2020-10-17 00:00:26,11.07,8.35,12.20,96.30,893753,33,20096,-65
2020-10-17 00:00:57,11.00,8.80,12.20,96.30,896759,33,20024,-64
2020-10-17 00:01:27,10.65,8.38,12.20,96.30,893564,33,20032,-65
2020-10-17 00:01:58,9.52,8.55,12.20,96.30,890589,33,20029,-66
2020-10-17 00:02:28,10.63,7.90,12.20,96.40,890646,33,20280,-65
2020-10-17 00:02:59,10.68,8.27,12.20,96.40,893627,33,20067,-64
2020-10-17 00:03:30,11.73,7.97,12.20,96.40,896608,33,20216,-65
2020-10-17 00:04:08,11.88,8.57,12.20,96.30,896200,33,20017,-64
2020-10-17 00:04:38,11.60,8.65,12.20,96.00,896843,33,20059,-65
2020-10-17 00:05:09,13.27,8.27,12.20,96.00,902775,32,20274,-65
2020-10-17 00:05:40,11.77,9.02,12.20,96.00,896663,33,20153,-65
2020-10-17 00:06:10,8.77,7.85,12.20,96.10,893578,33,20052,-65
2020-10-17 00:06:41,11.80,8.50,12.20,96.10,899832,33,20087,-65
2020-10-17 00:07:12,11.65,8.15,12.20,96.10,896734,33,20021,-64
2020-10-17 00:07:43,11.40,8.30,12.20,96.10,890547,33,20045,-65
2020-10-17 00:08:13,10.10,8.52,12.20,96.00,887671,33,20342,-66
2020-10-17 00:08:44,11.27,8.77,12.20,96.10,890740,33,20100,-65
2020-10-17 00:09:16,10.70,8.13,12.20,96.10,896716,33,20016,-66
2020-10-17 00:09:47,11.38,8.20,12.30,96.10,893625,33,20091,-66
2020-10-17 00:10:17,9.68,8.52,12.30,96.10,890781,33,20084,-66
2020-10-17 00:10:48,9.68,8.07,12.30,96.00,896325,33,20083,-65
2020-10-17 00:11:18,8.68,7.80,12.30,95.90,891106,33,20009,-65
2020-10-17 00:11:50,8.93,7.87,12.20,95.90,896595,33,20080,-64
2020-10-17 00:12:21,12.30,8.50,12.30,95.90,896418,33,20132,-65
2020-10-17 00:12:51,9.73,8.38,12.30,95.90,896620,33,20078,-65
2020-10-17 00:13:22,14.87,8.75,12.30,96.00,897052,33,20020,-66
2020-10-17 00:13:53,10.82,7.90,12.30,96.00,896626,33,20277,-65
2020-10-17 00:14:24,9.90,8.07,12.30,96.00,893520,33,20017,-65
2020-10-17 00:14:55,10.82,8.25,12.30,96.00,890576,33,20085,-65
2020-10-17 00:15:25,9.13,7.62,12.30,96.00,890940,33,20009,-64
2020-10-17 00:15:56,8.60,7.72,12.30,96.10,893857,33,20028,-65
2020-10-17 00:16:26,9.38,7.57,12.30,96.00,896831,33,20058,-64
2020-10-17 00:16:57,10.57,8.57,12.30,96.10,896736,33,20040,-66
2020-10-17 00:17:28,12.48,8.15,12.30,96.00,893748,33,20038,-66
2020-10-17 00:17:58,10.20,8.45,12.20,96.00,890528,33,20080,-66
2020-10-17 00:18:29,12.20,8.70,12.30,96.10,893599,33,20271,-66
2020-10-17 00:18:59,9.23,8.20,12.20,96.00,889988,33,20025,-64
2020-10-17 00:19:30,11.38,9.05,12.20,96.10,896749,33,20076,-65
2020-10-17 00:20:01,9.65,8.27,12.30,96.00,890699,33,20051,-64
2020-10-17 00:20:31,10.60,8.55,12.20,95.90,896741,33,20047,-65
2020-10-17 00:21:02,11.07,8.02,12.20,95.90,893646,33,20109,-64
2020-10-17 00:21:33,11.80,8.60,12.30,96.00,890698,33,20088,-65
2020-10-17 00:22:04,14.52,8.18,12.30,96.00,896692,33,20032,-65
2020-10-17 00:22:35,13.95,8.55,12.30,95.90,896700,33,20313,-65
2020-10-17 00:23:06,10.00,8.25,12.20,95.90,900286,32,20045,-64
2020-10-17 00:23:36,10.48,8.52,12.30,96.00,905757,32,20094,-65
2020-10-17 00:24:07,12.10,9.00,12.30,96.00,899351,33,20058,-65
2020-10-17 00:24:37,13.15,7.35,12.20,95.90,896412,33,20072,-65
2020-10-17 00:25:08,9.30,8.23,12.30,95.90,890580,33,20025,-65
2020-10-17 00:25:39,11.20,8.88,12.30,95.80,890763,33,20033,-65
2020-10-17 00:26:09,14.40,8.88,12.30,95.80,890741,33,20025,-65
2020-10-17 00:26:40,9.65,7.80,12.30,95.80,888039,33,20022,-65
2020-10-17 00:27:11,10.73,8.23,12.20,95.70,893605,33,20254,-64
2020-10-17 00:27:41,10.13,8.20,12.30,95.80,893748,33,20020,-65
2020-10-17 00:28:12,9.70,8.23,12.30,95.80,893959,33,20140,-66
2020-10-17 00:28:43,9.75,8.75,12.20,95.80,899230,33,20028,-65
2020-10-17 00:29:14,11.02,8.55,12.20,95.80,893420,33,20028,-64
2020-10-17 00:29:44,11.93,8.68,12.20,95.90,896711,33,20032,-65
2020-10-17 00:30:15,10.07,8.05,12.20,95.90,896590,33,20087,-64
2020-10-17 00:30:46,13.02,8.77,12.20,95.90,896519,33,20146,-65
2020-10-17 00:31:16,12.07,8.55,12.20,95.90,896631,33,20047,-64
2020-10-17 00:31:48,9.45,8.25,12.20,95.80,893710,33,20032,-64
2020-10-17 00:32:18,12.80,8.43,12.20,95.80,887591,33,20025,-64
2020-10-17 00:32:49,9.80,8.73,12.20,95.80,887655,33,20073,-65
2020-10-17 00:33:19,12.10,8.85,12.20,95.80,893605,33,20055,-64
2020-10-17 00:33:50,13.43,8.80,12.20,95.70,893836,33,20071,-64
2020-10-17 00:34:21,10.52,8.63,12.20,95.70,896631,32,20017,-64
2020-10-17 00:34:51,14.15,8.73,12.20,95.70,902538,32,20036,-64
2020-10-17 00:35:22,13.50,8.95,12.20,95.70,896621,33,20029,-64
2020-10-17 00:35:53,15.35,8.88,12.10,95.80,896673,33,20038,-65
2020-10-17 00:36:23,11.30,8.80,12.10,95.90,899797,32,20063,-64
2020-10-17 00:36:54,12.13,9.23,12.10,95.90,899521,33,20017,-66
2020-10-17 00:37:24,14.18,8.95,12.10,96.00,896556,33,20040,-63
2020-10-17 00:37:55,13.75,9.43,12.10,96.00,890707,33,20013,-64
2020-10-17 00:38:26,11.07,9.10,12.10,96.00,887599,33,20081,-64
2020-10-17 00:38:56,15.73,8.98,12.10,96.00,887675,33,20018,-65
2020-10-17 00:39:28,11.10,8.57,12.10,96.10,887770,33,20295,-64
2020-10-17 00:40:00,11.12,8.40,12.10,96.20,896679,33,20219,-64
2020-10-17 00:40:31,13.68,9.40,12.10,96.20,893531,33,20256,-65
2020-10-17 00:41:01,10.52,8.60,12.10,96.20,896650,33,20059,-65
2020-10-17 00:41:32,10.40,8.45,12.10,96.10,893533,33,20013,-65
2020-10-17 00:42:19,11.12,8.95,12.10,96.10,890494,33,20039,-65
2020-10-17 00:42:49,10.20,8.45,12.10,96.00,896564,33,20025,-65
2020-10-17 00:43:20,10.18,8.40,12.00,96.20,896557,33,20013,-64
2020-10-17 00:43:51,12.43,9.70,12.00,96.30,896595,33,20016,-65
2020-10-17 00:44:21,11.07,9.02,12.00,96.30,890114,33,20025,-64
2020-10-17 00:44:52,10.73,8.98,12.00,96.40,893637,33,20017,-64
2020-10-17 00:45:38,13.85,9.55,12.00,96.40,893761,33,20017,-65
2020-10-17 00:46:16,9.65,7.75,11.90,96.20,895164,33,20028,-64
2020-10-17 00:46:57,11.27,8.65,11.90,96.30,888167,33,20021,-64
2020-10-17 00:47:49,9.45,8.43,11.90,96.40,890550,33,20056,-65
2020-10-17 00:48:32,10.18,8.02,11.80,96.40,893682,33,20025,-65
2020-10-17 00:49:05,11.65,8.50,11.80,96.60,899213,33,20032,-65
2020-10-17 00:49:37,9.98,8.77,11.80,96.70,893598,33,20300,-65
2020-10-17 00:50:08,12.13,9.15,11.80,96.70,893405,33,20023,-65
2020-10-17 00:50:41,11.68,8.68,11.80,96.80,893546,33,20005,-65
2020-10-17 00:51:13,11.38,8.18,11.80,96.80,896505,33,20028,-65
2020-10-17 00:51:44,9.93,8.93,11.90,96.80,896715,33,20012,-66
2020-10-17 00:52:14,9.73,8.73,11.90,96.60,893498,33,20033,-65
2020-10-17 00:52:46,12.80,9.30,11.90,96.50,896560,33,20080,-65
2020-10-17 00:53:19,13.90,8.85,11.90,96.40,893711,33,20055,-65
2020-10-17 00:54:09,10.45,8.25,11.90,96.30,887518,33,20080,-65
2020-10-17 00:54:46,10.77,8.68,11.90,96.30,890410,33,20025,-64
2020-10-17 00:55:16,10.43,8.73,11.90,96.40,893502,33,20029,-65
2020-10-17 00:55:47,10.60,8.55,11.90,96.40,887602,33,20285,-66
2020-10-17 00:56:30,11.65,8.52,11.90,96.20,893528,33,20024,-66
2020-10-17 00:57:01,10.27,8.65,11.90,96.10,890510,33,20047,-65
2020-10-17 00:57:36,10.50,8.88,11.90,96.20,893598,33,20056,-66
2020-10-17 00:58:07,10.68,9.00,11.90,96.20,893591,33,20025,-65
2020-10-17 00:58:38,9.48,8.32,11.90,96.30,893553,33,20331,-65
2020-10-17 00:59:15,14.45,9.90,11.90,96.30,893475,33,20037,-65
2020-10-17 00:59:57,12.23,9.05,11.90,96.30,892785,33,20013,-65
2020-10-17 01:00:29,12.18,9.20,11.90,96.40,884560,33,20097,-65
2020-10-17 01:01:00,13.00,9.25,11.90,96.50,892011,33,20048,-65
2020-10-17 01:01:31,13.52,9.10,11.90,96.60,890466,33,20043,-65
2020-10-17 01:02:02,15.98,9.63,11.90,96.50,890589,33,20052,-65
2020-10-17 01:02:32,14.35,9.13,11.90,96.50,893417,33,20081,-65
2020-10-17 01:03:03,12.23,9.13,11.90,96.50,890579,33,20249,-65
2020-10-17 01:03:33,11.57,9.15,11.90,96.30,893484,33,20093,-65
2020-10-17 01:04:04,11.45,8.45,11.90,96.30,896444,33,20009,-64
2020-10-17 01:04:35,13.15,9.38,12.00,96.30,893357,33,20236,-65
2020-10-17 01:05:07,11.05,9.35,11.90,96.20,896532,33,20283,-65
2020-10-17 01:05:38,11.25,8.95,12.00,96.20,896547,33,20314,-65
2020-10-17 01:06:08,12.00,8.82,12.00,96.20,887495,33,20013,-65
2020-10-17 01:06:39,11.90,9.27,12.00,96.20,887508,33,20044,-65
2020-10-17 01:07:11,11.82,9.18,12.00,96.10,893657,33,20024,-65
2020-10-17 01:07:44,13.82,9.18,12.00,96.10,896603,33,20016,-65
2020-10-17 01:08:17,16.73,9.77,11.90,96.00,899504,33,20032,-65
2020-10-17 01:08:47,13.25,9.48,11.90,96.00,896555,33,20046,-65
2020-10-17 01:09:18,11.07,8.88,11.90,96.10,890554,33,20303,-65
2020-10-17 01:09:49,12.63,9.38,11.90,96.20,893544,33,20043,-65
2020-10-17 01:10:20,9.98,8.98,11.90,96.20,896493,33,20033,-64
2020-10-17 01:10:58,10.77,9.43,11.90,96.30,896446,33,20024,-64
2020-10-17 01:11:29,13.30,9.18,11.90,96.30,890548,33,20021,-65
2020-10-17 01:12:00,13.88,9.50,11.90,96.30,899610,33,20253,-65
2020-10-17 01:12:31,11.80,9.35,11.90,96.30,896446,33,20344,-65
2020-10-17 01:13:23,17.45,9.52,11.90,96.10,893438,33,20017,-64
2020-10-17 01:13:54,11.23,8.85,11.90,96.10,893365,33,20051,-65
2020-10-17 01:14:25,12.02,9.60,11.90,96.20,893398,33,20013,-65
2020-10-17 01:15:01,9.88,8.68,11.90,96.30,891141,33,20315,-64
2020-10-17 01:15:33,11.57,9.70,11.90,96.40,895477,33,20028,-64
2020-10-17 01:16:03,10.77,9.10,11.90,96.50,902555,32,20027,-65
2020-10-17 01:16:34,10.38,8.93,11.90,96.50,884489,33,20021,-65
2020-10-17 01:17:05,16.05,9.23,11.90,96.40,896541,33,20040,-65
2020-10-17 01:17:35,11.40,9.55,11.90,96.50,899567,33,20058,-65
2020-10-17 01:18:06,12.65,9.68,11.90,96.50,899617,33,20305,-64
2020-10-17 01:18:36,13.60,9.32,11.90,96.80,889778,33,20056,-64
2020-10-17 01:19:07,10.35,9.00,11.90,96.40,893517,33,20017,-65
2020-10-17 01:19:37,14.48,9.30,11.90,96.30,896499,33,20212,-64
2020-10-17 01:20:11,15.15,9.85,11.90,96.30,893619,33,20036,-65
2020-10-17 01:20:41,15.70,10.18,11.90,96.20,896391,33,20027,-64
2020-10-17 01:21:12,13.15,10.13,11.90,96.10,896059,33,20048,-65
2020-10-17 01:21:43,13.05,9.43,11.90,96.00,890896,33,20033,-65
2020-10-17 01:22:14,12.15,9.85,11.90,96.00,893411,33,20036,-65
2020-10-17 01:22:44,12.48,9.68,11.90,96.10,893566,33,20088,-65
2020-10-17 01:23:15,11.52,9.30,11.90,96.20,893140,33,20052,-65
2020-10-17 01:23:45,11.65,9.30,11.90,96.10,890108,33,20021,-65
2020-10-17 01:24:16,14.73,9.52,11.90,95.90,887376,33,20037,-63
2020-10-17 01:24:46,11.50,9.48,11.90,95.90,887469,33,20196,-65
2020-10-17 01:25:17,11.90,9.15,11.90,95.90,890332,33,20041,-65
2020-10-17 01:25:48,12.37,9.98,11.90,96.00,890668,33,20029,-65
2020-10-17 01:26:32,12.15,9.75,11.90,96.00,899529,33,20075,-65
2020-10-17 01:27:03,12.52,9.35,11.90,96.00,899442,33,20050,-64
2020-10-17 01:27:33,12.73,9.43,11.90,96.10,896289,33,20064,-65
2020-10-17 01:28:04,11.48,9.57,11.90,96.10,890554,33,20017,-65
2020-10-17 01:28:35,13.15,9.52,11.90,96.10,889992,33,20084,-65
2020-10-17 01:29:06,13.15,10.88,11.90,96.00,890450,33,20037,-64
2020-10-17 01:29:37,11.12,9.88,11.90,96.00,893560,33,20021,-64
2020-10-17 01:30:08,14.50,9.77,11.90,96.00,896469,33,20071,-64
2020-10-17 01:30:40,12.20,10.50,12.00,96.10,890474,33,20025,-64
2020-10-17 01:31:11,11.35,9.50,12.00,96.20,887426,33,20060,-64
2020-10-17 01:31:41,11.55,9.43,12.00,96.20,887801,33,20131,-64
2020-10-17 01:32:12,13.07,9.95,12.00,96.30,893297,33,20021,-64
2020-10-17 01:32:43,11.85,9.77,12.00,96.30,890659,33,20044,-64
2020-10-17 01:33:13,13.95,9.75,12.00,96.40,884471,33,20138,-64
2020-10-17 01:33:44,12.93,10.05,12.00,96.20,890579,33,20020,-64
2020-10-17 01:34:14,12.90,10.05,12.00,96.10,890512,33,20037,-64
2020-10-17 01:34:45,12.80,9.40,12.00,96.00,893502,33,20012,-64
2020-10-17 01:35:16,13.75,9.93,12.00,96.00,896335,33,20347,-65
2020-10-17 01:35:46,10.65,9.52,12.00,96.10,899569,33,20062,-65
2020-10-17 01:36:17,13.48,10.80,12.00,96.10,893423,33,20315,-64
2020-10-17 01:36:47,12.27,10.38,12.00,96.20,890397,33,20068,-64
2020-10-17 01:37:18,14.73,10.18,11.90,96.30,893287,33,20017,-64
2020-10-17 01:37:48,13.95,10.38,11.90,96.20,893375,33,20271,-64
2020-10-17 01:38:19,13.05,10.55,11.90,96.10,893499,33,20075,-66
2020-10-17 01:38:50,13.82,9.43,11.90,96.10,893360,33,20283,-64
2020-10-17 01:39:20,15.25,9.77,11.90,96.20,893461,33,20024,-65
2020-10-17 01:39:51,12.77,10.35,12.00,96.10,893445,33,20017,-64
2020-10-17 01:40:21,11.50,10.13,11.90,96.00,893394,33,20145,-65
2020-10-17 01:40:52,11.35,9.75,11.90,96.00,896251,33,20050,-64
2020-10-17 01:41:23,13.98,10.77,11.90,96.10,896458,33,20020,-64
2020-10-17 01:41:53,14.05,10.25,11.90,96.10,893396,33,20021,-64
2020-10-17 01:42:24,11.98,9.95,11.90,96.20,890387,33,20025,-64
2020-10-17 01:42:54,13.10,10.55,11.90,96.20,887031,33,20029,-64
2020-10-17 01:43:25,14.35,10.52,11.90,96.20,893517,33,20055,-64
2020-10-17 01:43:57,13.23,10.40,11.90,96.30,893459,33,20009,-64
2020-10-17 01:44:27,16.65,10.52,11.90,96.20,890120,33,20030,-66
2020-10-17 01:44:58,13.23,10.45,11.90,96.30,890726,33,20017,-65
2020-10-17 01:45:29,15.13,10.52,11.90,96.30,893671,33,20063,-65
2020-10-17 01:45:59,16.40,10.10,11.90,96.20,896505,33,20094,-65
2020-10-17 01:46:30,17.90,10.15,11.90,96.20,902251,32,20032,-65
2020-10-17 01:47:00,14.30,11.27,11.90,96.20,902430,32,20028,-65
2020-10-17 01:47:31,11.07,9.77,11.90,96.10,899420,33,20443,-65
2020-10-17 01:48:02,14.95,10.60,11.90,96.00,890377,33,20047,-65
2020-10-17 01:48:33,13.13,10.32,11.90,96.00,890402,33,20323,-64
2020-10-17 01:49:03,12.23,10.35,11.90,96.00,893433,33,20228,-64
2020-10-17 01:49:34,14.07,10.35,11.90,96.00,893409,33,20025,-64
2020-10-17 01:50:05,15.80,10.57,11.90,96.00,890307,33,20033,-64
2020-10-17 01:50:36,14.23,10.30,11.90,96.10,890104,33,20210,-64
2020-10-17 01:51:06,11.35,10.15,11.90,96.10,893355,33,20077,-65
2020-10-17 01:51:37,13.55,10.98,11.90,96.20,890326,33,20064,-64
2020-10-17 01:52:07,12.93,10.60,11.90,96.30,890418,33,20044,-65
2020-10-17 01:52:38,13.73,10.73,11.90,96.30,893414,33,20094,-65
2020-10-17 01:53:09,13.48,10.93,11.90,96.30,896702,32,20059,-65
2020-10-17 01:53:40,15.65,10.80,11.90,96.30,899405,33,20073,-65
2020-10-17 01:54:11,13.40,10.48,11.90,96.30,896393,33,20063,-65
2020-10-17 01:54:41,13.20,10.50,11.90,96.30,896187,33,20351,-64
2020-10-17 01:55:12,14.40,11.05,11.90,96.30,896595,33,20279,-65
2020-10-17 01:55:43,14.87,10.63,11.90,96.30,899449,33,20111,-64
2020-10-17 01:56:14,11.40,10.15,11.90,96.60,899307,33,20059,-64
2020-10-17 01:56:44,12.98,10.18,11.90,96.30,887308,33,20232,-65
2020-10-17 01:57:15,12.37,10.15,11.90,96.30,893474,33,20024,-64
2020-10-17 01:57:45,14.13,9.85,11.90,96.30,893450,33,20087,-64
2020-10-17 01:58:16,13.43,10.60,11.90,96.30,886979,33,20061,-65
2020-10-17 01:58:47,15.23,10.35,11.90,96.30,890240,33,20044,-65
2020-10-17 01:59:18,13.35,10.05,11.90,96.30,893480,33,20204,-65
2020-10-17 01:59:48,11.80,9.68,11.90,96.30,893276,33,20108,-65
2020-10-17 02:00:19,12.30,9.95,11.90,96.30,887356,33,20324,-65
2020-10-17 02:00:50,12.68,10.00,11.90,96.30,893272,33,20054,-65
2020-10-17 02:01:20,12.65,10.30,12.00,96.40,890421,33,20243,-65
2020-10-17 02:01:51,11.35,9.45,12.00,96.30,893681,33,20044,-64
2020-10-17 02:02:21,12.57,10.27,12.00,96.40,899200,33,20008,-64
2020-10-17 02:02:52,12.15,10.10,12.00,96.40,896435,33,20028,-64
2020-10-17 02:03:22,16.75,10.75,12.00,96.20,896448,33,20024,-65
2020-10-17 02:03:53,11.75,10.07,12.00,96.10,896446,33,20050,-63
2020-10-17 02:04:24,11.25,9.65,12.00,95.90,893173,33,20290,-64
2020-10-17 02:04:54,13.73,9.75,12.00,95.90,896578,33,20239,-64
2020-10-17 02:05:25,13.18,10.30,12.00,95.90,893282,33,20049,-64
2020-10-17 02:05:55,13.15,10.07,12.00,95.90,893367,33,20032,-64
2020-10-17 02:06:26,13.07,10.45,12.00,95.90,890347,33,20338,-64
2020-10-17 02:06:57,14.82,10.35,12.00,96.00,890613,33,20055,-65
2020-10-17 02:07:27,13.68,11.00,12.00,96.10,884499,33,20312,-64
2020-10-17 02:07:58,13.27,10.57,12.00,96.10,890454,33,20031,-64
2020-10-17 02:08:28,16.60,10.93,12.00,96.10,890391,33,20130,-64
2020-10-17 02:08:59,13.13,10.70,12.00,96.10,887775,33,20053,-64
2020-10-17 02:09:29,15.70,10.95,12.00,96.10,892799,33,20067,-64
2020-10-17 02:10:00,13.52,9.65,12.00,96.10,887365,33,20036,-64
2020-10-17 02:10:31,12.07,10.25,12.00,96.20,893318,33,20055,-65
2020-10-17 02:11:01,12.98,10.95,12.00,96.10,893314,33,20043,-64
2020-10-17 02:11:32,14.45,11.63,12.00,96.10,896692,32,20079,-64
2020-10-17 02:12:03,13.30,10.75,12.00,96.10,902341,32,20098,-64
2020-10-17 02:12:33,15.02,10.70,12.00,96.20,893407,33,20059,-64
2020-10-17 02:13:04,12.35,10.80,12.00,96.10,893342,33,20100,-65
2020-10-17 02:13:34,16.23,10.75,12.00,96.10,896422,33,20072,-64
2020-10-17 02:14:05,12.13,10.80,12.00,96.10,896234,33,20079,-65
2020-10-17 02:14:36,13.40,10.88,12.00,96.20,896182,33,20037,-64
2020-10-17 02:15:06,13.27,10.82,12.00,96.20,899367,33,20024,-64
2020-10-17 02:15:37,13.98,10.63,12.00,96.20,896406,33,20032,-65
2020-10-17 02:16:08,13.07,10.48,12.00,96.30,899669,33,20039,-64
2020-10-17 02:16:39,12.15,10.82,12.00,96.20,899227,33,20071,-64
2020-10-17 02:17:10,13.57,10.48,12.00,96.10,896415,33,20009,-64
2020-10-17 02:17:40,13.77,10.40,12.00,96.00,893287,33,20024,-65
