32,20020,-47
2020-10-17 07:19:23,20.12,17.92,8.70,99.90,901309,33,20377,-49
2020-10-17 07:19:59,21.17,17.30,8.70,99.90,903926,32,20055,-48
2020-10-17 07:20:30,19.42,17.42,8.70,99.90,907748,32,20497,-43
2020-10-17 07:21:02,19.52,17.42,8.70,99.90,909201,32,20086,-49
2020-10-17 07:21:43,19.77,17.67,8.70,99.90,904317,32,20043,-46
2020-10-17 07:22:14,18.73,16.73,8.70,99.90,902637,32,20093,-47
2020-10-17 07:22:50,19.50,17.35,8.70,99.90,904127,32,20353,-44
2020-10-17 07:23:21,19.50,16.92,8.70,99.90,906268,32,20414,-44
2020-10-17 07:23:53,18.80,16.75,8.70,99.90,904470,32,20047,-47
2020-10-17 07:24:34,20.20,17.12,8.70,99.90,906012,32,20039,-49
2020-10-17 07:25:19,17.90,16.00,8.70,99.90,908922,32,20053,-48
2020-10-17 07:25:50,18.58,15.02,8.70,99.90,910677,32,20053,-49
2020-10-17 07:26:21,18.55,16.55,8.70,99.90,913369,32,20084,-47
2020-10-17 07:26:52,19.77,17.20,8.60,99.90,912987,32,20072,-49
2020-10-17 07:27:25,18.77,16.85,8.60,99.90,913748,32,20391,-47
2020-10-17 07:27:56,18.65,16.67,8.60,99.90,913766,32,20072,-49
2020-10-17 07:28:27,20.02,17.52,8.70,99.90,913719,32,20084,-49
2020-10-17 07:28:57,20.75,16.48,8.70,99.90,916764,32,20047,-51
2020-10-17 07:29:31,19.33,17.25,8.70,99.90,916848,32,20147,-46
2020-10-17 07:30:02,18.58,16.08,8.70,99.90,913445,32,20355,-49
2020-10-17 07:30:33,19.45,16.80,8.70,99.90,913653,32,20454,-49
2020-10-17 07:31:04,19.52,17.42,8.70,99.90,910662,32,20022,-47
2020-10-17 07:31:35,20.30,18.08,8.70,99.90,910848,32,20046,-49
2020-10-17 07:32:29,19.37,17.37,8.70,99.90,913869,32,20063,-48
2020-10-17 07:33:04,21.23,17.05,8.70,99.90,913045,32,20023,-48
2020-10-17 07:33:36,20.20,17.10,8.70,99.90,907386,32,20085,-51
2020-10-17 07:34:07,20.88,18.55,8.70,99.90,904044,32,20031,-47
2020-10-17 07:34:38,22.67,18.83,8.80,99.90,902027,32,20024,-45
2020-10-17 07:35:14,20.58,18.37,8.80,99.90,901342,32,20407,-46
2020-10-17 07:35:49,23.20,18.37,8.80,99.90,905077,32,20069,-44
2020-10-17 07:36:20,22.13,18.25,8.80,99.90,902271,32,20083,-48
2020-10-17 07:36:54,22.25,18.52,8.80,99.90,902084,32,20054,-46
2020-10-17 07:37:28,22.13,18.45,8.80,99.90,901170,33,20110,-48
2020-10-17 07:37:59,22.05,18.50,8.80,99.90,901290,33,20126,-51
2020-10-17 07:38:31,20.02,17.30,8.80,99.90,904019,32,20032,-48
2020-10-17 07:39:04,19.92,17.67,8.80,99.90,911592,32,20027,-45
2020-10-17 07:39:37,22.73,17.73,8.80,99.90,914057,32,20035,-43
2020-10-17 07:40:11,22.15,18.42,8.80,99.90,910408,32,20027,-47
2020-10-17 07:40:46,26.48,21.85,8.80,99.90,907452,32,20302,-51
2020-10-17 07:41:18,22.05,18.10,8.90,99.90,904276,32,20099,-50
2020-10-17 07:41:58,20.23,17.77,8.90,99.90,906457,32,20085,-47
2020-10-17 07:42:28,19.30,17.20,8.80,99.90,912297,32,20041,-46
2020-10-17 07:43:02,21.20,18.35,8.80,99.90,908778,32,20066,-51
2020-10-17 07:43:39,29.95,25.50,8.80,99.90,907251,32,20468,-44
2020-10-17 07:44:13,28.45,23.10,8.90,99.90,904381,32,20054,-49
2020-10-17 07:44:52,95.85,60.45,8.90,99.90,904017,32,20023,-51
2020-10-17 07:45:25,42.92,29.67,8.90,99.90,903081,32,20425,-50
2020-10-17 07:46:12,31.42,23.23,8.90,99.90,906480,32,20098,-49
2020-10-17 07:46:42,29.60,21.95,8.80,99.90,907077,32,20429,-47
2020-10-17 07:47:20,59.67,38.92,8.80,99.90,903054,32,20050,-53
2020-10-17 07:47:51,57.72,37.28,8.80,99.90,904296,32,20103,-53
2020-10-17 07:48:24,71.25,46.72,8.80,99.90,903097,32,20394,-49
2020-10-17 07:49:01,40.05,28.65,8.80,99.90,909756,32,20043,-49
2020-10-17 07:49:32,31.77,23.50,8.80,99.90,910428,32,20136,-49
2020-10-17 07:50:12,21.83,18.50,8.80,99.90,908451,32,20371,-51
2020-10-17 07:50:43,35.88,27.00,8.90,99.90,904215,32,20035,-49
2020-10-17 07:51:16,46.88,33.55,8.90,99.90,900682,33,20114,-49
2020-10-17 07:51:47,77.45,53.30,8.90,99.90,898014,33,20063,-47
2020-10-17 07:52:20,35.17,26.55,8.90,99.90,898590,33,20040,-49
2020-10-17 07:52:51,30.37,23.08,8.90,99.90,901858,32,20036,-49
2020-10-17 07:53:22,28.98,22.23,8.80,99.90,902120,32,20389,-50
2020-10-17 07:53:53,23.70,19.87,8.80,99.90,908388,32,20034,-49
2020-10-17 07:54:24,24.52,19.87,8.80,99.90,910298,32,20424,-50
2020-10-17 07:54:55,23.40,18.90,8.80,99.90,901384,32,20020,-48
2020-10-17 07:55:33,22.70,17.92,8.80,99.90,904033,32,20126,-47
2020-10-17 07:56:05,29.48,23.25,8.80,99.90,902134,32,20047,-46
2020-10-17 07:56:35,24.75,19.80,8.90,99.90,906509,32,20027,-52
2020-10-17 07:57:11,25.00,21.20,8.90,99.90,908422,32,20050,-44
2020-10-17 07:57:45,21.50,19.02,8.80,99.90,907979,32,20337,-51
2020-10-17 07:58:22,22.85,20.42,8.90,99.90,907442,32,20053,-46
2020-10-17 07:58:53,27.80,24.90,8.90,99.90,902763,32,20032,-47
2020-10-17 07:59:24,25.10,22.17,8.90,99.90,901223,33,20482,-46
2020-10-17 07:59:55,23.95,21.55,9.00,99.90,902343,32,20054,-49
2020-10-17 08:00:26,23.12,20.77,9.00,99.90,900999,33,20032,-47
2020-10-17 08:00:58,21.55,19.35,9.00,99.90,901269,33,20036,-50
2020-10-17 08:01:32,21.17,18.98,8.90,99.90,904321,32,20027,-46
2020-10-17 08:02:03,20.45,17.92,8.90,99.90,905499,32,20035,-47
2020-10-17 08:02:36,18.73,16.83,8.90,99.90,911215,32,20027,-47
2020-10-17 08:03:08,17.35,15.48,8.90,99.90,911400,32,20344,-51
2020-10-17 08:03:46,18.08,16.10,8.90,99.90,913658,32,20436,-44
2020-10-17 08:04:17,18.65,16.67,8.90,99.90,913751,32,20064,-50
2020-10-17 08:04:47,16.67,14.98,8.90,99.90,910124,32,20113,-49
2020-10-17 08:05:19,17.80,15.13,9.00,99.90,907429,32,20031,-47
2020-10-17 08:05:51,18.73,16.48,9.00,99.90,907459,32,20050,-49
2020-10-17 08:06:23,17.35,15.55,9.00,99.90,904737,32,20036,-52
2020-10-17 08:06:54,17.77,15.88,9.10,99.90,904714,32,20062,-48
2020-10-17 08:07:25,17.90,15.98,9.00,99.90,904319,32,20126,-44
2020-10-17 08:07:56,19.37,17.37,9.00,99.90,898642,33,20375,-47
2020-10-17 08:08:28,19.62,17.58,9.00,99.90,900969,32,20131,-51
2020-10-17 08:09:00,19.92,16.65,9.00,99.90,901152,33,20448,-51
2020-10-17 08:09:31,18.92,16.60,9.10,99.90,901102,33,20078,-49
2020-10-17 08:10:02,18.55,16.15,9.10,99.90,901176,33,20397,-48
2020-10-17 08:10:39,19.10,16.17,9.10,99.90,901195,33,20036,-48
2020-10-17 08:11:30,18.70,15.82,9.10,99.90,904148,32,20036,-45
2020-10-17 08:12:04,16.92,15.13,9.10,99.90,910021,32,20093,-48
2020-10-17 08:12:35,16.98,15.18,9.10,99.90,904437,32,20386,-49
2020-10-17 08:13:10,17.12,15.43,9.10,99.90,900367,33,20055,-50
2020-10-17 08:13:40,17.15,14.87,9.10,99.90,904175,32,20081,-51
2020-10-17 08:14:11,16.70,14.93,9.10,99.90,904097,32,20085,-47
2020-10-17 08:14:51,15.68,13.77,9.10,99.90,905125,32,20073,-47
2020-10-17 08:15:30,16.87,14.95,9.10,99.90,906828,32,20061,-46
2020-10-17 08:16:02,15.65,13.95,9.20,99.90,906278,32,20053,-47
2020-10-17 08:16:33,15.77,14.05,9.20,99.90,907923,32,20027,-46
2020-10-17 08:17:07,16.27,14.57,9.10,99.90,902580,32,20424,-46
2020-10-17 08:17:40,16.02,12.77,9.10,99.90,905380,32,20040,-46
2020-10-17 08:18:39,14.77,13.27,9.10,99.90,904861,32,20389,-47
2020-10-17 08:19:10,15.20,13.60,9.10,99.90,904829,32,20401,-47
2020-10-17 08:19:48,14.63,13.05,9.10,99.90,908011,32,20110,-48
2020-10-17 08:20:38,13.70,12.30,9.10,99.90,911068,32,20428,-47
2020-10-17 08:21:30,13.57,12.18,9.00,99.90,907591,32,20513,-48
2020-10-17 08:22:03,15.55,13.80,9.00,99.90,907833,32,20162,-44
2020-10-17 08:22:45,16.60,14.13,9.10,99.90,898164,33,20025,-48
2020-10-17 08:23:33,15.73,13.52,9.10,99.90,898641,33,20501,-48
2020-10-17 08:24:25,15.00,13.50,9.00,99.90,901817,32,20011,-50
2020-10-17 08:24:57,15.80,12.52,9.00,99.90,900478,32,20079,-49
2020-10-17 08:25:28,14.48,13.02,9.10,99.90,901733,32,20032,-46
2020-10-17 08:26:05,13.30,12.00,9.10,99.90,904502,32,20028,-45
2020-10-17 08:26:40,12.50,11.30,9.00,99.90,905511,32,20105,-45
2020-10-17 08:27:11,12.40,11.10,9.00,99.90,911085,32,20092,-50
2020-10-17 08:27:42,12.68,10.98,9.10,99.90,912432,32,20069,-48
2020-10-17 08:28:14,13.80,12.00,9.10,99.90,911703,32,20051,-45
2020-10-17 08:28:45,13.93,12.02,9.10,99.90,914290,32,20022,-46
2020-10-17 08:29:33,13.82,12.37,9.10,99.90,913873,32,20053,-46
2020-10-17 08:30:04,12.45,11.15,9.20,99.90,914364,32,20027,-47
2020-10-17 08:30:36,13.62,12.20,9.20,99.90,914217,32,20161,-45
2020-10-17 08:31:09,14.57,12.80,9.20,99.90,911033,32,20023,-50
2020-10-17 08:31:39,15.32,12.02,9.20,99.90,904608,32,20035,-49
2020-10-17 08:32:35,13.07,11.77,9.20,99.90,904712,32,20091,-47
2020-10-17 08:33:21,13.35,11.95,9.30,99.90,904722,32,20393,-44
2020-10-17 08:34:23,13.88,12.40,9.30,99.90,907001,32,20367,-50
2020-10-17 08:35:11,14.43,12.82,9.30,99.90,901656,32,20066,-50
2020-10-17 08:35:44,12.93,11.63,9.30,99.90,910944,32,20096,-43
2020-10-17 08:36:15,14.63,12.93,9.40,99.90,910730,32,20023,-48
2020-10-17 08:36:53,15.20,13.70,9.40,99.90,909974,32,20031,-48
2020-10-17 08:37:26,14.32,12.90,9.40,99.90,912140,32,20043,-52
2020-10-17 08:38:03,15.80,12.70,9.40,99.90,907689,32,20035,-49
2020-10-17 08:38:34,14.82,13.18,9.40,99.90,903006,32,20427,-50
2020-10-17 08:39:16,15.57,13.20,9.50,99.90,901174,33,20020,-49
2020-10-17 08:40:04,14.20,12.77,9.40,99.90,906476,32,20106,-44
2020-10-17 08:40:41,15.52,13.75,9.50,99.90,910369,32,20035,-49
2020-10-17 08:41:18,14.65,13.15,9.50,99.90,907796,32,20354,-49
2020-10-17 08:42:13,14.68,13.07,9.60,99.90,910959,32,20109,-48
2020-10-17 08:42:52,15.88,13.77,9.60,99.90,914200,32,20026,-48
2020-10-17 08:43:23,15.57,13.95,9.50,99.90,914272,32,20019,-48
2020-10-17 08:43:54,15.95,13.98,9.50,99.90,910859,32,20019,-49
2020-10-17 08:44:27,14.77,13.13,9.40,99.90,907937,32,20042,-47
2020-10-17 08:44:58,14.45,12.95,9.50,99.90,907995,32,20053,-45
2020-10-17 08:45:31,14.30,12.80,9.50,99.90,904310,32,20054,-49
2020-10-17 08:46:02,13.50,12.10,9.50,99.90,904954,32,20081,-49
2020-10-17 08:47:03,13.15,11.85,9.50,99.90,904594,32,20058,-53
2020-10-17 08:47:40,13.27,11.07,9.60,99.90,901349,32,20419,-48
2020-10-17 08:48:31,13.77,12.40,9.70,99.90,902358,32,20345,-48
2020-10-17 08:49:02,14.25,12.77,9.70,99.90,904779,32,20412,-48
2020-10-17 08:49:54,15.75,13.23,9.70,99.90,907601,32,20495,-46
2020-10-17 08:50:43,14.68,13.18,9.70,99.90,907330,32,20031,-45
2020-10-17 08:51:22,16.35,12.70,9.70,99.90,905675,32,20019,-49
2020-10-17 08:51:53,14.60,11.80,9.80,99.90,907837,32,20098,-44
2020-10-17 08:52:32,11.93,10.73,9.80,99.90,910761,32,20068,-50
2020-10-17 08:53:30,12.65,11.45,9.80,99.90,913195,32,20367,-46
2020-10-17 08:54:23,13.00,11.12,9.90,99.90,911263,32,20061,-48
2020-10-17 08:55:01,12.15,10.85,9.90,99.90,910531,32,20026,-48
2020-10-17 08:55:32,12.93,11.05,9.90,99.90,907740,32,20035,-47
2020-10-17 08:56:04,11.05,9.88,9.90,99.90,904624,32,20024,-51
2020-10-17 08:56:34,10.60,9.55,9.90,99.90,906917,32,20028,-46
2020-10-17 08:57:05,11.63,10.43,10.00,99.90,907625,32,20023,-49
2020-10-17 08:57:37,11.25,10.10,10.00,99.90,904838,32,20061,-46
2020-10-17 08:58:08,14.00,10.90,10.00,99.90,907575,32,20133,-47
2020-10-17 08:58:38,10.98,9.88,10.00,99.90,904352,32,20112,-46
2020-10-17 08:59:09,12.77,11.48,10.00,99.90,901809,32,20394,-51
2020-10-17 08:59:40,13.10,11.65,10.00,99.90,901198,33,20035,-46
2020-10-17 09:00:12,12.88,11.52,10.10,99.90,904712,32,20413,-45
2020-10-17 09:00:43,12.88,11.27,10.10,99.90,905306,32,20061,-48
2020-10-17 09:01:14,12.48,11.18,10.00,99.90,901760,32,20422,-49
2020-10-17 09:01:44,12.80,11.50,10.00,99.90,905006,32,20425,-49
2020-10-17 09:02:24,10.88,9.77,10.00,99.90,907563,32,20031,-46
2020-10-17 09:02:58,11.27,10.18,10.00,99.90,910027,32,20113,-44
2020-10-17 09:03:29,11.23,10.10,10.00,99.90,914023,32,20449,-47
2020-10-17 09:04:00,11.23,10.02,10.00,99.90,914353,32,20029,-49
2020-10-17 09:04:31,11.35,10.15,10.00,99.90,913960,32,20049,-51
2020-10-17 09:05:02,11.12,9.98,10.00,99.90,913471,32,20192,-47
2020-10-17 09:05:33,11.95,10.73,10.00,99.90,910974,32,20039,-50
2020-10-17 09:06:04,12.48,10.70,10.10,99.90,911191,32,20038,-48
2020-10-17 09:06:35,12.02,10.65,10.10,99.90,914166,32,20348,-44
2020-10-17 09:07:06,12.43,10.85,10.20,99.90,914071,32,20057,-46
2020-10-17 09:07:36,10.48,9.38,10.20,99.90,913883,32,20057,-50
2020-10-17 09:08:07,10.77,9.70,10.20,99.90,907779,32,20099,-46
2020-10-17 09:08:38,11.40,9.85,10.20,99.90,904734,32,20027,-51
2020-10-17 09:09:09,11.12,9.90,10.20,99.90,898515,32,20025,-48
2020-10-17 09:09:40,11.32,10.00,10.20,99.90,901854,32,20491,-47
2020-10-17 09:10:11,9.88,8.88,10.20,99.90,907983,32,20080,-49
2020-10-17 09:10:42,11.55,10.27,10.30,99.90,904790,32,20028,-49
2020-10-17 09:11:17,10.82,9.70,10.30,99.90,904746,32,20098,-49
2020-10-17 09:11:47,10.80,9.43,10.30,99.90,901443,32,20024,-48
2020-10-17 09:12:18,11.25,10.07,10.30,99.90,902806,32,20031,-52
2020-10-17 09:12:49,10.10,9.10,10.30,99.90,901495,32,20036,-51
2020-10-17 09:13:20,10.35,9.30,10.30,99.90,901714,32,20089,-47
2020-10-17 09:13:51,10.15,9.15,10.30,99.90,904927,32,20099,-48
2020-10-17 09:14:22,10.23,9.13,10.30,99.90,908383,32,20057,-49
2020-10-17 09:14:56,10.98,9.88,10.30,99.90,917283,32,20030,-46
2020-10-17 09:15:27,10.27,9.25,10.30,99.90,916375,32,20097,-51
2020-10-17 09:15:58,9.80,8.80,10.30,99.90,910727,32,20023,-47
2020-10-17 09:16:29,10.50,9.25,10.20,99.90,911019,32,20313,-48
2020-10-17 09:16:59,9.27,8.35,10.20,99.90,907793,32,20026,-53
2020-10-17 09:17:30,9.70,8.65,10.30,99.90,901657,32,20057,-49
2020-10-17 09:18:01,11.25,9.55,10.30,99.90,898437,33,20425,-47
2020-10-17 09:18:32,10.85,9.75,10.30,99.90,898560,33,20043,-47
2020-10-17 09:19:03,10.38,9.38,10.30,99.90,899115,32,20412,-46
2020-10-17 09:19:34,12.55,8.75,10.30,99.90,908289,32,20058,-49
2020-10-17 09:20:06,10.35,9.25,10.40,99.90,910775,32,20050,-50
2020-10-17 09:20:37,10.07,9.00,10.40,99.90,914015,32,20025,-47
2020-10-17 09:21:08,10.38,9.18,10.40,99.90,910792,32,20485,-47
2020-10-17 09:21:39,10.00,9.00,10.40,99.90,911000,32,20047,-48
2020-10-17 09:22:09,9.93,8.93,10.40,99.90,910862,32,20039,-48
2020-10-17 09:22:41,11.68,9.48,10.40,99.90,904674,32,20094,-47
2020-10-17 09:23:11,10.23,9.25,10.40,99.90,901089,32,20095,-52
2020-10-17 09:23:42,12.18,10.55,10.40,99.90,904476,32,20163,-49
2020-10-17 09:24:13,13.43,11.02,10.40,99.90,898318,33,20025,-49
2020-10-17 09:24:44,12.07,10.32,10.40,99.90,901407,32,20031,-49
2020-10-17 09:25:15,12.18,10.50,10.40,99.90,904595,32,20027,-46
2020-10-17 09:25:46,11.65,10.18,10.40,99.90,910723,32,20057,-46
2020-10-17 09:26:16,11.25,9.95,10.40,99.90,907656,32,20054,-52
2020-10-17 09:26:47,11.07,9.65,10.30,99.90,907772,32,20405,-50
2020-10-17 09:27:18,10.93,9.82,10.30,99.90,907635,32,20125,-52
2020-10-17 09:27:49,11.68,10.30,10.30,99.90,908114,32,20393,-48
2020-10-17 09:28:20,11.63,10.18,10.30,99.90,914277,32,20046,-47
2020-10-17 09:28:51,12.00,9.82,10.30,99.90,914253,32,20038,-48
2020-10-17 09:29:22,11.25,10.15,10.30,99.90,914251,32,20026,-50
2020-10-17 09:29:53,10.93,9.57,10.30,99.90,913781,32,20026,-47
2020-10-17 09:30:24,11.48,10.27,10.30,99.90,910341,32,20045,-50
2020-10-17 09:30:55,13.55,11.15,10.30,99.90,910809,32,20083,-47
2020-10-17 09:31:26,11.02,9.93,10.30,99.90,910494,32,20027,-49
2020-10-17 09:31:56,10.75,9.65,10.30,99.90,901544,32,20040,-47
2020-10-17 09:32:27,11.63,10.45,10.30,99.90,901489,32,20054,-49
2020-10-17 09:32:58,13.60,11.38,10.30,99.90,901353,32,20054,-48
2020-10-17 09:33:29,11.63,10.52,10.40,99.90,898905,32,20441,-49
2020-10-17 09:34:00,12.68,11.38,10.30,99.90,907893,32,20348,-48