2020-10-17 02:18:11,15.55,11.27,12.00,95.90,896409,33,20071,-64
2020-10-17 02:18:42,14.05,10.68,12.00,95.90,901774,33,20024,-64
2020-10-17 02:19:12,13.88,10.68,12.00,96.00,896339,33,20056,-64
2020-10-17 02:19:43,14.93,10.80,12.00,96.00,893382,33,20060,-64
2020-10-17 02:20:13,13.70,10.68,12.00,96.00,890407,33,20065,-64
2020-10-17 02:20:44,15.25,10.82,12.00,95.90,890224,33,20017,-64
2020-10-17 02:21:15,13.13,10.77,12.00,95.90,893617,33,20324,-64
2020-10-17 02:21:45,13.20,10.70,12.00,95.90,899421,33,20012,-64
2020-10-17 02:22:16,15.75,10.10,12.00,96.00,896229,33,20092,-63
2020-10-17 02:22:47,13.43,10.25,12.00,96.00,896303,33,20024,-65
2020-10-17 02:23:17,14.55,10.95,12.00,95.90,893193,33,20021,-64
2020-10-17 02:23:48,14.18,10.48,12.00,95.80,887530,33,20288,-64
2020-10-17 02:24:18,13.70,10.20,12.00,95.80,890324,33,20044,-64
2020-10-17 02:24:49,12.98,10.75,12.10,95.80,893141,33,20073,-64
2020-10-17 02:25:19,13.32,10.32,12.10,95.80,893418,33,20013,-64
2020-10-17 02:25:50,14.60,10.80,12.10,95.90,893523,33,20028,-64
2020-10-17 02:26:21,12.93,10.75,12.10,95.90,890371,33,20071,-65
2020-10-17 02:26:51,13.95,9.98,12.10,95.90,896349,33,20272,-64
2020-10-17 02:27:22,15.18,10.75,12.10,95.90,896302,33,20024,-64
2020-10-17 02:27:52,12.63,10.68,12.10,95.90,896315,33,20028,-65
2020-10-17 02:28:23,16.10,11.82,12.10,95.80,887266,33,20025,-64
2020-10-17 02:28:53,12.90,10.48,12.10,95.80,890479,33,20089,-64
2020-10-17 02:29:24,17.52,11.48,12.10,95.70,893290,33,20068,-65
2020-10-17 02:29:55,12.55,10.73,12.10,95.70,893366,33,20063,-64
2020-10-17 02:30:25,14.65,10.95,12.10,95.80,896395,33,20342,-64
2020-10-17 02:30:56,11.88,10.38,12.10,95.80,896371,33,20074,-64
2020-10-17 02:31:26,15.55,11.23,12.10,95.80,893502,33,20209,-64
2020-10-17 02:31:57,12.93,10.50,12.10,95.90,896383,33,20021,-64
2020-10-17 02:32:28,13.82,11.23,12.10,95.90,890185,33,20040,-64
2020-10-17 02:32:58,12.50,10.40,12.10,95.90,893370,33,20029,-64
2020-10-17 02:33:29,14.23,11.40,12.10,95.80,893147,33,20059,-64
2020-10-17 02:33:59,13.85,11.18,12.10,95.70,893378,33,20028,-64
2020-10-17 02:34:30,14.18,10.90,12.10,95.60,895916,33,20080,-64
2020-10-17 02:35:00,14.87,11.30,12.10,95.60,893364,33,20033,-65
2020-10-17 02:35:31,12.68,10.18,12.10,95.60,890311,33,20328,-65
2020-10-17 02:36:02,13.05,10.70,12.10,95.50,893292,33,20047,-64
2020-10-17 02:36:32,13.73,11.30,12.10,95.50,887369,33,20320,-65
2020-10-17 02:37:03,19.98,10.57,12.10,95.60,890364,33,20033,-65
2020-10-17 02:37:33,12.63,10.55,12.10,95.70,893292,33,20292,-64
2020-10-17 02:38:04,16.62,11.05,12.10,95.70,884371,33,20324,-64
2020-10-17 02:38:34,12.23,10.93,12.10,95.70,890329,33,20343,-65
2020-10-17 02:39:05,12.95,10.63,12.10,95.70,893392,33,20084,-64
2020-10-17 02:39:36,13.23,10.45,12.10,95.60,893411,33,20033,-65
2020-10-17 02:40:07,11.55,10.30,12.10,95.70,896359,33,20028,-65
2020-10-17 02:40:38,13.40,11.25,12.10,95.70,890309,33,20037,-65
2020-10-17 02:41:08,12.88,10.70,12.10,95.70,887424,33,20303,-65
2020-10-17 02:41:39,15.38,10.80,12.10,95.70,896302,33,20028,-65
2020-10-17 02:42:10,14.80,11.23,12.10,95.70,890262,33,20068,-64
2020-10-17 02:42:40,15.27,10.55,12.10,95.70,890262,33,20037,-64
2020-10-17 02:43:11,15.35,10.68,12.10,95.60,899432,33,20029,-65
2020-10-17 02:43:43,14.07,11.07,12.10,95.50,893304,33,20032,-64
2020-10-17 02:44:14,12.40,10.77,12.10,95.30,902402,33,20042,-65
2020-10-17 02:44:44,12.20,10.55,12.10,95.40,895803,33,20024,-66
2020-10-17 02:45:15,14.87,11.57,12.10,95.40,896333,33,20043,-64
2020-10-17 02:45:46,12.98,10.43,12.10,95.40,890484,33,20025,-65
2020-10-17 02:46:17,15.38,11.15,12.10,95.40,893290,33,20020,-65
2020-10-17 02:46:48,14.25,11.35,12.10,95.40,893246,33,20020,-64
2020-10-17 02:47:18,13.05,11.10,12.10,95.30,893088,33,20025,-64
2020-10-17 02:47:49,12.50,10.90,12.10,95.40,899130,33,20046,-64
2020-10-17 02:48:19,14.57,11.82,12.10,95.40,893270,33,20113,-64
2020-10-17 02:48:50,13.65,10.82,12.10,95.40,893415,33,20103,-65
2020-10-17 02:49:21,14.48,11.27,12.00,95.30,896328,33,20114,-66
2020-10-17 02:49:52,12.95,11.23,12.00,95.30,896324,33,20066,-65
2020-10-17 02:50:22,12.95,11.25,12.10,95.30,896348,33,20058,-65
2020-10-17 02:50:53,16.35,11.93,12.00,95.30,893447,33,20066,-65
2020-10-17 02:51:23,16.37,10.80,12.00,95.40,896323,33,20316,-65
2020-10-17 02:51:54,13.85,11.38,12.00,95.40,890217,33,20069,-65
2020-10-17 02:52:25,13.10,10.88,12.00,95.40,890915,33,20037,-64
2020-10-17 02:52:57,14.63,11.85,12.00,95.40,891146,33,20056,-64
2020-10-17 02:53:27,15.73,11.27,12.00,95.40,893596,33,20240,-64
2020-10-17 02:53:58,15.73,11.43,12.00,95.50,900009,33,20024,-64
2020-10-17 02:54:29,13.80,11.30,12.00,95.60,896641,33,20032,-64
2020-10-17 02:54:59,12.70,10.68,12.00,95.70,896986,33,20301,-64
2020-10-17 02:55:42,13.15,11.35,12.00,95.80,896896,33,20036,-65
2020-10-17 02:56:13,14.02,11.38,12.00,95.70,898384,33,20024,-63
2020-10-17 02:56:43,19.27,11.32,12.00,95.70,893922,33,20051,-64
2020-10-17 02:57:14,15.65,11.43,12.00,95.70,893891,33,20262,-65
2020-10-17 02:57:44,15.60,11.02,12.00,95.80,896942,33,20083,-64
2020-10-17 02:58:20,16.33,11.93,12.00,95.80,893919,33,20037,-64
2020-10-17 02:58:50,13.57,11.30,12.00,95.70,896768,33,20043,-64
2020-10-17 02:59:21,14.90,11.65,12.00,95.80,893842,33,20059,-64
2020-10-17 02:59:51,13.98,10.85,12.00,95.90,893946,33,20032,-64
2020-10-17 03:00:22,12.98,10.63,12.00,95.80,894208,33,20298,-64
2020-10-17 03:00:53,13.70,11.52,12.00,95.90,899914,32,20042,-64
2020-10-17 03:01:23,15.27,11.57,12.00,95.90,896895,33,20091,-65
2020-10-17 03:01:54,14.95,10.70,12.00,95.90,896971,33,20034,-64
2020-10-17 03:02:24,13.48,11.45,12.00,95.90,893833,33,20044,-65
2020-10-17 03:02:55,15.30,11.45,12.00,95.80,890978,33,20223,-65
2020-10-17 03:03:26,13.50,11.40,12.00,95.80,890892,33,20079,-65
2020-10-17 03:03:57,14.25,11.12,12.00,95.90,887959,33,20340,-65
2020-10-17 03:04:28,13.85,11.30,12.00,95.90,890565,33,20044,-64
2020-10-17 03:04:59,15.48,11.32,12.00,95.90,888156,33,20276,-63
2020-10-17 03:05:29,15.07,11.00,12.00,95.80,891257,33,20033,-64
2020-10-17 03:06:00,12.80,10.73,12.00,95.90,897007,33,20017,-65
2020-10-17 03:06:30,15.05,11.12,12.00,95.90,890750,33,20318,-64
2020-10-17 03:07:01,13.07,11.20,12.00,95.80,890946,33,20033,-64
2020-10-17 03:07:31,12.77,10.85,12.00,95.80,887829,33,20331,-64
2020-10-17 03:08:02,12.98,11.27,12.00,95.90,896872,33,20017,-64
2020-10-17 03:08:33,17.42,12.02,12.00,95.90,890342,33,20029,-65
2020-10-17 03:09:04,16.02,11.27,12.00,96.00,890824,33,20231,-64
2020-10-17 03:09:34,15.07,11.38,12.00,95.90,896793,33,20024,-64
2020-10-17 03:10:05,15.05,11.38,12.00,95.90,897147,33,20004,-65
2020-10-17 03:10:36,13.82,11.12,12.00,95.90,890761,33,20029,-65
2020-10-17 03:11:07,17.00,11.57,12.00,95.80,890943,33,20194,-64
2020-10-17 03:11:38,14.93,11.18,12.00,95.80,890830,33,20045,-65
2020-10-17 03:12:08,14.77,10.77,12.00,95.70,896744,33,20021,-65
2020-10-17 03:12:40,13.57,10.77,12.00,95.70,893772,33,20075,-64
2020-10-17 03:13:11,15.43,11.18,12.00,95.70,890933,33,20063,-65
2020-10-17 03:13:41,12.55,11.07,12.00,95.80,890735,33,20282,-65
2020-10-17 03:14:12,18.50,11.77,12.00,95.80,890719,33,20052,-64
2020-10-17 03:14:43,14.90,11.68,12.00,95.90,890607,33,20010,-65
2020-10-17 03:15:14,15.02,10.93,12.00,95.90,896792,33,20024,-65
2020-10-17 03:15:44,13.35,10.80,12.00,96.00,893956,33,20043,-64
2020-10-17 03:16:15,13.18,10.52,12.00,96.00,896800,33,20047,-64
2020-10-17 03:16:46,12.93,10.88,12.00,96.00,890762,33,20131,-64
2020-10-17 03:17:16,13.93,11.32,12.00,95.90,896936,33,20012,-64
2020-10-17 03:17:47,11.57,10.38,12.00,95.80,893741,33,20042,-64
2020-10-17 03:18:17,12.02,10.38,12.00,95.80,890804,33,20013,-64
2020-10-17 03:18:48,12.65,11.18,12.00,95.80,890234,33,20129,-64
2020-10-17 03:19:18,14.07,11.05,12.00,95.70,890833,33,20243,-64
2020-10-17 03:19:49,15.77,10.82,12.00,95.80,896892,33,20024,-65
2020-10-17 03:20:20,13.10,11.23,12.00,95.80,899929,33,20024,-64
2020-10-17 03:20:51,12.43,10.82,12.00,95.80,893662,33,20071,-64
2020-10-17 03:21:21,14.38,11.68,12.00,95.80,896459,33,20025,-64
2020-10-17 03:21:52,15.75,11.55,12.00,95.80,893920,33,20091,-64
2020-10-17 03:22:22,13.40,11.98,12.00,95.80,896781,33,20295,-65
2020-10-17 03:22:53,14.60,11.55,12.00,95.80,893848,33,20022,-64
2020-10-17 03:23:23,14.57,11.20,12.00,95.80,893969,33,20343,-64
2020-10-17 03:23:54,12.77,10.27,12.00,95.70,899889,33,20077,-64
2020-10-17 03:24:25,14.45,11.20,12.00,95.70,896705,33,20024,-65
2020-10-17 03:24:55,12.65,10.80,12.00,95.70,899573,33,20019,-64
2020-10-17 03:25:37,18.05,10.75,12.10,95.60,893774,33,20038,-64
2020-10-17 03:26:08,12.85,10.73,12.00,95.50,893868,33,20032,-65
2020-10-17 03:26:38,12.18,10.32,12.00,95.50,890860,33,20025,-65
2020-10-17 03:27:09,13.45,10.85,12.00,95.50,893768,33,20358,-64
2020-10-17 03:27:40,13.50,11.25,12.00,95.50,893371,33,20012,-64
2020-10-17 03:28:14,15.73,11.77,12.00,95.50,896869,33,20311,-64
2020-10-17 03:28:45,16.80,10.60,12.00,95.40,893859,33,20013,-65
2020-10-17 03:29:15,13.05,11.10,12.00,95.50,890776,33,20045,-64
2020-10-17 03:29:46,12.73,10.48,12.00,95.50,890576,33,20044,-65
2020-10-17 03:30:17,13.60,10.80,12.00,95.60,887795,33,20045,-64
2020-10-17 03:30:49,12.52,10.95,12.00,95.50,893686,33,20029,-65
2020-10-17 03:31:20,15.20,11.02,12.10,95.50,890771,33,20063,-64
2020-10-17 03:31:50,12.95,10.77,12.10,95.50,893812,33,20020,-64
2020-10-17 03:32:21,15.52,11.10,12.10,95.50,896832,33,20060,-65
2020-10-17 03:32:52,15.43,11.52,12.10,95.60,899648,33,20036,-64
2020-10-17 03:33:30,14.50,10.80,12.10,95.60,893713,33,20032,-64
2020-10-17 03:34:00,16.65,11.07,12.10,95.70,887787,33,20101,-64
2020-10-17 03:34:31,17.60,12.10,12.10,95.80,884534,33,20248,-64
2020-10-17 03:35:01,18.10,11.55,12.00,95.70,883637,33,20061,-65
2020-10-17 03:35:32,13.75,11.38,12.00,95.70,888326,33,20252,-65
2020-10-17 03:36:05,14.45,11.57,12.00,95.60,894025,33,20025,-65
2020-10-17 03:36:36,17.17,12.07,12.00,95.60,894241,33,20083,-64
2020-10-17 03:37:06,14.80,11.12,12.00,95.70,893927,33,20268,-65
2020-10-17 03:37:37,14.07,11.43,12.00,95.70,890756,33,20366,-65
2020-10-17 03:38:08,17.25,12.00,12.00,95.70,890980,33,20020,-65
2020-10-17 03:38:38,15.40,11.07,12.00,95.80,896668,33,20241,-65
2020-10-17 03:39:09,12.73,10.35,12.00,95.90,899723,33,20030,-65
2020-10-17 03:39:40,12.82,10.98,12.00,95.90,896822,33,20059,-65
2020-10-17 03:40:10,13.93,11.40,12.00,95.80,893730,33,20035,-64
2020-10-17 03:40:42,14.98,11.07,12.00,95.70,896790,33,20028,-65
2020-10-17 03:41:16,13.75,11.43,12.00,95.60,893910,33,20017,-64
2020-10-17 03:41:47,11.88,10.23,12.00,95.60,890780,33,20304,-64
2020-10-17 03:42:18,13.90,11.35,12.00,95.60,893376,33,20016,-64
2020-10-17 03:42:49,15.43,12.27,12.00,95.70,896776,33,20012,-63
2020-10-17 03:43:24,14.85,11.57,12.00,95.60,896612,33,20013,-64
2020-10-17 03:43:55,13.00,10.40,12.00,95.60,894437,33,20318,-63
2020-10-17 03:44:25,14.05,11.05,12.00,95.60,896665,33,20021,-63
2020-10-17 03:44:56,13.45,11.38,12.00,95.60,890620,33,20037,-64
2020-10-17 03:45:26,13.62,11.27,12.00,95.60,887828,33,20130,-63
2020-10-17 03:46:08,13.48,11.38,12.00,95.60,890745,33,20033,-63
2020-10-17 03:46:51,12.68,11.38,12.00,95.60,892650,33,20236,-63
2020-10-17 03:47:22,13.57,10.85,12.00,95.60,893851,33,20024,-65
2020-10-17 03:47:53,14.60,10.82,11.90,95.60,896102,33,20013,-64
2020-10-17 03:48:23,16.35,11.23,11.90,95.50,893766,33,20024,-64
2020-10-17 03:49:01,12.65,11.02,11.90,95.40,893579,33,20279,-65
2020-10-17 03:49:33,13.68,11.02,11.90,95.40,894499,33,20020,-64
2020-10-17 03:50:04,14.40,11.95,11.90,95.50,893708,33,20383,-65
2020-10-17 03:50:43,16.75,11.60,11.90,95.60,890724,33,20030,-64
2020-10-17 03:51:22,13.02,10.55,11.90,95.60,893842,33,20041,-64
2020-10-17 03:51:57,13.93,10.68,11.90,95.60,895378,33,20309,-64
2020-10-17 03:52:47,14.07,10.90,11.80,95.50,898865,33,20023,-64
2020-10-17 03:53:29,13.85,10.73,11.90,95.60,890856,33,20017,-63
2020-10-17 03:54:08,15.57,11.82,11.80,95.70,893680,33,20032,-64
2020-10-17 03:55:00,14.50,11.32,11.70,95.80,896561,33,20047,-64
2020-10-17 03:55:36,12.73,10.27,11.70,95.90,896244,33,20072,-64
2020-10-17 03:56:09,15.80,10.63,11.70,96.10,893674,33,20020,-64
2020-10-17 03:56:42,17.27,11.57,11.70,96.20,890774,33,20021,-63
2020-10-17 03:57:41,15.50,11.75,11.70,96.10,890703,33,20068,-62
2020-10-17 03:58:26,13.50,10.88,11.70,96.10,885782,33,20018,-64
2020-10-17 03:58:57,13.02,10.70,11.60,96.20,892187,33,20229,-63
2020-10-17 03:59:28,14.98,11.15,11.60,96.30,896690,33,20024,-63
2020-10-17 04:00:01,17.23,11.00,11.60,96.40,893762,33,20040,-64
2020-10-17 04:00:31,14.65,11.63,11.70,96.30,896504,33,20282,-63
2020-10-17 04:01:06,14.30,11.15,11.70,96.30,899949,33,20320,-64
2020-10-17 04:01:41,15.63,11.98,11.70,96.20,896733,33,20016,-64
2020-10-17 04:02:41,13.88,11.40,11.70,96.10,902948,32,20080,-64
2020-10-17 04:03:13,13.98,11.52,11.70,96.00,896844,33,20017,-63
2020-10-17 04:03:53,12.52,11.12,11.60,96.00,893317,33,20044,-64
2020-10-17 04:04:27,13.82,11.23,11.60,96.00,896627,33,20042,-64
2020-10-17 04:04:58,13.50,10.75,11.60,96.10,893462,33,20313,-64
2020-10-17 04:05:43,12.35,10.82,11.70,96.20,890710,33,20125,-64
2020-10-17 04:06:54,17.83,11.90,11.60,96.00,896762,33,20029,-64
2020-10-17 04:07:27,14.07,10.50,11.60,96.40,890882,33,20064,-64
2020-10-17 04:08:35,13.95,11.32,11.50,96.30,893735,33,20055,-64
2020-10-17 04:09:09,15.40,10.75,11.50,96.30,895627,33,20033,-64
2020-10-17 04:10:04,18.75,11.85,11.50,96.50,896788,33,20284,-63
2020-10-17 04:10:37,15.25,11.35,11.50,96.50,893694,33,20029,-65
2020-10-17 04:11:08,16.52,12.23,11.50,96.60,890634,33,20080,-63
2020-10-17 04:11:38,16.42,12.20,11.50,96.60,893730,33,20055,-64
2020-10-17 04:12:09,15.02,11.12,11.50,96.60,890592,33,20327,-64
2020-10-17 04:12:39,15.27,12.18,11.60,96.50,890610,33,20040,-64
2020-10-17 04:13:11,16.52,11.98,11.60,96.40,893627,33,20193,-64
2020-10-17 04:13:43,14.63,12.52,11.60,96.40,890731,33,20021,-64
2020-10-17 04:14:13,14.70,11.80,11.60,96.40,890565,33,20029,-64
2020-10-17 04:14:52,14.63,12.18,11.70,96.40,902628,32,20279,-63
2020-10-17 04:15:28,12.95,11.55,11.70,96.40,893722,33,20017,-64
2020-10-17 04:15:59,15.43,11.77,11.70,96.40,887738,33,20276,-64
2020-10-17 04:16:29,15.77,12.50,11.70,96.30,890533,33,20078,-65
2020-10-17 04:17:01,15.68,12.07,11.70,96.30,896715,33,20050,-63
2020-10-17 04:17:31,14.80,11.68,11.70,96.20,902755,32,20061,-64
2020-10-17 04:18:02,16.83,11.93,11.70,96.10,890589,33,20231,-64
2020-10-17 04:18:33,13.27,11.88,11.70,96.00,896028,33,20258,-62
2020-10-17 04:19:04,15.93,12.50,11.80,96.00,890420,33,20044,-64
2020-10-17 04:19:40,14.23,12.60,11.80,96.00,893584,33,20292,-64
2020-10-17 04:20:11,15.93,12.52,11.80,95.80,893543,33,20005,-64
2020-10-17 04:20:51,17.12,12.52,11.80,95.80,893551,33,20075,-64
2020-10-17 04:21:22,14.13,11.73,11.80,95.70,892304,33,20044,-65
2020-10-17 04:21:53,16.10,12.52,11.80,95.70,895569,33,20028,-63
2020-10-17 04:22:24,14.45,11.65,11.80,95.60,897823,33,20103,-64
2020-10-17 04:23:00,19.27,12.50,11.80,95.70,899748,33,20027,-64
2020-10-17 04:23:42,14.80,11.50,11.80,95.70,893699,33,20012,-64
2020-10-17 04:24:13,16.98,12.27,11.80,95.60,893549,33,20029,-61
2020-10-17 04:24:46,14.73,11.73,11.80,96.00,891545,33,20039,-65
2020-10-17 04:25:16,16.25,12.43,11.80,95.60,892406,33,20060,-64
2020-10-17 04:25:47,15.38,13.00,11.80,95.50,894503,33,20043,-64
2020-10-17 04:26:24,16.12,12.82,11.80,95.40,893551,33,20109,-64
2020-10-17 04:26:54,17.98,12.93,11.80,95.30,893660,33,20012,-64
2020-10-17 04:27:25,18.65,13.43,11.80,95.30,896650,33,20337,-64
2020-10-17 04:27:56,16.33,11.77,11.80,95.40,899604,33,20016,-64
2020-10-17 04:28:26,20.50,13.62,11.80,95.60,893622,33,20073,-65
2020-10-17 04:29:06,19.15,13.10,11.90,95.60,893642,33,20260,-64
2020-10-17 04:29:37,13.13,11.73,11.80,95.40,890682,33,20033,-63
2020-10-17 04:30:17,16.92,13.02,11.80,95.40,888819,33,20013,-64
2020-10-17 04:31:02,17.65,11.82,11.80,95.40,889531,33,20033,-64
2020-10-17 04:31:45,16.85,12.07,11.80,95.40,893651,33,20028,-64
2020-10-17 04:32:19,14.00,11.55,11.80,95.60,893632,33,20291,-65
2020-10-17 04:32:49,15.45,11.98,11.80,95.70,890461,33,20072,-63
2020-10-17 04:33:21,16.00,12.30,11.80,95.60,893408,33,20080,-65
2020-10-17 04:33:52,15.95,12.32,11.80,95.50,896422,33,20306,-64
2020-10-17 04:34:37,17.95,12.52,11.80,95.50,890480,33,20092,-64
2020-10-17 04:35:22,16.52,12.02,11.80,95.50,896532,33,20227,-64
2020-10-17 04:35:55,16.25,12.25,11.80,95.60,893704,33,20047,-64
2020-10-17 04:36:36,16.37,12.50,11.70,95.60,887682,33,20281,-63
2020-10-17 04:37:12,17.35,12.88,11.70,95.60,896582,33,20083,-64
2020-10-17 04:37:43,13.93,12.10,11.70,95.70,893599,33,20247,-65
2020-10-17 04:38:14,15.05,12.15,11.70,95.70,893478,33,20024,-64
2020-10-17 04:38:45,18.67,12.75,11.70,95.80,893467,33,20040,-65
2020-10-17 04:39:36,15.25,12.65,11.70,95.80,893532,33,20009,-64
2020-10-17 04:40:06,17.70,13.13,11.70,95.60,893476,33,20040,-65
2020-10-17 04:41:07,16.90,11.63,11.70,95.70,889215,33,20142,-64
2020-10-17 04:41:38,13.70,11.93,11.70,95.80,888665,33,20121,-65
2020-10-17 04:42:14,16.35,12.02,11.70,96.00,890583,33,20095,-65
2020-10-17 04:42:45,14.80,12.07,11.70,96.00,893447,33,20340,-65
2020-10-17 04:43:22,15.55,12.37,11.70,95.90,891227,33,20113,-64
2020-10-17 04:43:52,16.75,12.52,11.70,95.90,895004,33,20227,-64
2020-10-17 04:44:23,16.77,13.15,11.70,95.90,893520,33,20043,-64
2020-10-17 04:45:03,15.48,13.00,11.70,95.90,893432,33,20084,-64
2020-10-17 04:45:33,17.25,12.80,11.70,95.80,893637,33,20083,-64
2020-10-17 04:46:14,15.48,12.48,11.70,95.80,891508,33,20068,-64
2020-10-17 04:46:44,14.18,11.60,11.70,95.70,895678,33,20047,-64
2020-10-17 04:47:22,16.35,12.80,11.70,95.80,896533,33,20012,-65
2020-10-17 04:48:06,18.62,12.35,11.70,95.80,896633,33,20072,-65
2020-10-17 04:48:36,16.55,12.30,11.60,95.80,890574,33,20122,-64
2020-10-17 04:49:07,15.93,12.95,11.60,95.90,890537,33,20089,-64
2020-10-17 04:49:38,16.67,13.05,11.70,96.20,893450,33,20065,-64
2020-10-17 04:50:26,16.37,12.80,11.70,95.90,890536,33,20033,-64
2020-10-17 04:51:24,16.85,12.73,11.70,95.90,890578,33,20122,-64
2020-10-17 04:51:56,17.70,13.07,11.60,95.90,895009,33,20108,-64
2020-10-17 04:52:32,17.83,12.50,11.50,96.00,892021,33,20021,-64
2020-10-17 04:53:07,16.85,12.85,11.60,96.10,890615,33,20025,-64
2020-10-17 04:53:37,18.35,13.35,11.60,96.20,896583,33,20240,-64
2020-10-17 04:54:13,15.82,12.02,11.60,96.20,899587,33,20068,-64
2020-10-17 04:54:43,15.38,12.43,11.60,96.10,890035,33,20043,-64
2020-10-17 04:55:30,16.50,12.57,11.60,96.10,893621,33,20051,-63
2020-10-17 04:56:18,15.52,12.07,11.60,96.00,893600,33,20020,-63
2020-10-17 04:56:52,15.30,12.25,11.60,96.10,893944,33,20020,-64
2020-10-17 04:57:22,17.50,12.18,11.50,96.20,893283,33,20017,-65
2020-10-17 04:58:07,16.33,12.93,11.60,96.10,893426,33,20041,-64
2020-10-17 04:58:38,17.92,12.95,11.60,95.80,890406,33,20052,-64
2020-10-17 04:59:23,16.10,12.25,11.60,95.80,890470,33,20055,-64
2020-10-17 04:59:53,14.75,11.20,11.60,95.70,896623,33,20012,-64
2020-10-17 05:00:25,21.45,11.82,11.60,95.80,890631,33,20343,-65
2020-10-17 05:01:02,13.88,11.43,11.60,95.80,887464,33,20017,-64
2020-10-17 05:01:32,16.45,12.35,11.60,95.80,887639,33,20021,-64
2020-10-17 05:02:21,17.75,12.55,11.70,95.80,887481,33,20277,-64
2020-10-17 05:03:10,15.50,12.77,11.70,95.80,893376,33,20275,-65
2020-10-17 05:03:55,16.37,12.32,11.60,95.90,888132,33,20076,-64
2020-10-17 05:04:44,18.55,12.55,11.50,96.00,887562,33,20292,-64
2020-10-17 05:05:22,17.55,12.37,11.50,96.00,893700,33,20025,-64
2020-10-17 05:06:21,18.23,14.13,11.50,96.10,896444,33,20315,-64
2020-10-17 05:07:05,16.52,12.25,11.40,96.00,887448,33,20315,-65
2020-10-17 05:07:58,17.10,12.43,11.40,96.10,888659,33,20029,-64
2020-10-17 05:08:32,15.88,12.23,11.40,96.10,890436,33,20097,-64
2020-10-17 05:09:26,19.05,13.20,11.40,96.20,893412,33,20325,-64
2020-10-17 05:10:06,17.83,12.73,11.40,96.20,896500,33,20204,-64
2020-10-17 05:11:14,16.20,12.75,11.40,96.20,899750,32,20058,-64
2020-10-17 05:12:15,21.75,13.18,11.40,96.20,902576,32,20102,-64
2020-10-17 05:13:09,17.37,12.82,11.30,96.20,896547,33,20070,-64
2020-10-17 05:13:48,17.90,13.90,11.30,96.30,899539,33,20016,-64
2020-10-17 05:14:29,20.70,13.57,11.30,96.40,896404,33,20088,-63
2020-10-17 05:15:02,19.15,13.00,11.30,96.40,896065,33,20342,-63
2020-10-17 05:15:37,20.42,13.48,11.30,96.50,892183,33,20025,-64
2020-10-17 05:16:11,18.85,14.00,11.30,96.50,892671,33,20021,-65
2020-10-17 05:17:04,18.70,13.52,11.40,96.40,896117,33,20043,-64
2020-10-17 05:17:53,16.37,12.37,11.40,96.20,896440,33,20287,-65
2020-10-17 05:18:29,18.85,13.13,11.40,96.20,896642,33,20012,-65
2020-10-17 05:19:28,20.52,13.82,11.40,96.30,889929,33,20109,-65
2020-10-17 05:20:20,21.70,14.02,11.40,96.30,890785,33,20059,-65
2020-10-17 05:21:15,17.70,13.57,11.30,96.40,894352,33,20108,-64
2020-10-17 05:22:18,20.00,14.07,11.30,96.60,896614,33,20095,-64
2020-10-17 05:23:10,17.90,13.07,11.30,96.50,889849,33,20128,-65
2020-10-17 05:23:53,19.85,13.70,11.30,96.60,894442,33,20117,-65
2020-10-17 05:24:37,21.23,13.43,11.30,96.70,896839,33,20329,-65
2020-10-17 05:25:33,20.60,14.15,11.30,96.70,896357,33,20024,-64
2020-10-17 05:26:07,17.12,13.25,11.30,96.60,895557,33,20083,-64
2020-10-17 05:27:05,21.25,14.07,11.30,96.60,893449,33,20338,-64
2020-10-17 05:27:37,19.20,13.62,11.30,96.50,896542,33,20224,-64
2020-10-17 05:28:42,16.98,13.82,11.30,96.60,893474,33,20025,-64
2020-10-17 05:29:49,15.63,12.82,11.30,96.40,891065,33,20021,-65
2020-10-17 05:30:28,18.50,13.13,11.30,96.50,893539,33,20021,-66
2020-10-17 05:31:10,19.50,13.00,11.30,96.70,894969,33,20025,-65
2020-10-17 05:31:50,18.12,13.25,11.30,96.70,890388,33,20065,-66
2020-10-17 05:32:45,21.35,13.68,11.30,96.80,896520,33,20021,-65
2020-10-17 05:33:21,16.50,12.43,11.30,96.70,897197,32,20051,-65
2020-10-17 05:33:58,19.08,13.57,11.40,96.80,899533,33,20044,-65
2020-10-17 05:34:38,19.98,14.20,11.40,96.80,896446,33,20090,-65
2020-10-17 05:35:21,17.48,13.98,11.40,96.70,893199,33,20016,-64
2020-10-17 05:36:32,20.25,14.23,11.40,96.60,890364,33,20217,-65
2020-10-17 05:37:16,18.58,13.32,11.40,96.60,893542,33,20056,-65
2020-10-17 05:38:22,19.87,13.45,11.30,96.80,895045,33,20042,-65
2020-10-17 05:39:10,16.77,12.68,11.30,96.70,895315,33,20021,-65
2020-10-17 05:39:57,17.40,13.15,11.30,96.60,893317,33,20083,-64
2020-10-17 05:40:29,20.67,13.43,11.30,96.50,893354,33,20363,-64
2020-10-17 05:41:11,17.75,13.98,11.30,96.50,893795,33,20032,-64
2020-10-17 05:42:08,21.95,15.48,11.40,96.50,896528,33,20088,-65
2020-10-17 05:43:06,22.25,13.82,11.40,96.30,896534,33,20020,-65
2020-10-17 05:44:02,19.00,13.62,11.30,96.20,900449,33,20213,-64
2020-10-17 05:44:56,16.33,12.60,11.30,96.30,894109,33,20021,-64
2020-10-17 05:45:28,16.15,12.75,11.30,96.30,897544,33,20242,-64
2020-10-17 05:45:58,21.17,13.85,11.30,96.40,893424,33,20076,-64
2020-10-17 05:46:30,18.67,14.10,11.30,96.40,893431,33,20351,-65
2020-10-17 05:47:01,18.87,14.57,11.40,96.40,893477,33,20043,-64
2020-10-17 05:48:04,17.80,13.80,11.40,96.30,893358,33,20083,-64
2020-10-17 05:48:59,17.98,12.65,11.40,96.10,893785,33,20017,-65
2020-10-17 05:49:32,16.48,12.45,11.40,96.30,893179,33,20055,-64
2020-10-17 05:50:15,17.45,13.73,11.40,96.50,891939,33,20024,-64
2020-10-17 05:51:28,17.35,13.68,11.40,96.40,893541,33,20059,-64
2020-10-17 05:52:29,21.62,12.90,11.40,96.20,893433,33,20021,-65
2020-10-17 05:53:39,16.30,12.50,11.30,96.30,884267,33,20034,-64
2020-10-17 05:54:57,15.10,12.25,11.30,96.40,886791,33,20091,-64
2020-10-17 05:55:46,19.90,11.45,11.20,96.70,896187,33,20038,-65
2020-10-17 05:57:02,16.67,12.23,11.20,96.80,893001,33,20067,-65
2020-10-17 05:57:35,16.05,12.20,11.20,96.80,889429,33,20092,-65
2020-10-17 05:58:11,15.00,12.20,11.20,96.90,890289,33,20025,-64
2020-10-17 05:59:00,15.10,12.00,11.20,96.80,896320,33,20081,-65
2020-10-17 06:00:16,15.57,11.25,11.30,97.30,896420,33,20043,-65
2020-10-17 06:00:55,15.07,12.00,11.30,97.40,893257,33,20311,-64
2020-10-17 06:02:13,15.75,12.77,11.30,97.70,893532,33,20009,-64
2020-10-17 06:03:21,17.35,12.27,11.30,97.80,886762,33,20224,-65
2020-10-17 06:04:16,18.48,13.23,11.20,97.80,893307,33,20047,-65
2020-10-17 06:05:12,20.30,12.68,11.20,97.60,896159,33,20053,-64
2020-10-17 06:06:11,17.73,13.13,11.20,97.60,892201,33,20037,-63
2020-10-17 06:07:02,19.23,12.43,11.20,97.50,893346,33,20059,-64
2020-10-17 06:08:40,18.50,13.02,11.20,97.30,897239,33,20288,-66
2020-10-17 06:09:32,18.37,12.48,11.20,97.20,884323,33,20052,-65
2020-10-17 06:10:21,19.55,12.63,11.20,97.30,884014,33,20026,-65
2020-10-17 06:10:53,18.85,13.07,11.20,97.20,884172,33,20056,-65
2020-10-17 06:11:48,18.60,14.02,11.30,97.20,878466,33,20030,-64
2020-10-17 06:12:48,17.05,12.77,11.30,97.00,893161,33,20021,-65
2020-10-17 06:13:40,22.05,12.88,11.30,96.80,890311,33,20032,-64
2020-10-17 06:14:11,17.75,13.27,11.30,96.80,888559,33,20010,-64
2020-10-17 06:14:43,16.20,13.68,11.30,96.90,887183,33,20029,-64
2020-10-17 06:15:17,19.42,13.93,11.40,96.80,892949,33,20063,-64
2020-10-17 06:15:49,21.70,14.10,11.40,96.60,893261,33,20284,-65
2020-10-17 06:16:24,19.05,13.90,11.50,96.50,890375,33,20018,-65
2020-10-17 06:17:11,23.30,14.32,11.50,96.40,896363,33,20043,-64
2020-10-17 06:17:43,17.42,13.50,11.50,96.20,899389,33,20024,-65
2020-10-17 06:18:14,22.25,14.27,11.60,96.20,899461,33,20029,-65
2020-10-17 06:18:55,17.33,13.45,11.60,96.20,895823,33,20200,-65
2020-10-17 06:19:38,17.40,13.35,11.60,96.10,893155,33,20032,-65
2020-10-17 06:20:37,16.75,13.23,11.60,96.10,890423,33,20014,-64
2020-10-17 06:21:15,16.45,12.80,11.60,96.10,890385,33,20096,-65
2020-10-17 06:21:50,17.33,13.10,11.60,96.20,893942,33,20380,-63
2020-10-17 06:22:23,17.00,13.43,11.60,96.20,893411,33,20072,-63
2020-10-17 06:23:31,17.60,13.88,11.60,96.10,893256,33,20072,-67
2020-10-17 06:24:28,16.42,12.95,11.60,95.80,894292,33,20029,-65
2020-10-17 06:25:17,22.05,13.95,11.60,95.90,899235,33,20043,-64
2020-10-17 06:26:06,19.50,14.02,11.50,95.90,893214,33,20016,-65
2020-10-17 06:26:46,17.77,12.88,11.50,95.80,890368,33,20062,-64
2020-10-17 06:27:19,19.85,14.23,11.50,95.90,887591,33,20052,-64
2020-10-17 06:27:56,18.12,14.27,11.50,95.90,893993,33,20024,-64
2020-10-17 06:28:35,18.05,14.30,11.50,95.40,895814,33,20029,-64
2020-10-17 06:29:21,21.35,15.00,11.50,95.40,894317,33,20058,-64
2020-10-17 06:29:51,27.70,13.85,11.50,95.40,897017,33,20212,-64
2020-10-17 06:30:23,18.25,14.38,11.50,95.40,893920,33,20096,-64
2020-10-17 06:30:55,23.02,14.93,11.60,95.50,893923,33,20288,-64
2020-10-17 06:31:27,21.60,14.27,11.60,95.60,893977,33,20013,-64
2020-10-17 06:31:59,20.25,14.38,11.60,95.60,887400,33,20025,-66
2020-10-17 06:32:30,18.48,15.20,11.60,95.60,890549,33,20319,-65
2020-10-17 06:33:03,20.08,14.38,11.70,95.60,890678,33,20037,-65
2020-10-17 06:33:33,19.87,14.68,11.70,95.50,893916,33,20051,-65
2020-10-17 06:34:06,21.02,14.93,11.70,95.50,890236,33,20113,-65
2020-10-17 06:34:48,17.95,14.35,11.70,95.50,887790,33,20018,-64
2020-10-17 06:35:27,21.48,14.57,11.70,95.30,892453,33,20220,-65
2020-10-17 06:36:00,18.60,14.65,11.80,95.30,896291,33,20215,-64
2020-10-17 06:36:49,19.10,14.15,11.70,95.10,893747,33,20021,-64
2020-10-17 06:37:45,23.67,15.43,11.70,95.00,888030,33,20017,-64
2020-10-17 06:38:27,20.10,14.05,11.60,95.00,892404,33,20276,-65
2020-10-17 06:39:02,20.00,13.95,11.50,95.00,896001,33,20204,-60
2020-10-17 06:39:41,18.67,14.27,11.50,95.10,894062,33,20084,-63
2020-10-17 06:40:23,18.80,14.00,11.50,95.10,890958,33,20090,-64
2020-10-17 06:41:08,18.90,13.32,11.50,95.10,893172,33,20222,-63
2020-10-17 06:41:48,19.35,13.75,11.50,95.30,893825,33,20025,-64
2020-10-17 06:42:37,21.33,14.38,11.50,95.60,893938,33,20029,-63
2020-10-17 06:43:35,16.92,13.85,11.50,95.70,890882,33,20304,-63
2020-10-17 06:44:33,21.20,14.15,11.50,96.20,896148,33,20189,-64
2020-10-17 06:45:11,17.90,13.43,11.40,96.00,891169,33,20069,-63
2020-10-17 06:45:57,18.92,13.60,11.50,96.20,893836,33,20016,-63
2020-10-17 06:46:32,20.20,14.57,11.50,96.20,893956,33,20279,-63
2020-10-17 06:47:07,19.52,14.15,11.50,96.20,897028,33,20055,-65
2020-10-17 06:47:38,20.25,14.43,11.50,95.90,894173,33,20029,-63
2020-10-17 06:48:08,19.48,15.63,11.50,95.80,890915,33,20021,-62
2020-10-17 06:48:42,20.52,14.75,11.50,95.90,896714,33,20020,-63
2020-10-17 06:49:12,19.70,15.25,11.50,96.00,896829,33,20088,-63
2020-10-17 06:49:49,17.80,14.82,11.60,96.50,897336,33,20051,-63
2020-10-17 06:50:23,20.50,14.82,11.60,96.10,895815,33,20013,-63
2020-10-17 06:50:57,19.85,14.98,11.60,96.10,888809,33,20346,-63
2020-10-17 06:51:54,21.05,15.75,11.70,96.10,893824,33,20097,-63
2020-10-17 06:52:43,19.33,14.20,11.60,95.80,892361,33,20047,-63
2020-10-17 06:53:18,19.50,14.52,11.60,96.00,898367,33,20095,-65
2020-10-17 06:53:55,21.30,15.20,11.60,96.00,896861,33,20044,-63
2020-10-17 06:54:42,19.35,14.98,11.60,95.80,893867,33,20044,-64
2020-10-17 06:55:24,20.25,14.27,11.60,95.70,893784,33,20029,-64
2020-10-17 06:56:07,19.75,14.38,11.60,95.80,893930,33,20055,-64
2020-10-17 06:56:38,23.10,15.15,11.60,95.90,887977,33,20241,-65
2020-10-17 06:57:20,18.75,14.87,11.60,96.00,893495,33,20263,-63
2020-10-17 06:57:52,20.60,16.10,11.70,96.00,890817,33,20033,-64
2020-10-17 06:58:28,21.75,16.23,11.70,96.00,892369,33,20008,-63
2020-10-17 06:58:59,19.48,15.32,11.70,95.70,893799,33,20197,-63
2020-10-17 06:59:57,20.05,15.50,11.80,95.60,891656,33,20039,-63
2020-10-17 07:00:31,22.98,15.13,11.70,95.30,893875,33,20063,-63
2020-10-17 07:01:26,20.52,16.17,11.70,95.50,887962,33,20092,-63
2020-10-17 07:02:22,20.55,15.25,11.70,95.30,884840,33,20336,-63
2020-10-17 07:02:55,20.10,14.35,11.60,95.40,893777,33,20063,-63
2020-10-17 07:03:32,21.80,16.08,11.60,95.60,899810,33,20082,-63
2020-10-17 07:04:31,19.33,15.57,11.60,95.50,899976,33,20054,-63
2020-10-17 07:05:41,20.42,14.35,11.70,95.50,896315,33,20080,-64
2020-10-17 07:06:36,22.33,14.82,11.60,95.70,895293,33,20224,-63
2020-10-17 07:07:30,18.58,13.88,11.50,95.90,899872,33,20279,-63
2020-10-17 07:08:21,18.92,14.70,11.50,96.00,894502,33,20016,-63
2020-10-17 07:09:13,18.62,14.07,11.50,96.10,893626,33,20124,-65
2020-10-17 07:09:54,21.45,14.77,11.50,96.20,890703,33,20288,-64
2020-10-17 07:10:39,20.83,15.70,11.50,96.20,899364,32,20224,-63
2020-10-17 07:11:14,19.70,15.18,11.50,96.10,893444,33,20071,-62
2020-10-17 07:11:44,19.45,15.40,11.50,96.10,890694,33,20288,-63
2020-10-17 07:12:18,21.85,14.75,11.60,96.00,887329,33,20025,-64
2020-10-17 07:12:49,20.15,15.55,11.60,95.70,893731,33,20103,-63
2020-10-17 07:13:19,20.62,14.77,11.70,95.60,893649,33,20024,-62
2020-10-17 07:13:57,19.25,15.23,11.70,95.50,896794,33,20016,-63
2020-10-17 07:14:29,19.58,15.57,11.70,95.50,893907,33,20020,-64
2020-10-17 07:15:02,20.95,15.43,11.80,95.50,893628,33,20016,-64
2020-10-17 07:15:32,19.48,14.87,11.80,95.60,887504,33,20021,-63
2020-10-17 07:16:03,19.65,14.55,11.80,95.50,890801,33,20017,-63
2020-10-17 07:16:36,20.20,14.57,11.80,95.50,890768,33,20218,-63
2020-10-17 07:17:07,19.87,15.23,11.80,95.50,894172,33,20252,-65
2020-10-17 07:17:37,20.67,15.70,11.90,95.50,897254,33,20021,-63
2020-10-17 07:18:10,23.38,15.23,11.90,95.40,896454,33,20100,-62
2020-10-17 07:18:40,22.75,15.27,11.90,95.40,896982,33,20081,-64
2020-10-17 07:19:16,23.27,18.12,11.90,95.40,894120,33,20017,-63
2020-10-17 07:19:47,25.50,17.52,11.90,95.40,893822,33,20021,-63
2020-10-17 07:20:19,23.17,16.45,11.90,95.50,893795,33,20051,-63
2020-10-17 07:20:50,23.30,15.95,11.90,95.50,890513,33,20049,-64
2020-10-17 07:21:21,21.83,15.88,11.90,95.40,893611,33,20021,-64
2020-10-17 07:21:58,21.50,16.00,11.90,95.40,896777,33,20036,-63
2020-10-17 07:22:28,19.45,14.70,11.90,95.30,900034,33,20039,-63
2020-10-17 07:22:59,18.95,14.45,11.90,95.30,896783,33,20052,-66
2020-10-17 07:23:30,19.08,14.95,11.90,95.20,893100,33,20016,-64
2020-10-17 07:24:00,20.00,14.02,11.90,95.10,890934,33,20017,-64
2020-10-17 07:24:34,23.73,15.35,11.90,95.10,893859,33,20084,-62
2020-10-17 07:25:09,18.40,14.10,11.90,95.10,890743,33,20017,-64
2020-10-17 07:25:47,20.88,14.98,11.90,95.10,887446,33,20025,-64
2020-10-17 07:26:18,19.87,15.23,11.90,95.10,887250,33,20060,-64
2020-10-17 07:26:48,23.42,15.63,11.90,95.20,892073,33,20080,-64
2020-10-17 07:27:19,19.75,14.77,11.90,95.10,890931,33,20044,-63
2020-10-17 07:27:50,19.80,15.38,12.00,95.00,890751,33,20106,-64
2020-10-17 07:28:21,23.23,16.08,12.00,95.00,890653,33,20513,-64
2020-10-17 07:28:51,22.37,15.98,12.00,95.00,890741,33,20017,-64
2020-10-17 07:29:41,22.08,15.68,12.00,95.10,890858,33,20340,-66
2020-10-17 07:30:12,20.35,14.63,11.90,95.10,895688,33,20020,-65
2020-10-17 07:30:43,21.50,14.90,11.90,95.20,894549,33,20088,-67
2020-10-17 07:31:16,20.12,15.15,11.90,95.10,895916,33,20291,-65
2020-10-17 07:31:46,20.30,15.30,11.90,94.70,893675,33,20059,-65
2020-10-17 07:32:30,18.30,14.07,11.90,94.60,893590,33,20103,-65
2020-10-17 07:33:08,18.70,14.10,11.80,94.50,892124,33,20041,-64
2020-10-17 07:33:39,22.55,14.70,11.80,94.50,887880,33,20064,-65
2020-10-17 07:34:11,18.05,14.18,11.90,94.60,893176,33,20056,-64
2020-10-17 07:34:42,19.80,13.77,11.80,94.90,895541,33,20029,-64
2020-10-17 07:35:17,19.37,14.48,11.90,94.60,893532,33,20043,-65
2020-10-17 07:35:49,18.42,13.82,11.80,94.30,893730,33,20037,-65
2020-10-17 07:36:20,17.45,14.23,11.80,94.30,899787,33,20459,-64
2020-10-17 07:36:54,19.33,14.60,11.80,94.30,894418,33,20091,-65
2020-10-17 07:37:26,18.58,14.38,11.80,94.30,894111,33,20052,-65
2020-10-17 07:37:57,21.25,14.90,11.80,94.30,890339,33,20076,-64
2020-10-17 07:38:29,20.40,14.70,11.80,94.30,891299,33,20088,-64
2020-10-17 07:38:59,22.92,15.20,11.80,94.30,896761,33,20312,-64
2020-10-17 07:39:35,22.40,15.40,11.80,94.30,897065,33,20009,-65
2020-10-17 07:40:25,22.42,15.40,11.80,94.20,896706,33,20084,-62