2020-10-17 09:34:30,12.27,10.98,10.40,99.90,907675,32,20428,-51
2020-10-17 09:35:02,14.13,11.32,10.30,99.90,911063,32,20053,-53
2020-10-17 09:35:32,11.63,10.52,10.40,99.90,907686,32,20035,-50
2020-10-17 09:36:03,12.07,10.88,10.40,99.90,904784,32,20039,-49
2020-10-17 09:36:34,11.55,10.35,10.40,99.90,904561,32,20097,-50
2020-10-17 09:37:05,11.68,10.48,10.40,99.90,904368,32,20070,-50
2020-10-17 09:37:36,10.88,9.82,10.40,99.90,904434,32,20046,-47
2020-10-17 09:38:07,11.32,10.10,10.50,99.90,904796,32,20039,-50
2020-10-17 09:38:37,11.52,10.40,10.50,99.90,910812,32,20363,-49
2020-10-17 09:39:08,11.27,9.60,10.50,99.90,907695,32,20455,-50
2020-10-17 09:39:39,11.23,10.00,10.50,99.90,907556,32,20039,-50
2020-10-17 09:40:10,11.65,10.45,10.40,99.90,910809,32,20065,-48
2020-10-17 09:40:41,10.75,9.57,10.50,99.90,907516,32,20057,-52
2020-10-17 09:41:12,11.32,9.65,10.50,99.90,907777,32,20425,-53
2020-10-17 09:41:44,11.98,9.80,10.60,99.90,907614,32,20022,-47
2020-10-17 09:42:15,9.75,8.82,10.60,99.90,907512,32,20102,-46
2020-10-17 09:42:45,10.90,9.40,10.60,99.90,904722,32,20023,-50
2020-10-17 09:43:16,9.88,8.88,10.70,99.90,898101,33,20036,-53
2020-10-17 09:43:47,9.05,8.15,10.70,99.90,898619,32,20028,-44
2020-10-17 09:44:18,11.30,9.93,10.70,99.90,901557,32,20036,-48
2020-10-17 09:44:49,9.77,8.82,10.70,99.90,904579,32,20039,-45
2020-10-17 09:45:23,9.38,7.87,10.80,99.90,907452,32,20094,-47
2020-10-17 09:45:54,9.82,8.82,10.80,99.90,904413,32,20039,-50
2020-10-17 09:46:25,8.95,8.05,10.70,99.90,904934,32,20031,-48
2020-10-17 09:46:56,9.02,7.72,10.80,99.90,907654,32,20031,-48
2020-10-17 09:47:27,10.27,8.07,10.80,99.90,904564,32,20073,-46
2020-10-17 09:47:58,8.57,7.68,10.70,99.90,904901,32,20028,-53
2020-10-17 09:48:29,10.82,9.63,10.70,99.90,904257,32,20107,-49
2020-10-17 09:48:59,9.93,8.15,10.70,99.90,904680,32,20106,-50
2020-10-17 09:49:30,9.90,8.30,10.70,99.90,901324,32,20362,-52
2020-10-17 09:50:01,9.45,7.75,10.60,99.90,904658,32,20031,-47
2020-10-17 09:50:32,9.38,8.48,10.70,99.90,904592,32,20245,-46
2020-10-17 09:51:03,8.23,7.35,10.70,99.90,898863,32,20036,-47
2020-10-17 09:51:34,8.55,7.65,10.60,99.90,904774,32,20035,-50
2020-10-17 09:52:05,8.90,8.00,10.60,99.90,901734,32,20028,-48
2020-10-17 09:52:36,9.20,8.25,10.60,99.90,904772,32,20031,-48
2020-10-17 09:53:07,10.40,8.13,10.60,99.90,910670,32,20023,-44
2020-10-17 09:53:39,9.02,7.82,10.70,99.90,911080,32,20349,-46
2020-10-17 09:54:10,8.68,7.35,10.80,99.90,910639,32,20349,-49
2020-10-17 09:54:41,10.35,7.78,10.80,99.90,907774,32,20057,-48
2020-10-17 09:55:12,9.05,6.97,10.80,99.90,910525,32,20050,-44
2020-10-17 09:55:43,7.93,7.00,10.90,99.90,910735,32,20042,-48
2020-10-17 09:56:14,9.63,7.68,10.90,99.90,907703,32,20016,-48
2020-10-17 09:56:44,11.38,8.60,10.90,99.90,911019,32,20022,-45
2020-10-17 09:57:15,9.38,7.95,10.90,99.90,913999,32,20106,-49
2020-10-17 09:57:46,10.02,8.98,11.00,99.90,913978,32,20030,-48
2020-10-17 09:58:17,10.45,9.27,11.10,99.90,914322,32,20114,-49
2020-10-17 09:58:48,8.82,7.85,11.10,99.90,910870,32,20049,-45
2020-10-17 09:59:19,8.90,8.00,11.20,99.90,907522,32,20027,-48
2020-10-17 09:59:49,8.70,7.80,11.30,99.90,907735,32,20037,-50
2020-10-17 10:00:20,9.43,7.65,11.40,99.90,907878,32,20027,-49
2020-10-17 10:00:51,11.02,8.80,11.40,99.90,911034,32,20041,-49
2020-10-17 10:01:22,9.70,7.87,11.40,99.90,913613,32,20023,-48
2020-10-17 10:01:53,9.18,8.18,11.50,99.90,910630,32,20043,-47
2020-10-17 10:02:23,10.77,9.10,11.50,99.90,904403,32,20381,-48
2020-10-17 10:02:54,11.73,9.38,11.50,99.90,901483,32,20078,-48
2020-10-17 10:03:26,9.23,7.87,11.50,99.90,901355,32,20027,-48
2020-10-17 10:03:57,8.82,7.47,11.50,99.90,904558,32,20349,-46
2020-10-17 10:04:27,8.65,7.60,11.60,99.90,904529,32,20054,-52
2020-10-17 10:04:58,8.52,7.50,11.60,99.90,904544,32,20066,-50
2020-10-17 10:05:29,9.43,8.25,11.60,99.90,910393,32,20376,-53
2020-10-17 10:06:00,9.88,8.77,11.70,99.90,913912,32,20080,-49
2020-10-17 10:06:31,9.38,8.38,11.80,99.90,914284,32,20053,-49
2020-10-17 10:07:01,11.40,8.18,11.80,99.90,914175,32,20046,-49
2020-10-17 10:07:32,9.18,7.60,11.80,99.90,910363,32,20061,-48
2020-10-17 10:08:03,8.63,7.72,11.80,99.90,910716,32,20056,-49
2020-10-17 10:08:34,8.63,7.28,11.80,99.90,910858,32,20023,-47
2020-10-17 10:09:05,8.10,6.68,11.70,99.90,901493,32,20035,-53
2020-10-17 10:09:36,7.82,6.97,11.80,99.90,901129,32,20024,-46
2020-10-17 10:10:07,8.02,7.22,11.70,99.90,901408,32,20055,-55
2020-10-17 10:10:37,10.50,7.10,11.70,99.90,901476,32,20074,-47
2020-10-17 10:11:08,8.65,6.87,11.70,99.90,901487,32,20054,-49
2020-10-17 10:11:39,8.30,6.72,11.70,99.90,904434,32,20405,-50
2020-10-17 10:12:10,7.10,6.40,11.70,99.90,901530,32,20139,-53
2020-10-17 10:12:41,7.15,6.45,11.70,99.90,904411,32,20226,-53
2020-10-17 10:13:12,7.82,7.00,11.70,99.90,904809,32,20035,-49
2020-10-17 10:13:43,8.18,7.37,11.60,99.90,910797,32,20019,-51
2020-10-17 10:14:14,8.18,7.12,11.50,99.90,904538,32,20081,-46
2020-10-17 10:14:45,7.22,6.53,11.40,99.90,907754,32,20107,-49
2020-10-17 10:15:15,7.45,6.72,11.40,99.90,907340,32,20169,-51
2020-10-17 10:15:47,7.57,6.78,11.30,99.90,907523,32,20341,-52
2020-10-17 10:16:18,8.55,6.72,11.30,99.90,907689,32,20043,-50
2020-10-17 10:16:48,8.80,7.90,11.20,99.90,907728,32,20051,-48
2020-10-17 10:17:19,9.45,7.82,11.20,99.90,907746,32,20047,-49
2020-10-17 10:17:50,8.82,7.97,11.30,99.90,910689,32,20330,-49
2020-10-17 10:18:21,8.43,7.53,11.20,99.90,910514,32,20039,-50
2020-10-17 10:18:52,9.38,7.82,11.30,99.90,910845,32,20035,-51
2020-10-17 10:19:23,9.07,8.13,11.20,99.90,907236,32,20035,-47
2020-10-17 10:19:53,9.98,8.98,11.20,99.90,907621,32,20077,-46
2020-10-17 10:20:24,9.60,8.57,11.10,99.90,907628,32,20104,-51
2020-10-17 10:20:55,10.10,8.73,11.10,99.90,907953,32,20036,-49
2020-10-17 10:21:26,9.57,8.68,11.00,99.90,904354,32,20130,-46
2020-10-17 10:21:57,9.85,8.85,11.00,99.90,904375,32,20031,-47
2020-10-17 10:22:28,9.25,8.25,11.00,99.90,900887,33,20377,-47
2020-10-17 10:22:58,8.85,7.95,11.00,99.90,901656,32,20043,-51
2020-10-17 10:23:29,9.50,8.48,10.90,99.90,907846,32,20090,-52
2020-10-17 10:24:00,8.90,8.00,10.80,99.90,910436,32,20027,-53
2020-10-17 10:24:31,9.00,7.97,10.80,99.90,910662,32,20042,-50
2020-10-17 10:25:03,9.38,8.32,10.80,99.90,910835,32,20057,-48
2020-10-17 10:25:34,9.13,8.20,10.70,99.90,913819,32,20042,-47
2020-10-17 10:26:05,9.93,8.40,10.70,99.90,911079,32,20027,-46
2020-10-17 10:26:35,7.97,7.18,10.60,99.90,913973,32,20022,-46
2020-10-17 10:27:06,9.55,8.20,10.60,99.90,910707,32,20116,-49
2020-10-17 10:27:37,10.13,8.07,10.60,99.90,910977,32,20044,-49
2020-10-17 10:28:08,11.02,8.43,10.60,99.90,910694,32,20039,-51
2020-10-17 10:28:39,9.15,8.30,10.60,99.90,910951,32,20396,-45
2020-10-17 10:29:10,9.80,8.30,10.50,99.90,910714,32,20432,-48
2020-10-17 10:29:41,9.82,8.82,10.50,99.90,910900,32,20113,-48
2020-10-17 10:30:11,11.15,8.63,10.50,99.90,910667,32,20039,-49
2020-10-17 10:30:42,8.95,8.05,10.50,99.90,910940,32,20154,-48
2020-10-17 10:31:13,10.02,8.80,10.50,99.90,913634,32,20034,-49
2020-10-17 10:31:44,11.60,8.77,10.50,99.90,913749,32,20095,-48
2020-10-17 10:32:15,10.95,8.75,10.40,99.90,913701,32,20026,-48
2020-10-17 10:32:45,10.15,8.32,10.40,99.90,910691,32,20101,-48
2020-10-17 10:33:20,9.98,8.73,10.40,99.90,910492,32,20481,-50
2020-10-17 10:33:51,11.55,8.27,10.40,99.90,913803,32,20053,-49
2020-10-17 10:34:22,10.38,9.05,10.40,99.90,913805,32,20023,-52
2020-10-17 10:34:53,10.13,8.88,10.40,99.90,913783,32,20432,-52
2020-10-17 10:35:23,9.23,8.32,10.40,99.90,910760,32,20035,-51
2020-10-17 10:35:56,8.48,7.68,10.40,99.90,904110,32,20365,-53
2020-10-17 10:36:27,9.20,8.18,10.50,99.90,900749,33,20398,-51
2020-10-17 10:36:57,9.57,8.57,10.50,99.90,904242,32,20081,-49
2020-10-17 10:37:28,9.27,8.18,10.50,99.90,904757,32,20126,-53
2020-10-17 10:37:59,9.38,8.45,10.50,99.90,910964,32,20035,-52
2020-10-17 10:38:30,9.52,8.02,10.50,99.90,916843,32,20030,-52
2020-10-17 10:39:01,9.07,8.18,10.50,99.90,914030,32,20034,-50
2020-10-17 10:39:31,9.27,8.15,10.50,99.90,914052,32,20043,-49
2020-10-17 10:40:03,9.65,8.65,10.60,99.90,913368,32,20058,-50
2020-10-17 10:40:34,11.48,8.02,10.50,99.90,907003,32,20380,-53
2020-10-17 10:41:05,9.23,8.32,10.60,99.90,904250,32,20103,-51
2020-10-17 10:41:36,8.60,7.57,10.60,99.90,901409,32,20028,-47
2020-10-17 10:42:06,9.18,8.27,10.50,99.90,904819,32,20031,-50
2020-10-17 10:42:37,7.85,7.15,10.50,99.90,910913,32,20056,-49
2020-10-17 10:43:08,10.85,9.55,10.50,99.90,910705,32,20051,-51
2020-10-17 10:43:39,10.50,9.40,10.50,99.90,904244,32,20106,-48
2020-10-17 10:44:10,11.12,8.55,10.50,99.90,901096,32,20472,-48
2020-10-17 10:44:41,11.18,8.73,10.60,99.90,901097,32,20032,-48
2020-10-17 10:45:12,9.52,8.13,10.60,99.90,904216,32,20038,-45
2020-10-17 10:45:43,9.32,7.80,10.60,99.90,901190,32,20111,-52
2020-10-17 10:46:14,9.07,8.18,10.70,99.90,901501,32,20444,-50
2020-10-17 10:46:45,10.15,8.10,10.70,99.90,904931,32,20027,-48
2020-10-17 10:47:15,8.57,7.68,10.70,99.90,907939,32,20049,-48
2020-10-17 10:47:46,8.80,7.90,10.70,99.90,910370,32,20504,-45
2020-10-17 10:48:17,9.10,8.10,10.70,99.90,910686,32,20046,-51
2020-10-17 10:48:48,10.13,8.77,10.70,99.90,907799,32,20015,-50
2020-10-17 10:49:19,9.32,8.30,10.70,99.90,904574,32,20456,-48
2020-10-17 10:49:50,10.95,9.38,10.60,99.90,910673,32,20019,-49
2020-10-17 10:50:21,13.35,11.95,10.70,99.90,910912,32,20042,-52
2020-10-17 10:50:52,12.73,8.85,10.70,99.90,913839,32,20061,-48
2020-10-17 10:51:22,9.00,8.10,10.60,99.90,916986,32,20119,-50
2020-10-17 10:51:53,9.13,7.75,10.70,99.90,917387,32,20018,-47
2020-10-17 10:52:24,9.10,7.90,10.60,99.90,910472,32,20038,-46
2020-10-17 10:52:55,9.52,7.68,10.70,99.90,910710,32,20026,-49
2020-10-17 10:53:26,8.30,7.50,10.70,99.90,904392,32,20063,-47
2020-10-17 10:53:57,8.60,7.30,10.70,99.90,905200,32,20341,-48
2020-10-17 10:54:28,7.93,7.12,10.70,99.90,913385,32,20030,-51
2020-10-17 10:54:58,9.38,8.00,10.70,99.90,907844,32,20019,-49
2020-10-17 10:55:29,10.20,7.65,10.80,99.90,907344,32,20105,-49
2020-10-17 10:56:00,9.07,7.28,10.80,99.90,907393,32,20090,-50
2020-10-17 10:56:31,9.05,7.40,10.80,99.90,904600,32,20534,-47
2020-10-17 10:57:02,8.02,7.20,10.80,99.90,907827,32,20015,-46
2020-10-17 10:57:33,8.20,7.40,10.80,99.90,913422,32,20038,-55
2020-10-17 10:58:03,8.77,7.85,10.80,99.90,910866,32,20162,-47
2020-10-17 10:58:35,7.53,6.68,10.80,99.90,910701,32,20186,-49
2020-10-17 10:59:05,7.68,6.87,10.80,99.90,907396,32,20024,-52
2020-10-17 10:59:36,8.27,6.85,10.90,99.90,907367,32,20376,-50
2020-10-17 11:00:07,8.35,7.35,10.90,99.90,904551,32,20031,-51
2020-10-17 11:00:38,7.50,6.80,10.90,99.90,907542,32,20043,-49
2020-10-17 11:01:14,8.73,7.37,10.90,99.90,913704,32,20532,-47
2020-10-17 11:01:45,9.20,8.25,10.90,99.90,908837,32,20062,-47
2020-10-17 11:02:16,17.20,13.60,10.90,99.90,907342,32,20041,-51
2020-10-17 11:02:50,16.98,13.50,11.00,99.90,907004,32,20039,-46
2020-10-17 11:03:21,14.77,11.40,11.00,99.90,905368,32,20392,-45
2020-10-17 11:03:52,12.95,11.43,10.80,99.90,905375,32,20114,-48
2020-10-17 11:04:23,11.85,10.18,10.80,99.90,882981,32,918387,-49
2020-10-17 11:04:53,12.15,10.18,10.70,99.90,913835,32,20345,-50
2020-10-17 11:05:24,13.20,8.68,10.80,99.90,913456,32,20031,-48
2020-10-17 11:05:55,11.52,8.80,10.80,99.90,910468,32,20026,-50
2020-10-17 11:06:27,10.77,9.40,10.80,99.90,900816,33,20077,-52
2020-10-17 11:06:58,10.20,8.75,10.80,99.90,901921,32,20090,-50
2020-10-17 11:07:29,10.10,8.95,10.80,99.90,904286,32,20035,-45
2020-10-17 11:07:59,10.50,9.40,10.90,99.90,905248,32,20053,-49
2020-10-17 11:08:30,10.75,8.82,11.00,99.90,910561,32,20044,-50
2020-10-17 11:09:04,10.45,9.18,11.00,99.90,911045,32,20034,-51
2020-10-17 11:09:34,10.20,8.75,11.00,99.90,910092,32,20413,-48
2020-10-17 11:10:05,14.07,11.90,11.00,99.90,907763,32,20019,-49
2020-10-17 11:10:36,10.25,9.25,11.00,99.90,910592,32,20045,-48
2020-10-17 11:11:07,11.02,9.93,11.00,99.90,911172,32,20413,-49
2020-10-17 11:11:38,11.25,10.13,11.00,99.90,913866,32,20101,-51
2020-10-17 11:12:09,10.75,9.02,11.00,99.90,913598,32,20086,-52
2020-10-17 11:12:40,9.88,8.63,11.00,99.90,913772,32,20394,-46
2020-10-17 11:13:11,9.80,8.80,11.10,99.90,913992,32,20030,-45
2020-10-17 11:13:42,10.00,8.88,11.10,99.90,910740,32,20445,-48
2020-10-17 11:14:15,10.25,8.95,11.00,99.90,910485,32,20050,-51
2020-10-17 11:14:46,9.95,8.60,11.10,99.90,910490,32,20368,-50
2020-10-17 11:15:16,10.20,8.32,11.00,99.90,907797,32,20031,-47
2020-10-17 11:15:47,10.98,8.13,11.00,99.90,907733,32,20066,-51
2020-10-17 11:16:18,9.32,8.40,11.00,99.90,903944,32,20107,-48
2020-10-17 11:16:49,9.75,8.85,11.00,99.90,904577,32,20058,-48
2020-10-17 11:17:20,11.63,9.15,11.00,99.90,904449,32,20058,-49
2020-10-17 11:17:51,9.50,8.43,11.00,99.90,907844,32,20090,-48
2020-10-17 11:18:21,9.52,8.55,11.00,99.90,910600,32,20120,-45
2020-10-17 11:18:52,9.63,8.50,11.00,99.90,907523,32,20344,-49
2020-10-17 11:19:23,10.25,8.95,11.00,99.90,904093,32,20051,-50
2020-10-17 11:19:54,10.10,8.90,11.00,99.90,904442,32,20398,-50
2020-10-17 11:20:25,11.27,9.43,11.10,99.90,907729,32,20053,-49
2020-10-17 11:20:56,10.63,9.40,11.10,99.90,910956,32,20460,-48
2020-10-17 11:21:27,10.20,9.20,11.20,99.90,910425,32,20039,-50
2020-10-17 11:21:58,10.38,9.38,11.20,99.90,910546,32,20132,-46
2020-10-17 11:22:29,13.30,10.70,11.20,99.90,910761,32,20477,-45
2020-10-17 11:23:00,11.10,9.48,11.20,99.90,910735,32,20465,-49
2020-10-17 11:23:31,11.48,10.38,11.20,99.90,913631,32,20119,-49
2020-10-17 11:24:02,10.80,9.70,11.30,99.90,907499,32,20043,-50
2020-10-17 11:24:33,11.32,10.00,11.30,99.90,901568,32,20077,-50
2020-10-17 11:25:05,11.38,9.82,11.30,99.90,904252,32,20357,-45
2020-10-17 11:25:35,11.63,9.65,11.20,99.90,903981,32,20031,-50
2020-10-17 11:26:06,11.43,10.23,11.20,99.90,904224,32,20425,-50
2020-10-17 11:26:37,12.98,9.98,11.20,99.90,901565,32,20064,-50
2020-10-17 11:27:08,12.48,10.45,11.10,99.90,904437,32,20066,-48
2020-10-17 11:27:39,10.48,9.43,11.10,99.90,907729,32,20414,-46
2020-10-17 11:28:09,11.40,10.18,11.10,99.90,910672,32,20173,-47
2020-10-17 11:28:42,9.90,8.93,11.00,99.90,910827,32,20095,-47
2020-10-17 11:29:13,11.75,10.27,11.00,99.90,910649,32,20338,-49
2020-10-17 11:29:44,10.93,9.82,11.00,99.90,901381,32,20036,-48
2020-10-17 11:30:15,13.68,10.32,10.90,99.90,904737,32,20043,-49
2020-10-17 11:30:45,11.93,10.43,10.90,99.90,903848,32,20440,-52
2020-10-17 11:31:16,12.27,10.77,10.90,99.90,907286,32,20031,-48
2020-10-17 11:31:47,11.55,10.30,10.90,99.90,904421,32,20114,-47
2020-10-17 11:32:18,11.65,9.50,10.90,99.90,901320,32,20028,-53
2020-10-17 11:32:49,11.18,10.00,10.90,99.90,904307,32,20115,-48
2020-10-17 11:33:19,10.57,9.48,10.90,99.90,901099,33,20055,-45
2020-10-17 11:33:50,10.73,9.25,10.90,99.90,901377,32,20039,-50
2020-10-17 11:34:21,18.12,10.15,10.90,99.90,907328,32,20102,-51
2020-10-17 11:34:52,10.75,9.63,10.80,99.90,907564,32,20072,-52
2020-10-17 11:35:23,11.25,9.52,10.80,99.90,910428,32,20407,-50
2020-10-17 11:35:56,12.02,9.93,10.90,99.90,910742,32,20076,-49
2020-10-17 11:36:26,10.82,9.23,10.90,99.90,913686,32,20431,-47
2020-10-17 11:36:57,11.43,10.23,10.90,99.90,911205,32,20083,-51
2020-10-17 11:37:28,11.65,10.45,10.80,99.90,910092,32,20460,-49