2020-10-17 07:40:55,17.92,14.13,11.70,94.40,896623,33,20330,-65
2020-10-17 07:41:26,20.55,14.65,11.70,94.50,893840,33,20087,-64
2020-10-17 07:41:59,21.52,15.23,11.70,94.60,887721,33,20052,-65
2020-10-17 07:42:29,21.75,15.73,11.70,94.70,891046,33,20120,-64
2020-10-17 07:43:14,21.73,15.05,11.70,94.70,891159,33,20017,-65
2020-10-17 07:43:47,22.20,15.25,11.70,94.70,893650,33,20059,-64
2020-10-17 07:44:17,21.27,14.25,11.70,95.00,884678,33,20083,-64
2020-10-17 07:44:52,22.33,15.15,11.70,95.10,887634,33,20064,-65
2020-10-17 07:45:27,21.15,15.52,11.70,95.20,890344,33,20048,-65
2020-10-17 07:46:15,21.65,16.05,11.70,95.20,896752,33,20303,-63
2020-10-17 07:46:45,20.45,15.13,11.70,95.00,893681,33,20016,-65
2020-10-17 07:47:21,24.95,14.32,11.70,95.00,899906,33,20059,-64
2020-10-17 07:47:52,22.23,15.55,11.80,95.10,899536,33,20028,-65
2020-10-17 07:48:26,21.12,14.55,11.80,95.10,893400,33,20017,-63
2020-10-17 07:48:59,21.27,15.73,11.80,94.80,887536,33,20047,-65
2020-10-17 07:49:30,21.50,15.57,11.80,94.50,884796,33,20052,-63
2020-10-17 07:50:10,21.40,16.00,11.80,94.50,890692,33,20051,-64
2020-10-17 07:50:41,20.42,15.23,11.80,94.50,891978,33,20025,-64
2020-10-17 07:51:21,22.90,15.38,11.90,94.60,894781,33,20028,-64
2020-10-17 07:51:52,19.15,14.05,11.90,94.60,891602,33,20060,-64
2020-10-17 07:52:22,20.67,14.25,11.90,94.60,892262,33,20067,-65
2020-10-17 07:52:53,25.37,15.13,11.90,94.70,890708,33,20060,-64
2020-10-17 07:53:24,18.70,14.48,11.90,94.70,890733,33,20029,-65
2020-10-17 07:53:55,20.80,15.55,11.90,94.70,893812,33,20022,-65
2020-10-17 07:54:26,23.50,16.17,12.00,94.80,893736,33,20029,-65
2020-10-17 07:54:56,24.08,16.37,12.00,94.90,893270,33,20036,-64
2020-10-17 07:55:30,23.02,16.75,12.00,94.80,896678,33,20032,-66
2020-10-17 07:56:01,20.73,15.95,11.90,94.60,890732,33,20235,-63
2020-10-17 07:56:31,22.80,16.37,11.90,94.60,890637,33,20042,-64
2020-10-17 07:57:06,20.48,15.57,11.90,94.60,893689,33,20076,-63
2020-10-17 07:57:40,23.65,16.08,11.90,94.80,896739,33,20059,-64
2020-10-17 07:58:20,25.05,15.90,11.90,94.40,896621,33,20021,-64
2020-10-17 07:58:50,21.25,15.55,11.80,94.30,887609,33,20048,-64
2020-10-17 07:59:21,19.95,15.20,11.80,94.50,887740,33,20053,-64
2020-10-17 07:59:52,22.98,15.52,11.80,94.50,899511,33,20079,-64
2020-10-17 08:00:23,22.30,14.85,11.80,94.50,902924,32,20028,-64
2020-10-17 08:00:56,21.83,15.50,11.80,94.60,890448,33,20025,-65
2020-10-17 08:01:30,23.87,15.32,11.90,94.60,890286,33,20208,-65
2020-10-17 08:02:01,23.98,15.35,11.80,94.40,893540,33,20055,-65
2020-10-17 08:02:35,21.67,15.60,11.80,94.40,890285,33,20262,-64
2020-10-17 08:03:07,27.45,15.80,11.80,94.50,881683,33,20030,-65
2020-10-17 08:03:38,24.33,15.93,11.80,94.60,887711,33,20036,-64
2020-10-17 08:04:09,23.55,16.00,11.90,94.60,893607,33,20231,-64
2020-10-17 08:04:40,21.67,15.93,11.90,94.60,893667,33,20008,-65
2020-10-17 08:05:11,22.25,16.20,11.90,94.90,887332,33,20044,-65
2020-10-17 08:05:42,23.27,16.08,11.90,94.60,890606,33,20033,-64
2020-10-17 08:06:13,23.30,16.20,11.90,94.60,893553,33,20012,-63
2020-10-17 08:06:44,21.42,15.40,12.00,94.50,893733,33,20256,-63
2020-10-17 08:07:19,22.58,15.77,12.00,94.40,893469,33,20017,-64
2020-10-17 08:07:50,21.70,15.68,12.00,94.30,887759,33,20037,-65
2020-10-17 08:08:20,21.48,15.43,12.10,94.30,896534,33,20307,-64
2020-10-17 08:08:51,22.37,15.48,12.10,94.30,896611,33,20028,-65
2020-10-17 08:09:22,24.35,16.12,12.10,94.20,890591,33,20090,-64
2020-10-17 08:09:53,26.20,15.85,12.10,94.10,887637,33,20082,-64
2020-10-17 08:10:24,22.70,16.15,12.10,94.00,893565,33,20307,-65
2020-10-17 08:11:04,21.40,15.40,12.10,94.10,890623,33,20033,-64
2020-10-17 08:11:36,21.50,15.10,12.10,94.20,890697,33,20043,-65
2020-10-17 08:12:07,21.25,15.20,12.00,94.20,893731,33,20084,-65
2020-10-17 08:12:38,23.45,15.65,12.00,94.20,887598,33,20162,-64
2020-10-17 08:13:15,19.25,14.98,12.00,94.30,890693,33,20096,-66
2020-10-17 08:14:04,18.55,14.07,12.00,94.40,893596,33,20036,-63
2020-10-17 08:14:50,19.25,14.27,12.00,94.40,896203,33,20059,-61
2020-10-17 08:15:29,20.45,14.95,12.00,94.30,891259,33,20076,-65
2020-10-17 08:16:01,22.42,14.95,12.00,94.30,893672,33,20016,-64
2020-10-17 08:16:32,19.20,14.27,12.00,94.30,893675,33,20059,-64
2020-10-17 08:17:07,19.30,13.95,12.00,94.50,893532,33,20033,-65
2020-10-17 08:17:39,19.50,14.27,12.00,94.60,890698,33,20063,-64
2020-10-17 08:18:31,18.17,13.05,12.00,94.60,890551,33,20328,-64
2020-10-17 08:19:04,17.83,11.70,12.00,94.30,890637,33,20088,-65
2020-10-17 08:19:44,15.98,12.57,12.00,94.40,893629,33,20372,-64
2020-10-17 08:20:15,18.48,11.55,12.10,94.30,893749,33,20078,-64
2020-10-17 08:20:47,17.12,12.48,12.10,94.30,893534,33,20365,-64
2020-10-17 08:21:29,19.23,12.98,12.10,94.40,893573,33,20224,-65
2020-10-17 08:22:03,16.42,12.20,12.10,94.20,890363,33,20032,-64
2020-10-17 08:22:42,17.83,13.05,12.10,94.20,884644,33,20025,-64
2020-10-17 08:23:37,16.92,13.25,12.10,94.20,887703,33,20036,-65
2020-10-17 08:24:28,15.73,11.38,12.10,94.30,890516,33,20029,-65
2020-10-17 08:25:02,14.05,11.55,12.10,94.20,891652,33,20064,-63
2020-10-17 08:25:32,18.58,12.35,12.10,94.10,890557,33,20287,-64
2020-10-17 08:26:05,18.65,12.48,12.10,93.70,890020,33,20016,-64
2020-10-17 08:26:38,16.80,12.50,12.20,93.70,893523,33,20036,-64
2020-10-17 08:27:10,15.80,12.50,12.20,93.70,890620,33,20086,-64
2020-10-17 08:27:40,17.17,12.55,12.20,93.70,890631,33,20036,-64
2020-10-17 08:28:13,17.40,12.98,12.30,93.80,890430,33,20307,-64
2020-10-17 08:28:44,20.52,13.25,12.30,93.70,893669,33,20039,-64
2020-10-17 08:29:23,15.25,12.27,12.30,93.70,891134,33,20040,-64
2020-10-17 08:29:54,18.48,12.75,12.40,93.50,896381,33,20260,-63
2020-10-17 08:30:29,16.77,12.93,12.40,93.50,896195,33,20080,-65
2020-10-17 08:31:01,19.58,13.00,12.40,93.00,890518,33,20092,-64
2020-10-17 08:31:34,19.27,12.98,12.40,92.90,887592,33,20087,-65
2020-10-17 08:32:26,17.45,13.30,12.40,92.90,887599,33,20023,-63
2020-10-17 08:32:58,18.02,12.07,12.40,92.80,893451,33,20235,-65
2020-10-17 08:33:28,15.70,12.15,12.50,93.00,890596,33,20043,-63
2020-10-17 08:34:06,14.90,11.57,12.50,92.90,886932,33,20025,-64
2020-10-17 08:34:36,14.38,11.35,12.50,92.80,888403,33,20034,-60
2020-10-17 08:35:24,16.27,12.65,12.50,93.00,894959,33,20307,-65
2020-10-17 08:36:06,15.23,11.75,12.50,93.20,896602,33,20287,-65
2020-10-17 08:36:58,14.65,11.65,12.50,93.40,896749,33,20013,-65
2020-10-17 08:37:29,16.87,11.93,12.60,93.40,893813,33,20318,-64
2020-10-17 08:38:18,16.95,11.88,12.60,93.40,896631,33,20032,-65
2020-10-17 08:38:49,15.43,11.52,12.60,93.00,896601,33,20080,-65
2020-10-17 08:39:19,14.98,11.88,12.70,93.00,896628,33,20021,-65
2020-10-17 08:40:12,14.43,11.98,12.70,92.80,896617,33,20363,-65
2020-10-17 08:40:43,14.07,10.57,12.70,92.70,896500,33,20041,-65
2020-10-17 08:41:26,14.07,11.43,12.80,92.80,896607,33,20334,-65
2020-10-17 08:42:14,18.62,11.90,12.80,92.70,896496,33,20020,-65
2020-10-17 08:42:49,14.77,11.32,12.80,92.60,890666,33,20013,-65
2020-10-17 08:43:22,15.93,11.23,12.80,92.50,890578,33,20022,-65
2020-10-17 08:43:53,17.80,11.88,12.80,92.20,890543,33,20025,-65
2020-10-17 08:44:32,17.77,12.15,12.80,92.30,892281,33,20256,-64
2020-10-17 08:45:12,15.52,11.85,12.80,92.30,890251,33,20281,-65
2020-10-17 08:45:47,12.80,12.80,12.80,92.20,893942,33,20253,-65
2020-10-17 08:46:42,17.85,10.65,12.70,92.40,895888,33,19940,-65
2020-10-17 08:47:17,15.40,11.02,12.70,92.50,896497,33,20067,-66
2020-10-17 08:47:47,16.08,11.45,12.70,92.70,899563,33,20023,-64
2020-10-17 08:48:34,16.67,12.23,12.80,92.70,899679,33,20015,-63
2020-10-17 08:49:05,14.35,11.07,12.80,92.60,893416,33,20194,-64
2020-10-17 08:49:52,14.82,10.95,12.90,92.80,888766,33,20056,-64
2020-10-17 08:50:52,13.75,11.30,12.90,92.80,893427,33,20145,-61
2020-10-17 08:51:24,16.00,11.18,12.90,92.80,892111,33,20047,-64
2020-10-17 08:51:55,14.07,11.55,12.90,93.00,896097,33,20017,-64
2020-10-17 08:52:32,13.55,11.30,13.00,93.00,887483,33,20232,-64
2020-10-17 08:53:12,16.27,10.65,13.00,92.90,889294,33,20425,-64
2020-10-17 08:53:44,13.60,10.82,13.00,92.70,892430,33,20017,-64
2020-10-17 08:54:23,13.82,10.70,13.00,92.70,892529,33,20013,-64
2020-10-17 08:55:10,12.43,10.35,13.00,92.60,893517,33,20084,-65
2020-10-17 08:55:40,13.85,11.05,13.10,92.30,893563,33,20062,-65
2020-10-17 08:56:20,12.35,9.85,13.10,92.10,896267,33,20031,-64
2020-10-17 08:56:53,15.90,11.15,13.10,91.70,896434,33,20079,-65
2020-10-17 08:57:24,13.62,11.07,13.10,91.70,896530,33,20047,-65
2020-10-17 08:57:54,17.12,11.45,13.10,91.50,890445,33,20082,-64
2020-10-17 08:58:25,13.73,10.93,13.10,91.30,890547,33,20092,-65
2020-10-17 08:58:56,13.55,11.73,13.10,91.20,893333,33,20028,-65
2020-10-17 08:59:27,15.48,10.70,13.20,91.30,899825,33,20037,-63
2020-10-17 08:59:57,14.68,11.15,13.20,91.30,893453,33,20292,-63
2020-10-17 09:00:28,15.20,10.65,13.20,91.30,890613,33,20025,-64
2020-10-17 09:00:59,13.20,11.25,13.20,91.40,896417,33,20067,-62
2020-10-17 09:01:29,13.23,10.75,13.20,91.50,896508,33,20302,-63
2020-10-17 09:02:00,21.45,11.85,13.20,91.60,896482,33,20036,-63
2020-10-17 09:02:31,14.90,11.32,13.20,91.60,890664,33,20020,-63
2020-10-17 09:03:02,15.57,11.55,13.20,91.40,892787,33,20076,-64
2020-10-17 09:03:32,15.55,10.45,13.20,91.30,896040,33,20121,-63
2020-10-17 09:04:03,14.27,11.10,13.10,91.20,896646,33,20032,-63
2020-10-17 09:04:33,15.32,11.57,13.10,91.30,898739,33,20020,-63
2020-10-17 09:05:04,13.93,11.45,13.10,91.40,892036,33,20021,-64
2020-10-17 09:05:35,14.77,11.60,13.20,91.60,887448,33,20043,-63
2020-10-17 09:06:06,12.35,10.75,13.20,91.80,893348,33,20232,-63
2020-10-17 09:06:36,14.63,10.45,13.20,91.80,890499,33,20022,-63
2020-10-17 09:07:07,14.32,10.40,13.20,91.90,893528,33,20116,-63
2020-10-17 09:07:37,11.90,10.32,13.20,91.90,887431,33,20039,-64
2020-10-17 09:08:08,20.33,10.43,13.20,91.90,892375,33,20300,-63
2020-10-17 09:08:38,12.70,10.00,13.20,92.00,899537,33,20021,-63
2020-10-17 09:09:09,13.48,10.52,13.20,92.10,899635,32,20016,-62
2020-10-17 09:09:40,15.60,10.57,13.20,92.20,899170,33,20092,-64
2020-10-17 09:10:10,13.38,10.10,13.20,92.10,896643,33,20046,-63
2020-10-17 09:10:41,13.40,10.40,13.20,92.00,896466,33,20423,-63
2020-10-17 09:11:12,12.13,10.07,13.30,91.90,896490,33,20072,-63
2020-10-17 09:11:43,14.02,10.23,13.30,91.70,899461,33,20036,-63
2020-10-17 09:12:13,11.43,10.13,13.30,91.30,893622,33,20047,-63
2020-10-17 09:12:44,12.48,10.20,13.30,91.00,890452,33,20033,-64
2020-10-17 09:13:16,12.68,9.65,13.30,90.80,893306,33,20089,-63
2020-10-17 09:13:47,10.95,9.65,13.30,90.80,896500,33,20082,-63
2020-10-17 09:14:17,12.95,10.27,13.30,90.90,893588,33,20059,-62
2020-10-17 09:14:48,12.23,10.30,13.30,91.00,893425,33,20348,-64
2020-10-17 09:15:18,12.43,10.50,13.30,91.00,893240,33,20040,-63
2020-10-17 09:15:49,12.82,10.23,13.30,91.10,893640,33,20071,-64
2020-10-17 09:16:20,12.40,10.38,13.30,91.20,896559,33,20035,-63
2020-10-17 09:16:51,14.40,10.48,13.30,91.20,896665,33,20067,-63
2020-10-17 09:17:21,14.65,10.68,13.30,91.20,896400,33,20048,-64
2020-10-17 09:17:52,12.90,10.25,13.30,91.30,893481,33,20045,-63
2020-10-17 09:18:22,14.13,9.57,13.30,91.40,896556,33,20375,-64
2020-10-17 09:18:53,14.45,10.30,13.30,91.50,896783,32,20083,-63
2020-10-17 09:19:24,12.40,10.00,13.40,91.40,902193,32,20019,-63
2020-10-17 09:19:54,11.70,10.05,13.40,91.40,899255,33,20039,-64
2020-10-17 09:20:25,14.48,10.55,13.40,91.30,896447,33,20103,-63
2020-10-17 09:20:55,11.40,10.02,13.40,91.10,896448,33,20041,-64
2020-10-17 09:21:26,14.40,10.50,13.40,91.00,893428,33,20099,-63
2020-10-17 09:21:57,13.75,10.52,13.30,90.80,887358,33,20064,-63
2020-10-17 09:22:28,12.35,10.63,13.30,90.80,890380,33,20077,-63
2020-10-17 09:22:58,12.65,10.48,13.40,90.60,890384,33,20032,-64
2020-10-17 09:23:29,16.42,10.48,13.30,90.40,890942,33,20047,-64
2020-10-17 09:23:59,15.52,10.38,13.30,90.40,893399,33,20101,-63
2020-10-17 09:24:30,14.48,10.75,13.30,90.30,896442,33,20055,-63
2020-10-17 09:25:05,46.45,27.73,13.20,90.10,896492,33,20086,-64
2020-10-17 09:25:36,40.70,25.75,13.20,90.20,902561,32,20270,-61
2020-10-17 09:26:06,50.63,28.92,13.20,90.30,890467,33,20028,-64
2020-10-17 09:26:38,38.85,24.40,13.20,90.40,893544,33,20008,-63
2020-10-17 09:27:08,28.30,19.85,13.20,90.50,895027,33,20028,-64
2020-10-17 09:27:39,23.12,15.13,13.20,90.70,891039,33,20076,-63
2020-10-17 09:28:10,19.98,13.43,13.20,90.90,892828,33,20212,-61
2020-10-17 09:28:40,15.00,12.18,13.20,90.90,893372,33,20227,-63
2020-10-17 09:29:11,13.45,10.77,13.20,91.00,892785,33,20025,-63
2020-10-17 09:29:41,12.50,9.48,13.20,90.90,893429,33,20025,-63
2020-10-17 09:30:14,12.95,10.75,13.20,90.90,890299,33,20228,-63
2020-10-17 09:30:44,14.10,10.88,13.10,91.00,893636,33,20009,-64
2020-10-17 09:31:15,13.48,10.65,13.20,91.20,896781,33,20017,-64
2020-10-17 09:31:45,16.48,10.82,13.20,91.20,893722,33,20329,-64
2020-10-17 09:32:16,12.37,11.07,13.20,91.20,893048,33,20029,-64
2020-10-17 09:32:47,11.60,10.40,13.20,91.30,890528,33,20052,-65
2020-10-17 09:33:17,12.55,10.55,13.20,91.40,887751,33,20108,-64
2020-10-17 09:33:48,14.73,10.75,13.20,91.50,893754,33,20036,-65
2020-10-17 09:34:19,14.10,11.05,13.20,91.50,895792,33,20020,-64
2020-10-17 09:34:49,13.57,11.20,13.20,91.40,896609,33,20043,-64
2020-10-17 09:35:22,11.98,10.68,13.20,91.20,896217,33,20299,-64
2020-10-17 09:35:53,12.90,10.73,13.20,91.20,896472,33,20021,-64
2020-10-17 09:36:23,14.30,10.35,13.30,91.30,896474,33,20024,-64
2020-10-17 09:36:54,14.93,11.35,13.20,91.20,896473,33,20000,-63
2020-10-17 09:37:25,15.18,10.30,13.20,91.20,893648,33,20033,-64
2020-10-17 09:37:55,13.05,10.25,13.20,91.20,890486,33,20013,-64
2020-10-17 09:38:26,14.45,10.15,13.30,91.20,890421,33,20033,-64
2020-10-17 09:38:56,14.10,10.00,13.30,91.20,890411,33,20065,-64
2020-10-17 09:39:27,13.10,9.90,13.30,91.20,890002,33,20048,-63
2020-10-17 09:39:57,10.57,9.50,13.40,91.10,890500,33,20077,-63
2020-10-17 09:40:28,12.18,10.02,13.40,91.00,887119,33,20025,-64
2020-10-17 09:40:59,11.30,9.70,13.40,90.90,887444,33,20096,-64
2020-10-17 09:41:29,10.75,9.60,13.40,90.90,890438,33,20029,-65
2020-10-17 09:42:00,14.35,9.68,13.40,90.80,893726,33,20043,-64
2020-10-17 09:42:30,11.15,9.80,13.40,90.70,899482,33,20115,-64
2020-10-17 09:43:01,14.02,9.63,13.50,90.60,896375,33,20321,-63
2020-10-17 09:43:31,11.10,9.93,13.50,90.60,890353,33,20068,-64
2020-10-17 09:44:02,12.35,9.88,13.50,90.60,890290,33,20182,-64
2020-10-17 09:44:33,12.27,10.18,13.50,90.50,893268,33,20013,-64
2020-10-17 09:45:04,12.45,10.00,13.60,90.40,896319,33,20080,-64
2020-10-17 09:45:35,11.25,10.05,13.60,90.70,890393,33,20029,-64
2020-10-17 09:46:06,12.85,9.38,13.60,90.70,890320,33,20297,-64
2020-10-17 09:46:38,11.02,9.48,13.60,90.80,890305,33,20020,-63
2020-10-17 09:47:08,10.80,8.80,13.60,90.80,890896,33,20021,-63
2020-10-17 09:47:39,10.07,9.00,13.60,90.80,890372,33,20084,-63
2020-10-17 09:48:09,11.48,9.05,13.60,90.60,890350,33,20080,-63
2020-10-17 09:48:40,10.32,8.93,13.60,90.30,893392,33,20037,-64
2020-10-17 09:49:11,10.88,8.98,13.60,90.20,893435,33,20200,-64
2020-10-17 09:49:41,12.82,8.98,13.70,90.30,896457,33,20167,-64
2020-10-17 09:50:12,11.10,9.20,13.70,90.30,890541,33,20047,-65
2020-10-17 09:50:42,11.18,8.57,13.70,90.20,890352,33,20075,-63
2020-10-17 09:51:13,13.23,8.68,13.70,90.00,896365,33,20291,-63
2020-10-17 09:51:44,10.32,8.90,13.70,90.10,893693,33,20024,-64
2020-10-17 09:52:14,9.05,8.10,13.70,89.60,899468,33,20024,-63
2020-10-17 09:52:45,11.52,9.10,13.80,89.90,896195,33,20040,-63
2020-10-17 09:53:15,12.98,8.90,13.80,89.70,893569,33,20104,-64
2020-10-17 09:53:46,10.45,9.20,13.90,89.40,899128,33,20035,-63
2020-10-17 09:54:17,10.85,8.77,13.80,89.50,893407,33,20028,-64
2020-10-17 09:54:47,10.73,9.40,13.80,89.30,896442,33,20315,-64
2020-10-17 09:55:18,11.82,9.75,13.80,88.70,899224,33,20078,-63
2020-10-17 09:55:48,13.68,9.20,13.70,88.70,887388,33,20018,-65
2020-10-17 09:56:19,9.98,8.88,13.80,88.90,890123,33,20077,-64
2020-10-17 09:56:50,12.02,9.27,13.70,88.70,896313,33,20035,-64
2020-10-17 09:57:20,11.85,8.80,13.70,89.00,896499,33,20054,-65
2020-10-17 09:57:51,10.10,9.10,13.80,89.60,896161,33,20224,-64
2020-10-17 09:58:22,11.07,8.82,13.80,89.20,890241,33,20056,-64
2020-10-17 09:58:52,9.25,7.70,13.80,88.90,893294,33,20128,-64
2020-10-17 09:59:23,9.00,7.72,13.90,89.00,893387,33,20028,-64
2020-10-17 09:59:54,14.38,8.48,13.90,88.50,893578,33,20181,-64
2020-10-17 10:00:24,9.23,7.95,13.90,88.70,893273,33,20262,-64
2020-10-17 10:00:55,10.27,7.90,13.90,89.00,890466,33,20025,-65
2020-10-17 10:01:25,9.48,7.68,13.90,89.00,896390,33,20075,-65
2020-10-17 10:01:57,7.95,7.07,14.00,89.00,899423,33,20035,-63
2020-10-17 10:02:27,8.77,6.82,14.00,88.70,896478,33,20066,-63
2020-10-17 10:02:58,9.60,7.10,14.00,87.80,896352,33,20017,-64
2020-10-17 10:03:29,7.05,6.35,14.10,87.00,899246,33,20350,-64
2020-10-17 10:03:59,9.82,6.80,14.10,86.30,896466,33,20108,-63