2020-10-17 11:37:59,10.90,9.80,10.80,99.90,910229,32,20035,-51
2020-10-17 11:38:30,10.88,9.02,10.80,99.90,910516,32,20050,-51
2020-10-17 11:39:00,11.10,9.32,10.80,99.90,904695,32,20039,-48
2020-10-17 11:39:31,11.07,9.95,10.80,99.90,907172,32,20396,-48
2020-10-17 11:40:04,10.32,9.32,10.80,99.90,907036,32,20077,-49
2020-10-17 11:40:35,11.10,10.00,10.80,99.90,904961,32,20023,-52
2020-10-17 11:41:06,12.82,11.02,10.80,99.90,911377,32,20471,-46
2020-10-17 11:41:37,12.43,10.95,10.80,99.90,913640,32,20034,-48
2020-10-17 11:42:08,13.27,10.68,10.80,99.90,907492,32,20043,-45
2020-10-17 11:42:40,12.05,10.73,10.80,99.90,907510,32,20028,-52
2020-10-17 11:43:10,11.63,10.43,10.80,99.90,907716,32,20043,-51
2020-10-17 11:43:41,10.60,9.50,10.90,99.90,904723,32,20342,-52
2020-10-17 11:44:12,11.05,9.88,10.90,99.90,907481,32,20061,-46
2020-10-17 11:44:43,10.40,8.98,10.90,99.90,907405,32,20066,-49
2020-10-17 11:45:14,10.52,9.38,10.90,99.90,904221,32,20047,-50
2020-10-17 11:45:45,10.90,9.80,10.90,99.90,903719,32,20440,-47
2020-10-17 11:46:15,10.25,9.20,10.90,99.90,904555,32,20400,-45
2020-10-17 11:46:46,11.57,9.63,10.90,99.90,907527,32,20023,-51
2020-10-17 11:47:17,11.12,9.85,10.90,99.90,910891,32,20446,-50
2020-10-17 11:47:48,10.65,9.15,10.90,99.90,913544,32,20471,-45
2020-10-17 11:48:22,11.07,9.50,10.80,99.90,913789,32,20043,-45
2020-10-17 11:48:53,10.85,9.75,10.80,99.90,917400,32,20331,-49
2020-10-17 11:49:23,12.55,11.32,10.80,99.90,914711,32,20064,-50
2020-10-17 11:49:54,12.15,10.80,10.80,99.90,917516,32,20018,-48
2020-10-17 11:50:25,11.45,9.88,10.90,99.90,917456,32,20057,-48
2020-10-17 11:50:59,13.18,10.18,10.90,99.90,914211,32,20061,-47
2020-10-17 11:51:30,10.20,9.10,10.90,99.90,911031,32,20397,-50
2020-10-17 11:52:01,11.38,9.70,10.90,99.90,911225,32,20015,-45
2020-10-17 11:52:32,11.98,9.75,10.90,99.90,901612,32,20035,-50
2020-10-17 11:53:02,12.70,10.20,10.90,99.90,901802,32,20031,-47
2020-10-17 11:53:33,11.43,10.23,11.00,99.90,901403,32,20081,-50
2020-10-17 11:54:04,10.95,9.85,10.90,99.90,902229,32,20122,-50
2020-10-17 11:54:35,11.80,10.55,10.90,99.90,902071,32,20051,-48
2020-10-17 11:55:06,12.45,10.70,10.90,99.90,907960,32,20023,-50
2020-10-17 11:55:37,11.35,10.15,10.90,99.90,907911,32,20100,-48
2020-10-17 11:56:07,13.90,10.60,10.90,99.90,907937,32,20110,-47
2020-10-17 11:56:38,11.98,9.73,10.90,99.90,901611,32,20449,-50
2020-10-17 11:57:09,14.50,9.60,11.00,99.90,904755,32,20109,-45
2020-10-17 11:57:40,11.45,10.27,11.00,99.90,904463,32,20099,-48
2020-10-17 11:58:11,12.18,9.88,10.90,99.90,904962,32,20382,-48
2020-10-17 11:58:41,10.77,9.30,11.00,99.90,908025,32,20039,-50
2020-10-17 11:59:12,10.35,9.27,11.00,99.90,901449,32,20031,-50
2020-10-17 11:59:43,12.32,10.55,11.00,99.90,904964,32,20145,-51
2020-10-17 12:00:14,12.45,9.52,11.00,99.90,907864,32,20027,-47
2020-10-17 12:00:45,10.73,9.38,11.00,99.90,905255,32,20039,-52
2020-10-17 12:01:15,10.38,9.27,11.00,99.90,901703,32,20359,-51
2020-10-17 12:01:46,12.40,10.82,11.00,99.90,898599,33,20415,-52
2020-10-17 12:02:17,13.77,11.70,10.90,99.90,899028,32,20047,-51
2020-10-17 12:02:48,13.82,11.38,11.00,99.90,902627,32,20038,-48
2020-10-17 12:03:19,14.68,11.93,10.90,99.90,914041,32,20014,-45
2020-10-17 12:03:50,11.93,10.73,10.90,99.90,907736,32,20027,-48
2020-10-17 12:04:20,10.73,9.63,11.00,99.90,904740,32,20019,-48
2020-10-17 12:04:51,10.82,9.63,11.00,99.90,904389,32,20034,-50
2020-10-17 12:05:22,11.30,9.25,11.00,99.90,908339,32,20432,-46
2020-10-17 12:05:53,10.05,9.07,11.00,99.90,911079,32,20057,-46
2020-10-17 12:06:25,10.70,9.48,11.00,99.90,908035,32,20090,-48
2020-10-17 12:06:56,10.57,9.48,10.90,99.90,910742,32,20087,-49
2020-10-17 12:07:26,11.65,10.45,10.90,99.90,908096,32,20031,-49
2020-10-17 12:07:57,10.68,9.60,10.90,99.90,911352,32,20056,-54
2020-10-17 12:08:28,10.48,9.10,10.90,99.90,907794,32,20023,-51
2020-10-17 12:08:59,10.88,9.77,10.90,99.90,904564,32,20051,-50
2020-10-17 12:09:29,10.63,9.50,10.90,99.90,904426,32,20417,-50
2020-10-17 12:10:00,12.43,9.80,10.90,99.90,904961,32,20039,-49
2020-10-17 12:10:31,12.95,11.20,10.90,99.90,905057,32,20308,-50
2020-10-17 12:11:02,10.85,9.68,10.90,99.90,914160,32,20038,-48
2020-10-17 12:11:33,10.77,9.68,11.00,99.90,914247,32,20079,-49
2020-10-17 12:12:04,11.38,10.07,11.00,99.90,911246,32,20298,-49
2020-10-17 12:12:35,9.25,8.35,11.00,99.90,914221,32,20038,-50
2020-10-17 12:13:05,9.02,8.07,11.10,99.90,911068,32,20322,-44
2020-10-17 12:13:36,10.05,9.05,11.00,99.90,911232,32,20406,-52
2020-10-17 12:14:07,10.63,8.82,11.00,99.90,914194,32,20042,-49
2020-10-17 12:14:39,9.73,8.77,11.00,99.90,913872,32,20027,-46
2020-10-17 12:15:10,10.52,9.43,10.90,99.90,907834,32,20083,-52
2020-10-17 12:15:41,10.80,9.65,10.90,99.90,904829,32,20045,-49
2020-10-17 12:16:11,12.68,9.70,10.80,99.90,904712,32,20039,-49
2020-10-17 12:16:42,10.55,9.38,10.80,99.90,905380,32,20031,-49
2020-10-17 12:17:13,9.40,8.50,10.80,99.90,910910,32,20089,-51
2020-10-17 12:17:44,9.65,8.65,10.80,99.90,907759,32,20028,-48
2020-10-17 12:18:15,9.70,8.70,10.80,99.90,908119,32,20095,-52
2020-10-17 12:18:45,10.45,8.30,10.80,99.90,911272,32,20072,-49
2020-10-17 12:19:16,9.23,8.20,10.80,99.90,914455,32,20412,-45
2020-10-17 12:19:47,13.85,8.38,10.70,99.90,914064,32,20038,-48
2020-10-17 12:20:18,9.45,8.55,10.80,99.90,913992,32,20064,-51
2020-10-17 12:20:49,8.45,7.53,10.80,99.90,907685,32,20031,-49
2020-10-17 12:21:20,9.77,8.77,10.80,99.90,904646,32,20055,-48
2020-10-17 12:21:51,9.55,8.57,10.90,99.90,904952,32,20028,-50
2020-10-17 12:22:21,9.07,8.18,10.80,99.90,904715,32,20095,-47
2020-10-17 12:22:52,8.77,7.72,10.80,99.90,911182,32,20045,-46
2020-10-17 12:23:23,10.27,8.25,10.80,99.90,910967,32,20080,-52
2020-10-17 12:23:54,9.13,7.55,10.80,99.90,911077,32,20019,-48
2020-10-17 12:24:25,8.82,7.93,10.80,99.90,914216,32,20429,-49
2020-10-17 12:24:56,9.82,8.20,10.80,99.90,907813,32,20089,-49
2020-10-17 12:25:26,11.68,8.98,10.80,99.90,908053,32,20403,-50
2020-10-17 12:25:57,9.02,8.07,10.90,99.90,907861,32,20109,-50
2020-10-17 12:26:28,9.40,8.10,10.90,99.90,904835,32,20057,-49
2020-10-17 12:26:59,9.93,8.35,10.90,99.90,904884,32,20046,-53
2020-10-17 12:27:30,9.43,8.50,10.90,99.90,904649,32,20039,-50
2020-10-17 12:28:00,8.93,8.02,11.00,99.90,907985,32,20421,-51
2020-10-17 12:28:31,9.07,7.95,11.00,99.90,908000,32,20053,-53
2020-10-17 12:29:02,9.45,8.32,11.00,99.90,904879,32,20050,-52
2020-10-17 12:29:33,9.98,8.98,11.10,99.90,908072,32,20114,-49
2020-10-17 12:30:04,9.45,8.55,11.20,99.90,911314,32,20023,-52
2020-10-17 12:30:35,10.65,8.98,11.20,99.90,910864,32,20111,-48
2020-10-17 12:31:06,8.88,7.62,11.30,99.90,907795,32,20031,-46
2020-10-17 12:31:37,9.93,8.48,11.30,99.90,907796,32,20425,-51
2020-10-17 12:32:07,9.30,7.03,11.30,99.90,904755,32,20027,-55
2020-10-17 12:32:38,7.93,7.12,11.20,99.90,907556,32,20042,-50
2020-10-17 12:33:10,9.57,7.28,11.20,99.90,904806,32,20031,-48
2020-10-17 12:33:41,8.10,7.30,11.20,99.90,907572,32,20031,-49
2020-10-17 12:34:11,11.15,7.72,11.20,99.90,904990,32,20028,-46
2020-10-17 12:34:42,8.40,7.22,11.20,99.90,904889,32,20061,-47
2020-10-17 12:35:13,10.07,8.20,11.10,99.90,904641,32,20023,-52
2020-10-17 12:35:44,10.02,7.97,11.10,99.90,904734,32,20040,-52
2020-10-17 12:36:15,8.55,7.28,11.10,99.90,904789,32,20039,-50
2020-10-17 12:36:46,9.05,7.90,11.20,99.90,904912,32,20090,-52
2020-10-17 12:37:17,11.43,8.93,11.20,99.90,908171,32,20091,-48
2020-10-17 12:37:48,9.57,8.32,11.20,99.90,911288,32,20034,-45
2020-10-17 12:38:19,8.77,7.60,11.20,99.90,914242,32,20022,-46
2020-10-17 12:38:49,9.43,8.43,11.20,99.90,910858,32,20050,-47
2020-10-17 12:39:20,9.13,7.87,11.20,99.90,911037,32,20389,-45
2020-10-17 12:39:51,8.70,7.80,11.20,99.90,907709,32,20027,-49
2020-10-17 12:40:22,10.00,7.45,11.10,99.90,905175,32,20054,-50
2020-10-17 12:40:53,9.50,7.85,11.10,99.90,907346,32,20437,-52
2020-10-17 12:41:23,9.25,8.25,11.20,99.90,904482,32,20379,-47
2020-10-17 12:41:54,12.43,9.63,11.20,99.90,904875,32,20051,-51
2020-10-17 12:42:25,14.65,10.85,11.20,99.90,908005,32,20473,-49
2020-10-17 12:42:57,16.17,11.35,11.20,99.90,910805,32,20142,-50
2020-10-17 12:43:32,11.80,10.13,11.10,99.90,914483,32,20143,-50
2020-10-17 12:44:03,10.70,9.25,11.00,99.90,913579,32,20079,-47
2020-10-17 12:44:34,10.98,9.82,11.00,99.90,910866,32,20083,-51
2020-10-17 12:45:05,10.57,8.98,11.00,99.90,904556,32,20457,-50
2020-10-17 12:45:36,9.45,8.50,11.00,99.90,904942,32,20325,-51
2020-10-17 12:46:10,9.98,8.95,11.10,99.90,901859,32,20178,-47
2020-10-17 12:46:41,9.95,8.95,11.00,99.90,902678,32,20035,-49
2020-10-17 12:47:11,9.65,8.20,11.00,99.90,904110,32,20131,-49
2020-10-17 12:47:42,10.60,8.63,11.10,99.90,905697,32,20417,-48
2020-10-17 12:48:13,10.88,8.90,11.10,99.90,908264,32,20425,-54
2020-10-17 12:48:44,10.68,9.57,11.10,99.90,911235,32,20037,-49
2020-10-17 12:49:15,10.65,9.55,11.20,99.90,912130,32,20038,-49
2020-10-17 12:49:45,12.80,9.35,11.20,99.90,914281,32,20015,-47
2020-10-17 12:50:16,9.43,8.20,11.20,99.90,917194,32,20321,-52
2020-10-17 12:50:48,11.82,8.07,11.20,99.90,914197,32,20109,-51
2020-10-17 12:51:19,9.57,8.57,11.30,99.90,917256,32,20038,-49
2020-10-17 12:51:50,10.95,9.20,11.30,99.90,914014,32,20396,-49
2020-10-17 12:52:23,9.15,8.25,11.40,99.90,901473,32,20032,-48
2020-10-17 12:52:54,9.10,8.10,11.40,99.90,901463,32,20020,-51
2020-10-17 12:53:24,9.00,8.10,11.40,99.90,901979,32,20040,-49
2020-10-17 12:53:55,10.82,8.48,11.40,99.90,905151,32,20032,-49
2020-10-17 12:54:26,11.18,10.05,11.30,99.90,907533,32,20027,-49
2020-10-17 12:54:57,9.27,8.30,11.40,99.90,907681,32,20027,-46
2020-10-17 12:55:28,9.13,8.20,11.40,99.90,907846,32,20106,-50
2020-10-17 12:55:59,9.13,7.87,11.40,99.90,904725,32,20145,-48
2020-10-17 12:56:30,9.35,8.32,11.40,99.90,907937,32,20405,-45
2020-10-17 12:57:00,8.65,7.85,11.50,99.90,910930,32,20061,-50
2020-10-17 12:57:31,9.55,8.55,11.50,99.90,911455,32,20058,-51
2020-10-17 12:58:02,11.32,9.80,11.50,99.90,917325,32,20034,-54
2020-10-17 12:58:33,10.05,8.85,11.50,99.90,910779,32,20436,-51
2020-10-17 12:59:04,7.97,7.18,11.50,99.90,910857,32,20050,-48
2020-10-17 12:59:35,9.73,8.23,11.50,99.90,901656,32,20039,-53
2020-10-17 13:00:06,8.63,7.82,11.40,99.90,901740,32,20028,-52
2020-10-17 13:00:37,9.45,8.45,11.50,99.90,904167,32,20095,-49
2020-10-17 13:01:08,10.82,8.77,11.40,99.90,905449,32,20031,-50
2020-10-17 13:01:40,9.80,8.80,11.40,99.90,904870,32,20058,-52
2020-10-17 13:02:11,10.70,9.23,11.40,99.90,904553,32,20031,-48
2020-10-17 13:02:42,11.65,10.38,11.40,99.90,904673,32,20065,-51
2020-10-17 13:03:12,10.18,9.18,11.40,99.90,905097,32,20054,-51
2020-10-17 13:03:43,11.27,9.23,11.30,99.90,908085,32,20056,-49
2020-10-17 13:04:14,11.10,9.95,11.30,99.90,911156,32,20027,-51
2020-10-17 13:04:46,11.45,10.35,11.30,99.90,907605,32,20486,-50
2020-10-17 13:05:16,11.02,9.93,11.30,99.90,907225,32,20450,-53
2020-10-17 13:05:50,10.43,9.32,11.30,99.90,904653,32,20096,-49
2020-10-17 13:06:21,10.40,9.30,11.30,99.90,905756,32,20027,-48
2020-10-17 13:06:52,10.05,8.73,11.30,99.90,908110,32,20054,-47
2020-10-17 13:07:22,9.25,7.32,11.30,99.90,905074,32,20411,-49
2020-10-17 13:07:53,8.20,7.40,11.40,99.90,904638,32,20043,-52
2020-10-17 13:08:25,12.27,7.85,11.40,99.90,907368,32,20019,-48
2020-10-17 13:08:56,8.60,7.72,11.40,99.90,907376,32,20043,-48
2020-10-17 13:09:26,8.65,7.47,11.30,99.90,908177,32,20019,-50
2020-10-17 13:09:58,8.85,7.72,11.30,99.90,907908,32,20082,-50
2020-10-17 13:10:29,8.55,7.57,11.30,99.90,904925,32,20069,-49
2020-10-17 13:11:00,9.07,7.53,11.30,99.90,907585,32,20057,-45
2020-10-17 13:11:33,9.00,7.35,11.30,99.90,907704,32,20111,-48
2020-10-17 13:12:06,7.47,6.78,11.20,99.90,905240,32,20150,-51
2020-10-17 13:12:37,8.82,7.43,11.20,99.90,905702,32,20023,-47
2020-10-17 13:13:08,7.72,6.45,11.20,99.90,905260,32,20457,-47
2020-10-17 13:13:39,9.38,7.37,11.20,99.90,905124,32,20422,-49
2020-10-17 13:14:10,9.57,7.37,11.20,99.90,904469,32,20092,-50
2020-10-17 13:14:41,11.73,8.80,11.20,99.90,901684,32,20023,-54
2020-10-17 13:15:12,11.10,9.93,11.20,99.90,907666,32,20054,-48
2020-10-17 13:15:43,12.63,9.25,11.30,99.90,907866,32,20346,-49
2020-10-17 13:16:15,10.45,9.35,11.30,99.90,908151,32,20376,-48
2020-10-17 13:16:46,12.63,10.48,11.30,99.90,911187,32,20031,-49
2020-10-17 13:17:16,10.07,9.05,11.30,99.90,908081,32,20111,-48
2020-10-17 13:17:48,14.40,8.90,11.30,99.90,910721,32,20023,-52
2020-10-17 13:18:19,10.30,9.00,11.30,99.90,908058,32,20049,-50
2020-10-17 13:18:50,12.40,9.70,11.30,99.90,911248,32,20045,-48
2020-10-17 13:19:21,9.45,8.45,11.30,99.90,910920,32,20389,-52
2020-10-17 13:19:52,10.63,8.73,11.20,99.90,910861,32,20027,-49
2020-10-17 13:20:23,9.43,8.18,11.20,99.90,914063,32,20053,-47
2020-10-17 13:20:53,10.27,8.52,11.20,99.90,908156,32,20031,-52
2020-10-17 13:21:27,12.25,9.35,11.20,99.90,913923,32,20050,-51
2020-10-17 13:21:58,9.93,8.93,11.20,99.90,907581,32,20039,-47
2020-10-17 13:22:29,12.20,9.18,11.20,99.90,908274,32,20050,-49
2020-10-17 13:23:00,10.50,8.07,11.20,99.90,905147,32,20364,-48
2020-10-17 13:23:31,9.45,8.13,11.20,99.90,908620,32,20105,-48
2020-10-17 13:24:02,9.38,7.68,11.20,99.90,910774,32,20068,-52
2020-10-17 13:24:33,8.80,7.57,11.20,99.90,907999,32,20039,-54
2020-10-17 13:25:12,11.60,8.07,11.20,99.90,904481,32,20028,-47
2020-10-17 13:25:43,12.37,8.50,11.10,99.90,902390,32,20091,-48
2020-10-17 13:26:14,17.62,12.82,11.10,99.90,904563,32,20060,-48
2020-10-17 13:26:45,15.18,12.30,11.10,99.90,906660,32,20067,-48
2020-10-17 13:27:15,16.80,11.77,11.10,99.90,908140,32,20095,-48
2020-10-17 13:27:46,12.05,8.93,11.10,99.90,914215,32,20034,-48
2020-10-17 13:28:23,10.07,8.88,11.00,99.90,910809,32,20432,-47
2020-10-17 13:28:54,9.43,8.05,11.10,99.90,911728,32,20042,-53
2020-10-17 13:29:25,7.93,7.12,11.00,99.90,910880,32,20019,-53
2020-10-17 13:29:55,7.90,6.87,11.00,99.90,902775,32,20040,-47
2020-10-17 13:30:28,8.48,7.45,11.00,99.90,907747,32,20042,-48
2020-10-17 13:30:59,8.77,7.68,10.90,99.90,901761,32,20141,-53
2020-10-17 13:31:30,7.50,6.80,10.80,99.90,902362,32,20343,-49
2020-10-17 13:32:01,11.12,7.43,10.80,99.90,901052,32,20410,-51
2020-10-17 13:32:32,8.15,7.35,10.80,99.90,901394,32,20048,-50
2020-10-17 13:33:02,8.98,8.07,10.80,99.90,901719,32,20043,-53
2020-10-17 13:33:33,9.20,7.90,10.70,99.90,901476,32,20028,-49
2020-10-17 13:34:04,8.65,7.68,10.70,99.90,905055,32,20423,-50
2020-10-17 13:34:35,8.95,7.65,10.70,99.90,910988,32,20089,-47
2020-10-17 13:35:06,8.75,7.15,10.70,99.90,907790,32,20035,-50
2020-10-17 13:35:37,8.10,7.30,10.70,99.90,911069,32,20127,-45
2020-10-17 13:36:08,8.07,7.25,10.70,99.90,910990,32,20090,-52
2020-10-17 13:36:39,9.45,7.82,10.60,99.90,904517,32,20020,-45
2020-10-17 13:37:10,8.60,7.50,10.60,99.90,904248,32,20035,-51
2020-10-17 13:37:41,9.07,7.97,10.60,99.90,901996,32,20103,-48
2020-10-17 13:38:12,9.15,8.13,10.60,99.90,905091,32,20036,-47
2020-10-17 13:38:43,11.45,8.65,10.50,99.90,910889,32,20034,-45
2020-10-17 13:39:14,10.30,9.23,10.50,99.90,907552,32,20030,-50
2020-10-17 13:39:45,11.23,9.50,10.50,99.90,911131,32,20338,-49
2020-10-17 13:40:16,9.70,8.63,10.50,99.90,913905,32,20378,-47
2020-10-17 13:40:46,11.00,9.13,10.60,99.90,907775,32,20019,-46
2020-10-17 13:41:18,10.70,9.48,10.50,99.90,907582,32,20137,-49
2020-10-17 13:41:48,9.70,8.70,10.50,99.90,907965,32,20057,-53
2020-10-17 13:42:19,8.82,7.78,10.50,99.90,911338,32,20080,-49
2020-10-17 13:42:50,9.60,8.52,10.50,99.90,910518,32,20117,-49
2020-10-17 13:43:21,11.10,9.68,10.40,99.90,910657,32,20046,-53
2020-10-17 13:43:52,10.68,8.02,10.40,99.90,907683,32,20433,-51
2020-10-17 13:44:22,8.95,7.45,10.30,99.90,907558,32,20062,-52
2020-10-17 13:44:53,7.47,6.68,10.40,99.90,907149,32,20220,-45
2020-10-17 13:45:24,7.40,6.60,10.40,99.90,907303,32,20034,-49
2020-10-17 13:45:55,7.95,7.15,10.40,99.90,902088,32,20499,-50
2020-10-17 13:46:27,9.00,8.10,10.40,99.90,911155,32,20080,-45
2020-10-17 13:46:58,8.35,7.32,10.40,99.90,917120,32,20483,-49
2020-10-17 13:47:29,8.90,8.00,10.40,99.90,907837,32,20031,-48
2020-10-17 13:48:00,8.75,7.80,10.40,99.90,907721,32,20061,-45
2020-10-17 13:48:31,9.02,8.05,10.40,99.90,907351,32,20084,-47
2020-10-17 13:49:02,8.88,6.87,10.40,99.90,907564,32,20080,-47
2020-10-17 13:49:33,7.47,6.75,10.30,99.90,904367,32,20035,-50
2020-10-17 13:50:04,7.70,6.90,10.30,99.90,901373,32,20046,-47
2020-10-17 13:50:35,7.82,7.03,10.30,99.90,898240,33,20106,-46
2020-10-17 13:51:06,7.68,6.80,10.30,99.90,898874,32,20016,-49
2020-10-17 13:51:37,7.53,6.82,10.20,99.90,901751,32,20499,-46
2020-10-17 13:52:07,7.32,6.15,10.20,99.90,901751,32,20107,-50
2020-10-17 13:52:39,7.20,6.50,10.30,99.90,904518,32,20074,-48
2020-10-17 13:53:10,7.82,6.57,10.30,99.90,905004,32,20050,-49
2020-10-17 13:53:41,8.43,7.03,10.30,99.90,907972,32,20057,-49
2020-10-17 13:54:14,10.82,7.80,10.30,99.90,907510,32,20417,-51
2020-10-17 13:54:45,7.95,7.10,10.30,99.90,907336,32,20081,-53
2020-10-17 13:55:16,8.18,7.22,10.30,99.90,907596,32,20077,-49
2020-10-17 13:55:47,8.65,7.03,10.30,99.90,908232,32,20098,-51
2020-10-17 13:56:17,8.43,7.60,10.30,99.90,913905,32,20049,-48
2020-10-17 13:56:48,9.25,8.25,10.30,99.90,910740,32,20031,-48
2020-10-17 13:57:19,13.98,9.00,10.30,99.90,910794,32,20081,-49
2020-10-17 13:57:50,12.95,9.57,10.30,99.90,910752,32,20403,-49
2020-10-17 13:58:21,10.98,8.43,10.40,99.90,910964,32,20097,-53
2020-10-17 13:58:52,9.63,8.60,10.40,99.90,910428,32,20061,-47
2020-10-17 13:59:22,10.70,8.80,10.40,99.90,904457,32,20084,-48
2020-10-17 13:59:53,11.65,8.80,10.40,99.90,901437,32,20031,-52
2020-10-17 14:00:24,10.45,8.10,10.40,99.90,901488,32,20020,-46
2020-10-17 14:00:55,9.73,7.60,10.40,99.90,904674,32,20036,-50
2020-10-17 14:01:26,10.45,7.85,10.40,99.90,908063,32,20102,-49
2020-10-17 14:01:57,7.80,6.93,10.50,99.90,913864,32,20060,-52
2020-10-17 14:02:27,9.23,7.18,10.50,99.90,910554,32,20404,-49
2020-10-17 14:02:58,6.87,6.18,10.50,99.90,910513,32,20035,-48
2020-10-17 14:03:29,8.57,6.90,10.50,99.90,900929,32,20024,-48
2020-10-17 14:04:00,8.88,7.32,10.50,99.90,901377,32,20031,-48
2020-10-17 14:04:31,7.97,6.78,10.50,99.90,904228,32,20106,-47
2020-10-17 14:05:02,10.60,8.63,10.50,99.90,901017,32,20062,-50
2020-10-17 14:05:33,10.27,8.38,10.60,99.90,904562,32,20046,-47
2020-10-17 14:06:03,13.55,10.05,10.60,99.90,907874,32,20401,-48
2020-10-17 14:06:34,12.05,9.55,10.60,99.90,907736,32,20421,-50
2020-10-17 14:07:06,10.02,8.55,10.60,99.90,911055,32,20423,-51
2020-10-17 14:07:37,8.93,7.70,10.60,99.90,913925,32,20039,-51
2020-10-17 14:08:08,9.40,8.27,10.60,99.90,913900,32,20437,-49
2020-10-17 14:08:39,9.68,7.85,10.50,99.90,914178,32,20091,-53
2020-10-17 14:09:10,8.00,7.20,10.60,99.90,910582,32,20073,-49
2020-10-17 14:09:40,9.55,8.20,10.60,99.90,900822,33,20057,-51
2020-10-17 14:10:12,9.15,8.10,10.60,99.90,901411,32,20039,-47
2020-10-17 14:10:42,9.65,8.20,10.60,99.90,898355,32,20021,-45
2020-10-17 14:11:13,7.75,6.95,10.60,99.90,898633,32,20035,-48
2020-10-17 14:11:44,9.07,7.50,10.50,99.90,904355,32,20361,-47
2020-10-17 14:12:15,9.93,7.55,10.50,99.90,910337,32,20031,-50
2020-10-17 14:12:46,9.88,7.62,10.50,99.90,910535,32,20083,-50
2020-10-17 14:13:17,8.65,6.57,10.50,99.90,907375,32,20093,-47
2020-10-17 14:13:48,7.43,6.62,10.50,99.90,904328,32,20078,-47
2020-10-17 14:14:18,8.00,6.82,10.50,99.90,904442,32,20389,-52
2020-10-17 14:14:49,7.57,6.78,10.50,99.90,901614,32,20443,-50
2020-10-17 14:15:20,9.45,6.97,10.50,99.90,904973,32,20069,-48
2020-10-17 14:15:52,7.70,6.75,10.50,99.90,907099,32,20016,-44
2020-10-17 14:16:23,9.63,8.35,10.50,99.90,904652,32,20035,-46
2020-10-17 14:16:53,9.93,8.80,10.50,99.90,901522,32,20410,-47
2020-10-17 14:17:24,11.00,9.25,10.50,99.90,904480,32,20134,-44
2020-10-17 14:17:55,11.25,9.00,10.50,99.90,904465,32,20028,-48
2020-10-17 14:18:26,11.95,9.55,10.50,99.90,907508,32,20039,-52
2020-10-17 14:18:57,10.95,9.10,10.50,99.90,907570,32,20031,-47
2020-10-17 14:19:27,9.75,8.38,10.50,99.90,907771,32,20107,-45
2020-10-17 14:19:58,11.32,9.25,10.60,99.90,907870,32,20028,-50
2020-10-17 14:20:29,11.98,10.55,10.60,99.90,913887,32,20050,-50
2020-10-17 14:21:28,12.95,11.25,10.50,99.90,910501,32,20092,-46
2020-10-17 14:21:59,8.77,7.70,10.50,99.90,913531,32,20047,-51
2020-10-17 14:22:29,7.85,7.05,10.50,99.90,913643,32,20034,-46
2020-10-17 14:23:00,7.50,6.80,10.50,99.90,913697,32,20110,-47
2020-10-17 14:23:31,6.87,5.80,10.50,99.90,910585,32,20103,-52
2020-10-17 14:24:10,6.97,6.32,10.50,99.90,904461,32,20035,-49
2020-10-17 14:24:41,6.78,5.80,10.50,99.90,904303,32,20414,-50
2020-10-17 14:25:14,7.15,5.60,10.40,99.90,902240,32,20019,-46
2020-10-17 14:25:45,6.75,6.05,10.50,99.90,903895,32,20081,-46
2020-10-17 14:26:16,7.10,5.97,10.50,99.90,901171,32,20023,-45
2020-10-17 14:26:50,7.82,7.03,10.50,99.90,901735,32,20039,-49
2020-10-17 14:27:20,8.75,7.85,10.50,99.90,904368,32,20041,-48
2020-10-17 14:27:51,10.27,8.38,10.50,99.90,901690,32,20058,-52
2020-10-17 14:28:22,10.45,8.95,10.50,99.90,901747,32,20363,-56
2020-10-17 14:28:53,13.25,9.75,10.50,99.90,904511,32,20105,-47
2020-10-17 14:29:24,11.27,8.68,10.50,99.90,907974,32,20416,-46
2020-10-17 14:29:55,10.82,9.00,10.50,99.90,910720,32,20094,-47
2020-10-17 14:30:25,10.65,9.25,10.60,99.90,913734,32,20061,-49
2020-10-17 14:30:56,10.63,7.70,10.60,99.90,910495,32,20030,-47
2020-10-17 14:31:31,9.95,8.07,10.60,99.90,907529,32,20019,-50
2020-10-17 14:32:02,9.30,7.72,10.60,99.90,907443,32,20035,-46
2020-10-17 14:32:33,8.95,7.18,10.60,99.90,904916,32,20035,-52
2020-10-17 14:33:04,8.65,7.50,10.60,99.90,908145,32,20107,-47
2020-10-17 14:33:35,7.97,7.18,10.60,99.90,907496,32,20101,-50
2020-10-17 14:34:11,9.93,7.65,10.60,99.90,901616,32,20051,-49
2020-10-17 14:34:42,9.27,7.87,10.60,99.90,904496,32,20040,-49
2020-10-17 14:35:13,8.82,7.60,10.60,99.90,905166,32,20043,-49
2020-10-17 14:35:44,9.98,7.72,10.60,99.90,905985,32,20031,-47
2020-10-17 14:36:15,9.13,8.10,10.60,99.90,910682,32,20405,-52
2020-10-17 14:36:46,8.00,7.20,10.50,99.90,907667,32,20039,-50
2020-10-17 14:37:17,10.30,8.05,10.50,99.90,910889,32,20398,-52
2020-10-17 14:37:48,9.68,8.35,10.40,99.90,913846,32,20022,-49
2020-10-17 14:38:19,8.90,7.40,10.40,99.90,910540,32,20075,-49
2020-10-17 14:38:50,10.68,9.57,10.40,99.90,907494,32,20023,-50
2020-10-17 14:39:24,10.20,8.05,10.30,99.90,904410,32,20327,-50
2020-10-17 14:39:55,12.20,10.40,10.30,99.90,902302,32,20098,-53
2020-10-17 14:40:25,9.48,8.32,10.30,99.90,907647,32,20035,-46
2020-10-17 14:40:57,7.68,6.75,10.30,99.90,904893,32,20041,-50
2020-10-17 14:41:27,6.53,5.80,10.20,99.90,907763,32,20042,-50
2020-10-17 14:42:01,7.30,6.55,10.20,99.90,904530,32,20020,-54
2020-10-17 14:42:32,7.22,6.05,10.20,99.90,899083,32,20114,-52
2020-10-17 14:43:04,6.93,6.22,10.30,99.90,901420,32,20038,-49
2020-10-17 14:43:34,7.32,6.10,10.20,99.90,902531,32,20066,-53
2020-10-17 14:44:10,9.30,6.57,10.30,99.90,904813,32,20109,-49
2020-10-17 14:44:41,7.70,6.90,10.30,99.90,901562,32,20054,-49
2020-10-17 14:45:11,7.35,6.47,10.30,99.90,901156,32,20106,-51
2020-10-17 14:45:42,7.68,6.72,10.30,99.90,901108,32,20062,-46
2020-10-17 14:46:13,7.68,6.80,10.30,99.90,904515,32,20015,-53
2020-10-17 14:46:46,7.78,5.80,10.30,99.90,907648,32,20430,-53
2020-10-17 14:47:16,6.53,5.93,10.30,99.90,910575,32,20044,-47
2020-10-17 14:47:47,6.60,5.90,10.30,99.90,911033,32,20058,-53
2020-10-17 14:48:18,7.25,6.47,10.20,99.90,913630,32,20038,-49
2020-10-17 14:48:49,9.20,6.55,10.20,99.90,913810,32,20071,-52
2020-10-17 14:49:20,7.12,6.43,10.20,99.90,912406,32,20018,-49
2020-10-17 14:49:51,7.20,6.50,10.20,99.90,914014,32,20050,-46
2020-10-17 14:50:22,6.53,5.87,10.20,99.90,910535,32,20022,-52
2020-10-17 14:50:53,8.32,7.05,10.20,99.90,907386,32,20035,-52
2020-10-17 14:51:24,9.15,8.23,10.20,99.90,910655,32,20491,-50
2020-10-17 14:51:55,10.10,7.60,10.20,99.90,907599,32,20094,-48
2020-10-17 14:52:26,10.77,7.87,10.20,99.90,910928,32,20019,-49
2020-10-17 14:52:57,8.27,7.47,10.20,99.90,913411,32,20317,-45
2020-10-17 14:53:28,8.77,7.72,10.10,99.90,914099,32,20039,-48
2020-10-17 14:54:00,8.00,7.20,10.10,99.90,916920,32,20116,-49
2020-10-17 14:54:30,8.68,7.78,10.20,99.90,916728,32,20085,-52
2020-10-17 14:55:01,9.52,8.30,10.20,99.90,916625,32,20457,-51
2020-10-17 14:55:32,8.98,8.07,10.20,99.90,913765,32,20445,-55
2020-10-17 14:56:04,8.80,7.30,10.20,99.90,910694,32,20092,-50
2020-10-17 14:56:35,9.32,7.15,10.20,99.90,910721,32,20027,-51
2020-10-17 14:57:06,8.80,7.28,10.10,99.90,907337,32,20027,-49
2020-10-17 14:57:37,8.02,6.97,10.10,99.90,907371,32,20134,-52
2020-10-17 14:58:07,9.13,7.90,10.10,99.90,907724,32,20166,-48
2020-10-17 14:58:38,9.73,8.40,10.10,99.90,907780,32,20225,-53
2020-10-17 14:59:09,9.38,8.43,10.20,99.90,910917,32,20062,-48
2020-10-17 14:59:40,9.65,8.65,10.20,99.90,907452,32,20118,-52
2020-10-17 15:00:12,10.45,8.55,10.10,99.90,907262,32,20077,-50
2020-10-17 15:00:43,11.55,9.95,10.20,99.90,911047,32,20461,-51
2020-10-17 15:01:14,11.50,10.15,10.20,99.90,904561,32,20077,-46
2020-10-17 15:01:45,12.68,11.10,10.20,99.90,910618,32,20023,-48
2020-10-17 15:02:16,13.07,10.70,10.20,99.90,907445,32,20337,-47
2020-10-17 15:02:47,12.40,11.10,10.20,99.90,907958,32,20045,-51
2020-10-17 15:03:18,11.20,10.10,10.20,99.90,907577,32,20027,-51
2020-10-17 15:03:49,11.30,10.10,10.30,99.90,904510,32,20130,-54
2020-10-17 15:04:20,11.48,9.70,10.30,99.90,904302,32,20062,-49
2020-10-17 15:04:50,11.32,9.23,10.30,99.90,901298,32,20050,-56
2020-10-17 15:05:21,11.12,9.25,10.30,99.90,904527,32,20027,-48
2020-10-17 15:05:56,11.57,9.95,10.30,99.90,910702,32,20068,-50
2020-10-17 15:06:30,11.27,9.13,10.20,99.90,911257,32,20053,-53
2020-10-17 15:07:04,9.15,8.15,10.10,99.90,914635,32,20029,-47
2020-10-17 15:07:35,8.90,8.00,10.00,99.90,913807,32,20047,-53
2020-10-17 15:08:06,9.45,8.32,10.00,99.90,913421,32,20038,-48
2020-10-17 15:08:37,8.48,7.55,9.90,99.90,907278,32,20053,-47
2020-10-17 15:09:09,9.15,8.25,9.90,99.90,907702,32,20374,-51
2020-10-17 15:09:40,9.07,7.72,9.90,99.90,903783,32,20062,-53
2020-10-17 15:10:11,9.00,7.53,9.90,99.90,907518,32,20031,-49
2020-10-17 15:10:42,8.48,7.62,9.90,99.90,907441,32,20035,-52
2020-10-17 15:11:13,9.15,8.25,10.00,99.90,904469,32,20028,-53
2020-10-17 15:11:44,9.43,8.07,10.00,99.90,907533,32,20047,-47
2020-10-17 15:12:15,8.80,7.87,10.00,99.90,907421,32,20102,-51
2020-10-17 15:12:45,10.05,8.65,10.00,99.90,907559,32,20094,-46
2020-10-17 15:13:16,9.70,8.65,10.00,99.90,904841,32,20409,-52
2020-10-17 15:13:47,10.57,8.50,10.00,99.90,910769,32,20077,-48
2020-10-17 15:14:18,11.32,9.55,10.00,99.90,910456,32,20420,-47
2020-10-17 15:14:49,9.50,8.30,10.00,99.90,901789,32,20032,-46
2020-10-17 15:15:20,11.02,8.63,10.00,99.90,904174,32,20433,-48
2020-10-17 15:15:50,10.05,8.57,10.00,99.90,901259,32,20028,-49
2020-10-17 15:16:21,10.15,8.35,10.00,99.90,904771,32,20024,-46
2020-10-17 15:16:52,8.82,7.93,10.00,99.90,913916,32,20166,-50
2020-10-17 15:17:23,11.18,8.63,10.00,99.90,910597,32,20045,-51
2020-10-17 15:17:54,9.65,8.60,10.00,99.90,913672,32,20076,-47
2020-10-17 15:18:24,9.77,8.50,10.00,99.90,910306,32,20023,-50
2020-10-17 15:18:56,9.48,8.32,10.00,99.90,910722,32,20098,-48
2020-10-17 15:19:27,10.00,9.00,10.00,99.90,913633,32,20030,-51
2020-10-17 15:19:58,9.90,8.10,10.00,99.90,913694,32,20038,-51
2020-10-17 15:20:29,10.25,8.80,9.90,99.90,907360,32,20174,-51
2020-10-17 15:21:00,10.00,8.63,9.90,99.90,901303,32,20075,-46
2020-10-17 15:21:30,8.90,8.00,9.90,99.90,904188,32,20019,-48
2020-10-17 15:22:01,10.52,8.30,9.90,99.90,904918,32,20028,-50
2020-10-17 15:22:32,8.38,7.57,10.00,99.90,910940,32,20480,-52
2020-10-17 15:23:03,9.25,8.30,9.90,99.90,916985,32,20034,-48
2020-10-17 15:23:34,11.38,8.45,9.90,99.90,913655,32,20095,-49
2020-10-17 15:24:05,9.07,7.93,9.90,99.90,914622,32,20419,-51
2020-10-17 15:24:36,9.57,7.87,9.90,99.90,914341,32,20450,-48
2020-10-17 15:25:07,8.95,7.75,10.00,99.90,908110,32,20057,-48
2020-10-17 15:25:38,10.55,8.88,10.00,99.90,911087,32,20030,-46
2020-10-17 15:26:12,10.38,8.80,10.00,99.90,911122,32,20034,-47
2020-10-17 15:26:43,9.73,8.73,10.00,99.90,914683,32,20121,-50
2020-10-17 15:27:14,10.55,8.90,10.00,99.90,914250,32,20056,-50
2020-10-17 15:27:44,11.77,8.75,10.00,99.90,913903,32,20344,-46
2020-10-17 15:28:15,11.48,9.65,10.00,99.90,914251,32,20116,-45
2020-10-17 15:28:46,12.30,9.98,10.00,99.90,914357,32,20413,-46
2020-10-17 15:29:17,10.25,9.13,10.00,99.90,917718,32,20465,-49
2020-10-17 15:29:48,10.38,9.27,10.00,99.90,911103,32,20022,-48
2020-10-17 15:30:19,12.40,9.85,10.10,99.90,908266,32,20104,-52
2020-10-17 15:30:50,13.02,9.48,10.10,99.90,904845,32,20122,-48
2020-10-17 15:31:21,10.25,8.65,10.10,99.90,905098,32,20036,-49
2020-10-17 15:31:53,10.60,9.02,10.00,99.90,911454,32,20026,-48
2020-10-17 15:32:24,11.15,9.77,10.10,99.90,911495,32,20046,-51
2020-10-17 15:32:55,11.88,9.25,10.10,99.90,914652,32,20317,-47
2020-10-17 15:33:25,10.60,8.93,10.10,99.90,917517,32,20402,-46
2020-10-17 15:33:56,11.10,8.30,10.10,99.90,908362,32,20415,-50
2020-10-17 15:34:28,10.63,9.32,10.10,99.90,911270,32,20493,-52
2020-10-17 15:34:59,13.80,10.10,10.10,99.90,904777,32,20471,-48
2020-10-17 15:35:36,15.52,11.12,10.10,99.90,905742,32,20070,-51
2020-10-17 15:36:07,13.25,11.20,10.10,99.90,914438,32,20018,-49
2020-10-17 15:36:38,13.43,10.50,10.10,99.90,915395,32,20080,-47
2020-10-17 15:37:09,16.40,13.40,10.10,99.90,911057,32,20027,-46
2020-10-17 15:37:39,15.50,12.50,10.10,99.90,904837,32,20472,-51
2020-10-17 15:38:12,11.50,10.30,10.10,99.90,904401,32,20035,-48
2020-10-17 15:38:43,13.15,11.25,10.10,99.90,905269,32,20043,-50
2020-10-17 15:39:14,11.75,10.15,10.10,99.90,905851,32,20449,-49
2020-10-17 15:39:45,12.50,9.88,10.10,99.90,911574,32,20086,-52
2020-10-17 15:40:15,11.27,10.07,10.10,99.90,914493,32,20405,-49
2020-10-17 15:40:47,12.20,9.93,10.10,99.90,917596,32,20033,-49
2020-10-17 15:41:18,12.93,8.98,10.10,99.90,914214,32,20022,-46
2020-10-17 15:41:48,12.02,10.18,10.10,99.90,908025,32,20093,-53
2020-10-17 15:42:19,14.07,11.00,10.20,99.90,904388,32,20031,-53
2020-10-17 15:42:50,12.52,10.57,10.20,99.90,901688,32,20445,-54
2020-10-17 15:43:22,12.57,10.20,10.20,99.90,901739,32,20066,-49
2020-10-17 15:43:53,11.25,9.60,10.20,99.90,901899,32,20105,-48
2020-10-17 15:44:23,13.48,10.57,10.20,99.90,904789,32,20115,-48
2020-10-17 15:44:54,12.73,9.82,10.20,99.90,905544,32,20062,-49
2020-10-17 15:45:25,11.80,9.77,10.20,99.90,907739,32,20057,-51