2020-10-17 10:04:30,7.78,6.30,14.10,85.80,896299,33,20193,-64
2020-10-17 10:05:00,7.10,6.40,14.10,85.40,893366,33,20076,-63
2020-10-17 10:05:31,6.55,5.97,14.20,85.00,893340,33,20020,-63
2020-10-17 10:06:01,7.97,6.43,14.20,84.60,896560,33,20037,-64
2020-10-17 10:06:33,7.37,6.25,14.20,84.20,896592,33,20025,-63
2020-10-17 10:07:03,7.50,6.72,14.20,83.80,896404,33,20211,-64
2020-10-17 10:07:34,9.18,6.50,14.20,84.60,896289,33,20012,-64
2020-10-17 10:08:04,7.10,6.50,14.20,84.50,893405,33,20021,-64
2020-10-17 10:08:35,8.60,6.25,14.20,85.30,899385,33,20042,-64
2020-10-17 10:09:06,6.75,5.87,14.20,85.70,893588,33,20242,-64
2020-10-17 10:09:36,6.90,6.07,14.20,85.70,896316,33,20016,-64
2020-10-17 10:10:07,7.40,5.85,14.20,86.10,899394,33,20067,-65
2020-10-17 10:10:38,7.70,6.55,14.20,86.20,896515,33,20055,-64
2020-10-17 10:11:08,7.40,6.68,14.20,85.00,893461,33,20055,-64
2020-10-17 10:11:39,8.77,6.37,14.20,84.50,893387,33,20032,-65
2020-10-17 10:12:09,7.03,6.05,14.20,84.50,890420,33,20024,-65
2020-10-17 10:12:40,7.50,6.80,14.20,84.80,890685,33,20077,-63
2020-10-17 10:13:12,8.23,6.97,14.20,85.20,893290,33,20056,-64
2020-10-17 10:13:43,7.25,6.35,14.20,85.70,896293,33,20259,-64
2020-10-17 10:14:13,10.10,7.30,14.20,85.80,896383,33,20040,-64
2020-10-17 10:14:44,7.68,6.87,14.20,85.30,896397,33,20105,-65
2020-10-17 10:15:15,8.80,7.12,14.30,85.00,893163,33,20289,-64
2020-10-17 10:15:47,9.90,6.82,14.30,85.20,893473,33,20100,-64
2020-10-17 10:16:17,8.75,7.05,14.30,85.40,890455,33,20057,-65
2020-10-17 10:16:48,8.93,7.82,14.30,85.70,887533,33,20029,-64
2020-10-17 10:17:18,8.27,7.32,14.30,86.20,884764,33,20049,-63
2020-10-17 10:17:49,10.25,7.45,14.30,86.60,893264,33,20025,-64
2020-10-17 10:18:20,7.85,6.78,14.30,86.50,896462,33,20280,-64
2020-10-17 10:18:50,8.35,6.78,14.30,86.30,896529,33,20083,-63
2020-10-17 10:19:21,7.60,6.55,14.30,86.20,899260,33,20016,-64
2020-10-17 10:19:52,8.95,6.70,14.30,85.70,896419,33,20028,-64
2020-10-17 10:20:23,11.88,6.43,14.30,84.60,899595,33,20024,-64
2020-10-17 10:20:53,8.55,6.97,14.30,83.60,893224,33,20243,-63
2020-10-17 10:21:24,8.00,6.90,14.30,83.30,893417,33,20223,-64
2020-10-17 10:21:54,6.65,6.05,14.30,83.30,893349,33,20033,-64
2020-10-17 10:22:25,8.48,6.95,14.30,83.30,896315,33,20282,-64
2020-10-17 10:22:55,6.60,6.10,14.30,83.70,893380,33,20029,-64
2020-10-17 10:23:26,8.07,6.82,14.20,84.10,893405,33,20029,-65
2020-10-17 10:23:57,7.97,7.18,14.30,84.40,890230,33,20057,-65
2020-10-17 10:24:27,7.12,6.43,14.20,84.80,890584,33,20021,-64
2020-10-17 10:24:58,7.28,6.68,14.20,84.80,893204,33,20276,-64
2020-10-17 10:25:28,14.05,7.37,14.20,84.60,893360,33,20343,-64
2020-10-17 10:25:59,9.20,6.53,14.20,84.80,896449,33,20020,-63
2020-10-17 10:26:30,7.85,6.47,14.20,85.00,893283,33,20021,-66
2020-10-17 10:27:00,9.77,7.40,14.20,86.00,893263,33,20039,-63
2020-10-17 10:27:31,7.12,6.40,14.20,86.60,896444,33,20016,-64
2020-10-17 10:28:02,8.55,7.12,14.20,86.60,893281,33,20079,-65
2020-10-17 10:28:32,7.55,6.70,14.10,86.40,890253,33,20025,-63
2020-10-17 10:29:03,7.25,6.55,14.10,86.80,890297,33,20021,-65
2020-10-17 10:29:33,7.60,6.80,14.10,87.00,893490,33,20024,-64
2020-10-17 10:30:05,9.50,6.60,14.10,87.30,893169,33,20025,-64
2020-10-17 10:30:36,7.70,6.75,14.10,87.50,890194,33,20088,-65
2020-10-17 10:31:06,8.18,6.68,14.10,87.50,893407,33,20239,-64
2020-10-17 10:31:37,7.30,6.50,14.10,87.20,893362,33,20267,-64
2020-10-17 10:32:07,7.35,6.65,14.10,86.80,893489,33,20055,-64
2020-10-17 10:32:38,6.97,6.37,14.10,86.80,892964,33,20032,-65
2020-10-17 10:33:18,6.93,6.10,14.10,86.30,893320,33,20079,-65
2020-10-17 10:33:48,13.90,6.62,14.10,85.70,896241,33,20199,-64
2020-10-17 10:34:19,7.15,6.45,14.00,85.60,892964,33,20013,-64
2020-10-17 10:34:50,7.55,6.47,14.00,85.70,890328,33,20293,-62
2020-10-17 10:35:20,8.60,6.12,14.10,86.00,890141,33,20021,-64
2020-10-17 10:35:53,7.32,6.62,14.10,86.00,890333,33,20064,-63
2020-10-17 10:36:24,7.68,6.60,14.10,86.00,896260,33,20247,-64
2020-10-17 10:36:54,9.20,6.35,14.10,85.90,890242,33,20025,-63
2020-10-17 10:37:25,6.80,6.20,14.00,85.50,890388,33,20030,-63
2020-10-17 10:37:56,6.75,6.12,14.00,85.00,893351,33,20025,-64
2020-10-17 10:38:27,6.62,5.87,14.00,84.90,887430,33,20096,-64
2020-10-17 10:38:58,7.25,5.75,14.10,84.90,890127,33,20029,-64
2020-10-17 10:39:29,8.35,6.43,14.10,85.40,890267,33,20029,-64
2020-10-17 10:39:59,6.80,6.10,14.10,85.80,893336,33,20033,-64
2020-10-17 10:40:30,10.05,7.07,14.10,86.20,896330,33,20290,-65
2020-10-17 10:41:01,6.97,6.28,14.10,86.50,896323,33,20100,-65
2020-10-17 10:41:31,6.90,6.20,14.10,86.10,893323,33,20161,-64
2020-10-17 10:42:02,7.53,6.78,14.10,85.90,890276,33,20201,-65
2020-10-17 10:42:33,7.07,6.40,14.00,85.80,890308,33,20092,-65
2020-10-17 10:43:03,9.20,6.72,14.10,86.00,890454,33,20081,-65
2020-10-17 10:43:34,9.20,6.32,14.00,86.20,887400,33,20088,-64
2020-10-17 10:44:04,7.25,6.45,14.00,86.20,890481,33,20022,-65
2020-10-17 10:44:35,6.85,6.15,14.00,85.80,893396,33,20080,-64
2020-10-17 10:45:06,7.03,6.30,14.00,85.70,893468,33,20036,-65
2020-10-17 10:45:36,6.87,6.20,14.00,85.80,896277,33,20021,-64
2020-10-17 10:46:07,7.20,6.50,14.10,86.30,896292,33,20064,-65
2020-10-17 10:46:38,7.32,6.62,14.10,86.60,896511,33,20068,-65
2020-10-17 10:47:09,6.85,6.25,14.00,86.40,896313,33,20031,-64
2020-10-17 10:47:39,7.20,6.50,14.10,86.10,899368,33,20076,-65
2020-10-17 10:48:10,8.02,7.20,14.10,85.80,899473,33,20223,-64
2020-10-17 10:48:41,10.48,6.78,14.10,86.00,899423,33,20020,-64
2020-10-17 10:49:11,7.43,6.62,14.10,86.20,896306,33,20291,-64
2020-10-17 10:49:42,7.05,6.43,14.00,86.20,896470,33,20029,-63
2020-10-17 10:50:12,9.38,7.07,14.10,85.80,896334,33,20383,-62
2020-10-17 10:50:43,7.65,6.62,14.10,85.80,896256,33,20028,-64
2020-10-17 10:51:14,7.90,7.10,14.10,86.10,890208,33,20079,-63
2020-10-17 10:51:44,7.87,7.00,14.00,86.80,887545,33,20029,-62
2020-10-17 10:52:15,8.05,6.93,14.10,87.30,890334,33,20111,-64
2020-10-17 10:52:45,7.65,6.68,14.10,86.90,890572,33,20029,-64
2020-10-17 10:53:16,9.60,6.93,14.00,86.50,890326,33,20017,-63
2020-10-17 10:53:46,7.55,6.78,14.00,86.50,893423,33,20108,-62
2020-10-17 10:54:17,7.00,6.30,14.00,86.70,893314,33,20025,-64
2020-10-17 10:54:48,8.15,6.95,14.00,86.90,893435,33,20291,-64
2020-10-17 10:55:19,7.57,6.65,14.00,87.10,892921,33,20017,-63
2020-10-17 10:55:49,7.72,6.82,13.90,87.10,893388,33,20263,-65
2020-10-17 10:56:20,7.37,6.28,13.90,87.20,893191,33,20052,-65
2020-10-17 10:56:51,7.93,7.12,13.90,87.10,890417,33,20084,-64
2020-10-17 10:57:21,8.30,6.60,13.90,87.00,893129,33,20104,-64
2020-10-17 10:57:52,11.63,6.90,13.90,87.10,893318,33,20032,-65
2020-10-17 10:58:22,7.72,6.93,13.90,87.20,890223,33,20030,-64
2020-10-17 10:58:58,8.88,6.85,13.90,87.20,890238,33,20059,-64
2020-10-17 10:59:30,9.48,7.37,13.90,87.30,896326,33,20039,-64
2020-10-17 11:00:00,8.90,8.00,13.90,89.80,896970,33,20077,-64
2020-10-17 11:00:31,9.65,7.80,13.80,90.40,893997,33,20285,-65
2020-10-17 11:01:01,9.70,7.25,13.80,90.10,895572,33,20032,-63
2020-10-17 11:01:32,9.75,7.53,13.80,90.00,890307,33,20029,-64
2020-10-17 11:02:03,9.50,7.47,13.80,90.00,887291,33,20029,-65
2020-10-17 11:02:33,8.05,7.28,13.80,90.10,890305,33,20033,-65
2020-10-17 11:03:04,8.73,7.37,13.80,90.00,893344,33,20033,-64
2020-10-17 11:03:35,8.25,7.45,13.80,90.00,896270,33,20016,-64
2020-10-17 11:04:05,13.35,7.75,13.80,90.00,896507,33,20039,-65
2020-10-17 11:04:36,8.90,7.03,13.80,90.00,896354,33,20296,-66
2020-10-17 11:05:06,10.63,8.75,13.80,90.00,896156,33,20020,-65
2020-10-17 11:05:37,9.32,8.23,13.80,89.60,896133,33,20020,-65
2020-10-17 11:06:08,9.40,8.38,13.80,89.30,896328,33,20287,-64
2020-10-17 11:06:41,12.07,8.70,13.80,89.30,896263,33,20247,-65
2020-10-17 11:07:11,10.35,7.60,13.80,89.50,892774,33,20051,-64
2020-10-17 11:07:42,9.18,8.27,13.70,89.50,890214,33,20025,-64
2020-10-17 11:08:12,9.45,8.48,13.80,89.20,887342,33,20070,-65
2020-10-17 11:08:43,8.75,7.95,13.80,88.70,887300,33,20073,-64
2020-10-17 11:09:14,9.10,8.20,13.80,88.50,893215,33,20013,-64
2020-10-17 11:09:44,11.48,8.15,13.80,88.60,893212,33,20080,-65
2020-10-17 11:10:15,9.02,7.72,13.70,88.40,896295,33,20221,-64
2020-10-17 11:10:45,8.70,7.80,13.80,88.00,899220,33,20016,-64
2020-10-17 11:11:16,10.93,7.87,13.80,87.70,893281,33,20268,-64
2020-10-17 11:11:47,8.38,7.55,13.80,87.70,896306,33,20045,-64
2020-10-17 11:12:17,8.90,7.90,13.70,88.10,887436,33,20048,-65
2020-10-17 11:12:48,9.48,7.95,13.80,88.30,890134,33,20356,-64
2020-10-17 11:13:18,9.77,8.15,13.70,88.20,890816,33,20048,-65
2020-10-17 11:13:50,8.57,7.18,13.70,87.60,890829,33,20225,-65
2020-10-17 11:14:20,9.05,7.78,13.70,87.40,890898,33,20044,-65
2020-10-17 11:14:51,8.32,7.43,13.80,87.10,890631,33,20017,-65
2020-10-17 11:15:22,10.73,8.30,13.80,87.10,890519,33,20059,-64
2020-10-17 11:15:53,9.65,7.65,13.80,87.10,893793,33,20092,-65
2020-10-17 11:16:23,13.40,8.00,13.80,87.20,890806,33,20075,-64
2020-10-17 11:16:54,8.50,7.62,13.80,87.10,893923,33,20021,-63
2020-10-17 11:17:25,10.43,8.10,13.80,87.10,890905,33,20070,-64
2020-10-17 11:17:56,8.98,7.90,13.80,87.10,894347,33,20032,-64
2020-10-17 11:18:26,7.85,7.05,13.80,87.00,899700,33,20060,-64
2020-10-17 11:18:57,8.95,8.02,13.80,87.40,897119,33,20066,-65
2020-10-17 11:19:28,9.02,8.15,13.80,87.80,899732,33,20082,-64
2020-10-17 11:19:58,10.32,8.10,13.80,87.90,896994,33,20043,-65
2020-10-17 11:20:29,8.23,7.43,13.80,87.80,899825,33,20029,-65
2020-10-17 11:20:59,8.18,7.37,13.80,87.70,896746,33,20032,-64
2020-10-17 11:21:30,8.90,7.53,13.80,87.70,896892,33,20024,-64
2020-10-17 11:22:01,9.57,7.50,13.80,87.70,896652,33,20075,-65
2020-10-17 11:22:31,8.35,7.60,13.80,87.60,893801,33,20060,-64
2020-10-17 11:23:02,8.68,7.35,13.80,87.50,887875,33,20085,-64
2020-10-17 11:23:32,9.35,7.18,13.80,87.60,887787,33,20017,-64
2020-10-17 11:24:03,8.25,7.45,13.80,87.80,890676,33,20024,-65
2020-10-17 11:24:34,8.68,7.78,13.80,88.10,891003,33,20048,-64
2020-10-17 11:25:05,11.93,7.97,13.80,88.50,893714,33,20086,-62
2020-10-17 11:25:36,8.27,7.45,13.80,88.50,893626,33,20236,-65
2020-10-17 11:26:06,10.80,8.70,13.80,88.40,890792,33,20037,-64
2020-10-17 11:26:37,9.77,8.40,13.80,88.50,896766,33,20307,-65
2020-10-17 11:27:08,9.65,8.40,13.80,88.70,893806,33,20059,-64
2020-10-17 11:27:38,9.70,8.18,13.70,88.90,893869,33,20119,-64
2020-10-17 11:28:09,8.70,7.82,13.70,89.00,896875,33,20178,-65
2020-10-17 11:28:40,9.23,7.85,13.70,88.70,899642,33,20079,-65
2020-10-17 11:29:10,8.75,7.85,13.70,88.50,896750,33,20043,-64
2020-10-17 11:29:41,10.48,8.10,13.80,88.40,896807,33,20012,-65
2020-10-17 11:30:13,8.52,7.68,13.70,88.40,893993,33,20270,-64
2020-10-17 11:30:44,10.85,8.15,13.70,88.10,890719,33,20093,-63
2020-10-17 11:31:15,9.73,7.53,13.70,87.30,887686,33,20034,-63
2020-10-17 11:31:45,9.05,8.15,13.70,87.40,887834,33,20036,-66
2020-10-17 11:32:16,8.70,7.47,13.80,87.70,888005,33,20029,-64
2020-10-17 11:32:46,8.15,7.45,13.70,88.10,893805,33,20047,-64
2020-10-17 11:33:17,8.60,7.57,13.80,88.30,896901,33,20239,-65
2020-10-17 11:33:48,8.77,7.87,13.80,88.30,899912,33,20080,-61
2020-10-17 11:34:18,7.90,7.07,13.80,88.00,896336,33,20013,-64
2020-10-17 11:34:49,8.50,7.00,13.70,87.70,896749,33,20016,-64
2020-10-17 11:35:19,8.27,7.50,13.80,88.00,896441,33,20029,-66
2020-10-17 11:35:51,8.45,7.37,13.70,87.90,890755,33,20125,-64
2020-10-17 11:36:22,9.77,6.97,13.70,87.30,896752,33,20043,-64
2020-10-17 11:36:52,7.37,6.68,13.80,86.80,890564,33,20068,-63
2020-10-17 11:37:23,8.60,7.62,13.80,86.80,891199,33,20303,-64
2020-10-17 11:37:54,8.00,7.20,13.80,87.50,890830,33,20029,-65
2020-10-17 11:38:28,8.25,7.45,13.80,87.60,887691,33,20021,-64
2020-10-17 11:38:59,8.07,7.28,13.70,87.30,890811,33,20026,-64
2020-10-17 11:39:30,8.30,7.47,13.70,87.30,899683,33,20020,-65
2020-10-17 11:40:00,9.25,7.15,13.70,87.40,899877,33,20275,-64
2020-10-17 11:40:31,8.80,7.07,13.70,87.70,896643,33,20024,-64
2020-10-17 11:41:22,8.90,7.75,13.70,87.60,897133,33,20033,-63
2020-10-17 11:41:53,10.55,7.28,13.70,87.60,897116,33,20106,-68
2020-10-17 11:42:24,10.60,8.07,13.60,87.90,899017,33,20242,-70
2020-10-17 11:42:55,8.80,7.40,13.60,88.10,893719,33,20012,-69
2020-10-17 11:43:25,9.32,7.80,13.60,88.10,896730,33,20334,-68
2020-10-17 11:43:56,9.73,7.93,13.60,88.10,896756,33,20097,-69
2020-10-17 11:44:26,9.00,8.07,13.60,88.20,890688,33,20283,-68
2020-10-17 11:44:57,9.65,7.70,13.70,88.50,893782,33,20024,-69
2020-10-17 11:45:28,9.32,7.90,13.70,88.40,892883,33,20221,-69
2020-10-17 11:45:58,9.13,8.23,13.70,88.50,896357,33,20021,-69
2020-10-17 11:46:32,12.77,8.45,13.70,88.50,896736,33,20238,-69
2020-10-17 11:47:03,10.18,8.15,13.70,88.50,897307,33,20039,-69
2020-10-17 11:47:35,12.18,7.87,13.70,88.80,893744,33,20029,-69
2020-10-17 11:48:05,8.68,7.65,13.70,88.80,899876,33,20017,-70
2020-10-17 11:48:36,10.20,7.68,13.70,88.50,899811,33,20040,-69
2020-10-17 11:49:06,8.75,7.50,13.70,87.70,899963,33,20000,-71
2020-10-17 11:49:37,8.45,7.65,13.70,87.70,899843,32,20028,-71
2020-10-17 11:50:08,8.90,7.95,13.80,88.40,899362,33,20050,-69
2020-10-17 11:50:40,8.95,7.87,13.80,87.70,899559,33,20042,-69
2020-10-17 11:51:11,9.68,7.65,13.80,87.60,896753,33,20024,-71
2020-10-17 11:51:42,8.80,7.90,13.80,87.50,897142,33,20201,-69
2020-10-17 11:52:12,10.40,8.63,13.80,87.40,896677,33,20021,-70
2020-10-17 11:52:43,9.73,8.35,13.80,87.70,893971,33,20271,-69
2020-10-17 11:53:13,9.40,7.75,13.80,88.10,896945,33,20055,-70
2020-10-17 11:53:44,9.30,7.95,13.80,88.20,899795,33,20036,-70
2020-10-17 11:54:15,9.27,8.27,13.90,88.10,896846,33,20028,-70
2020-10-17 11:54:45,9.02,7.95,13.90,87.80,896409,33,20071,-69
2020-10-17 11:55:16,8.38,7.65,13.90,87.60,893687,33,20044,-69
2020-10-17 11:55:46,8.15,7.35,13.90,87.30,893579,33,20091,-69
2020-10-17 11:56:17,8.27,7.47,13.90,87.00,887925,33,20098,-69
2020-10-17 11:56:47,9.70,8.27,13.90,86.70,890873,33,20029,-69
2020-10-17 11:57:18,8.82,7.93,13.90,86.20,893726,33,20448,-71
2020-10-17 11:57:49,9.23,8.30,13.90,86.00,893383,33,20339,-71
2020-10-17 11:58:19,9.70,8.07,13.90,86.20,896640,33,20021,-70
2020-10-17 11:58:50,10.30,7.93,13.90,86.80,893744,33,20033,-69
2020-10-17 11:59:21,9.35,7.80,13.90,87.10,893761,33,20024,-69
2020-10-17 11:59:51,9.55,8.55,13.90,87.10,905809,32,20346,-70
2020-10-17 12:00:22,9.77,8.00,13.90,87.20,896793,33,20029,-69
2020-10-17 12:00:52,9.13,8.20,13.90,87.30,896681,33,20032,-69
2020-10-17 12:01:23,11.18,8.60,13.90,87.30,896110,33,20124,-70
2020-10-17 12:01:53,8.32,7.53,13.90,87.50,897004,32,20051,-69
2020-10-17 12:02:24,9.30,8.38,13.90,87.60,896724,33,20307,-69
2020-10-17 12:02:55,8.80,7.70,13.90,87.50,896690,33,20028,-70
2020-10-17 12:03:25,9.05,8.15,13.90,87.50,890744,33,20009,-70
2020-10-17 12:03:56,10.40,8.80,13.90,87.20,891044,33,20021,-70
2020-10-17 12:04:27,10.32,8.57,14.00,87.00,899769,32,20080,-69
2020-10-17 12:04:57,9.80,8.10,13.90,87.60,893831,33,20021,-68
2020-10-17 12:05:28,9.32,8.32,14.00,88.20,896490,33,20325,-69
2020-10-17 12:05:58,8.70,7.80,14.00,88.40,893196,33,20060,-69
2020-10-17 12:06:29,10.38,8.20,14.00,88.30,893264,33,20091,-71
2020-10-17 12:06:59,9.18,8.20,14.00,87.90,899722,33,20082,-70
2020-10-17 12:07:30,8.93,8.02,14.00,87.80,896727,33,20044,-70
2020-10-17 12:08:01,9.70,8.45,14.00,87.50,902941,32,20279,-72
2020-10-17 12:08:31,9.07,8.10,14.00,87.30,902805,32,20085,-72
2020-10-17 12:09:03,8.63,7.70,14.00,87.40,899710,33,20083,-69
2020-10-17 12:09:33,10.27,7.87,14.00,87.60,896607,33,20054,-69
2020-10-17 12:10:04,8.15,7.35,14.00,87.10,902799,32,20058,-69
2020-10-17 12:10:35,9.20,7.57,13.90,86.30,899585,33,20020,-69
2020-10-17 12:11:06,8.07,7.25,13.90,86.30,890730,33,20064,-69
2020-10-17 12:11:36,8.32,7.57,13.90,86.30,890749,33,20017,-69
2020-10-17 12:12:07,7.45,6.80,13.90,86.30,887745,33,20343,-69
2020-10-17 12:12:37,10.63,7.65,13.90,86.40,896673,33,20087,-70
2020-10-17 12:13:08,8.13,7.32,13.90,86.70,893898,33,20255,-69
2020-10-17 12:13:38,9.48,7.25,13.90,86.90,893834,33,20062,-69
2020-10-17 12:14:09,7.90,7.10,13.90,86.70,896808,33,20016,-69
2020-10-17 12:14:40,8.77,7.90,13.90,86.30,893206,33,20021,-69
2020-10-17 12:15:10,8.82,7.90,14.00,86.60,896239,33,20047,-69
2020-10-17 12:15:41,8.43,7.60,13.90,87.50,899568,33,20024,-69
2020-10-17 12:16:12,9.13,7.87,14.00,87.80,899645,33,20310,-71
2020-10-17 12:16:42,8.75,7.80,14.00,87.50,896852,33,20027,-70
2020-10-17 12:17:13,8.07,7.32,14.00,86.90,896278,33,20064,-70
2020-10-17 12:17:43,8.00,7.20,14.00,86.50,893719,33,20044,-69
2020-10-17 12:18:14,7.75,6.95,14.00,86.50,893805,33,20044,-70
2020-10-17 12:18:44,8.45,7.12,14.00,86.40,893561,33,20318,-70
2020-10-17 12:19:15,9.77,7.87,14.00,86.20,890185,33,20071,-69
2020-10-17 12:19:46,8.40,7.15,14.00,86.30,890795,33,20269,-72
2020-10-17 12:20:16,8.70,7.10,14.00,86.50,893407,33,20017,-70
2020-10-17 12:20:47,8.13,7.30,14.00,86.60,896183,33,20036,-69