2020-10-17 15:45:56,10.70,8.70,10.20,99.90,904939,32,20103,-46
2020-10-17 15:46:27,9.10,8.07,10.20,99.90,908054,32,20389,-45
2020-10-17 15:47:10,12.98,9.45,10.20,99.90,908364,32,20377,-53
2020-10-17 15:47:41,11.38,10.18,10.20,99.90,912373,32,20027,-49
2020-10-17 15:48:14,12.10,9.65,10.10,99.90,914156,32,20030,-50
2020-10-17 15:48:47,11.38,9.73,10.10,99.90,904778,32,20118,-47
2020-10-17 15:49:17,10.50,8.82,10.10,99.90,904542,32,20047,-51
2020-10-17 15:49:49,11.55,9.38,10.10,99.90,904775,32,20335,-49
2020-10-17 15:50:20,10.40,8.75,10.00,99.90,902989,32,20032,-51
2020-10-17 15:50:56,12.13,9.13,10.00,99.90,911059,32,20052,-53
2020-10-17 15:51:27,9.95,8.85,10.00,99.90,911172,32,20405,-48
2020-10-17 15:51:58,11.45,8.77,10.00,99.90,907968,32,20154,-50
2020-10-17 15:52:28,10.43,9.32,10.00,99.90,904951,32,20077,-52
2020-10-17 15:53:01,10.75,8.98,10.00,99.90,904832,32,20035,-52
2020-10-17 15:53:32,10.75,8.90,10.00,99.90,904897,32,20065,-46
2020-10-17 15:54:03,10.63,9.40,10.00,99.90,905314,32,20042,-52
2020-10-17 15:54:34,11.98,9.77,9.90,99.90,908691,32,20067,-50
2020-10-17 15:55:04,15.98,10.50,10.00,99.90,914130,32,20067,-49
2020-10-17 15:55:35,11.05,9.85,9.90,99.90,911412,32,20042,-52
2020-10-17 15:56:07,14.38,9.63,10.00,99.90,911073,32,20022,-46
2020-10-17 15:56:40,12.75,10.75,10.00,99.90,911115,32,20053,-49
2020-10-17 15:57:14,10.15,9.05,10.00,99.90,911737,32,20372,-48
2020-10-17 15:57:45,10.63,8.88,10.00,99.90,908695,32,20086,-52
2020-10-17 15:58:16,12.20,9.18,9.90,99.90,911223,32,20104,-53
2020-10-17 15:58:49,11.15,9.18,9.90,99.90,908112,32,20047,-46
2020-10-17 15:59:20,10.50,8.75,9.90,99.90,902143,32,20027,-46
2020-10-17 15:59:51,10.50,9.18,9.90,99.90,901466,32,20127,-52
2020-10-17 16:00:22,10.32,9.20,9.90,99.90,901739,32,20050,-49
2020-10-17 16:00:53,12.52,9.77,9.90,99.90,904955,32,20114,-49
2020-10-17 16:01:27,14.35,10.05,9.90,99.90,904828,32,20436,-51
2020-10-17 16:01:58,12.60,10.35,9.90,99.90,908536,32,20038,-49
2020-10-17 16:02:30,12.60,9.18,10.00,99.90,911733,32,20019,-51
2020-10-17 16:03:00,13.05,10.23,10.00,99.90,914884,32,20038,-46
2020-10-17 16:03:33,12.60,10.45,9.90,99.90,916763,32,20379,-44
2020-10-17 16:04:04,12.32,10.32,9.90,99.90,910966,32,20039,-49
2020-10-17 16:04:35,12.30,10.20,9.90,99.90,908040,32,20353,-51
2020-10-17 16:05:06,13.05,10.27,9.80,99.90,904542,32,20403,-49
2020-10-17 16:05:37,12.43,9.30,9.80,99.90,901829,32,20054,-48
2020-10-17 16:06:08,11.38,9.60,9.80,99.90,905208,32,20182,-53
2020-10-17 16:06:39,11.05,9.90,9.80,99.90,908266,32,20024,-50
2020-10-17 16:07:10,10.40,9.35,9.90,99.90,911310,32,20038,-50
2020-10-17 16:07:40,10.93,9.80,9.80,99.90,914195,32,20040,-48
2020-10-17 16:08:11,12.65,9.65,9.80,99.90,904642,32,20043,-45
2020-10-17 16:08:42,11.50,10.30,9.70,99.90,901869,32,20024,-47
2020-10-17 16:09:13,11.10,9.43,9.70,99.90,901296,33,20372,-45
2020-10-17 16:09:44,11.70,9.48,9.70,99.90,902382,32,20146,-47
2020-10-17 16:10:15,10.80,9.68,9.70,99.90,908118,32,20394,-48
2020-10-17 16:10:47,12.75,10.55,9.80,99.90,908082,32,20046,-44
2020-10-17 16:11:18,13.00,9.88,9.80,99.90,907461,32,20034,-51
2020-10-17 16:11:49,12.70,10.27,9.80,99.90,904673,32,20107,-49
2020-10-17 16:12:20,12.30,9.73,9.80,99.90,904818,32,20039,-48
2020-10-17 16:12:50,12.02,10.57,9.80,99.90,904798,32,20103,-46
2020-10-17 16:13:21,11.50,10.00,9.80,99.90,902183,32,20040,-47
2020-10-17 16:13:52,12.52,9.82,9.80,99.90,904959,32,20035,-50
2020-10-17 16:14:23,12.57,10.35,9.70,99.90,904413,32,20032,-51
2020-10-17 16:14:54,12.18,9.75,9.70,99.90,905018,32,20044,-53
2020-10-17 16:15:24,12.60,10.13,9.70,99.90,899038,32,20099,-49
2020-10-17 16:15:55,12.52,9.75,9.70,99.90,905494,32,20041,-50
2020-10-17 16:16:26,11.27,10.18,9.60,99.90,911022,32,20043,-50
2020-10-17 16:16:57,14.35,11.30,9.60,99.90,907978,32,20038,-49
2020-10-17 16:17:28,13.35,10.48,9.60,99.90,911201,32,20038,-49
2020-10-17 16:17:59,12.37,10.07,9.60,99.90,911416,32,20076,-47
2020-10-17 16:18:29,14.70,11.57,9.70,99.90,914268,32,20088,-48
2020-10-17 16:19:03,15.50,11.07,9.70,99.90,913758,32,20092,-45
2020-10-17 16:19:34,13.73,10.95,9.70,99.90,914153,32,20042,-48
2020-10-17 16:20:09,11.48,10.07,9.70,99.90,907428,32,20026,-50
2020-10-17 16:20:40,13.15,10.75,9.70,99.90,908958,32,20027,-48
2020-10-17 16:21:11,13.45,11.90,9.70,99.90,904684,32,20410,-48
2020-10-17 16:21:42,12.37,10.95,9.70,99.90,904799,32,20035,-48
2020-10-17 16:22:12,15.07,12.35,9.70,99.90,898670,33,20093,-51
2020-10-17 16:22:43,14.90,12.00,9.80,99.90,901798,32,20073,-50
2020-10-17 16:23:14,14.57,12.43,9.80,99.90,904680,32,20034,-44
2020-10-17 16:23:45,14.57,11.65,9.80,99.90,901849,32,20037,-47
2020-10-17 16:24:16,15.52,12.20,9.80,99.90,902012,32,20169,-51
2020-10-17 16:24:47,17.42,12.88,9.80,99.90,902077,32,20095,-45
2020-10-17 16:25:25,17.35,14.02,9.80,99.90,907426,32,20027,-48
2020-10-17 16:25:55,14.38,11.93,9.80,99.90,904917,32,20092,-49
2020-10-17 16:26:26,15.52,12.30,9.80,99.90,908793,32,20046,-47
2020-10-17 16:26:57,16.40,11.90,9.90,99.90,911109,32,20416,-52
2020-10-17 16:27:28,17.35,12.32,9.80,99.90,911119,32,20049,-47
2020-10-17 16:27:59,14.43,12.13,9.80,99.90,905189,32,20031,-51
2020-10-17 16:28:30,14.55,10.98,9.80,99.90,907883,32,20418,-45
2020-10-17 16:29:02,15.48,10.70,9.80,99.90,907893,32,20023,-47
2020-10-17 16:29:33,13.98,11.30,9.80,99.90,902307,32,20028,-51
2020-10-17 16:30:06,14.13,10.85,9.80,99.90,901966,32,20028,-51
2020-10-17 16:30:37,13.18,10.77,9.80,99.90,901597,32,20054,-50
2020-10-17 16:31:07,13.18,10.43,9.80,99.90,901910,32,20051,-47
2020-10-17 16:31:38,13.57,10.52,9.80,99.90,905526,32,20073,-51
2020-10-17 16:32:09,12.15,9.77,9.80,99.90,904731,32,20141,-47
2020-10-17 16:32:40,10.85,8.88,9.80,99.90,905243,32,20227,-47
2020-10-17 16:33:12,11.18,8.55,9.80,99.90,907925,32,20031,-48
2020-10-17 16:33:43,10.23,7.97,9.80,99.90,911385,32,20141,-51
2020-10-17 16:34:13,9.93,7.90,9.80,99.90,910912,32,20503,-48
2020-10-17 16:34:44,10.40,8.10,9.80,99.90,911040,32,20026,-47
2020-10-17 16:35:16,10.63,7.93,9.80,99.90,904179,32,20031,-49
2020-10-17 16:35:46,9.98,7.60,9.80,99.90,904435,32,20039,-49
2020-10-17 16:36:17,9.77,7.93,9.80,99.90,907474,32,20026,-47
2020-10-17 16:36:48,10.50,8.30,9.80,99.90,907922,32,20407,-49
2020-10-17 16:37:19,9.32,8.02,9.80,99.90,904963,32,20390,-47
2020-10-17 16:37:52,10.30,8.15,9.90,99.90,904872,32,20042,-50
2020-10-17 16:38:23,9.65,7.22,9.90,99.90,907331,32,20031,-51
2020-10-17 16:38:54,9.52,7.90,9.90,99.90,907798,32,20023,-48
2020-10-17 16:39:25,11.57,8.35,9.90,99.90,902317,32,20113,-46
2020-10-17 16:39:55,9.68,7.47,9.90,99.90,905023,32,20046,-44
2020-10-17 16:40:28,9.50,7.72,10.00,99.90,907883,32,20102,-47
2020-10-17 16:40:59,9.20,7.45,10.00,99.90,905138,32,20069,-50
2020-10-17 16:41:30,9.63,7.47,10.00,99.90,908652,32,20409,-54
2020-10-17 16:42:01,8.50,7.30,9.90,99.90,907709,32,20031,-52
2020-10-17 16:42:32,8.40,7.07,10.00,99.90,904867,32,20031,-51
2020-10-17 16:43:07,7.28,6.30,10.00,99.90,904335,32,20024,-49
2020-10-17 16:43:39,7.72,6.93,10.00,99.90,905342,32,20055,-48
2020-10-17 16:44:11,9.10,6.85,10.00,99.90,908652,32,20411,-46
2020-10-17 16:44:42,9.75,7.20,10.00,99.90,911950,32,20046,-47
2020-10-17 16:45:13,9.20,7.47,10.00,99.90,914173,32,20030,-52
2020-10-17 16:45:43,10.48,7.60,10.00,99.90,917188,32,20423,-47
2020-10-17 16:46:14,10.88,8.70,10.00,99.90,914183,32,20442,-52
2020-10-17 16:46:45,8.23,7.20,10.00,99.90,904638,32,20027,-47
2020-10-17 16:47:16,7.72,6.93,10.00,99.90,898544,33,20343,-48
2020-10-17 16:47:47,9.13,8.10,10.00,99.90,901588,32,20410,-48
2020-10-17 16:48:18,10.50,8.10,10.00,99.90,901113,33,20024,-49
2020-10-17 16:48:48,10.95,8.45,10.00,99.90,898547,33,20078,-45
2020-10-17 16:49:19,10.30,8.43,10.00,99.90,900664,32,20028,-48
2020-10-17 16:49:50,9.45,8.25,10.00,99.90,905012,32,20477,-50
2020-10-17 16:50:21,9.75,8.40,10.00,99.90,911109,32,20027,-52
2020-10-17 16:50:52,11.50,9.32,10.00,99.90,914092,32,20349,-51
2020-10-17 16:51:23,11.68,10.00,10.00,99.90,910969,32,20109,-50
2020-10-17 16:51:54,10.95,9.52,10.00,99.90,911058,32,20111,-50
2020-10-17 16:52:24,9.77,8.70,10.00,99.90,907701,32,20057,-51
2020-10-17 16:52:55,11.88,8.70,10.00,99.90,901354,32,20054,-49
2020-10-17 16:53:26,13.02,8.32,10.00,99.90,901783,32,20369,-50
2020-10-17 16:53:57,10.60,8.52,10.10,99.90,901258,32,20036,-49
2020-10-17 16:54:28,11.25,8.10,10.00,99.90,905025,32,20416,-50
2020-10-17 16:54:59,11.98,8.15,10.00,99.90,914052,32,20080,-50
2020-10-17 16:55:29,9.32,8.32,10.00,99.90,911363,32,20396,-47
2020-10-17 16:56:00,9.35,8.10,10.00,99.90,910777,32,20137,-51
2020-10-17 16:56:31,10.90,8.52,10.00,99.90,907656,32,20039,-49
2020-10-17 16:57:02,9.85,8.50,9.90,99.90,904598,32,20039,-47
2020-10-17 16:57:33,11.35,9.75,10.00,99.90,908248,32,20031,-49
2020-10-17 16:58:04,16.45,12.80,10.00,99.90,914245,32,20038,-50
2020-10-17 16:58:35,12.48,11.07,10.00,99.90,911188,32,20022,-52
2020-10-17 16:59:05,17.27,13.50,10.00,99.90,914195,32,20039,-47
2020-10-17 16:59:36,15.20,11.93,10.00,99.90,910893,32,20053,-49
2020-10-17 17:00:10,11.02,9.88,10.00,99.90,904586,32,20058,-51
2020-10-17 17:00:41,11.50,9.85,10.00,99.90,908344,32,20337,-54
2020-10-17 17:01:12,12.60,9.77,10.00,99.90,901859,32,20035,-47
2020-10-17 17:01:43,12.35,9.15,10.00,99.90,901582,32,20019,-46
2020-10-17 17:02:13,11.35,9.15,10.00,99.90,901523,32,20035,-48
2020-10-17 17:02:44,12.15,10.05,10.00,99.90,907687,32,20444,-51
2020-10-17 17:03:16,13.10,10.45,10.00,99.90,907727,32,20541,-48
2020-10-17 17:03:46,15.82,10.48,10.00,99.90,911023,32,20322,-47
2020-10-17 17:04:17,10.52,9.07,10.00,99.90,904978,32,20106,-51
2020-10-17 17:04:48,11.00,9.05,10.00,99.90,907572,32,20031,-47
2020-10-17 17:05:19,11.18,9.30,10.00,99.90,904806,32,20023,-48
2020-10-17 17:05:50,10.43,9.32,10.00,99.90,907623,32,20027,-47
2020-10-17 17:06:21,11.73,9.48,9.90,99.90,907792,32,20027,-48
2020-10-17 17:06:57,13.62,9.15,10.00,99.90,905160,32,20028,-51
2020-10-17 17:07:28,11.40,9.90,10.00,99.90,912148,32,20079,-50
2020-10-17 17:07:59,12.23,10.10,10.00,99.90,917164,32,20412,-50
2020-10-17 17:08:30,11.52,9.93,9.90,99.90,917134,32,20105,-52
2020-10-17 17:09:02,11.82,10.27,9.90,99.90,917281,32,20093,-52
2020-10-17 17:09:33,12.57,9.98,9.90,99.90,913937,32,20072,-48
2020-10-17 17:10:05,13.77,10.55,9.90,99.90,913978,32,20473,-47
2020-10-17 17:10:35,12.32,10.48,9.90,99.90,910452,32,20026,-50
2020-10-17 17:11:06,12.02,10.10,9.90,99.90,908147,32,20025,-52
2020-10-17 17:11:37,10.65,9.30,9.90,99.90,904879,32,20040,-50
2020-10-17 17:12:08,10.57,9.02,9.90,99.90,907634,32,20396,-49
2020-10-17 17:12:39,13.25,10.85,9.90,99.90,907747,32,20057,-47
2020-10-17 17:13:10,13.00,10.70,9.90,99.90,907740,32,20425,-50
2020-10-17 17:13:40,14.77,11.25,9.90,99.90,907889,32,20065,-49
2020-10-17 17:14:11,15.45,11.40,9.80,99.90,907998,32,20137,-47
2020-10-17 17:14:42,11.65,9.55,9.90,99.90,907905,32,20035,-52
2020-10-17 17:15:15,13.73,10.57,9.90,99.90,907811,32,20054,-49
2020-10-17 17:15:50,14.25,12.07,9.90,99.90,908114,32,20030,-50
2020-10-17 17:16:21,14.85,11.88,9.90,99.90,911668,32,20026,-51
2020-10-17 17:16:52,14.15,12.50,9.90,99.90,914905,32,20018,-45
2020-10-17 17:17:23,13.93,11.85,9.90,99.90,917331,32,20228,-51
2020-10-17 17:17:53,14.10,11.05,9.90,99.90,913961,32,20381,-49
2020-10-17 17:18:24,15.02,11.88,9.90,99.90,914064,32,20058,-49
2020-10-17 17:18:55,12.73,10.82,9.90,99.90,913971,32,20379,-45
2020-10-17 17:19:26,15.52,11.88,9.90,99.90,910958,32,20470,-55
2020-10-17 17:19:57,14.18,12.13,9.90,99.90,914148,32,20045,-51
2020-10-17 17:20:28,15.32,12.30,9.90,99.90,910749,32,20026,-51
2020-10-17 17:20:59,15.35,12.27,9.90,99.90,911182,32,20115,-47
2020-10-17 17:21:30,12.77,10.50,9.90,99.90,910922,32,20096,-49
2020-10-17 17:22:01,13.15,10.73,9.90,99.90,908111,32,20393,-49
2020-10-17 17:22:35,12.02,10.73,9.90,99.90,907833,32,20027,-49
2020-10-17 17:23:07,13.13,11.15,9.90,99.90,905126,32,20032,-48
2020-10-17 17:23:38,11.63,10.15,9.90,99.90,905261,32,20318,-48
2020-10-17 17:24:09,12.30,10.27,9.90,99.90,905313,32,20039,-49
2020-10-17 17:24:39,15.15,11.38,9.90,99.90,908433,32,20057,-53
2020-10-17 17:25:12,14.43,11.30,9.90,99.90,914282,32,20080,-53
2020-10-17 17:25:43,15.20,12.20,9.90,99.90,917156,32,20047,-46
2020-10-17 17:26:14,13.32,11.55,9.90,99.90,913745,32,20435,-51
2020-10-17 17:26:45,13.40,11.38,9.90,99.90,914068,32,20038,-53
2020-10-17 17:27:16,13.40,10.23,9.90,99.90,910800,32,20114,-48
2020-10-17 17:27:47,12.57,10.73,9.90,99.90,911189,32,20371,-45
2020-10-17 17:28:18,13.57,10.43,9.90,99.90,907633,32,20065,-49
2020-10-17 17:28:49,15.57,11.02,9.90,99.90,904729,32,20031,-48
2020-10-17 17:29:20,12.27,10.88,9.90,99.90,901498,32,20051,-51
2020-10-17 17:29:50,13.23,10.75,9.90,99.90,907536,32,20386,-51
2020-10-17 17:30:22,13.35,10.45,9.90,99.90,907437,32,20034,-48
2020-10-17 17:30:53,11.93,10.25,9.90,99.90,904198,32,20428,-46
2020-10-17 17:31:24,10.55,9.35,9.90,99.90,905164,32,20047,-46
2020-10-17 17:31:55,11.12,9.75,9.90,99.90,910883,32,20046,-51
2020-10-17 17:32:26,11.48,9.55,9.90,99.90,911545,32,20039,-51
2020-10-17 17:32:57,11.00,8.98,9.90,99.90,917220,32,20056,-45
2020-10-17 17:33:27,10.77,9.25,9.90,99.90,914051,32,20318,-46
2020-10-17 17:34:01,11.88,9.95,9.90,99.90,907949,32,20360,-48
2020-10-17 17:34:32,11.88,10.63,9.90,99.90,907392,32,20046,-50
2020-10-17 17:35:05,12.00,10.55,9.90,99.90,908297,32,20022,-48
2020-10-17 17:35:35,10.80,9.50,9.90,99.90,908786,32,20030,-50
2020-10-17 17:36:07,12.60,9.98,9.80,99.90,911609,32,20050,-54
2020-10-17 17:36:38,12.55,11.10,9.80,99.90,910928,32,20059,-50
2020-10-17 17:37:09,13.10,10.20,9.80,99.90,904749,32,20019,-52
2020-10-17 17:37:40,12.82,11.38,9.80,99.90,908004,32,20111,-47
2020-10-17 17:38:10,11.77,9.93,9.90,99.90,904343,32,20122,-47
2020-10-17 17:38:42,10.80,9.70,9.90,99.90,904646,32,20039,-48
2020-10-17 17:39:15,10.65,9.40,9.90,99.90,910518,32,20105,-53
2020-10-17 17:39:45,10.05,8.98,9.80,99.90,911720,32,20043,-50
2020-10-17 17:40:16,11.00,8.88,9.80,99.90,911296,32,20038,-51
2020-10-17 17:40:51,10.32,8.98,9.80,99.90,910742,32,20100,-53
2020-10-17 17:41:21,11.73,9.63,9.80,99.90,907539,32,20092,-50
2020-10-17 17:41:52,10.25,9.10,9.80,99.90,905036,32,20080,-52
2020-10-17 17:42:23,11.45,9.57,9.80,99.90,905428,32,20036,-47
2020-10-17 17:42:54,11.43,10.23,9.80,99.90,904161,32,20217,-51
2020-10-17 17:43:25,12.70,11.05,9.80,99.90,904433,32,20080,-49
2020-10-17 17:43:57,12.35,10.52,9.90,99.90,901586,32,20032,-51
2020-10-17 17:44:27,14.50,11.48,9.90,99.90,905394,32,20027,-50
2020-10-17 17:44:58,15.38,11.52,9.90,99.90,908068,32,20096,-48
2020-10-17 17:45:29,13.35,11.30,9.90,99.90,910793,32,20067,-48
2020-10-17 17:46:00,15.20,11.82,9.90,99.90,910929,32,20073,-49
2020-10-17 17:46:31,13.70,11.57,9.90,99.90,907717,32,20027,-46
2020-10-17 17:47:02,14.73,11.95,9.90,99.90,907595,32,20117,-50
2020-10-17 17:47:34,14.05,11.60,9.90,99.90,907677,32,20183,-51
2020-10-17 17:48:05,17.42,12.00,10.00,99.90,908003,32,20031,-50
2020-10-17 17:48:35,16.12,12.50,10.00,99.90,911048,32,20053,-49
2020-10-17 17:49:06,14.30,11.30,10.00,99.90,910904,32,20420,-50
2020-10-17 17:49:37,14.05,10.98,10.00,99.90,910699,32,20046,-48
2020-10-17 17:50:11,14.23,11.52,10.00,99.90,910896,32,20039,-51
2020-10-17 17:50:41,16.73,13.35,10.00,99.90,910300,32,20096,-52
2020-10-17 17:51:13,15.82,11.93,9.90,99.90,905104,32,20121,-50
2020-10-17 17:51:46,13.02,11.55,9.90,99.90,904340,32,20027,-48
2020-10-17 17:52:17,14.27,11.52,10.00,99.90,902641,32,20066,-48
2020-10-17 17:52:48,13.45,11.75,10.00,99.90,908453,32,20451,-48
2020-10-17 17:53:18,15.00,11.65,10.00,99.90,904631,32,20047,-50
2020-10-17 17:53:49,14.45,11.30,10.00,99.90,904465,32,20457,-52
2020-10-17 17:54:20,13.60,11.60,10.00,99.90,904779,32,20054,-50
2020-10-17 17:54:51,12.63,10.73,10.00,99.90,901678,32,20046,-52
2020-10-17 17:55:22,14.13,10.90,10.00,99.90,901424,32,20066,-45
2020-10-17 17:55:56,14.95,10.25,10.00,99.90,901507,32,20460,-50
2020-10-17 17:56:27,10.93,9.55,10.00,99.90,905417,32,20410,-51
2020-10-17 17:56:58,11.10,9.63,10.00,99.90,910913,32,20035,-48
2020-10-17 17:57:28,11.27,9.43,10.00,99.90,910749,32,20417,-46
2020-10-17 17:57:59,11.85,10.43,10.00,99.90,908151,32,20045,-50
2020-10-17 17:58:30,13.40,11.15,10.00,99.90,904335,32,20369,-47
2020-10-17 17:59:01,14.13,12.00,10.00,99.90,904635,32,20032,-48
2020-10-17 17:59:32,12.65,10.85,10.00,99.90,904544,32,20032,-51
2020-10-17 18:00:03,14.43,10.90,10.00,99.90,904581,32,20102,-50
2020-10-17 18:00:34,10.98,9.32,10.00,99.90,907901,32,20026,-51
2020-10-17 18:01:06,10.57,9.48,9.90,99.90,907860,32,20035,-52
2020-10-17 18:01:37,11.02,9.80,9.90,99.90,911435,32,20170,-48
2020-10-17 18:02:08,12.25,10.55,9.90,99.90,917202,32,20048,-48
2020-10-17 18:02:39,10.60,9.50,9.90,99.90,914209,32,20030,-49
2020-10-17 18:03:10,11.45,10.23,9.90,99.90,917117,32,20026,-47
2020-10-17 18:03:42,13.20,11.52,9.90,99.90,917111,32,20071,-44
2020-10-17 18:04:13,13.60,11.45,9.90,99.90,913829,32,20070,-48
2020-10-17 18:04:44,14.45,11.68,9.90,99.90,916906,32,20382,-50
2020-10-17 18:05:14,20.52,12.77,9.90,99.90,910692,32,20019,-48
2020-10-17 18:05:45,14.87,11.80,9.90,99.90,907722,32,20027,-52
2020-10-17 18:06:18,16.87,12.98,9.90,99.90,907182,32,20045,-49
2020-10-17 18:06:49,16.05,12.60,9.90,99.90,904960,32,20027,-50
2020-10-17 18:07:20,17.70,13.20,9.90,99.90,908426,32,20432,-48
2020-10-17 18:07:51,16.37,12.07,9.90,99.90,911231,32,20035,-47
2020-10-17 18:08:22,13.48,11.52,9.90,99.90,914254,32,20030,-48
2020-10-17 18:08:55,12.60,10.35,9.80,99.90,913805,32,20052,-49
2020-10-17 18:09:26,12.35,10.20,9.80,99.90,911283,32,20064,-51
2020-10-17 18:09:56,13.23,10.20,9.80,99.90,904051,32,20059,-46
2020-10-17 18:10:27,12.77,10.20,9.80,99.90,901303,32,20031,-50
2020-10-17 18:10:58,12.57,10.60,9.80,99.90,901981,32,20081,-48
2020-10-17 18:11:29,13.90,11.95,9.80,99.90,901633,32,20491,-52
2020-10-17 18:12:00,14.93,12.52,9.80,99.90,911207,32,20356,-46
2020-10-17 18:12:32,14.73,11.85,9.80,99.90,913559,32,20172,-52
2020-10-17 18:13:02,15.77,12.07,9.80,99.90,910925,32,20429,-49
2020-10-17 18:13:33,15.40,11.60,9.80,99.90,913763,32,20030,-50
2020-10-17 18:14:04,16.12,12.57,9.80,99.90,911087,32,20038,-48
2020-10-17 18:14:35,19.30,15.43,9.80,99.90,910799,32,20416,-51
2020-10-17 18:15:06,17.70,14.57,9.80,99.90,910939,32,20038,-49
2020-10-17 18:15:37,16.50,13.45,9.80,99.90,914146,32,20105,-48
2020-10-17 18:16:07,15.98,12.93,9.80,99.90,914074,32,20058,-45
2020-10-17 18:16:38,17.90,14.20,9.80,99.90,917093,32,20402,-47
2020-10-17 18:17:09,15.38,13.20,9.80,99.90,913726,32,20381,-50
2020-10-17 18:17:40,14.95,12.85,9.80,99.90,913772,32,20045,-46
2020-10-17 18:18:11,15.60,13.07,9.70,99.90,910630,32,20374,-49
2020-10-17 18:18:43,14.25,11.77,9.80,99.90,907286,32,20041,-50
2020-10-17 18:19:14,15.52,12.90,9.70,99.90,904382,32,20103,-51
2020-10-17 18:19:45,14.38,12.32,9.70,99.90,904367,32,20027,-48
2020-10-17 18:20:16,15.55,12.77,9.70,99.90,904215,32,20508,-52
2020-10-17 18:20:49,13.88,12.02,9.70,99.90,904038,32,20092,-50
2020-10-17 18:21:19,15.45,13.45,9.70,99.90,908029,32,20039,-53
2020-10-17 18:21:50,16.35,13.75,9.80,99.90,910748,32,20405,-49
2020-10-17 18:22:21,17.40,13.77,9.80,99.90,911489,32,20411,-50
2020-10-17 18:22:52,15.68,13.20,9.70,99.90,910631,32,20034,-53
2020-10-17 18:23:23,14.50,12.82,9.70,99.90,907723,32,20058,-50
2020-10-17 18:23:58,13.48,11.60,9.80,99.90,910701,32,20023,-48
2020-10-17 18:24:28,15.63,11.75,9.80,99.90,910749,32,20073,-47
2020-10-17 18:24:59,12.90,11.52,9.80,99.90,911977,32,20057,-45
2020-10-17 18:25:30,16.20,12.32,9.80,99.90,917077,32,20042,-48
2020-10-17 18:26:01,12.32,11.02,9.80,99.90,917413,32,20014,-49
2020-10-17 18:26:33,15.68,12.20,9.80,99.90,913589,32,20469,-48
2020-10-17 18:27:04,16.05,13.27,9.70,99.90,913909,32,20101,-47
2020-10-17 18:27:34,15.65,12.63,9.80,99.90,910477,32,20042,-47
2020-10-17 18:28:05,15.00,12.85,9.80,99.90,907894,32,20031,-48
2020-10-17 18:28:36,16.75,14.45,9.80,99.90,910996,32,20061,-51
2020-10-17 18:29:07,16.00,14.13,9.80,99.90,913991,32,20031,-51
2020-10-17 18:29:38,19.73,14.45,9.80,99.90,916763,32,20424,-47
2020-10-17 18:30:09,17.20,14.43,9.80,99.90,917031,32,20022,-47
2020-10-17 18:30:39,18.90,15.55,9.80,99.90,917004,32,20458,-47
2020-10-17 18:31:12,19.87,17.12,9.80,99.90,913408,32,20404,-51
2020-10-17 18:31:42,20.50,17.98,9.80,99.90,913482,32,20038,-53
2020-10-17 18:32:13,19.65,15.88,9.80,99.90,910724,32,20027,-47
2020-10-17 18:32:46,16.77,14.80,9.80,99.90,911111,32,20080,-45
2020-10-17 18:33:16,16.23,13.57,9.80,99.90,907422,32,20038,-53
2020-10-17 18:33:47,15.30,13.13,9.80,99.90,901826,32,20040,-53
2020-10-17 18:34:18,15.55,13.10,9.80,99.90,900919,32,20418,-50
2020-10-17 18:34:49,17.12,15.13,9.80,99.90,901430,32,20028,-50
2020-10-17 18:35:20,16.98,14.38,9.80,99.90,901471,32,20031,-48
2020-10-17 18:35:50,17.15,14.63,9.80,99.90,902201,32,20080,-48
2020-10-17 18:36:24,17.67,14.35,9.80,99.90,910798,32,20027,-48
2020-10-17 18:36:55,16.52,13.80,9.80,99.90,911059,32,20034,-54
2020-10-17 18:37:25,16.80,14.40,9.80,99.90,913834,32,20101,-44
2020-10-17 18:37:56,19.87,15.95,9.80,99.90,914365,32,20408,-50
2020-10-17 18:38:27,20.55,15.57,9.80,99.90,916984,32,20048,-50
2020-10-17 18:39:04,19.80,15.88,9.80,99.90,917355,32,20057,-49
2020-10-17 18:39:35,19.37,16.17,9.80,99.90,913901,32,20014,-48
2020-10-17 18:40:06,17.87,14.15,9.80,99.90,913855,32,20392,-48
2020-10-17 18:40:37,17.10,14.10,9.80,99.90,910595,32,20027,-49
2020-10-17 18:41:07,17.40,13.32,9.80,99.90,904421,32,20284,-50
2020-10-17 18:41:38,16.33,13.77,9.80,99.90,900906,32,20096,-51
2020-10-17 18:42:09,17.20,14.02,9.80,99.90,901362,32,20039,-46
2020-10-17 18:42:40,15.90,13.75,9.80,99.90,904096,32,20093,-50
2020-10-17 18:43:11,15.40,13.10,9.80,99.90,904950,32,20402,-50
2020-10-17 18:43:43,14.95,12.82,9.80,99.90,907360,32,20053,-46
2020-10-17 18:44:14,15.82,12.77,9.80,99.90,908116,32,20027,-49
2020-10-17 18:44:45,18.58,14.07,9.80,99.90,913825,32,20357,-49
2020-10-17 18:45:18,19.80,14.50,9.80,99.90,914069,32,20431,-48
2020-10-17 18:45:49,16.90,14.10,9.80,99.90,911003,32,20072,-47
2020-10-17 18:46:20,16.90,13.48,9.80,99.90,913879,32,20087,-50
2020-10-17 18:46:51,15.48,12.98,9.70,99.90,910694,32,20049,-47
2020-10-17 18:47:22,15.75,12.82,9.80,99.90,907633,32,20027,-50
2020-10-17 18:47:53,13.57,11.73,9.80,99.90,904250,32,20077,-50
2020-10-17 18:48:24,16.27,12.02,9.80,99.90,904394,32,20043,-50
2020-10-17 18:49:03,17.02,11.85,9.70,99.90,904434,32,20480,-46
2020-10-17 18:49:34,14.85,12.60,9.80,99.90,910593,32,20107,-52
2020-10-17 18:50:05,19.98,14.80,9.80,99.90,907368,32,20486,-51
2020-10-17 18:50:36,18.52,14.93,9.80,99.90,907571,32,20419,-51
2020-10-17 18:51:09,17.85,14.32,9.80,99.90,904407,32,20057,-48
2020-10-17 18:51:41,17.30,13.50,9.80,99.90,902634,32,20074,-52
2020-10-17 18:52:12,17.87,14.87,9.90,99.90,907586,32,20386,-51
2020-10-17 18:52:43,21.52,17.50,9.80,99.90,908028,32,20039,-51
2020-10-17 18:53:19,22.85,17.02,9.80,99.90,904889,32,20393,-48
2020-10-17 18:53:50,24.20,18.45,9.80,99.90,902002,32,20056,-49
2020-10-17 18:54:21,23.25,17.30,9.80,99.90,898046,33,20401,-52
2020-10-17 18:54:52,20.48,16.35,9.80,99.90,898864,32,20028,-50
2020-10-17 18:55:23,19.65,16.23,9.90,99.90,902130,32,20040,-46
2020-10-17 18:55:54,20.02,16.08,9.80,99.90,907794,32,20043,-52
2020-10-17 18:56:25,20.10,14.93,9.80,99.90,907635,32,20027,-54
2020-10-17 18:56:58,18.33,15.30,9.80,99.90,910384,32,20093,-49
2020-10-17 18:57:29,23.83,15.82,9.90,99.90,910494,32,20047,-46
2020-10-17 18:58:00,17.05,13.68,9.90,99.90,907318,32,20045,-46
2020-10-17 18:58:31,16.45,13.80,9.90,99.90,907785,32,20031,-48
2020-10-17 18:59:02,15.13,12.55,9.90,99.90,907060,32,20035,-48
2020-10-17 18:59:33,13.10,11.70,9.90,99.90,905040,32,20349,-53
2020-10-17 19:00:09,15.02,12.65,9.80,99.90,910627,32,20106,-49
2020-10-17 19:00:40,16.52,13.15,9.80,99.90,908264,32,20110,-51
2020-10-17 19:01:10,17.25,12.20,9.80,99.90,908220,32,20035,-55
2020-10-17 19:01:41,15.80,12.85,9.80,99.90,904212,32,20027,-50
2020-10-17 19:02:12,18.37,13.48,9.80,99.90,904425,32,20035,-50
2020-10-17 19:02:43,14.98,12.48,9.80,99.90,904341,32,20110,-48
2020-10-17 19:03:14,15.32,12.65,9.80,99.90,904907,32,20070,-49
2020-10-17 19:03:47,15.98,14.02,9.70,99.90,907193,32,20118,-54
2020-10-17 19:04:18,16.33,13.57,9.80,99.90,907773,32,20504,-52
2020-10-17 19:04:49,19.80,13.93,9.70,99.90,907070,32,20031,-50
2020-10-17 19:05:20,15.57,12.60,9.70,99.90,901123,32,20031,-54
2020-10-17 19:05:51,14.70,12.73,9.70,99.90,910443,32,20125,-49
2020-10-17 19:06:21,14.18,12.35,9.70,99.90,910549,32,20031,-50
2020-10-17 19:06:52,15.35,12.27,9.70,99.90,903968,32,20053,-53
2020-10-17 19:07:23,14.20,11.93,9.70,99.90,904679,32,20043,-50
2020-10-17 19:07:54,13.45,11.98,9.70,99.90,901422,32,20027,-52
2020-10-17 19:08:25,14.18,12.40,9.70,99.90,904837,32,20103,-49
2020-10-17 19:08:56,13.80,12.30,9.70,99.90,903858,32,20023,-48
2020-10-17 19:09:27,17.23,14.95,9.70,99.90,901781,32,20077,-50
2020-10-17 19:09:58,19.15,14.93,9.70,99.90,907549,32,20032,-49
2020-10-17 19:10:29,15.60,13.07,9.70,99.90,901783,32,20028,-51
2020-10-17 19:11:00,15.48,13.20,9.80,99.90,904230,32,20049,-50
2020-10-17 19:11:30,14.65,12.80,9.80,99.90,907600,32,20027,-52
2020-10-17 19:12:04,15.10,12.63,9.80,99.90,904357,32,20028,-53
2020-10-17 19:12:35,14.52,12.98,9.80,99.90,911172,32,20072,-50
2020-10-17 19:13:06,15.65,13.20,9.70,99.90,907341,32,20031,-49
2020-10-17 19:13:38,13.07,11.55,9.70,99.90,908015,32,20069,-53
2020-10-17 19:14:08,18.60,14.10,9.70,99.90,907397,32,20372,-50
2020-10-17 19:14:39,17.83,14.23,9.70,99.90,908071,32,20116,-48
2020-10-17 19:15:10,18.62,13.73,9.70,99.90,907426,32,20114,-50
2020-10-17 19:15:41,16.67,13.70,9.70,99.90,904493,32,20039,-55
2020-10-17 19:16:13,16.12,13.45,9.70,99.90,904415,32,20027,-50
2020-10-17 19:16:44,17.80,12.90,9.70,99.90,904877,32,20488,-49
2020-10-17 19:17:15,15.75,12.68,9.70,99.90,910594,32,20023,-52
2020-10-17 19:17:46,17.48,13.20,9.70,99.90,907368,32,20108,-47
2020-10-17 19:18:17,15.73,12.82,9.70,99.90,901512,32,20028,-50
2020-10-17 19:18:49,17.83,13.55,9.70,99.90,901162,33,20032,-49
2020-10-17 19:19:20,16.50,13.65,9.70,99.90,901127,33,20465,-53
2020-10-17 19:19:51,15.77,13.10,9.70,99.90,901124,33,20365,-51
2020-10-17 19:20:22,16.45,13.75,9.70,99.90,902141,32,20410,-54
2020-10-17 19:20:53,14.85,12.77,9.80,99.90,907694,32,20027,-51
2020-10-17 19:21:24,14.07,12.57,9.70,99.90,910848,32,20472,-51
2020-10-17 19:21:55,14.95,11.80,9.70,99.90,910472,32,20396,-50
2020-10-17 19:22:25,16.58,12.70,9.70,99.90,907596,32,20039,-52
2020-10-17 19:22:57,16.30,12.50,9.70,99.90,910683,32,20110,-53
2020-10-17 19:23:28,16.15,12.68,9.70,99.90,907449,32,20100,-52
2020-10-17 19:23:59,14.50,12.75,9.70,99.90,907389,32,20027,-50
2020-10-17 19:24:33,16.45,13.48,9.70,99.90,907299,32,20046,-50
2020-10-17 19:25:04,16.10,12.37,9.70,99.90,904988,32,20020,-52
2020-10-17 19:25:35,14.02,12.52,9.70,99.90,904640,32,20388,-49
2020-10-17 19:26:06,15.70,13.13,9.70,99.90,908023,32,20080,-49
2020-10-17 19:26:37,16.83,13.50,9.70,99.90,904584,32,20043,-51
2020-10-17 19:27:07,17.40,13.30,9.60,99.90,907691,32,20393,-53
2020-10-17 19:27:38,17.42,14.23,9.70,99.90,907339,32,20444,-49
2020-10-17 19:28:09,20.80,16.70,9.70,99.90,904493,32,20077,-51
2020-10-17 19:28:40,18.30,15.52,9.60,99.90,903935,32,20016,-50
2020-10-17 19:29:11,17.17,14.70,9.60,99.90,904533,32,20027,-51
2020-10-17 19:29:42,17.45,14.65,9.60,99.90,907401,32,20034,-48
2020-10-17 19:30:13,17.23,13.93,9.60,99.90,904619,32,20458,-53
2020-10-17 19:30:44,17.98,14.27,9.70,99.90,907554,32,20023,-49
2020-10-17 19:31:15,15.93,13.88,9.70,99.90,907781,32,20062,-48
2020-10-17 19:31:46,18.42,15.52,9.70,99.90,907611,32,20405,-50
2020-10-17 19:32:16,17.55,15.40,9.70,99.90,910400,32,20030,-50
2020-10-17 19:32:48,17.35,14.30,9.70,99.90,907317,32,20050,-47
2020-10-17 19:33:19,15.00,12.88,9.70,99.90,904515,32,20032,-51
2020-10-17 19:33:49,17.50,13.90,9.70,99.90,904324,32,20097,-51
2020-10-17 19:34:20,14.45,12.88,9.60,99.90,904366,32,20063,-50
2020-10-17 19:34:51,14.52,12.95,9.70,99.90,904500,32,20394,-49
2020-10-17 19:35:22,17.45,13.85,9.70,99.90,904439,32,20098,-49
2020-10-17 19:35:53,16.67,14.00,9.70,99.90,901496,32,20031,-51
2020-10-17 19:36:24,16.55,13.50,9.70,99.90,901143,33,20413,-49
2020-10-17 19:36:54,15.40,13.20,9.80,99.90,901431,32,20054,-49
2020-10-17 19:37:25,17.85,13.15,9.70,99.90,901346,32,20092,-49
2020-10-17 19:37:56,15.43,12.75,9.70,99.90,904224,32,20027,-56
2020-10-17 19:38:27,15.40,13.20,9.70,99.90,901445,32,20036,-52
2020-10-17 19:38:59,16.30,12.85,9.70,99.90,901180,33,20032,-50
2020-10-17 19:39:30,16.17,13.43,9.70,99.90,898738,32,20063,-54
2020-10-17 19:40:01,13.32,11.93,9.70,99.90,901663,32,20046,-49
2020-10-17 19:40:32,14.30,12.20,9.70,99.90,904981,32,20058,-48
2020-10-17 19:41:03,15.57,13.10,9.70,99.90,907785,32,20027,-47
2020-10-17 19:41:35,13.93,12.32,9.70,99.90,904567,32,20123,-50
2020-10-17 19:42:05,13.25,11.27,9.70,99.90,903926,32,20392,-50
2020-10-17 19:42:36,16.45,13.00,9.70,99.90,901107,33,20043,-53
2020-10-17 19:43:07,16.62,13.27,9.70,99.90,901288,32,20023,-48
2020-10-17 19:43:39,16.20,13.52,9.60,99.90,904730,32,20035,-49
2020-10-17 19:44:10,15.73,13.48,9.70,99.90,904622,32,20022,-47
2020-10-17 19:44:40,16.65,13.07,9.70,99.90,910316,32,20140,-52
2020-10-17 19:45:12,15.90,13.50,9.70,99.90,910330,32,20058,-46
2020-10-17 19:45:43,15.45,13.18,9.70,99.90,907860,32,20043,-49
2020-10-17 19:46:14,15.82,13.07,9.70,99.90,910390,32,20091,-51
2020-10-17 19:46:45,16.02,13.68,9.70,99.90,907055,32,20483,-49
2020-10-17 19:47:16,15.75,13.38,9.70,99.90,907611,32,20110,-49
2020-10-17 19:47:47,16.15,13.35,9.80,99.90,910700,32,20058,-49
2020-10-17 19:48:18,15.68,13.77,9.70,99.90,910466,32,20106,-53
2020-10-17 19:48:49,17.00,13.57,9.70,99.90,907723,32,20481,-49
2020-10-17 19:49:20,16.83,13.82,9.70,99.90,908925,32,20053,-54
2020-10-17 19:49:51,17.05,13.25,9.70,99.90,907609,32,20057,-51
2020-10-17 19:50:22,15.40,13.32,9.80,99.90,907222,32,20026,-50
2020-10-17 19:50:52,15.25,13.10,9.70,99.90,907561,32,20031,-53
2020-10-17 19:51:23,17.35,14.25,9.70,99.90,907535,32,20043,-49
2020-10-17 19:51:54,18.08,14.60,9.70,99.90,907573,32,20060,-49
2020-10-17 19:52:25,17.75,15.50,9.70,99.90,907198,32,20015,-53
2020-10-17 19:52:56,21.92,17.00,9.70,99.90,907439,32,20455,-49
2020-10-17 19:53:27,27.35,17.62,9.70,99.90,907391,32,20110,-51