2020-10-17 12:21:18,9.63,7.25,14.00,86.60,896609,33,20024,-69
2020-10-17 12:21:48,8.10,7.10,14.00,86.20,896757,33,20020,-69
2020-10-17 12:22:19,13.77,7.07,14.00,85.60,899937,32,20081,-69
2020-10-17 12:22:52,7.65,6.87,14.00,85.30,905822,32,20089,-70
2020-10-17 12:23:22,8.65,7.43,14.10,85.40,902594,32,20012,-70
2020-10-17 12:23:53,8.05,7.32,14.00,85.10,902761,32,20027,-71
2020-10-17 12:24:23,8.93,7.57,14.00,85.40,899532,33,20078,-69
2020-10-17 12:24:54,10.95,7.45,14.00,85.60,889778,33,20087,-70
2020-10-17 12:25:25,8.45,7.40,13.90,85.80,890654,33,20035,-69
2020-10-17 12:25:55,8.13,7.12,14.00,86.00,896611,33,20068,-69
2020-10-17 12:26:26,7.55,6.75,14.00,85.20,893409,33,20048,-70
2020-10-17 12:26:57,6.87,6.28,14.00,85.00,893494,33,20051,-69
2020-10-17 12:27:27,7.72,6.75,13.90,84.90,896806,33,20024,-69
2020-10-17 12:27:58,9.55,6.50,14.00,84.90,896603,33,20020,-69
2020-10-17 12:28:28,7.07,6.40,14.00,84.90,899724,33,20094,-69
2020-10-17 12:28:59,7.72,6.43,14.00,84.90,902221,33,20062,-69
2020-10-17 12:29:30,7.05,6.37,14.00,85.10,896751,33,20080,-69
2020-10-17 12:30:00,7.78,6.90,14.00,85.90,896622,33,20329,-71
2020-10-17 12:30:31,7.50,6.68,14.10,86.40,893827,33,20032,-69
2020-10-17 12:31:01,7.90,7.10,14.00,86.00,890547,33,20307,-69
2020-10-17 12:31:32,7.62,6.68,14.00,85.40,893514,33,20032,-69
2020-10-17 12:32:03,7.75,7.00,14.00,85.20,896670,33,20020,-70
2020-10-17 12:32:34,8.57,7.10,14.10,85.10,893426,33,20083,-69
2020-10-17 12:33:04,7.32,6.57,14.10,84.70,893649,33,20080,-68
2020-10-17 12:33:35,7.47,6.78,14.10,85.20,890507,33,20112,-70
2020-10-17 12:34:05,11.18,7.18,14.10,84.00,890480,33,20052,-69
2020-10-17 12:34:36,8.88,7.15,14.10,83.20,890796,33,20028,-69
2020-10-17 12:35:07,9.23,7.32,14.10,82.60,893928,32,20216,-70
2020-10-17 12:35:37,7.70,6.90,14.10,82.30,896539,33,20082,-70
2020-10-17 12:36:11,7.00,6.35,14.10,82.00,896477,33,20024,-69
2020-10-17 12:36:42,7.05,6.35,14.10,82.30,896641,33,20032,-69
2020-10-17 12:37:12,16.30,6.18,14.10,82.30,899724,33,20303,-70
2020-10-17 12:37:43,7.43,6.72,14.00,82.50,893508,33,20028,-69
2020-10-17 12:38:14,7.45,6.80,14.00,82.70,893913,33,20208,-69
2020-10-17 12:38:45,7.20,6.50,14.00,82.40,896650,33,20291,-71
2020-10-17 12:39:15,6.37,5.78,14.10,82.10,893669,33,20024,-69
2020-10-17 12:39:46,5.90,5.30,14.00,81.70,899291,33,20040,-69
2020-10-17 12:40:17,6.10,5.50,14.10,81.70,896412,33,20283,-70
2020-10-17 12:40:48,7.12,6.47,14.10,81.50,893529,33,20017,-69
2020-10-17 12:41:19,7.57,5.60,14.10,81.10,893784,33,20017,-70
2020-10-17 12:41:49,7.70,6.93,14.10,81.00,896949,33,20020,-69
2020-10-17 12:42:21,6.97,6.30,14.00,81.20,896742,33,20025,-69
2020-10-17 12:42:52,7.28,6.57,14.10,81.60,896368,33,20013,-69
2020-10-17 12:43:22,7.37,6.53,14.00,81.80,898080,33,20023,-71
2020-10-17 12:43:53,7.68,6.85,14.00,82.20,893672,33,20013,-72
2020-10-17 12:44:24,8.90,6.95,14.00,82.60,890642,33,20059,-71
2020-10-17 12:44:54,6.85,6.25,14.00,83.00,890215,33,20102,-69
2020-10-17 12:45:25,8.15,6.62,13.90,83.10,890311,33,20051,-68
2020-10-17 12:45:55,8.60,7.25,14.00,83.60,890626,33,20249,-70
2020-10-17 12:46:26,7.82,7.03,14.00,84.00,893693,33,20024,-70
2020-10-17 12:46:57,8.18,7.37,14.00,84.10,893702,33,20286,-70
2020-10-17 12:47:27,7.53,6.68,14.00,84.10,893926,33,20132,-71
2020-10-17 12:48:00,7.80,6.60,14.00,84.50,893533,33,20028,-70
2020-10-17 12:48:31,7.55,6.78,14.00,84.50,899523,33,20099,-70
2020-10-17 12:49:01,8.63,7.07,14.00,84.10,899730,33,20013,-70
2020-10-17 12:49:32,8.15,7.22,14.00,83.90,893516,33,20331,-69
2020-10-17 12:50:04,8.10,7.25,14.10,83.60,893616,33,20291,-69
2020-10-17 12:50:34,7.07,6.45,14.00,83.40,896519,33,20091,-69
2020-10-17 12:51:05,7.80,7.00,14.10,83.50,896422,33,20271,-69
2020-10-17 12:51:37,8.80,7.32,14.10,83.90,896572,33,20021,-70
2020-10-17 12:52:08,7.68,6.80,14.10,84.00,896687,33,20067,-70
2020-10-17 12:52:38,7.57,6.78,14.10,83.90,892948,33,20264,-72
2020-10-17 12:53:09,9.18,6.95,14.10,83.40,890468,33,20097,-69
2020-10-17 12:53:40,7.80,6.72,14.10,83.00,893367,33,20080,-69
2020-10-17 12:54:10,7.65,6.82,14.10,82.60,889029,33,20323,-71
2020-10-17 12:54:41,7.80,7.00,14.10,82.60,896607,33,20227,-71
2020-10-17 12:55:12,14.18,6.93,14.10,82.40,894258,33,20074,-72
2020-10-17 12:55:42,8.10,7.30,14.10,82.60,894205,33,20115,-71
2020-10-17 12:56:13,7.70,7.00,14.10,82.90,896337,33,20036,-72
2020-10-17 12:56:43,7.55,6.85,14.10,82.90,899274,33,20054,-70
2020-10-17 12:57:14,8.00,7.20,14.10,82.80,898187,33,20020,-70
2020-10-17 12:57:45,7.68,6.87,14.20,82.60,896204,32,20319,-71
2020-10-17 12:58:15,8.40,7.20,14.10,82.50,895975,33,20309,-73
2020-10-17 12:58:46,7.70,7.00,14.10,82.40,897324,33,20314,-71
2020-10-17 12:59:16,8.32,7.45,14.10,83.00,892889,33,20031,-71
2020-10-17 12:59:47,8.63,7.60,14.10,83.50,894633,33,20284,-72
2020-10-17 13:00:18,7.82,7.03,14.10,83.90,894522,33,20017,-72
2020-10-17 13:00:48,7.12,6.32,14.10,84.00,890588,33,20060,-72
2020-10-17 13:01:19,11.12,7.00,14.10,84.20,892552,33,20005,-71
2020-10-17 13:01:49,7.37,6.68,14.10,83.30,892159,33,20288,-72
2020-10-17 13:02:20,8.32,7.03,14.00,82.60,891866,33,20020,-72
2020-10-17 13:02:50,7.95,7.15,14.00,82.80,895905,33,20243,-71
2020-10-17 13:03:21,8.65,7.70,14.00,82.70,895483,33,20067,-71
2020-10-17 13:03:52,7.80,6.87,13.90,82.50,895369,33,20119,-72
2020-10-17 13:04:22,8.20,7.30,13.90,82.90,892745,33,20028,-72
2020-10-17 13:04:53,8.13,7.32,13.90,83.10,893096,33,20036,-73
2020-10-17 13:05:23,8.55,6.80,13.90,83.30,890015,33,20068,-72
2020-10-17 13:05:54,8.35,6.97,13.90,83.40,890291,33,20060,-72
2020-10-17 13:06:25,7.60,6.35,13.90,83.50,890029,33,20017,-72
2020-10-17 13:06:55,8.75,7.45,13.90,83.70,896073,33,20328,-71
2020-10-17 13:07:26,7.15,6.45,13.90,83.90,896178,33,20121,-70
2020-10-17 13:07:57,9.00,6.55,13.90,84.30,901925,32,20028,-71
2020-10-17 13:08:27,8.55,6.80,13.90,84.50,902071,32,20058,-72
2020-10-17 13:08:58,8.95,6.82,13.90,84.20,895800,33,20025,-72
2020-10-17 13:09:28,7.85,7.05,14.00,83.90,891236,33,20097,-72
2020-10-17 13:09:59,7.03,6.32,13.90,83.50,893168,33,20084,-76
2020-10-17 13:10:30,8.70,7.10,13.90,83.00,892085,33,20055,-70
2020-10-17 13:11:01,7.53,6.82,13.90,82.90,896757,33,20258,-70
2020-10-17 13:11:31,9.40,7.20,13.80,82.60,896361,32,20021,-70
2020-10-17 13:12:02,8.43,7.10,13.70,82.60,897878,32,20036,-69
2020-10-17 13:12:36,7.62,6.78,13.70,82.90,895845,33,20346,-70
2020-10-17 13:13:06,7.97,6.85,13.70,83.20,897335,33,20334,-69
2020-10-17 13:13:37,8.82,6.95,13.70,83.70,891740,33,20022,-69
2020-10-17 13:14:07,8.15,7.07,13.70,84.00,899026,33,20123,-69
2020-10-17 13:14:38,7.87,7.03,13.60,84.60,892890,33,20078,-70
2020-10-17 13:15:09,8.25,6.68,13.60,84.70,889743,33,20040,-69
2020-10-17 13:15:40,8.32,6.87,13.50,84.80,892796,33,20029,-69
2020-10-17 13:16:10,7.80,7.00,13.50,85.30,893436,33,20135,-69
2020-10-17 13:16:41,8.88,6.93,13.50,85.70,895967,33,20021,-70
2020-10-17 13:17:11,10.48,7.10,13.50,85.70,895993,33,20062,-69
2020-10-17 13:17:42,7.85,7.05,13.60,85.60,895308,33,20352,-69
2020-10-17 13:18:13,8.90,6.85,13.60,85.20,898975,33,20043,-70
2020-10-17 13:18:44,7.15,6.45,13.60,84.80,896153,33,20017,-69
2020-10-17 13:19:14,7.55,6.85,13.60,84.60,890096,33,20036,-70
2020-10-17 13:19:45,7.35,6.65,13.60,84.30,892855,33,20315,-71
2020-10-17 13:20:16,8.23,7.37,13.60,84.30,898982,33,20050,-70
2020-10-17 13:20:48,7.18,6.47,13.60,84.30,893008,33,20024,-69
2020-10-17 13:21:19,14.30,7.07,13.60,84.00,895790,33,20295,-69
2020-10-17 13:21:50,8.07,6.72,13.60,83.90,896123,33,20028,-70
2020-10-17 13:22:20,7.57,6.68,13.60,83.90,889881,33,20067,-72
2020-10-17 13:22:51,7.25,6.55,13.60,84.00,889816,33,20060,-71
2020-10-17 13:23:21,8.45,7.12,13.60,84.20,889904,33,20404,-72
2020-10-17 13:23:52,9.80,7.07,13.60,84.10,892892,33,20024,-72
2020-10-17 13:24:23,14.50,7.53,13.60,83.90,889926,33,20331,-70
2020-10-17 13:24:54,8.43,7.28,13.60,84.20,893187,33,20046,-70
2020-10-17 13:25:25,11.50,7.10,13.50,84.90,895773,33,20032,-69
2020-10-17 13:25:55,8.55,7.15,13.50,85.60,893164,33,20224,-70
2020-10-17 13:26:26,7.47,6.78,13.40,85.40,896175,33,20028,-71
2020-10-17 13:26:56,8.10,7.12,13.40,85.30,893751,33,20412,-68
2020-10-17 13:27:27,7.87,6.82,13.40,85.50,890024,33,20366,-69
2020-10-17 13:27:57,7.68,6.90,13.40,85.60,889464,33,20017,-70
2020-10-17 13:28:28,8.77,6.90,13.40,85.70,895780,33,20310,-70
2020-10-17 13:28:59,7.72,6.85,13.30,85.40,893480,33,20032,-69
2020-10-17 13:29:29,8.43,6.75,13.30,85.50,892855,33,20085,-70
2020-10-17 13:30:00,7.47,6.78,13.30,85.90,893058,33,20068,-70
2020-10-17 13:30:31,7.75,7.05,13.30,86.30,889967,33,20076,-70
2020-10-17 13:31:01,7.62,6.93,13.30,86.60,892955,33,20038,-69
2020-10-17 13:31:32,7.30,6.53,13.30,86.90,889475,33,20017,-70
2020-10-17 13:32:03,7.80,7.00,13.40,87.10,889809,33,20264,-69
2020-10-17 13:32:33,9.40,7.00,13.40,87.20,892982,33,20029,-69
2020-10-17 13:33:04,8.07,6.80,13.40,87.50,895869,33,20036,-69
2020-10-17 13:33:35,7.75,6.95,13.40,87.50,895015,33,20115,-69
2020-10-17 13:34:05,8.82,7.05,13.40,87.50,892928,33,20231,-70
2020-10-17 13:34:36,7.82,7.03,13.50,87.70,895349,33,20051,-71
2020-10-17 13:35:06,7.53,6.82,13.50,87.50,898805,33,20020,-70
2020-10-17 13:35:37,8.43,7.12,13.40,87.40,898430,33,20107,-69
2020-10-17 13:36:08,8.43,6.87,13.40,87.30,901512,32,20096,-70
2020-10-17 13:36:38,8.48,7.47,13.50,87.30,895161,33,20326,-70
2020-10-17 13:37:09,7.60,6.90,13.50,87.50,899005,33,20043,-70
2020-10-17 13:37:40,8.13,6.65,13.50,87.50,893042,33,20100,-70
2020-10-17 13:38:11,7.18,6.47,13.50,87.50,889859,33,20334,-70
2020-10-17 13:38:41,9.82,7.00,13.50,87.70,892751,33,20316,-70
2020-10-17 13:39:12,7.57,6.87,13.50,87.80,895716,33,20017,-70
2020-10-17 13:39:42,7.78,6.93,13.50,87.50,896389,33,20075,-70
2020-10-17 13:40:13,7.65,6.85,13.50,87.50,892540,33,20124,-70
2020-10-17 13:40:44,8.43,6.93,13.60,87.60,892755,33,20140,-69
2020-10-17 13:41:15,10.45,7.22,13.60,87.40,890873,33,20041,-71
2020-10-17 13:41:46,7.90,7.10,13.60,87.30,892706,33,20024,-71
2020-10-17 13:42:16,9.32,7.30,13.60,87.20,895594,33,20378,-70
2020-10-17 13:42:47,7.75,6.82,13.60,87.40,895775,33,20021,-70
2020-10-17 13:43:18,8.00,7.15,13.60,87.60,898977,33,20047,-70
2020-10-17 13:43:48,8.02,7.22,13.60,88.30,897883,33,20147,-70
2020-10-17 13:44:19,9.20,7.10,13.60,88.70,895906,33,20091,-70
2020-10-17 13:44:50,9.00,7.45,13.70,89.00,892977,33,20037,-69
2020-10-17 13:45:21,13.13,7.35,13.70,89.20,895831,33,20100,-70
2020-10-17 13:45:51,7.10,6.40,13.70,89.40,892570,33,20028,-69
2020-10-17 13:46:22,9.50,7.82,13.70,89.70,886917,33,20045,-69
2020-10-17 13:46:53,7.85,7.05,13.70,90.00,886953,33,20018,-71
2020-10-17 13:47:23,8.32,7.30,13.70,90.00,887802,33,20085,-70
2020-10-17 13:47:54,9.68,7.62,13.70,90.00,892967,33,20021,-70
2020-10-17 13:48:24,8.05,7.25,13.70,89.80,892626,33,20064,-70
2020-10-17 13:48:55,10.88,7.25,13.70,89.70,895635,32,20096,-72
2020-10-17 13:49:26,12.18,7.50,13.70,89.30,896746,33,20130,-70
2020-10-17 13:49:56,9.35,7.35,13.70,89.00,891940,33,20012,-69
2020-10-17 13:50:27,8.05,7.25,13.70,88.60,895776,33,20283,-70
2020-10-17 13:50:57,7.97,7.18,13.70,88.50,892970,33,20280,-70
2020-10-17 13:51:28,10.48,7.93,13.70,88.60,889617,33,20040,-73
2020-10-17 13:51:59,8.80,7.90,13.70,88.80,889993,33,20266,-70
2020-10-17 13:52:29,8.55,7.65,13.70,88.80,892679,33,20063,-70
2020-10-17 13:53:00,9.57,7.50,13.70,88.70,892924,33,20100,-69
2020-10-17 13:53:30,10.05,7.57,13.70,88.40,895963,33,20040,-70
2020-10-17 13:54:01,9.93,7.60,13.70,88.00,890074,33,20033,-70
2020-10-17 13:54:32,9.98,7.68,13.70,88.00,890571,33,20076,-69
2020-10-17 13:55:02,9.05,8.13,13.70,88.30,889249,33,20277,-70
2020-10-17 13:55:33,8.60,7.68,13.70,88.30,888297,33,20092,-70
2020-10-17 13:56:04,9.63,7.10,13.70,88.50,890388,33,20017,-69
2020-10-17 13:56:34,8.73,7.50,13.70,88.60,893035,33,20058,-71
2020-10-17 13:57:05,12.10,7.40,13.70,88.70,892879,33,20263,-69
2020-10-17 13:57:36,11.15,7.78,13.70,88.80,892374,33,20330,-70
2020-10-17 13:58:07,8.50,7.30,13.70,88.90,892801,33,20127,-69
2020-10-17 13:58:38,8.00,6.95,13.70,88.70,892586,33,20367,-70
2020-10-17 13:59:08,7.43,6.62,13.70,88.60,895947,33,20009,-70
2020-10-17 13:59:39,7.80,7.03,13.70,88.50,895888,33,20282,-70
2020-10-17 14:00:10,7.80,7.05,13.70,88.60,892465,33,20103,-71
2020-10-17 14:00:40,8.73,6.80,13.70,88.80,888870,33,20071,-69
2020-10-17 14:01:11,9.50,6.93,13.70,88.90,887849,33,20052,-69
2020-10-17 14:01:41,8.75,7.57,13.70,89.00,896788,33,20029,-70
2020-10-17 14:02:12,9.95,7.10,13.70,89.20,892725,33,20104,-69
2020-10-17 14:02:42,12.18,7.18,13.70,89.40,892873,33,20350,-69
2020-10-17 14:03:13,10.05,7.72,13.70,89.50,893018,33,20072,-70
2020-10-17 14:03:44,16.30,7.40,13.60,89.40,892786,33,20102,-72
2020-10-17 14:04:14,10.60,7.30,13.60,89.20,895951,33,20008,-70
2020-10-17 14:04:45,8.50,7.43,13.60,88.90,891049,33,20033,-70
2020-10-17 14:05:15,8.40,7.25,13.60,88.80,894616,33,20072,-71
2020-10-17 14:05:46,15.95,7.90,13.60,88.90,901716,32,20287,-70
2020-10-17 14:06:17,11.05,7.47,13.60,89.20,895401,33,20058,-70
2020-10-17 14:06:47,10.70,7.07,13.60,89.60,892638,33,20362,-70
2020-10-17 14:07:18,8.45,7.10,13.60,89.80,893003,33,20017,-70
2020-10-17 14:07:48,13.98,7.35,13.60,89.90,895480,33,20330,-69
2020-10-17 14:08:19,13.52,7.32,13.60,90.00,899980,32,20042,-70
2020-10-17 14:08:50,9.93,7.43,13.50,89.80,894000,33,20107,-70
2020-10-17 14:09:20,8.38,7.57,13.50,89.80,889705,33,20047,-70
2020-10-17 14:09:51,8.50,7.60,13.50,89.60,895525,33,20062,-71
2020-10-17 14:10:21,8.77,7.07,13.50,89.10,895758,33,20069,-70
2020-10-17 14:10:52,7.82,6.80,13.50,88.80,894081,33,20242,-70
2020-10-17 14:11:22,8.25,7.45,13.50,88.80,896228,33,20076,-70
2020-10-17 14:11:53,8.85,7.93,13.60,88.90,892734,33,20020,-70
2020-10-17 14:12:24,8.77,7.62,13.60,88.90,892429,33,20271,-69
2020-10-17 14:12:54,8.73,7.18,13.60,89.10,892929,33,20021,-70
2020-10-17 14:13:25,8.40,7.60,13.60,89.20,898215,33,20257,-69
2020-10-17 14:13:55,10.20,7.35,13.50,89.10,898790,33,20046,-69
2020-10-17 14:14:26,7.57,6.82,13.60,89.00,898905,32,20035,-69
2020-10-17 14:14:57,8.77,7.45,13.60,89.00,892938,33,20020,-69
2020-10-17 14:15:27,9.93,7.55,13.50,89.00,895889,33,20028,-71
2020-10-17 14:15:58,8.25,7.00,13.50,89.00,895738,33,20032,-69
2020-10-17 14:16:29,9.02,7.20,13.50,89.00,895010,33,20070,-70
2020-10-17 14:17:00,9.65,7.82,13.50,89.10,892784,33,20167,-70
2020-10-17 14:17:30,8.95,7.12,13.50,89.00,890272,33,20033,-70
2020-10-17 14:18:01,8.85,7.37,13.50,88.80,890038,33,20028,-70
2020-10-17 14:18:32,10.00,7.07,13.50,88.60,889425,33,20033,-69
2020-10-17 14:19:02,12.23,7.37,13.50,88.80,886482,33,20064,-71
2020-10-17 14:19:36,9.43,7.50,13.50,89.00,890179,33,20075,-70
2020-10-17 14:20:08,12.32,7.10,13.50,89.10,889909,33,20017,-70
2020-10-17 14:20:38,8.73,6.90,13.50,89.10,889948,33,20021,-70
2020-10-17 14:21:32,8.88,6.78,13.50,89.10,892607,33,20032,-70
2020-10-17 14:22:04,12.75,7.35,13.40,89.20,892294,33,20344,-69
2020-10-17 14:22:34,9.05,7.00,13.40,89.40,895234,33,20091,-67
2020-10-17 14:23:05,7.62,6.80,13.40,89.30,900875,33,20031,-70
2020-10-17 14:23:36,8.80,7.40,13.40,89.20,899450,33,20247,-70
2020-10-17 14:24:15,7.18,6.47,13.40,89.30,901927,33,20032,-70
2020-10-17 14:24:46,9.02,7.15,13.40,89.40,896821,33,20127,-69
2020-10-17 14:25:17,12.70,6.90,13.40,89.50,895578,33,20259,-69
2020-10-17 14:25:49,9.05,7.07,13.40,89.40,895416,33,20063,-70
2020-10-17 14:26:20,9.00,7.10,13.40,89.20,896174,33,20025,-71
2020-10-17 14:26:51,9.13,7.12,13.40,89.20,895062,33,20045,-69
2020-10-17 14:27:21,8.15,7.32,13.40,89.20,892394,33,20032,-71
2020-10-17 14:27:52,7.78,7.07,13.40,89.20,889817,33,20036,-70
2020-10-17 14:28:23,7.37,6.07,13.40,89.30,892786,33,20307,-69
2020-10-17 14:28:53,9.40,7.47,13.40,89.30,892798,33,20048,-70
2020-10-17 14:29:24,7.93,7.15,13.40,89.30,889708,33,20051,-70
2020-10-17 14:29:54,7.72,7.03,13.40,89.20,890063,33,20037,-69
2020-10-17 14:30:25,8.60,6.87,13.40,89.80,889765,33,20076,-71
2020-10-17 14:30:56,7.80,7.07,13.40,89.10,892776,33,20033,-69
2020-10-17 14:31:32,7.25,6.60,13.40,89.20,895645,33,20064,-70
2020-10-17 14:32:03,8.68,7.37,13.40,89.10,895592,33,20024,-69
2020-10-17 14:32:33,9.43,7.35,13.40,89.10,889298,33,20057,-70
2020-10-17 14:33:04,7.82,6.95,13.40,89.10,890372,33,20009,-72
2020-10-17 14:33:35,8.15,7.18,13.40,89.20,900148,33,20043,-72
2020-10-17 14:34:06,9.18,7.15,13.40,89.40,903963,33,20012,-72
2020-10-17 14:34:37,7.72,6.75,13.40,89.40,903735,33,20055,-71
2020-10-17 14:35:08,9.55,7.65,13.40,89.50,900597,33,20021,-73
2020-10-17 14:35:39,11.52,7.53,13.40,89.50,900654,33,20066,-70
2020-10-17 14:36:09,10.80,7.35,13.50,89.70,896723,33,20065,-70
2020-10-17 14:36:40,15.68,7.82,13.40,89.70,894539,33,20109,-71
2020-10-17 14:37:11,8.75,7.20,13.50,89.90,891930,33,20171,-71
2020-10-17 14:37:41,7.53,6.82,13.40,90.00,894565,33,20032,-72
2020-10-17 14:38:12,7.35,6.65,13.50,90.10,897374,33,20047,-72
2020-10-17 14:38:48,11.27,7.32,13.50,90.10,896140,33,20117,-73
2020-10-17 14:39:23,7.97,7.10,13.50,90.10,895902,33,20056,-71
2020-10-17 14:39:54,9.57,7.55,13.40,90.10,896473,33,20346,-70
2020-10-17 14:40:24,8.35,7.05,13.40,90.10,896393,33,20099,-72
2020-10-17 14:40:55,9.38,7.37,13.40,90.00,897077,33,20059,-70
2020-10-17 14:41:26,9.75,7.78,13.40,90.00,894727,33,20037,-70
2020-10-17 14:42:00,7.95,7.18,13.40,90.00,894688,33,20024,-72
2020-10-17 14:42:31,7.93,7.12,13.40,90.00,891953,33,20041,-73
2020-10-17 14:43:01,9.80,7.45,13.40,90.00,895018,33,20044,-74
2020-10-17 14:43:32,9.25,7.85,13.40,89.90,894440,33,20044,-70
2020-10-17 14:44:05,10.88,7.82,13.40,89.80,897849,33,20040,-71
2020-10-17 14:44:35,9.27,8.02,13.40,89.80,892386,33,20076,-72
2020-10-17 14:45:07,10.88,7.55,13.40,89.80,894714,33,20033,-71
2020-10-17 14:45:37,9.82,7.85,13.40,89.70,897495,33,20021,-73
2020-10-17 14:46:08,8.77,7.87,13.40,89.60,896379,33,20032,-70
2020-10-17 14:46:40,9.73,7.40,13.40,89.50,898358,33,20055,-72
2020-10-17 14:47:10,9.82,8.15,13.40,89.40,898025,33,20021,-72
2020-10-17 14:47:41,7.82,7.07,13.40,89.30,903095,32,20028,-70
2020-10-17 14:48:11,8.75,7.85,13.40,89.20,901464,33,20043,-72
2020-10-17 14:48:42,9.63,7.60,13.40,89.40,889422,33,20331,-71
2020-10-17 14:49:14,9.43,7.97,13.40,89.40,894665,33,20092,-72
2020-10-17 14:49:45,12.18,8.30,13.40,89.60,898444,33,20055,-70
2020-10-17 14:50:15,10.98,8.20,13.40,89.80,894632,33,20020,-70
2020-10-17 14:50:46,10.18,8.63,13.40,89.80,894631,33,20067,-69
2020-10-17 14:51:16,9.38,7.97,13.40,89.80,896022,33,20067,-71
2020-10-17 14:51:47,11.00,8.73,13.40,89.90,896582,33,20037,-69
2020-10-17 14:52:18,10.90,8.23,13.40,89.90,896601,33,20028,-69
2020-10-17 14:52:48,9.43,7.72,13.40,90.00,899373,33,20402,-71
2020-10-17 14:53:19,8.93,7.60,13.40,90.00,896709,33,20060,-70
2020-10-17 14:53:50,11.40,7.80,13.40,90.10,897057,33,20036,-69
2020-10-17 14:54:20,10.43,7.70,13.40,90.10,893822,33,20025,-69
2020-10-17 14:54:51,8.68,7.22,13.40,90.10,893963,33,20319,-70
2020-10-17 14:55:22,9.07,7.55,13.40,90.10,894043,33,20242,-70
2020-10-17 14:55:54,9.55,7.45,13.40,90.20,893729,32,20059,-70
2020-10-17 14:56:25,8.93,7.80,13.40,90.20,903091,32,20054,-70
2020-10-17 14:56:56,8.60,7.57,13.40,90.20,896473,33,20084,-69
2020-10-17 14:57:27,7.87,6.95,13.40,90.20,899116,33,20067,-70
2020-10-17 14:57:57,8.70,7.57,13.40,90.30,899960,33,20066,-69
2020-10-17 14:58:28,7.80,7.00,13.40,90.40,893448,33,20266,-69
2020-10-17 14:58:59,9.90,7.62,13.40,90.50,893910,33,20025,-69
2020-10-17 14:59:29,9.00,7.50,13.40,90.50,893944,33,20283,-70
2020-10-17 15:00:00,8.30,7.50,13.40,90.50,897077,32,20075,-69
2020-10-17 15:00:30,9.27,7.18,13.40,90.50,896807,33,20278,-69
2020-10-17 15:01:01,8.93,7.65,13.40,90.50,897189,33,20043,-69
2020-10-17 15:01:31,8.93,6.97,13.40,90.60,893681,33,20044,-70
2020-10-17 15:02:03,8.63,7.57,13.40,90.70,891002,33,20328,-69
2020-10-17 15:02:34,8.35,7.10,13.40,90.80,896970,33,20080,-69
2020-10-17 15:03:04,11.23,7.78,13.40,90.90,896951,33,20028,-69
2020-10-17 15:03:35,9.23,7.87,13.40,90.90,900234,32,20024,-69
2020-10-17 15:04:05,8.60,7.20,13.30,90.90,899796,33,20017,-70
2020-10-17 15:04:36,13.13,8.25,13.40,90.90,894067,33,20058,-70
2020-10-17 15:05:07,9.27,7.93,13.40,90.90,896870,33,20050,-69
2020-10-17 15:05:38,8.90,7.47,13.40,91.00,899933,32,20020,-69
2020-10-17 15:06:08,8.15,6.90,13.40,91.00,900015,32,20223,-70
2020-10-17 15:06:39,7.47,6.65,13.40,90.90,899924,33,20035,-69
2020-10-17 15:07:11,7.82,7.03,13.40,90.90,893516,33,20024,-69
2020-10-17 15:07:42,8.82,7.03,13.40,90.80,893901,33,20067,-70
2020-10-17 15:08:13,8.05,7.25,13.40,90.80,894210,33,20041,-69
2020-10-17 15:08:43,7.90,7.10,13.40,90.90,894381,33,20170,-69
2020-10-17 15:09:14,10.68,7.60,13.40,90.90,896935,33,20358,-70
2020-10-17 15:09:45,7.93,6.97,13.40,90.90,894090,33,20025,-69
2020-10-17 15:10:15,8.70,7.75,13.30,90.90,899509,33,20122,-69
2020-10-17 15:10:46,7.95,7.18,13.40,90.80,896803,33,20087,-70
2020-10-17 15:11:17,7.95,7.15,13.40,90.80,893408,33,20294,-69
2020-10-17 15:11:47,7.85,7.05,13.40,90.80,893950,33,20089,-69
2020-10-17 15:12:18,10.70,7.53,13.40,90.80,891477,33,20276,-71
2020-10-17 15:12:48,7.65,6.85,13.40,90.80,896125,33,20114,-72
2020-10-17 15:13:19,8.45,7.12,13.40,90.90,893013,33,20013,-70
2020-10-17 15:13:50,8.32,6.75,13.40,90.90,892960,33,20017,-70
2020-10-17 15:14:20,8.25,6.93,13.40,91.00,892755,33,20044,-71
2020-10-17 15:14:51,9.20,7.35,13.40,91.10,893162,33,20025,-71
2020-10-17 15:15:21,8.88,6.70,13.40,91.00,899316,32,20090,-69
2020-10-17 15:15:53,8.60,7.18,13.40,91.00,898893,33,20028,-71
2020-10-17 15:16:23,9.98,7.47,13.40,91.10,895966,33,20017,-70
2020-10-17 15:16:54,8.05,7.25,13.40,91.10,899104,33,20016,-72
2020-10-17 15:17:25,8.15,6.93,13.40,91.10,899233,33,20051,-71
2020-10-17 15:17:55,8.52,7.03,13.40,91.00,898929,33,20020,-70
2020-10-17 15:18:26,7.93,7.12,13.40,91.00,899044,33,20106,-71
2020-10-17 15:18:57,10.15,7.20,13.40,90.90,898918,33,20034,-71
2020-10-17 15:19:28,8.75,7.12,13.40,90.90,899238,33,20066,-71
2020-10-17 15:19:58,9.43,7.40,13.40,90.80,899120,33,20013,-72
2020-10-17 15:20:29,10.85,7.03,13.40,90.80,899372,32,20044,-71
2020-10-17 15:20:59,8.70,7.40,13.40,90.70,905166,32,20034,-71
2020-10-17 15:21:30,8.40,6.78,13.40,90.90,904766,32,20062,-72
2020-10-17 15:22:01,8.70,7.05,13.40,90.90,901940,32,20040,-70
2020-10-17 15:22:31,8.18,7.32,13.40,91.00,902108,32,20032,-71
2020-10-17 15:23:03,8.60,7.10,13.40,91.00,902021,33,20016,-69
2020-10-17 15:23:33,8.45,7.32,13.40,91.10,895583,33,20021,-71
2020-10-17 15:24:04,11.77,7.50,13.40,91.20,898847,33,20029,-70
2020-10-17 15:24:35,8.05,7.15,13.40,91.30,896952,33,20080,-70
2020-10-17 15:25:06,9.60,7.47,13.40,91.30,899976,32,20080,-70
2020-10-17 15:25:37,9.48,7.47,13.40,91.30,903140,32,20199,-70
2020-10-17 15:26:10,8.38,7.35,13.40,91.30,902939,32,20024,-70
2020-10-17 15:26:42,8.38,7.47,13.40,91.30,899935,33,20016,-69
2020-10-17 15:27:12,9.48,7.43,13.40,91.30,893812,33,20028,-69
2020-10-17 15:27:43,11.95,8.52,13.40,91.40,894279,33,20100,-70
2020-10-17 15:28:13,10.10,8.30,13.40,91.40,896666,33,20272,-69
2020-10-17 15:28:44,11.52,8.20,13.40,91.40,896806,33,20237,-69
2020-10-17 15:29:15,11.88,7.97,13.30,91.40,896810,33,20167,-69
2020-10-17 15:29:45,10.43,8.05,13.30,91.20,897060,33,20004,-69
2020-10-17 15:30:16,13.27,9.10,13.30,91.20,900061,32,20086,-69
2020-10-17 15:30:46,10.88,8.73,13.30,91.20,899975,32,20238,-71
2020-10-17 15:31:17,11.25,8.50,13.30,91.20,896677,33,20047,-70
2020-10-17 15:31:48,14.35,8.20,13.30,91.20,893758,33,20032,-69
2020-10-17 15:32:19,9.82,8.30,13.30,91.60,893799,33,20013,-70
2020-10-17 15:32:49,10.63,8.57,13.30,91.30,890632,33,20021,-69
2020-10-17 15:33:20,13.60,8.65,13.30,91.30,890705,33,20056,-70
2020-10-17 15:33:50,10.23,8.38,13.30,91.30,893499,33,20088,-69
2020-10-17 15:34:21,12.18,9.25,13.30,91.30,896373,33,20059,-70
2020-10-17 15:34:52,10.55,8.68,13.30,91.20,896610,33,20068,-69
2020-10-17 15:35:22,10.93,8.85,13.30,91.20,893771,33,20251,-69
2020-10-17 15:35:53,10.48,8.20,13.30,91.30,893629,33,20025,-70
2020-10-17 15:36:24,12.00,8.73,13.30,91.30,896660,33,20021,-68
2020-10-17 15:36:54,11.25,9.00,13.30,91.30,896644,33,20192,-69
2020-10-17 15:37:25,12.37,8.70,13.30,91.40,896875,33,20115,-71
2020-10-17 15:37:56,10.20,8.98,13.30,91.40,896978,33,20032,-70
2020-10-17 15:38:26,13.52,8.75,13.30,91.80,893775,33,20312,-70
2020-10-17 15:38:57,11.55,9.18,13.30,91.60,896634,33,20028,-70
2020-10-17 15:39:28,12.25,9.18,13.30,91.60,896414,33,20354,-69
2020-10-17 15:39:59,11.25,8.75,13.30,91.60,899771,33,20032,-69
2020-10-17 15:40:29,10.45,8.38,13.30,91.50,899713,33,20070,-70
2020-10-17 15:41:00,11.88,8.90,13.30,91.30,899851,33,20020,-69
2020-10-17 15:41:30,11.63,9.07,13.30,91.10,899719,33,20098,-69
2020-10-17 15:42:01,12.68,9.15,13.20,90.90,893843,33,20036,-69
2020-10-17 15:42:31,9.98,8.80,13.20,90.70,896935,33,20024,-70
2020-10-17 15:43:03,10.18,7.95,13.10,90.50,893743,33,20311,-69
2020-10-17 15:43:33,10.70,8.25,13.10,90.50,896965,33,20028,-72
2020-10-17 15:44:05,10.70,8.35,13.00,90.40,896810,33,20047,-70
2020-10-17 15:44:35,10.75,8.10,13.00,90.60,890497,33,20045,-72
2020-10-17 15:45:06,9.98,8.30,12.90,90.70,896894,33,20264,-70
2020-10-17 15:45:37,13.65,8.32,12.90,90.80,896717,33,20286,-69
2020-10-17 15:46:08,9.43,7.43,12.90,90.80,893759,33,20013,-69
2020-10-17 15:46:39,9.60,7.90,12.90,90.70,896778,33,20032,-70
2020-10-17 15:47:13,10.05,7.97,12.90,90.80,897145,33,20060,-71
2020-10-17 15:47:43,9.52,7.97,12.90,90.80,900222,32,20062,-70
2020-10-17 15:48:15,10.27,7.93,12.90,90.80,902842,32,20024,-70
2020-10-17 15:48:47,9.70,8.20,12.90,90.80,899858,33,20020,-71
2020-10-17 15:49:17,12.75,7.97,12.90,90.90,897261,33,20063,-69
2020-10-17 15:49:48,9.50,8.15,12.90,91.00,899679,33,20263,-70
2020-10-17 15:50:19,10.88,7.70,12.90,91.10,897399,32,20059,-70
2020-10-17 15:50:55,9.30,7.95,12.90,91.10,899913,33,20298,-70
2020-10-17 15:51:26,9.82,8.05,12.90,91.10,896744,33,20024,-71
2020-10-17 15:51:56,13.57,7.40,12.90,91.10,894446,33,20299,-70
2020-10-17 15:52:27,10.23,8.23,12.90,91.10,896739,33,20056,-70
2020-10-17 15:53:01,10.02,8.43,12.90,91.20,897525,33,20047,-71
2020-10-17 15:53:32,9.57,8.15,12.90,91.10,896728,33,20080,-70
2020-10-17 15:54:02,11.15,8.55,12.90,91.10,899896,33,20008,-70
2020-10-17 15:54:33,12.37,8.55,12.90,91.10,896685,33,20219,-69
2020-10-17 15:55:03,11.12,8.40,12.90,91.10,893656,33,20009,-69
2020-10-17 15:55:34,16.10,8.63,13.00,91.10,899736,33,20032,-69
2020-10-17 15:56:05,11.15,8.95,13.00,91.10,905666,32,20051,-69
2020-10-17 15:56:35,10.80,8.23,13.00,91.00,899381,33,20086,-69
2020-10-17 15:57:06,12.13,8.18,13.00,91.00,902724,32,20055,-71
2020-10-17 15:57:37,14.60,8.40,13.00,91.00,899233,33,20054,-70
2020-10-17 15:58:07,14.15,8.82,13.00,91.10,893317,33,20209,-70
2020-10-17 15:58:38,10.38,8.57,12.90,91.00,890130,33,20087,-69
2020-10-17 15:59:10,11.20,8.55,12.90,91.10,893587,33,20268,-71
2020-10-17 15:59:41,12.30,8.48,12.90,91.10,893702,33,20022,-70
2020-10-17 16:00:13,10.77,8.55,12.90,91.20,897126,33,20291,-71
2020-10-17 16:00:44,10.30,8.20,12.90,91.30,899292,33,20024,-70
2020-10-17 16:01:15,11.75,8.65,12.90,91.40,902786,32,20011,-69
2020-10-17 16:01:45,14.20,9.27,12.90,91.40,899763,33,20016,-69
2020-10-17 16:02:16,9.60,8.30,12.90,91.40,896954,33,20013,-70
2020-10-17 16:02:47,10.65,8.27,12.90,91.60,899652,33,20015,-70
2020-10-17 16:03:18,10.45,8.15,12.90,92.00,896966,33,20013,-70
2020-10-17 16:03:48,10.00,7.62,12.90,92.50,893229,33,20051,-70
2020-10-17 16:04:19,8.52,7.62,12.90,93.00,893805,33,20192,-70
2020-10-17 16:04:49,13.27,7.68,12.90,92.90,896710,33,20033,-70
2020-10-17 16:05:22,8.95,8.05,13.00,92.90,896660,33,20039,-69
2020-10-17 16:05:52,12.65,7.65,13.00,92.90,890116,33,20203,-69
2020-10-17 16:06:23,9.02,7.62,13.00,93.00,890923,33,20104,-70
2020-10-17 16:06:53,9.45,7.78,13.00,92.90,896792,33,20074,-70
2020-10-17 16:07:24,11.80,8.05,13.00,92.50,902892,32,20023,-70
2020-10-17 16:07:55,10.38,8.10,13.00,92.30,896667,33,20080,-71
2020-10-17 16:08:25,10.90,8.02,13.10,92.10,896345,33,20148,-70
2020-10-17 16:08:56,12.20,8.40,13.10,92.40,899707,33,20028,-69
2020-10-17 16:09:26,12.90,9.15,13.10,91.90,902847,32,20016,-69
2020-10-17 16:09:57,13.10,8.15,13.10,91.70,902707,32,20048,-70
2020-10-17 16:10:28,9.80,8.52,13.10,91.60,893579,33,20084,-70
2020-10-17 16:10:58,12.18,8.25,13.10,91.70,896726,33,20200,-69
2020-10-17 16:11:29,10.38,8.18,13.20,91.70,896683,33,20021,-71
2020-10-17 16:11:59,12.65,8.52,13.20,91.70,896753,33,20029,-70
2020-10-17 16:12:30,8.90,8.00,13.20,91.80,893271,33,20075,-70
2020-10-17 16:13:01,15.07,8.48,13.20,91.80,899839,33,20036,-71
2020-10-17 16:13:31,12.98,8.15,13.20,91.80,899828,33,20082,-70
2020-10-17 16:14:03,11.43,8.50,13.20,91.60,899786,32,20076,-70
2020-10-17 16:14:33,12.93,8.30,13.20,91.60,896318,33,20021,-71
2020-10-17 16:15:09,11.98,7.78,13.20,91.50,894116,33,20025,-69
2020-10-17 16:15:39,9.48,8.45,13.20,91.60,896438,33,20013,-70
2020-10-17 16:16:10,10.43,7.95,13.10,91.60,894705,33,20056,-70
2020-10-17 16:16:41,12.80,8.18,13.10,91.60,899713,33,20027,-69
2020-10-17 16:17:11,13.23,8.25,13.10,91.60,896778,33,20087,-71
2020-10-17 16:17:43,9.10,7.75,13.10,91.60,896862,33,20228,-71
2020-10-17 16:18:13,8.27,7.32,13.10,91.60,899723,33,20099,-70
2020-10-17 16:18:44,11.48,7.95,13.10,91.60,899688,33,20203,-69
2020-10-17 16:19:15,13.68,7.68,13.20,91.60,899748,33,20032,-69
2020-10-17 16:19:45,9.88,7.68,13.10,91.60,899805,33,20091,-69
2020-10-17 16:20:17,10.30,8.05,13.10,91.70,899742,32,20295,-70
2020-10-17 16:20:48,11.32,8.52,13.10,91.70,896170,33,20016,-69
2020-10-17 16:21:18,11.25,7.90,13.10,91.60,896264,33,20038,-70
2020-10-17 16:21:49,11.32,8.93,13.10,91.60,893287,33,20251,-70
2020-10-17 16:22:22,11.07,8.68,13.10,91.50,896596,33,20078,-70
2020-10-17 16:22:52,10.38,8.63,13.10,91.50,893600,33,20016,-70
2020-10-17 16:23:23,10.73,8.48,13.10,91.50,899697,33,20043,-70
2020-10-17 16:23:53,12.35,8.75,13.10,91.50,896810,33,20231,-71
2020-10-17 16:24:24,11.50,8.90,13.10,91.50,896738,33,20054,-70
2020-10-17 16:24:55,9.45,7.95,13.10,91.50,896747,33,20024,-70
2020-10-17 16:25:26,14.70,9.00,13.10,91.60,896682,33,20058,-70
2020-10-17 16:25:56,12.40,9.02,13.10,91.50,896688,33,20025,-70
2020-10-17 16:26:27,12.23,9.18,13.10,91.60,896786,33,20243,-70
2020-10-17 16:26:58,11.57,8.40,13.10,91.60,896945,33,20023,-69
2020-10-17 16:27:28,12.65,8.43,13.10,91.70,896672,33,20279,-69
2020-10-17 16:27:59,13.73,8.70,13.10,91.80,899781,33,20024,-70
2020-10-17 16:28:30,10.82,8.32,13.10,91.80,896671,33,20032,-71
2020-10-17 16:29:01,11.57,8.15,13.10,91.70,890712,33,20025,-70
2020-10-17 16:29:31,9.02,7.80,13.10,91.50,890905,33,20029,-70
2020-10-17 16:30:02,11.75,7.93,13.10,91.60,893308,33,20008,-70
2020-10-17 16:30:33,15.20,8.23,13.10,91.60,896629,33,20091,-70
2020-10-17 16:31:04,13.02,8.32,13.10,91.70,899355,33,20122,-71
2020-10-17 16:31:35,12.13,8.35,13.10,91.80,899636,33,20027,-70
2020-10-17 16:32:05,9.13,7.95,13.10,91.90,902881,32,20015,-69
2020-10-17 16:32:36,8.57,7.15,13.10,91.90,899224,33,20249,-70
2020-10-17 16:33:07,10.05,7.57,13.10,91.90,902839,32,20042,-69
2020-10-17 16:33:37,12.85,8.25,13.10,91.90,899700,33,20350,-69
2020-10-17 16:34:08,9.63,8.07,13.10,91.90,899781,33,20263,-70
2020-10-17 16:34:38,11.18,7.82,13.10,91.80,896746,33,20054,-70
2020-10-17 16:35:09,12.98,7.35,13.10,91.80,893693,33,20287,-69
2020-10-17 16:35:40,13.70,8.07,13.10,91.70,896797,33,20016,-70
2020-10-17 16:36:10,10.75,8.40,13.10,91.70,896577,33,20017,-69
2020-10-17 16:36:41,10.50,7.70,13.10,91.80,899607,33,20354,-70
2020-10-17 16:37:11,9.55,7.55,13.10,91.80,896371,33,20084,-69
2020-10-17 16:37:46,11.20,8.25,13.10,91.70,896636,33,20024,-72
2020-10-17 16:38:16,10.95,8.05,13.10,91.80,899625,33,20032,-70
2020-10-17 16:38:47,13.90,8.23,13.10,91.80,896488,33,20344,-69
2020-10-17 16:39:17,9.55,7.05,13.10,91.90,896655,33,20327,-69
2020-10-17 16:39:48,12.77,8.32,13.10,91.90,896658,33,20008,-70
2020-10-17 16:40:22,11.25,7.68,13.10,91.80,899572,33,20055,-69
2020-10-17 16:40:52,10.13,7.72,13.10,91.80,894096,33,20029,-71
2020-10-17 16:41:23,10.32,7.07,13.10,91.70,894254,33,20072,-71
2020-10-17 16:41:53,9.52,7.82,13.10,91.70,897221,33,20277,-70
2020-10-17 16:42:24,7.37,6.68,13.10,91.70,893808,33,20044,-70
2020-10-17 16:42:55,11.93,8.07,13.10,91.70,896734,33,20043,-71
2020-10-17 16:43:26,10.77,8.18,13.10,91.70,896557,33,20071,-69
2020-10-17 16:44:00,9.85,7.37,13.10,91.70,899707,33,20073,-72
2020-10-17 16:44:30,10.43,7.80,13.10,92.00,896662,33,20021,-71
2020-10-17 16:45:01,14.25,7.65,13.10,91.70,902816,32,20024,-71
2020-10-17 16:45:31,12.45,7.87,13.00,91.70,902540,32,20294,-70
2020-10-17 16:46:02,9.18,7.53,13.00,91.70,896369,33,20025,-70
2020-10-17 16:46:32,9.57,7.62,13.00,91.70,899747,33,20389,-70
2020-10-17 16:47:03,10.20,7.40,13.00,91.70,893392,33,20077,-70
2020-10-17 16:47:34,8.43,7.28,13.10,91.70,893955,33,20020,-69
2020-10-17 16:48:04,12.68,7.55,13.00,91.60,896695,33,20255,-69
2020-10-17 16:48:35,8.98,7.03,13.10,91.70,896864,32,20080,-70
2020-10-17 16:49:06,11.27,7.93,13.00,91.70,896587,33,20077,-69
2020-10-17 16:49:37,10.43,7.53,13.00,91.70,896690,33,20024,-71
2020-10-17 16:50:07,9.25,7.22,13.00,91.70,899706,33,20020,-69
2020-10-17 16:50:38,8.88,7.68,13.10,91.70,893491,33,20050,-70
2020-10-17 16:51:08,12.15,7.30,13.00,91.60,893423,33,20056,-69
2020-10-17 16:51:39,8.52,7.07,13.00,91.80,893617,33,20033,-70
2020-10-17 16:52:09,8.25,7.12,13.00,91.50,896777,33,20039,-69
2020-10-17 16:52:40,9.57,6.85,13.00,91.50,899622,33,20084,-70
2020-10-17 16:53:11,9.45,7.40,13.00,91.50,899654,33,20027,-72
2020-10-17 16:53:41,7.97,6.55,13.00,91.50,896465,33,20067,-72
2020-10-17 16:54:12,11.85,6.87,13.00,91.40,899549,33,20047,-70
2020-10-17 16:54:42,12.05,6.80,13.00,91.30,899621,33,20024,-69