2020-10-17 19:53:58,32.08,18.23,9.70,99.90,907097,32,20129,-50
2020-10-17 19:54:29,30.98,18.42,9.70,99.90,904370,32,20031,-54
2020-10-17 19:55:00,28.10,17.48,9.60,99.90,904563,32,20082,-49
2020-10-17 19:55:30,23.62,16.20,9.70,99.90,901086,33,20074,-49
2020-10-17 19:56:01,22.30,16.37,9.70,99.90,901111,33,20036,-52
2020-10-17 19:56:35,21.90,15.93,9.70,99.90,903958,32,20045,-48
2020-10-17 19:57:07,19.15,15.52,9.70,99.90,905260,32,20035,-49
2020-10-17 19:57:37,20.50,15.10,9.70,99.90,908504,32,20512,-50
2020-10-17 19:58:08,18.12,14.52,9.70,99.90,911241,32,20031,-48
2020-10-17 19:58:39,18.15,14.60,9.70,99.90,910407,32,20099,-47
2020-10-17 19:59:10,19.17,15.20,9.70,99.90,910854,32,20454,-46
2020-10-17 19:59:41,18.35,14.38,9.70,99.90,907256,32,20087,-49
2020-10-17 20:00:13,17.75,14.45,9.70,99.90,907498,32,20053,-52
2020-10-17 20:00:44,17.67,15.27,9.70,99.90,910409,32,20042,-47
2020-10-17 20:01:14,16.67,14.45,9.70,99.90,910650,32,20023,-49
2020-10-17 20:01:45,15.63,13.95,9.70,99.90,910549,32,20027,-49
2020-10-17 20:02:19,18.87,15.43,9.70,99.90,907298,32,20069,-50
2020-10-17 20:02:50,17.02,14.55,9.70,99.90,904905,32,20057,-52
2020-10-17 20:03:21,16.42,14.07,9.70,99.90,907040,32,20419,-49
2020-10-17 20:03:52,18.65,15.18,9.70,99.90,909152,32,20027,-51
2020-10-17 20:04:23,18.70,14.90,9.70,99.90,917004,32,20072,-50
2020-10-17 20:04:54,17.73,14.90,9.70,99.90,916500,32,20483,-54
2020-10-17 20:05:24,16.37,14.07,9.70,99.90,916786,32,20025,-53
2020-10-17 20:05:55,16.40,14.35,9.70,99.90,913495,32,20019,-51
2020-10-17 20:06:26,19.00,14.90,9.70,99.90,913663,32,20132,-50
2020-10-17 20:06:57,18.52,14.65,9.70,99.90,910499,32,20341,-51
2020-10-17 20:07:28,18.02,15.02,9.70,99.90,904078,32,20036,-47
2020-10-17 20:07:59,20.83,16.45,9.70,99.90,910631,32,20103,-51
2020-10-17 20:08:30,18.40,15.75,9.70,99.90,907477,32,20031,-52
2020-10-17 20:09:00,19.58,16.83,9.70,99.90,907806,32,20389,-49
2020-10-17 20:09:31,20.62,17.15,9.70,99.90,913237,32,20049,-51
2020-10-17 20:10:18,20.58,17.30,9.70,99.90,914401,32,20026,-50
2020-10-17 20:10:49,21.33,16.52,9.70,99.90,909694,32,20061,-51
2020-10-17 20:11:20,21.02,17.20,9.60,99.90,907978,32,20039,-51
2020-10-17 20:11:52,23.27,17.70,9.60,99.90,901747,32,20358,-49
2020-10-17 20:12:23,18.83,15.88,9.70,99.90,905734,32,20028,-51
2020-10-17 20:12:58,20.55,17.42,9.70,99.90,908219,32,20027,-54
2020-10-17 20:13:29,21.30,16.60,9.70,99.90,909606,32,20135,-47
2020-10-17 20:14:00,20.60,17.37,9.70,99.90,914289,32,20087,-50
2020-10-17 20:14:31,22.05,18.35,9.70,99.90,908622,32,20072,-51
2020-10-17 20:15:02,24.60,18.45,9.70,99.90,911578,32,20039,-50
2020-10-17 20:15:33,22.10,17.90,9.70,99.90,914246,32,20038,-49
2020-10-17 20:16:04,20.83,17.55,9.70,99.90,908139,32,20034,-53
2020-10-17 20:16:35,20.52,17.25,9.70,99.90,911052,32,20027,-51
2020-10-17 20:17:06,22.67,17.58,9.70,99.90,907624,32,20286,-50
2020-10-17 20:17:37,21.58,17.45,9.70,99.90,905082,32,20430,-52
2020-10-17 20:18:08,21.42,16.05,9.70,99.90,911416,32,20031,-52
2020-10-17 20:18:38,22.52,17.87,9.70,99.90,911429,32,20484,-53
2020-10-17 20:19:09,21.65,17.25,9.70,99.90,914452,32,20456,-51
2020-10-17 20:19:40,18.17,15.60,9.70,99.90,907462,32,20496,-53
2020-10-17 20:20:11,20.33,16.70,9.60,99.90,905190,32,20032,-53
2020-10-17 20:20:42,26.33,18.95,9.70,99.90,901759,32,20031,-48
2020-10-17 20:21:13,22.65,18.27,9.70,99.90,902294,32,20094,-51
2020-10-17 20:21:44,19.70,16.35,9.70,99.90,911356,32,20102,-48
2020-10-17 20:22:15,20.85,17.12,9.70,99.90,911711,32,20031,-51
2020-10-17 20:22:46,28.75,22.80,9.70,99.90,917338,32,20064,-51
2020-10-17 20:23:17,31.33,24.08,9.60,99.90,914276,32,20086,-50
2020-10-17 20:23:48,27.00,22.30,9.60,99.90,911141,32,20498,-51
2020-10-17 20:24:26,27.98,22.02,9.60,99.90,914208,32,20101,-48
2020-10-17 20:24:57,22.67,19.08,9.70,99.90,915226,32,20053,-53
2020-10-17 20:25:28,23.65,19.90,9.70,99.90,915049,32,20474,-49
2020-10-17 20:25:58,21.77,18.17,9.70,99.90,907776,32,20084,-50
2020-10-17 20:26:29,20.80,17.60,9.70,99.90,904651,32,20039,-48
2020-10-17 20:27:01,20.67,16.98,9.70,99.90,907935,32,20015,-49
2020-10-17 20:27:32,20.00,15.98,9.60,99.90,908007,32,20031,-49
2020-10-17 20:28:03,17.35,15.07,9.60,99.90,907885,32,20015,-49
2020-10-17 20:28:34,16.75,14.60,9.60,99.90,908127,32,20394,-51
2020-10-17 20:29:05,18.83,15.45,9.60,99.90,908108,32,20023,-51
2020-10-17 20:29:36,18.15,16.17,9.60,99.90,911422,32,20428,-50
2020-10-17 20:30:07,18.80,15.77,9.60,99.90,914643,32,20022,-44
2020-10-17 20:30:38,18.67,16.42,9.60,99.90,916999,32,20030,-51
2020-10-17 20:31:09,18.83,15.35,9.60,99.90,914079,32,20037,-53
2020-10-17 20:31:40,19.77,16.08,9.60,99.90,913936,32,20076,-48
2020-10-17 20:32:11,18.73,15.50,9.60,99.90,914288,32,20042,-49
2020-10-17 20:32:42,18.73,16.23,9.60,99.90,908148,32,20031,-49
2020-10-17 20:33:13,18.98,15.23,9.70,99.90,904719,32,20023,-49
2020-10-17 20:33:44,22.45,16.48,9.70,99.90,901679,32,20398,-48
2020-10-17 20:34:15,20.52,17.00,9.70,99.90,901771,32,20023,-45
2020-10-17 20:34:46,22.00,17.90,9.60,99.90,901890,32,20043,-48
2020-10-17 20:35:21,19.85,16.33,9.60,99.90,902490,32,20323,-51
2020-10-17 20:35:52,17.67,14.80,9.70,99.90,908328,32,20036,-53
2020-10-17 20:36:23,18.67,15.82,9.60,99.90,904615,32,20020,-48
2020-10-17 20:36:53,19.60,15.73,9.60,99.90,904667,32,20062,-49
2020-10-17 20:37:24,20.70,16.12,9.60,99.90,904906,32,20050,-50
2020-10-17 20:37:57,20.00,16.70,9.60,99.90,905120,32,20081,-49
2020-10-17 20:38:28,22.50,18.23,9.60,99.90,908800,32,20015,-52
2020-10-17 20:38:59,20.50,17.30,9.60,99.90,914567,32,20061,-54
2020-10-17 20:39:30,19.42,16.30,9.60,99.90,914127,32,20432,-49
2020-10-17 20:40:01,19.23,16.10,9.60,99.90,914523,32,20058,-50
2020-10-17 20:40:32,22.25,17.52,9.60,99.90,907766,32,20018,-46
2020-10-17 20:41:03,21.27,17.98,9.60,99.90,904727,32,20094,-48
2020-10-17 20:41:36,24.15,17.17,9.60,99.90,904663,32,20054,-45
2020-10-17 20:42:07,22.15,17.17,9.50,99.90,906168,32,20092,-51
2020-10-17 20:42:37,20.48,16.92,9.50,99.90,908269,32,20063,-53
2020-10-17 20:43:08,20.42,16.67,9.50,99.90,908208,32,20044,-48
2020-10-17 20:43:40,19.37,15.77,9.50,99.90,904729,32,20066,-49
2020-10-17 20:44:11,21.62,16.95,9.50,99.90,902021,32,20040,-48
2020-10-17 20:44:42,19.42,16.00,9.50,99.90,908137,32,20108,-49
2020-10-17 20:45:13,20.50,16.75,9.50,99.90,911584,32,20504,-52
2020-10-17 20:45:44,18.60,15.00,9.60,99.90,914401,32,20022,-48
2020-10-17 20:46:14,19.02,15.60,9.50,99.90,910896,32,20038,-45
2020-10-17 20:46:45,19.48,15.88,9.50,99.90,907942,32,20019,-46
2020-10-17 20:47:16,21.10,16.17,9.50,99.90,908070,32,20392,-51
2020-10-17 20:47:47,22.40,16.20,9.50,99.90,908344,32,20065,-48
2020-10-17 20:48:18,19.58,15.90,9.40,99.90,911131,32,20031,-52
2020-10-17 20:48:49,16.92,14.57,9.50,99.90,911088,32,20057,-52
2020-10-17 20:49:19,19.25,15.95,9.50,99.90,904198,32,20085,-49
2020-10-17 20:49:50,17.67,15.32,9.50,99.90,904853,32,20461,-48
2020-10-17 20:50:21,18.23,15.40,9.50,99.90,898681,33,20059,-50
2020-10-17 20:50:52,20.35,15.85,9.50,99.90,898387,33,20075,-49
2020-10-17 20:51:24,20.12,16.80,9.50,99.90,904654,32,20159,-49
2020-10-17 20:51:55,22.92,17.58,9.50,99.90,904672,32,20024,-53
2020-10-17 20:52:26,17.95,15.30,9.50,99.90,901523,32,20036,-49
2020-10-17 20:52:57,19.17,16.02,9.50,99.90,901739,32,20032,-50
2020-10-17 20:53:27,21.87,15.38,9.50,99.90,901554,32,20040,-45
2020-10-17 20:53:59,20.00,15.15,9.50,99.90,902025,32,20051,-49
2020-10-17 20:54:31,19.33,14.45,9.50,99.90,905039,32,20039,-48
2020-10-17 20:55:01,18.85,15.50,9.50,99.90,907764,32,20022,-48
2020-10-17 20:55:33,19.12,15.63,9.50,99.90,904784,32,20039,-50
2020-10-17 20:56:04,19.58,14.95,9.40,99.90,905129,32,20115,-52
2020-10-17 20:56:35,17.52,14.63,9.50,99.90,904634,32,20036,-48
2020-10-17 20:57:05,19.48,16.10,9.40,99.90,908280,32,20089,-52
2020-10-17 20:57:36,21.83,16.80,9.50,99.90,907990,32,20042,-52
2020-10-17 20:58:07,17.62,15.05,9.40,99.90,901801,32,20389,-50
2020-10-17 20:58:38,17.92,15.52,9.40,99.90,901667,32,20452,-44
2020-10-17 20:59:09,17.83,14.87,9.50,99.90,898696,32,20050,-49
2020-10-17 20:59:40,18.75,16.08,9.50,99.90,899199,32,20102,-51
2020-10-17 21:00:11,19.33,15.77,9.40,99.90,902041,32,20042,-45
2020-10-17 21:00:43,20.37,16.92,9.40,99.90,898429,33,20035,-50
2020-10-17 21:01:13,18.87,15.73,9.40,99.90,898678,33,20119,-49
2020-10-17 21:01:44,20.77,16.92,9.40,99.90,901548,32,20061,-49
2020-10-17 21:02:15,22.33,18.35,9.40,99.90,902398,32,20020,-48
2020-10-17 21:02:46,19.48,16.65,9.40,99.90,904783,32,20070,-50
2020-10-17 21:03:17,19.70,15.82,9.40,99.90,904581,32,20105,-49
2020-10-17 21:03:47,18.10,16.15,9.50,99.90,904749,32,20077,-52
2020-10-17 21:04:18,19.35,15.68,9.40,99.90,907364,32,20037,-52
2020-10-17 21:04:49,18.37,15.63,9.40,99.90,907629,32,20043,-49
2020-10-17 21:05:20,18.55,16.25,9.40,99.90,910734,32,20048,-50
2020-10-17 21:05:51,17.98,15.20,9.50,99.90,908097,32,20053,-50
2020-10-17 21:06:21,18.08,15.25,9.50,99.90,904732,32,20032,-50
2020-10-17 21:06:52,16.27,14.38,9.50,99.90,907825,32,20031,-49
2020-10-17 21:07:23,17.25,14.90,9.50,99.90,904783,32,20468,-51
2020-10-17 21:07:54,17.62,15.15,9.40,99.90,904877,32,20047,-51
2020-10-17 21:08:25,17.08,14.45,9.50,99.90,901791,32,20363,-50
2020-10-17 21:08:55,19.58,15.68,9.40,99.90,904949,32,20103,-49
2020-10-17 21:09:26,19.12,15.50,9.50,99.90,904220,32,20031,-47
2020-10-17 21:09:58,17.85,15.27,9.40,99.90,905237,32,20346,-51
2020-10-17 21:10:29,16.40,14.60,9.40,99.90,914098,32,20493,-49
2020-10-17 21:11:00,18.15,14.82,9.50,99.90,914230,32,20088,-44
2020-10-17 21:11:31,19.45,15.77,9.50,99.90,907687,32,20023,-51
2020-10-17 21:12:02,25.10,19.73,9.50,99.90,904696,32,20066,-51
2020-10-17 21:12:33,24.70,19.75,9.50,99.90,904619,32,20027,-52
2020-10-17 21:13:04,21.75,17.67,9.50,99.90,904696,32,20035,-50
2020-10-17 21:13:34,24.23,17.67,9.50,99.90,904560,32,20515,-48
2020-10-17 21:14:05,22.90,16.27,9.40,99.90,904906,32,20090,-47
2020-10-17 21:14:36,20.60,16.00,9.40,99.90,898458,33,20092,-51
2020-10-17 21:15:07,20.67,15.70,9.40,99.90,904708,32,20069,-47
2020-10-17 21:15:38,18.33,15.73,9.40,99.90,904667,32,20047,-51
2020-10-17 21:16:09,20.00,15.60,9.50,99.90,904702,32,20043,-50
2020-10-17 21:16:40,18.77,15.82,9.40,99.90,904244,32,20027,-51
2020-10-17 21:17:11,18.58,16.30,9.40,99.90,905100,32,20098,-49
2020-10-17 21:17:42,18.58,15.13,9.40,99.90,907497,32,20031,-49
2020-10-17 21:18:13,20.33,16.37,9.50,99.90,910998,32,20049,-49
2020-10-17 21:18:44,19.25,15.27,9.40,99.90,907899,32,20476,-48
2020-10-17 21:19:15,19.75,16.02,9.40,99.90,908170,32,20082,-48
2020-10-17 21:19:46,17.10,14.87,9.40,99.90,910798,32,20405,-45
2020-10-17 21:20:17,19.25,15.75,9.40,99.90,911151,32,20035,-51
2020-10-17 21:20:48,18.67,15.43,9.50,99.90,910940,32,20531,-48
2020-10-17 21:21:19,20.02,15.18,9.40,99.90,904436,32,20292,-51
2020-10-17 21:21:50,18.83,15.27,9.50,99.90,901634,32,20074,-51
2020-10-17 21:22:20,18.85,15.82,9.40,99.90,904570,32,20086,-50
2020-10-17 21:22:51,18.20,15.35,9.50,99.90,904667,32,20353,-47
2020-10-17 21:23:22,18.27,15.10,9.50,99.90,904959,32,20066,-51
2020-10-17 21:23:53,18.27,15.35,9.50,99.90,904669,32,20016,-49
2020-10-17 21:24:24,18.40,14.98,9.50,99.90,904546,32,20055,-50
2020-10-17 21:24:55,17.58,14.90,9.50,99.90,904603,32,20136,-50
2020-10-17 21:25:25,18.30,15.20,9.50,99.90,904630,32,20032,-45
2020-10-17 21:25:56,20.20,15.95,9.60,99.90,907780,32,20030,-47
2020-10-17 21:26:27,19.58,15.07,9.50,99.90,907947,32,20047,-48
2020-10-17 21:26:58,17.65,15.68,9.60,99.90,911298,32,20053,-50
2020-10-17 21:27:29,19.30,15.38,9.50,99.90,914040,32,20057,-51
2020-10-17 21:28:00,18.48,15.98,9.50,99.90,910422,32,20116,-50
2020-10-17 21:28:31,18.62,15.45,9.50,99.90,907809,32,20043,-48
2020-10-17 21:29:05,18.95,16.12,9.50,99.90,907995,32,20023,-49
2020-10-17 21:29:36,18.40,15.48,9.50,99.90,910853,32,20425,-53
2020-10-17 21:30:08,18.48,15.77,9.60,99.90,908234,32,20049,-53
2020-10-17 21:30:39,18.23,15.02,9.60,99.90,906955,32,20141,-56
2020-10-17 21:31:11,18.62,15.60,9.50,99.90,906301,32,20101,-47
2020-10-17 21:31:42,17.58,15.18,9.50,99.90,910502,32,20152,-49
2020-10-17 21:32:12,17.10,15.27,9.50,99.90,904470,32,20444,-47
2020-10-17 21:32:43,22.50,15.32,9.50,99.90,898755,32,20074,-47
2020-10-17 21:33:14,19.00,15.70,9.50,99.90,902002,32,20039,-52
2020-10-17 21:33:45,17.73,15.70,9.50,99.90,900881,32,20105,-47
2020-10-17 21:34:16,17.83,15.25,9.50,99.90,901579,32,20098,-44
2020-10-17 21:34:46,18.58,15.63,9.50,99.90,907658,32,20035,-50
2020-10-17 21:35:17,19.98,15.95,9.50,99.90,911097,32,20038,-54
2020-10-17 21:35:48,18.83,15.88,9.50,99.90,913845,32,20056,-52
2020-10-17 21:36:19,17.85,14.75,9.50,99.90,910418,32,20026,-46
2020-10-17 21:36:50,19.10,15.50,9.50,99.90,911244,32,20039,-49
2020-10-17 21:37:21,17.77,15.38,9.50,99.90,907499,32,20028,-47
2020-10-17 21:37:52,17.70,14.95,9.50,99.90,907610,32,20035,-51
2020-10-17 21:38:23,16.42,14.63,9.50,99.90,904673,32,20110,-47
2020-10-17 21:38:54,17.67,14.80,9.50,99.90,902307,32,20062,-46
2020-10-17 21:39:25,19.33,15.38,9.50,99.90,907789,32,20060,-49
2020-10-17 21:39:56,21.08,15.77,9.50,99.90,902057,32,20040,-50
2020-10-17 21:40:27,17.75,15.20,9.50,99.90,901852,32,20046,-52
2020-10-17 21:40:58,17.83,15.50,9.50,99.90,901691,32,20119,-51
2020-10-17 21:41:29,18.45,15.38,9.50,99.90,904992,32,20016,-49
2020-10-17 21:42:00,17.85,14.57,9.50,99.90,907801,32,20042,-47
2020-10-17 21:42:30,18.95,14.95,9.50,99.90,907854,32,20411,-48
2020-10-17 21:43:01,19.05,15.43,9.50,99.90,910545,32,20102,-50
2020-10-17 21:43:32,20.75,15.98,9.50,99.90,911130,32,20060,-49
2020-10-17 21:44:03,18.20,15.73,9.50,99.90,910998,32,20083,-47
2020-10-17 21:44:34,20.83,15.10,9.50,99.90,910945,32,20381,-51
2020-10-17 21:45:05,18.00,14.73,9.40,99.90,910876,32,20337,-51
2020-10-17 21:45:36,18.95,15.50,9.40,99.90,911095,32,20041,-49
2020-10-17 21:46:06,17.48,14.75,9.50,99.90,910948,32,20103,-48
2020-10-17 21:46:39,19.52,15.68,9.50,99.90,910786,32,20405,-48
2020-10-17 21:47:09,17.80,14.90,9.40,99.90,910691,32,20034,-50
2020-10-17 21:47:40,17.90,15.00,9.40,99.90,905036,32,20378,-51
2020-10-17 21:48:11,17.62,14.57,9.40,99.90,907703,32,20043,-45
2020-10-17 21:48:42,18.75,15.70,9.40,99.90,908015,32,20022,-49
2020-10-17 21:49:13,17.90,15.73,9.40,99.90,910791,32,20061,-47
2020-10-17 21:49:44,18.50,16.02,9.40,99.90,911194,32,20100,-50
2020-10-17 21:50:14,21.12,16.83,9.40,99.90,916838,32,20041,-47
2020-10-17 21:50:45,19.08,15.85,9.40,99.90,917170,32,20018,-47
2020-10-17 21:51:20,18.85,16.00,9.40,99.90,913907,32,20440,-52
2020-10-17 21:51:51,19.50,15.95,9.50,99.90,914039,32,20314,-51
2020-10-17 21:52:22,19.77,16.48,9.40,99.90,913957,32,20060,-51
2020-10-17 21:52:53,22.00,17.10,9.50,99.90,913809,32,20022,-50
2020-10-17 21:53:24,23.58,17.87,9.50,99.90,913960,32,20030,-50
2020-10-17 21:53:55,19.83,16.75,9.40,99.90,913545,32,20030,-49
2020-10-17 21:54:26,21.40,16.87,9.40,99.90,910709,32,20035,-48
2020-10-17 21:54:57,20.67,16.33,9.40,99.90,911105,32,20381,-51
2020-10-17 21:55:27,20.40,17.17,9.30,99.90,913801,32,20102,-48
2020-10-17 21:55:58,20.52,16.85,9.40,99.90,914116,32,20364,-49
2020-10-17 21:56:29,21.98,17.55,9.40,99.90,913498,32,20361,-50
2020-10-17 21:57:00,20.65,16.65,9.40,99.90,913928,32,20134,-47
2020-10-17 21:57:31,21.42,17.02,9.30,99.90,910785,32,20038,-47
2020-10-17 21:58:02,19.73,16.55,9.40,99.90,907480,32,20374,-51
2020-10-17 21:58:33,18.90,16.05,9.50,99.90,904488,32,20046,-52
2020-10-17 21:59:07,21.08,16.75,9.40,99.90,901501,32,20031,-51
2020-10-17 21:59:38,20.62,16.77,9.50,99.90,901949,32,20047,-45
2020-10-17 22:00:42,20.48,16.70,9.40,99.90,905128,32,20023,-50
2020-10-17 22:01:13,18.90,15.73,9.40,99.90,913991,32,20099,-48
2020-10-17 22:01:44,18.02,15.25,9.40,99.90,910868,32,20116,-54
2020-10-17 22:02:15,19.02,15.63,9.50,99.90,907590,32,20038,-48
2020-10-17 22:02:46,18.65,15.60,9.40,99.90,907560,32,20073,-55
2020-10-17 22:03:20,19.00,15.38,9.40,99.90,904473,32,20393,-49
2020-10-17 22:03:51,20.75,16.23,9.50,99.90,905325,32,20047,-44
2020-10-17 22:04:22,18.37,15.20,9.50,99.90,905182,32,20036,-49
2020-10-17 22:04:53,21.08,16.23,9.50,99.90,907761,32,20073,-51
2020-10-17 22:05:24,19.25,16.85,9.50,99.90,910517,32,20034,-50
2020-10-17 22:05:56,19.73,15.55,9.50,99.90,904387,32,20450,-49
2020-10-17 22:06:28,21.12,17.10,9.50,99.90,904827,32,20093,-51
2020-10-17 22:06:59,20.95,17.52,9.50,99.90,901298,32,20040,-50
2020-10-17 22:07:30,22.33,17.37,9.50,99.90,899172,32,20020,-44
2020-10-17 22:08:01,20.42,16.62,9.60,99.90,901735,32,20107,-46
2020-10-17 22:08:32,21.35,17.98,9.60,99.90,901782,32,20431,-50
2020-10-17 22:09:05,22.23,17.17,9.50,99.90,904826,32,20090,-47
2020-10-17 22:09:36,21.90,17.58,9.60,99.90,901668,32,20360,-49
2020-10-17 22:10:07,20.80,17.50,9.60,99.90,905057,32,20035,-54
2020-10-17 22:10:38,21.02,16.42,9.60,99.90,907888,32,20031,-53
2020-10-17 22:11:17,21.95,17.20,9.50,99.90,908135,32,20202,-49
2020-10-17 22:11:49,21.30,17.12,9.50,99.90,910289,32,20112,-48
2020-10-17 22:12:20,20.12,17.23,9.60,99.90,910866,32,20045,-49
2020-10-17 22:12:51,21.40,16.52,9.50,99.90,907558,32,20117,-51
2020-10-17 22:13:21,20.83,17.02,9.50,99.90,908011,32,20073,-51
2020-10-17 22:13:52,20.08,16.62,9.50,99.90,907576,32,20153,-48
2020-10-17 22:14:24,20.83,16.52,9.50,99.90,907787,32,20118,-47
2020-10-17 22:14:55,20.12,16.75,9.50,99.90,907466,32,20094,-50
2020-10-17 22:15:26,22.15,17.40,9.50,99.90,908171,32,20034,-51
2020-10-17 22:15:56,20.08,16.17,9.50,99.90,907479,32,20353,-52
2020-10-17 22:16:28,21.75,17.83,9.50,99.90,904100,32,20051,-50
2020-10-17 22:16:59,21.27,17.75,9.50,99.90,901455,32,20031,-49
2020-10-17 22:17:29,23.35,18.27,9.50,99.90,904083,32,20077,-48
2020-10-17 22:18:00,22.25,16.65,9.50,99.90,901630,32,20074,-48
2020-10-17 22:18:31,21.52,17.73,9.50,99.90,901629,32,20095,-50
2020-10-17 22:19:02,23.33,17.77,9.40,99.90,904338,32,20031,-53
2020-10-17 22:19:33,24.65,17.95,9.50,99.90,904680,32,20405,-45
2020-10-17 22:20:04,22.33,17.50,9.50,99.90,907960,32,20027,-49
2020-10-17 22:20:35,22.13,17.23,9.50,99.90,904504,32,20035,-46
2020-10-17 22:21:06,22.35,17.33,9.50,99.90,905033,32,20065,-50
2020-10-17 22:21:37,22.55,16.35,9.50,99.90,907487,32,20409,-53
2020-10-17 22:22:08,21.48,16.80,9.40,99.90,904899,32,20318,-46
2020-10-17 22:22:39,21.05,17.33,9.40,99.90,907489,32,20056,-51
2020-10-17 22:23:12,23.38,18.17,9.40,99.90,907153,32,20019,-48
2020-10-17 22:23:43,20.45,16.23,9.40,99.90,904906,32,20050,-50
2020-10-17 22:24:18,20.05,16.10,9.40,99.90,901672,32,20046,-47
2020-10-17 22:24:49,20.58,16.50,9.30,99.90,904938,32,20027,-50
2020-10-17 22:25:19,22.13,17.15,9.30,99.90,902048,32,20106,-50
2020-10-17 22:25:50,22.48,16.95,9.30,99.90,902309,32,20096,-50
2020-10-17 22:26:21,22.42,17.10,9.30,99.90,904618,32,20436,-50
2020-10-17 22:26:52,20.37,17.30,9.30,99.90,904750,32,20045,-48
2020-10-17 22:27:23,22.35,17.85,9.30,99.90,907850,32,20469,-50
2020-10-17 22:27:54,21.50,17.12,9.30,99.90,907883,32,20031,-48
2020-10-17 22:28:24,23.83,16.48,9.30,99.90,910928,32,20018,-52
2020-10-17 22:28:57,20.90,17.33,9.30,99.90,907478,32,20383,-50
2020-10-17 22:29:27,20.83,16.77,9.30,99.90,907863,32,20440,-52
2020-10-17 22:29:58,19.48,15.93,9.30,99.90,910624,32,20057,-46
2020-10-17 22:30:29,19.77,16.80,9.30,99.90,907853,32,20027,-49
2020-10-17 22:31:00,21.10,16.73,9.30,99.90,907492,32,20034,-47
2020-10-17 22:31:31,20.30,16.75,9.30,99.90,901171,32,20134,-47
2020-10-17 22:32:02,18.42,15.75,9.30,99.90,904909,32,20057,-55
2020-10-17 22:32:34,21.83,16.65,9.30,99.90,907862,32,20101,-49
2020-10-17 22:33:05,22.45,17.10,9.30,99.90,907497,32,20061,-47
2020-10-17 22:33:36,23.52,17.75,9.30,99.90,910443,32,20068,-49
2020-10-17 22:34:07,24.12,18.85,9.30,99.90,904665,32,20100,-50
2020-10-17 22:34:37,21.58,17.50,9.30,99.90,901331,32,20020,-48
2020-10-17 22:35:08,23.65,17.70,9.40,99.90,901339,32,20445,-50
2020-10-17 22:35:39,22.90,18.12,9.30,99.90,901585,32,20043,-48
2020-10-17 22:36:10,25.10,19.40,9.30,99.90,907973,32,20119,-47
2020-10-17 22:36:41,23.73,19.20,9.30,99.90,913963,32,20015,-47
2020-10-17 22:37:12,22.75,18.65,9.30,99.90,913704,32,20049,-49
2020-10-17 22:37:43,23.50,18.60,9.40,99.90,907630,32,20019,-48
2020-10-17 22:38:14,23.83,18.75,9.30,99.90,907508,32,20392,-47
2020-10-17 22:38:48,21.58,18.30,9.40,99.90,907763,32,20054,-47
2020-10-17 22:39:18,25.10,20.33,9.40,99.90,908613,32,20049,-49
2020-10-17 22:39:49,23.40,19.58,9.40,99.90,913856,32,20027,-48
2020-10-17 22:40:20,22.30,18.33,9.40,99.90,913585,32,20410,-47
2020-10-17 22:40:51,24.65,17.92,9.40,99.90,910929,32,20157,-50
2020-10-17 22:41:22,21.58,18.17,9.30,99.90,910741,32,20038,-52
2020-10-17 22:41:52,23.17,17.90,9.30,99.90,910664,32,20030,-51
2020-10-17 22:42:23,21.00,16.65,9.30,99.90,910802,32,20038,-48
2020-10-17 22:42:54,20.95,17.05,9.30,99.90,910765,32,20042,-50
2020-10-17 22:43:25,20.30,16.65,9.30,99.90,910590,32,20075,-48
2020-10-17 22:43:56,20.30,16.77,9.30,99.90,910717,32,20352,-52
2020-10-17 22:44:27,21.92,17.17,9.30,99.90,910660,32,20381,-51
2020-10-17 22:44:58,21.15,16.50,9.30,99.90,907983,32,20352,-47
2020-10-17 22:45:28,20.95,17.40,9.30,99.90,913612,32,20134,-48
2020-10-17 22:45:59,21.00,16.65,9.30,99.90,910949,32,20027,-51
2020-10-17 22:46:30,20.05,17.02,9.30,99.90,913918,32,20064,-49
2020-10-17 22:47:01,22.52,17.35,9.30,99.90,913651,32,20111,-47
2020-10-17 22:47:32,19.40,16.45,9.30,99.90,910560,32,20042,-49
2020-10-17 22:48:03,21.75,16.45,9.20,99.90,904300,32,20358,-48
2020-10-17 22:48:34,20.60,15.98,9.20,99.90,901265,32,20478,-48
2020-10-17 22:49:04,20.15,16.67,9.30,99.90,904469,32,20057,-51
2020-10-17 22:49:35,21.30,16.77,9.30,99.90,904384,32,20098,-55
2020-10-17 22:50:06,20.02,16.67,9.30,99.90,904409,32,20045,-52
2020-10-17 22:50:37,20.08,15.82,9.30,99.90,901606,32,20057,-48
2020-10-17 22:51:09,21.77,16.00,9.30,99.90,904996,32,20050,-47
2020-10-17 22:51:40,20.48,16.55,9.30,99.90,913827,32,20026,-51
2020-10-17 22:52:10,20.90,15.63,9.30,99.90,907649,32,20027,-49
2020-10-17 22:52:41,22.25,17.77,9.30,99.90,907452,32,20445,-50
2020-10-17 22:53:13,21.30,16.65,9.30,99.90,904477,32,20027,-47
2020-10-17 22:53:44,19.80,16.67,9.30,99.90,904562,32,20050,-48
2020-10-17 22:54:15,19.95,15.90,9.30,99.90,905263,32,20395,-45
2020-10-17 22:54:45,21.08,16.98,9.30,99.90,913854,32,20053,-53
2020-10-17 22:55:16,20.60,16.65,9.30,99.90,910546,32,20027,-50
2020-10-17 22:55:47,19.95,16.08,9.30,99.90,907617,32,20405,-46
2020-10-17 22:56:18,20.67,16.40,9.40,99.90,907568,32,20116,-52
2020-10-17 22:56:49,20.35,15.73,9.40,99.90,904669,32,20035,-50
2020-10-17 22:57:19,20.20,16.33,9.40,99.90,910967,32,20049,-49
2020-10-17 22:57:50,19.23,15.02,9.40,99.90,913857,32,20110,-50
2020-10-17 22:58:21,19.92,16.12,9.30,99.90,910803,32,20053,-49
2020-10-17 22:58:52,20.23,15.88,9.30,99.90,913502,32,20397,-47
2020-10-17 22:59:23,20.50,16.08,9.30,99.90,913777,32,20053,-47
2020-10-17 22:59:54,17.83,14.60,9.30,99.90,910878,32,20046,-49
2020-10-17 23:00:24,19.98,15.50,9.30,99.90,910599,32,20361,-49
2020-10-17 23:00:55,22.50,15.88,9.30,99.90,910359,32,20043,-49
2020-10-17 23:01:26,18.33,15.52,9.30,99.90,907581,32,20047,-48
2020-10-17 23:01:57,20.40,15.65,9.30,99.90,907967,32,20053,-48
2020-10-17 23:02:28,19.87,16.00,9.30,99.90,907345,32,20049,-48
2020-10-17 23:02:59,20.12,16.62,9.30,99.90,907577,32,20043,-50
2020-10-17 23:03:30,18.70,15.43,9.30,99.90,904429,32,20035,-52
2020-10-17 23:04:01,19.73,15.95,9.30,99.90,907026,32,20038,-47
2020-10-17 23:04:31,18.65,15.10,9.30,99.90,904232,32,20380,-49
2020-10-17 23:05:03,20.00,15.77,9.30,99.90,900745,32,20150,-49
2020-10-17 23:05:33,19.20,16.08,9.30,99.90,900942,32,20043,-49
2020-10-17 23:06:04,19.55,16.17,9.30,99.90,903929,32,20024,-52
2020-10-17 23:06:35,19.80,16.25,9.30,99.90,904394,32,20319,-48
2020-10-17 23:07:06,20.77,16.67,9.30,99.90,901895,32,20112,-50
2020-10-17 23:07:37,22.10,16.20,9.30,99.90,910651,32,20045,-49
2020-10-17 23:08:08,19.05,15.82,9.30,99.90,907581,32,20034,-51
2020-10-17 23:08:39,22.45,18.12,9.30,99.90,907586,32,20043,-50
2020-10-17 23:09:09,20.30,16.65,9.30,99.90,904265,32,20414,-51
2020-10-17 23:09:40,21.42,16.45,9.30,99.90,904024,32,20428,-48
2020-10-17 23:10:11,20.67,16.83,9.20,99.90,904342,32,20402,-49
2020-10-17 23:10:42,20.90,17.37,9.20,99.90,900851,33,20020,-52
2020-10-17 23:11:13,21.10,16.80,9.20,99.90,901115,32,20130,-51
2020-10-17 23:11:43,20.77,16.08,9.20,99.90,901361,32,20066,-49
2020-10-17 23:12:14,22.50,15.82,9.30,99.90,901788,32,20095,-51
2020-10-17 23:12:45,17.95,15.20,9.20,99.90,907763,32,20037,-47
2020-10-17 23:13:16,21.42,17.42,9.20,99.90,910545,32,20052,-49
2020-10-17 23:13:47,21.95,16.73,9.30,99.90,910914,32,20030,-50
2020-10-17 23:14:18,20.05,16.67,9.30,99.90,910896,32,20106,-46
2020-10-17 23:14:48,21.80,15.88,9.30,99.90,913727,32,20042,-51
2020-10-17 23:15:19,21.00,16.80,9.30,99.90,913797,32,20038,-48
2020-10-17 23:15:50,20.70,16.30,9.30,99.90,910824,32,20044,-51
2020-10-17 23:16:21,19.60,16.70,9.30,99.90,913752,32,20157,-52
2020-10-17 23:16:52,20.27,16.10,9.30,99.90,913756,32,20080,-49
2020-10-17 23:17:22,20.40,16.55,9.20,99.90,907116,32,20035,-51
2020-10-17 23:17:53,19.80,15.88,9.20,99.90,907343,32,20444,-47
2020-10-17 23:18:24,20.02,16.40,9.20,99.90,907423,32,20039,-47
2020-10-17 23:18:55,19.35,15.70,9.30,99.90,907483,32,20028,-51
2020-10-17 23:19:26,20.10,16.45,9.30,99.90,907505,32,20472,-51
2020-10-17 23:19:57,19.17,16.15,9.30,99.90,910678,32,20019,-51
2020-10-17 23:20:27,20.45,16.37,9.30,99.90,907439,32,20409,-49
2020-10-17 23:20:58,20.75,15.77,9.30,99.90,907429,32,20097,-52
2020-10-17 23:21:29,23.35,17.35,9.20,99.90,904364,32,20039,-52
2020-10-17 23:22:00,20.92,16.30,9.20,99.90,904620,32,20035,-52
2020-10-17 23:22:31,21.02,16.55,9.20,99.90,904402,32,20497,-49
2020-10-17 23:23:01,18.80,16.17,9.20,99.90,907849,32,20050,-49
2020-10-17 23:23:32,22.42,15.85,9.20,99.90,910644,32,20026,-48
2020-10-17 23:24:03,21.83,16.85,9.10,99.90,910784,32,20093,-50
2020-10-17 23:24:34,23.42,17.65,9.10,99.90,910492,32,20030,-49
2020-10-17 23:25:08,21.45,17.20,9.10,99.90,910805,32,20042,-48
2020-10-17 23:25:41,21.20,16.35,9.10,99.90,910448,32,20035,-48
2020-10-17 23:26:12,22.42,17.27,9.00,99.90,912097,32,20022,-48
2020-10-17 23:26:43,20.48,16.52,9.10,99.90,916995,32,20113,-45
2020-10-17 23:27:14,19.80,15.65,9.00,99.90,913776,32,20080,-53
2020-10-17 23:27:45,20.23,16.55,9.00,99.90,914279,32,20022,-47
2020-10-17 23:28:15,22.87,17.15,9.10,99.90,916916,32,20034,-44
2020-10-17 23:28:46,21.35,17.52,9.10,99.90,917021,32,20041,-51
2020-10-17 23:29:17,21.12,17.08,9.10,99.90,916531,32,20052,-45
2020-10-17 23:29:48,20.37,16.73,9.10,99.90,913795,32,20026,-49
2020-10-17 23:30:20,22.62,17.52,9.00,99.90,913754,32,20079,-48
2020-10-17 23:30:51,21.73,17.60,9.10,99.90,913897,32,20035,-47
2020-10-17 23:31:22,21.30,17.23,9.00,99.90,916904,32,20027,-52
2020-10-17 23:31:52,23.62,17.98,9.10,99.90,916868,32,20038,-49
2020-10-17 23:32:23,21.83,16.30,9.00,99.90,913956,32,20037,-48
2020-10-17 23:32:54,22.20,17.95,9.00,99.90,916506,32,20109,-49
2020-10-17 23:33:25,20.52,16.80,9.00,99.90,916818,32,20443,-47
2020-10-17 23:33:57,22.83,17.45,9.10,99.90,916974,32,20034,-53
2020-10-17 23:34:28,21.35,16.75,9.00,99.90,916772,32,20514,-50
2020-10-17 23:34:59,20.92,16.50,9.10,99.90,910685,32,20034,-48
2020-10-17 23:35:30,23.00,17.10,9.00,99.90,907342,32,20027,-51
2020-10-17 23:36:01,20.62,16.98,9.10,99.90,904588,32,20027,-52
2020-10-17 23:36:32,23.85,18.48,9.10,99.90,904466,32,20047,-52
2020-10-17 23:37:03,22.65,17.90,9.10,99.90,907640,32,20059,-45
2020-10-17 23:37:34,21.58,17.80,9.10,99.90,910794,32,20035,-52
2020-10-17 23:38:04,20.60,17.75,9.10,99.90,914060,32,20026,-47
2020-10-17 23:38:35,21.87,17.48,9.10,99.90,916880,32,20102,-49
2020-10-17 23:39:06,23.12,17.42,9.00,99.90,916917,32,20044,-49
2020-10-17 23:39:37,21.58,17.00,9.10,99.90,916854,32,20030,-49
2020-10-17 23:40:08,23.05,18.42,9.10,99.90,916903,32,20031,-45
2020-10-17 23:40:39,21.55,17.45,9.10,99.90,913508,32,20060,-48
2020-10-17 23:41:09,21.42,17.55,9.10,99.90,913736,32,20080,-51
2020-10-17 23:41:40,21.20,17.48,9.10,99.90,913727,32,20492,-48
2020-10-17 23:42:11,22.33,17.60,9.10,99.90,913975,32,20072,-48
2020-10-17 23:42:42,22.95,18.02,9.10,99.90,916682,32,20088,-48
2020-10-17 23:43:13,22.48,17.40,9.10,99.90,916972,32,20041,-48
2020-10-17 23:43:44,22.98,17.73,9.10,99.90,913514,32,20046,-48
2020-10-17 23:44:15,24.05,17.95,9.10,99.90,913953,32,20336,-50
2020-10-17 23:44:46,22.27,18.00,9.10,99.90,913976,32,20042,-51
2020-10-17 23:45:16,27.48,19.05,9.10,99.90,908132,32,20027,-47
2020-10-17 23:45:47,22.08,18.50,9.10,99.90,907948,32,20027,-49
2020-10-17 23:46:19,22.73,18.80,9.10,99.90,905177,32,20378,-48
2020-10-17 23:46:50,23.87,17.60,9.10,99.90,908674,32,20049,-52
2020-10-17 23:47:21,23.48,19.00,9.10,99.90,911364,32,20088,-54
2020-10-17 23:47:51,20.95,17.42,9.10,99.90,908140,32,20049,-52
2020-10-17 23:48:22,22.65,17.75,9.10,99.90,907937,32,20356,-50
2020-10-17 23:48:53,19.80,16.80,9.10,99.90,901826,32,20051,-51
2020-10-17 23:49:24,22.67,17.85,9.10,99.90,905231,32,20073,-49
2020-10-17 23:49:55,22.90,17.10,9.10,99.90,904607,32,20027,-46
2020-10-17 23:50:25,22.83,17.37,9.10,99.90,908144,32,20401,-50
2020-10-17 23:50:56,22.42,17.75,9.10,99.90,908084,32,20024,-50
2020-10-17 23:51:27,23.40,18.40,9.10,99.90,908364,32,20098,-49
2020-10-17 23:51:58,23.80,18.62,9.10,99.90,911000,32,20380,-48
2020-10-17 23:52:29,22.20,18.08,9.00,99.90,908255,32,20399,-49
2020-10-17 23:52:59,22.92,17.83,9.00,99.90,907917,32,20032,-48
2020-10-17 23:53:30,24.00,18.92,9.10,99.90,905216,32,20081,-51
2020-10-17 23:54:01,23.00,17.98,9.10,99.90,901918,32,20027,-53
2020-10-17 23:54:32,23.83,18.45,9.00,99.90,904802,32,20074,-49
2020-10-17 23:55:04,21.67,17.23,9.00,99.90,904721,32,20042,-49
2020-10-17 23:55:35,20.48,17.37,9.10,99.90,905603,32,20104,-47
2020-10-17 23:56:06,21.98,16.67,9.00,99.90,911144,32,20035,-49
2020-10-17 23:56:37,21.35,17.23,9.00,99.90,905496,32,20422,-48
2020-10-17 23:57:08,21.70,17.42,9.00,99.90,911379,32,20042,-51
2020-10-17 23:57:38,22.45,17.67,9.10,99.90,907906,32,20045,-49
2020-10-17 23:58:09,21.77,17.40,9.10,99.90,908104,32,20098,-49
2020-10-17 23:58:40,22.08,17.20,9.10,99.90,907943,32,20365,-49
2020-10-17 23:59:11,22.90,18.17,9.10,99.90,908389,32,20024,-48
2020-10-17 23:59:41,22.42,18.17,9.00,99.90,914023,32,20034,-49