2020-10-17 16:55:14,9.90,6.85,13.00,91.30,896570,33,20024,-70
2020-10-17 16:55:44,8.63,6.97,13.00,91.40,899448,33,20058,-69
2020-10-17 16:56:15,9.60,7.18,13.00,91.50,899450,33,20030,-72
2020-10-17 16:56:45,8.35,7.43,13.00,91.60,896610,33,20276,-70
2020-10-17 16:57:16,8.27,6.75,13.00,91.60,893628,33,20013,-70
2020-10-17 16:57:47,7.12,6.00,13.00,91.60,892813,33,20051,-70
2020-10-17 16:58:17,7.45,6.35,13.00,91.50,899643,33,20004,-70
2020-10-17 16:58:48,7.82,6.78,13.00,91.30,896687,33,20063,-70
2020-10-17 16:59:18,9.68,6.68,13.00,91.30,902771,32,20032,-70
2020-10-17 16:59:49,10.73,6.62,13.00,91.30,896387,33,20096,-71
2020-10-17 17:00:22,10.52,6.20,13.00,91.30,893607,33,20220,-70
2020-10-17 17:00:53,8.13,6.00,13.00,91.30,896481,33,20059,-70
2020-10-17 17:01:23,9.95,6.75,13.00,91.30,896323,33,20094,-72
2020-10-17 17:01:54,13.62,6.25,13.00,91.30,899580,33,20024,-69
2020-10-17 17:02:26,7.93,6.00,13.00,91.30,896604,33,20024,-70
2020-10-17 17:02:57,8.20,6.12,13.00,91.20,893557,33,20305,-70
2020-10-17 17:03:28,8.35,5.68,13.00,91.20,894301,33,20268,-70
2020-10-17 17:03:58,6.22,5.55,13.00,91.20,899940,32,20094,-70
2020-10-17 17:04:29,7.62,5.97,13.00,91.10,903008,32,20290,-70
2020-10-17 17:04:59,7.80,6.00,12.90,91.10,896448,33,20051,-71
2020-10-17 17:05:30,7.43,6.45,12.90,91.10,899571,33,20051,-69
2020-10-17 17:06:00,6.43,5.70,13.00,91.20,902406,32,20016,-70
2020-10-17 17:06:34,7.47,5.70,12.90,91.30,899817,32,20360,-69
2020-10-17 17:07:05,8.98,5.97,13.00,91.40,905373,32,20019,-70
2020-10-17 17:07:36,7.07,6.37,13.00,91.60,896477,33,20040,-69
2020-10-17 17:08:07,8.00,6.32,13.00,91.60,900117,32,20059,-69
2020-10-17 17:08:37,6.62,5.80,13.00,91.70,899468,33,20020,-71
2020-10-17 17:09:09,7.78,5.93,13.00,91.80,896948,32,20029,-71
2020-10-17 17:09:39,8.80,6.07,12.90,91.80,902409,32,20028,-70
2020-10-17 17:10:10,6.12,5.53,13.00,91.80,899798,33,20024,-70
2020-10-17 17:10:41,7.32,6.07,12.90,91.80,893474,33,20096,-68
2020-10-17 17:11:12,10.93,5.78,12.90,91.90,892218,33,20033,-69
2020-10-17 17:11:42,8.20,5.97,12.90,91.90,891922,33,20213,-69
2020-10-17 17:12:13,6.45,5.45,12.90,91.80,884987,33,20049,-69
2020-10-17 17:12:44,7.85,5.10,12.90,91.80,887984,33,20021,-69
2020-10-17 17:13:15,7.95,6.05,12.90,91.90,889814,33,20022,-69
2020-10-17 17:13:45,6.05,5.53,12.90,91.80,890530,33,20037,-70
2020-10-17 17:14:17,8.52,6.15,12.90,91.80,887262,33,20043,-71
2020-10-17 17:14:47,8.18,6.03,12.90,91.70,899471,33,20082,-68
2020-10-17 17:15:18,7.40,5.80,12.90,91.70,896128,33,20083,-69
2020-10-17 17:15:50,10.75,5.75,12.90,91.70,892736,33,20063,-67
2020-10-17 17:16:20,7.43,6.22,12.90,91.70,896364,33,20088,-70
2020-10-17 17:16:51,10.52,6.37,12.90,91.60,899179,33,20107,-69
2020-10-17 17:17:22,7.10,6.40,12.90,91.60,902602,32,20212,-69
2020-10-17 17:17:52,7.03,5.70,12.90,91.60,896186,33,20025,-70
2020-10-17 17:18:23,9.05,6.03,12.90,91.50,899392,33,20249,-69
2020-10-17 17:18:54,8.50,6.37,12.90,91.60,893458,33,20033,-69
2020-10-17 17:19:24,8.35,6.18,12.90,91.70,893462,33,20051,-70
2020-10-17 17:19:55,7.37,6.43,12.90,91.70,895881,33,20025,-70
2020-10-17 17:20:25,7.47,6.00,12.90,91.80,896385,33,20039,-69
2020-10-17 17:20:56,13.02,6.35,12.90,91.80,887325,33,20300,-70
2020-10-17 17:21:26,8.38,6.55,12.90,91.90,890340,33,20032,-70
2020-10-17 17:21:57,11.40,6.95,12.90,91.90,887556,33,20026,-69
2020-10-17 17:22:28,9.35,6.65,12.90,91.80,893505,33,20016,-70
2020-10-17 17:22:58,7.30,6.28,12.90,91.80,890624,33,20058,-71
2020-10-17 17:23:29,9.15,6.50,12.90,91.80,890529,33,20020,-69
2020-10-17 17:23:59,9.43,7.10,12.90,91.80,887190,33,20217,-69
2020-10-17 17:24:30,6.90,6.20,12.90,91.70,890688,33,20050,-70
2020-10-17 17:25:01,7.18,6.25,12.90,91.70,893560,33,20028,-70
2020-10-17 17:25:32,6.87,6.18,12.90,91.80,893557,33,20300,-69
2020-10-17 17:26:02,10.95,6.82,12.90,91.80,896045,33,20025,-69
2020-10-17 17:26:33,8.32,6.95,12.90,91.80,899521,33,20062,-70
2020-10-17 17:27:03,9.10,6.82,12.90,91.80,890179,33,20072,-69
2020-10-17 17:27:34,9.48,7.43,12.90,91.80,887495,33,20026,-69
2020-10-17 17:28:05,11.05,7.47,12.90,91.80,890442,33,20029,-69
2020-10-17 17:28:35,10.15,7.60,12.90,91.80,895936,33,20024,-68
2020-10-17 17:29:06,8.20,6.82,12.90,91.80,893321,33,20025,-69
2020-10-17 17:29:36,9.15,6.85,12.90,91.80,899304,33,20364,-68
2020-10-17 17:30:12,7.85,7.05,12.90,91.80,896353,33,20082,-69
2020-10-17 17:30:44,8.77,7.87,12.80,91.80,895209,33,20024,-72
2020-10-17 17:31:15,10.55,7.15,12.80,91.80,899369,33,20016,-68
2020-10-17 17:31:46,10.82,7.47,12.80,91.80,897291,33,20251,-68
2020-10-17 17:32:16,11.93,7.70,12.90,91.80,900093,32,20036,-69
2020-10-17 17:32:47,8.90,7.78,12.80,91.80,896203,33,20261,-69
2020-10-17 17:33:20,10.20,6.97,12.80,91.80,896445,33,20244,-70
2020-10-17 17:33:51,9.50,8.10,12.90,91.90,893191,33,20074,-69
2020-10-17 17:34:22,9.02,7.40,12.80,91.90,893039,33,20236,-69
2020-10-17 17:34:52,9.27,7.62,12.80,91.90,896126,33,20295,-69
2020-10-17 17:35:23,12.65,7.70,12.80,91.90,896324,33,20020,-70
2020-10-17 17:35:53,9.93,7.80,12.80,92.00,895861,33,20282,-70
2020-10-17 17:36:27,10.32,7.47,12.80,92.00,896123,33,20047,-70
2020-10-17 17:36:57,7.65,6.80,12.90,92.10,896460,33,20215,-69
2020-10-17 17:37:28,10.13,7.10,12.80,92.20,896346,33,20020,-69
2020-10-17 17:37:59,9.60,7.87,12.80,92.30,896447,33,20128,-70
2020-10-17 17:38:29,9.18,7.95,12.80,92.40,902617,32,20294,-71
2020-10-17 17:39:01,9.68,7.72,12.90,92.50,896302,33,20032,-69
2020-10-17 17:39:32,10.10,8.30,12.90,92.50,890448,33,20055,-69
2020-10-17 17:40:04,9.43,7.75,12.90,92.40,893378,33,20068,-69
2020-10-17 17:40:35,11.73,7.80,12.90,92.30,893494,33,20097,-69
2020-10-17 17:41:06,11.52,8.75,12.90,92.30,902035,32,20118,-68
2020-10-17 17:41:57,16.70,9.30,12.90,92.40,900115,33,20042,-69
2020-10-17 17:42:27,15.23,9.02,12.80,92.30,894029,33,20040,-65
2020-10-17 17:42:58,19.42,9.85,12.80,92.40,895569,33,20211,-65
2020-10-17 17:43:28,16.10,9.52,12.80,92.50,896494,33,20058,-66
2020-10-17 17:43:59,16.83,9.43,12.80,92.50,893503,33,20286,-65
2020-10-17 17:44:30,12.52,9.32,12.80,92.60,896429,33,20149,-65
2020-10-17 17:45:00,20.05,9.93,12.80,92.50,896011,33,20200,-65
2020-10-17 17:45:31,17.30,9.93,12.80,92.50,896528,33,20027,-63
2020-10-17 17:46:01,17.17,10.43,12.80,92.60,895928,33,20012,-65
2020-10-17 17:46:32,15.85,9.35,12.80,92.60,899519,33,20188,-66
2020-10-17 17:47:03,11.50,8.45,12.80,92.60,890310,33,20296,-66
2020-10-17 17:47:33,11.73,8.30,12.80,92.60,890444,33,20041,-65
2020-10-17 17:48:04,13.25,8.80,12.80,92.50,893272,33,20080,-66
2020-10-17 17:48:35,11.85,8.82,12.80,92.60,899401,33,20027,-65
2020-10-17 17:49:05,11.23,8.30,12.80,92.60,899436,33,20302,-64
2020-10-17 17:49:36,12.52,8.65,12.80,92.60,899348,33,20024,-65
2020-10-17 17:50:08,11.02,9.02,12.80,92.70,896318,33,20333,-65
2020-10-17 17:50:38,12.02,8.95,12.80,92.60,893238,33,20033,-65
2020-10-17 17:51:12,12.30,9.07,12.80,92.60,887369,33,20328,-65
2020-10-17 17:51:45,12.45,8.68,12.80,92.50,891627,33,20029,-65
2020-10-17 17:52:15,11.80,9.43,12.80,92.60,896940,33,20016,-65
2020-10-17 17:52:46,13.73,9.32,12.80,92.70,897018,33,20028,-64
2020-10-17 17:53:16,12.50,9.07,12.80,92.70,899330,32,20099,-65
2020-10-17 17:53:47,11.43,8.75,12.80,92.70,899462,33,20165,-65
2020-10-17 17:54:18,13.15,9.18,12.80,92.70,896406,33,20043,-64
2020-10-17 17:54:49,11.00,8.80,12.80,92.70,893405,33,20058,-65
2020-10-17 17:55:19,10.23,8.70,12.80,92.70,893670,33,20013,-65
2020-10-17 17:55:50,13.88,9.50,12.80,92.70,898209,32,20255,-64
2020-10-17 17:56:22,14.80,9.65,12.80,92.70,895323,33,20068,-65
2020-10-17 17:56:53,12.27,9.50,12.80,92.80,896255,33,20316,-65
2020-10-17 17:57:24,12.37,9.52,12.80,93.10,890379,33,20081,-64
2020-10-17 17:57:54,12.45,8.73,12.80,92.80,893342,33,20029,-65
2020-10-17 17:58:25,11.20,9.23,12.80,92.80,900788,32,20243,-65
2020-10-17 17:58:55,15.93,9.80,12.90,92.90,899478,32,20020,-64
2020-10-17 17:59:26,14.07,9.65,12.80,92.90,899484,33,20266,-64
2020-10-17 17:59:57,11.93,8.93,12.80,92.90,892710,33,20063,-64
2020-10-17 18:00:27,13.15,9.15,12.90,92.90,893519,33,20042,-65
2020-10-17 18:00:58,14.27,9.70,12.80,93.20,902348,32,20306,-64
2020-10-17 18:01:28,14.40,8.50,12.80,92.90,896457,33,20121,-64
2020-10-17 18:01:59,13.60,9.30,12.80,92.90,899335,33,20023,-65
2020-10-17 18:02:30,13.85,9.68,12.80,92.90,899151,33,20020,-64
2020-10-17 18:03:00,14.07,9.52,12.80,92.90,896599,32,20025,-64
2020-10-17 18:03:31,16.27,9.55,12.80,92.90,898942,33,20024,-65
2020-10-17 18:04:02,11.25,9.40,12.80,92.90,896366,33,20054,-63
2020-10-17 18:04:32,11.48,8.73,12.80,92.90,896337,33,20046,-63
2020-10-17 18:05:03,11.93,8.75,12.80,92.90,893403,33,20083,-65
2020-10-17 18:05:34,14.02,8.52,12.80,92.90,893727,33,20301,-62
2020-10-17 18:06:05,13.23,9.55,12.80,92.80,896022,33,20024,-64
2020-10-17 18:06:35,10.98,8.80,12.80,92.80,893318,33,20017,-64
2020-10-17 18:07:06,9.82,8.30,12.90,92.80,896257,33,20028,-64
2020-10-17 18:07:37,10.55,8.00,12.80,92.80,893476,33,20206,-63
2020-10-17 18:08:07,12.00,7.78,12.80,92.70,896404,33,20077,-63
2020-10-17 18:08:38,12.13,8.60,12.80,92.80,893177,33,20113,-64
2020-10-17 18:09:09,13.25,8.25,12.80,92.80,890274,33,20296,-64
2020-10-17 18:09:39,10.85,8.27,12.80,92.80,890232,33,20109,-65
2020-10-17 18:10:10,11.27,8.35,12.80,92.80,896387,33,20099,-62
2020-10-17 18:10:40,9.63,7.53,12.90,92.80,890378,33,20342,-64
2020-10-17 18:11:11,8.93,8.00,12.80,92.80,899271,33,20028,-64
2020-10-17 18:11:41,11.80,7.80,12.80,92.90,893101,33,20318,-65
2020-10-17 18:12:12,10.07,7.78,12.80,92.90,896229,33,20012,-64
2020-10-17 18:12:43,11.20,8.35,12.80,92.90,899400,33,20016,-64
2020-10-17 18:13:14,11.77,8.45,12.90,92.90,896021,33,20036,-64
2020-10-17 18:13:44,11.00,8.23,12.80,92.80,896516,33,20016,-64
2020-10-17 18:14:17,12.32,8.13,12.80,92.90,899324,33,20204,-63
2020-10-17 18:14:48,11.18,7.97,12.90,93.00,896479,33,20012,-64
2020-10-17 18:15:18,11.12,8.07,12.80,93.00,890249,33,20017,-64
2020-10-17 18:15:49,10.35,8.10,12.80,92.90,887230,33,20014,-64
2020-10-17 18:16:20,12.63,8.23,12.80,92.90,888197,33,20029,-64
2020-10-17 18:16:51,9.50,7.62,12.80,92.80,890410,33,20047,-64
2020-10-17 18:17:21,13.98,8.23,12.80,93.10,893438,33,20083,-64
2020-10-17 18:17:52,9.20,7.45,12.80,92.80,890083,33,20021,-64
2020-10-17 18:18:24,12.50,8.38,12.80,92.80,893290,33,20036,-62
2020-10-17 18:18:56,10.77,8.20,12.80,92.80,892768,33,20028,-64
2020-10-17 18:19:26,9.88,7.95,12.80,92.80,893277,33,20048,-64
2020-10-17 18:19:57,10.23,7.75,12.80,92.90,898139,33,20039,-64
2020-10-17 18:20:27,11.00,7.85,12.80,92.90,890394,33,20295,-63
2020-10-17 18:20:59,11.02,7.82,12.80,92.90,890406,33,20029,-64
2020-10-17 18:21:30,10.00,7.95,12.80,92.90,896215,33,20029,-64
2020-10-17 18:22:00,9.15,7.70,12.80,93.00,893164,33,20025,-64
2020-10-17 18:22:31,14.60,8.43,12.80,93.00,891225,33,20269,-63
2020-10-17 18:23:02,11.10,8.25,12.80,93.00,896173,33,20019,-61
2020-10-17 18:23:35,11.15,7.68,12.80,93.00,893345,33,20025,-63
2020-10-17 18:24:06,9.27,7.57,12.80,92.90,893114,33,20020,-64
2020-10-17 18:24:36,12.50,8.27,12.80,92.90,890330,33,20059,-65
2020-10-17 18:25:07,10.93,7.70,12.80,92.90,895665,33,20028,-64
2020-10-17 18:25:37,9.23,7.57,12.80,93.00,896341,33,20345,-64
2020-10-17 18:26:12,8.88,7.55,12.80,93.00,895052,33,20111,-65
2020-10-17 18:26:43,11.30,8.27,12.80,93.00,894347,33,20311,-65
2020-10-17 18:27:13,12.10,7.90,12.80,93.00,899251,33,20038,-63
2020-10-17 18:27:44,15.57,8.13,12.80,93.00,899363,33,20024,-64
2020-10-17 18:28:14,11.07,8.20,12.80,93.00,899268,33,20330,-65
2020-10-17 18:28:45,12.40,8.38,12.80,93.10,899309,33,20044,-65
2020-10-17 18:29:16,12.13,8.45,12.80,93.10,893458,33,20327,-64
2020-10-17 18:29:46,10.23,8.70,12.80,93.10,896357,33,20071,-64
2020-10-17 18:30:17,11.35,8.40,12.80,93.10,899534,33,20028,-65
2020-10-17 18:30:48,11.73,8.65,12.80,93.10,893212,33,20048,-65
2020-10-17 18:31:18,8.95,7.72,12.80,93.10,890319,33,20087,-65
2020-10-17 18:31:49,9.43,8.23,12.80,93.10,893261,33,20290,-64
2020-10-17 18:32:19,10.50,8.13,12.80,93.10,896207,33,20284,-64
2020-10-17 18:32:50,15.55,8.52,12.80,93.10,899280,33,20170,-64
2020-10-17 18:33:21,11.55,8.57,12.80,93.10,899383,33,20372,-65
2020-10-17 18:33:52,11.50,8.40,12.80,93.20,899176,33,20016,-65
2020-10-17 18:34:22,11.70,8.55,12.80,93.20,899293,33,20098,-63
2020-10-17 18:34:53,10.60,7.80,12.80,93.20,896369,33,20076,-64
2020-10-17 18:35:23,10.50,8.45,12.80,93.10,896431,33,20385,-64
2020-10-17 18:35:54,11.18,7.78,12.80,93.10,893096,33,20021,-64
2020-10-17 18:36:27,10.80,7.95,12.80,93.00,893070,33,20100,-65
2020-10-17 18:36:58,11.07,8.30,12.80,93.00,893378,33,20017,-65
2020-10-17 18:37:29,11.57,8.40,12.80,93.00,893247,33,20033,-64
2020-10-17 18:37:59,9.95,8.27,12.80,92.90,896634,33,20016,-64
2020-10-17 18:38:30,9.90,8.07,12.80,93.00,896050,33,20040,-65
2020-10-17 18:39:04,14.30,8.15,12.80,93.00,893565,33,20016,-64
2020-10-17 18:39:35,10.27,8.18,12.80,93.00,896239,33,20036,-64
2020-10-17 18:40:06,11.80,8.60,12.80,93.10,896764,33,20058,-63
2020-10-17 18:40:36,10.13,8.35,12.80,93.10,899968,33,20032,-64
2020-10-17 18:41:07,11.68,8.65,12.80,93.10,899347,33,20071,-63
2020-10-17 18:41:38,10.38,8.15,12.80,93.10,896204,33,20055,-64
2020-10-17 18:42:08,9.52,7.57,12.80,93.10,896168,33,20309,-64
2020-10-17 18:42:39,9.55,8.52,12.80,93.10,890400,33,20033,-64
2020-10-17 18:43:10,11.05,8.57,12.80,93.20,896308,33,20025,-64
2020-10-17 18:43:40,13.05,8.38,12.80,93.10,899462,33,20150,-64
2020-10-17 18:44:11,15.68,8.02,12.80,93.10,899385,33,20017,-64
2020-10-17 18:44:41,10.15,8.40,12.80,93.10,899291,33,20083,-64
2020-10-17 18:45:12,12.05,8.70,12.80,93.10,899484,33,20027,-64
2020-10-17 18:45:43,14.57,8.30,12.80,93.10,896185,33,20032,-64
2020-10-17 18:46:13,10.38,8.20,12.80,93.10,893193,33,20231,-64
2020-10-17 18:46:44,10.82,8.55,12.80,93.10,902450,33,20084,-64
2020-10-17 18:47:14,11.98,7.80,12.80,93.00,905055,32,20016,-64
2020-10-17 18:47:45,11.65,8.82,12.80,93.10,893340,33,20091,-64
2020-10-17 18:48:16,9.88,8.30,12.80,93.10,896368,33,20021,-64
2020-10-17 18:48:47,15.55,8.30,12.80,93.10,899217,33,20040,-64
2020-10-17 18:49:17,9.93,8.20,12.80,93.10,896202,33,20287,-64
2020-10-17 18:49:48,10.85,8.50,12.80,93.10,896384,33,20043,-65
2020-10-17 18:50:19,13.10,8.10,12.80,93.10,896339,33,20218,-64
2020-10-17 18:50:51,11.40,8.30,12.80,93.20,896151,33,20092,-64
2020-10-17 18:51:22,11.65,8.85,12.80,93.20,890853,33,20068,-63
2020-10-17 18:51:52,11.88,8.68,12.80,93.20,898879,33,20078,-64
2020-10-17 18:52:23,12.50,9.63,12.80,93.20,893215,33,20088,-65
2020-10-17 18:52:54,11.68,8.93,12.80,93.10,893122,33,20036,-64
2020-10-17 18:53:25,13.35,8.30,12.80,93.00,893202,33,20028,-63
2020-10-17 18:53:55,13.85,9.07,12.80,93.00,889584,33,20137,-63
2020-10-17 18:54:26,10.30,8.63,12.80,93.00,891385,33,20063,-64
2020-10-17 18:54:57,13.20,8.93,12.80,93.00,892935,33,20044,-63
2020-10-17 18:55:27,10.75,8.43,12.80,92.90,890222,33,20051,-64
2020-10-17 18:55:58,11.80,9.13,12.80,93.00,889930,33,20284,-63
2020-10-17 18:56:28,10.85,8.68,12.80,93.00,887262,33,20097,-64
2020-10-17 18:56:59,12.25,8.35,12.80,93.10,884347,33,20022,-64
2020-10-17 18:57:30,12.93,9.52,12.80,93.10,890231,33,20025,-64
2020-10-17 18:58:00,12.70,9.38,12.80,93.10,896281,33,20310,-64
2020-10-17 18:58:31,12.65,9.00,12.80,93.10,899395,33,20054,-65
2020-10-17 18:59:02,13.15,9.50,12.80,93.10,899297,33,20051,-63
2020-10-17 18:59:32,14.13,9.60,12.80,93.20,899192,33,20087,-63
2020-10-17 19:00:08,13.82,9.55,12.80,93.20,896353,33,20023,-64
2020-10-17 19:00:39,13.82,9.32,12.80,93.10,899354,33,20029,-65
2020-10-17 19:01:10,12.02,9.82,12.80,93.00,899273,33,20368,-65
2020-10-17 19:01:40,12.73,9.07,12.80,93.00,896902,33,20283,-65
2020-10-17 19:02:11,14.65,9.23,12.80,92.90,895861,33,20055,-63
2020-10-17 19:02:41,12.82,9.23,12.80,92.90,896359,33,20017,-64
2020-10-17 19:03:12,15.90,10.02,12.80,93.00,899243,33,20032,-63
2020-10-17 19:03:43,12.48,9.38,12.80,93.00,899216,33,20066,-63
2020-10-17 19:04:14,13.52,9.38,12.80,93.00,899430,33,20024,-64
2020-10-17 19:04:44,12.90,9.82,12.80,93.00,896467,33,20076,-64
2020-10-17 19:05:15,15.43,10.75,12.80,93.00,896225,33,20071,-65
2020-10-17 19:05:46,12.77,10.13,12.80,93.00,890283,33,20068,-65
2020-10-17 19:06:17,13.35,10.27,12.80,93.10,896098,33,20046,-65
2020-10-17 19:06:47,12.93,9.93,12.80,93.10,893412,33,20050,-64
2020-10-17 19:07:18,14.98,9.93,12.80,93.10,895387,33,20088,-63
2020-10-17 19:07:48,13.98,10.00,12.80,93.10,899284,33,20020,-64
2020-10-17 19:08:19,14.80,10.38,12.80,93.00,896311,33,20308,-64
2020-10-17 19:08:50,17.30,10.88,12.80,93.00,893317,33,20059,-65
2020-10-17 19:09:20,14.48,10.70,12.80,93.00,890226,33,20017,-63
2020-10-17 19:09:51,15.05,9.98,12.80,93.10,890207,33,20045,-64
2020-10-17 19:10:21,13.93,10.07,12.80,93.10,899175,33,20067,-64
2020-10-17 19:10:52,12.00,9.95,12.80,93.10,899322,33,20028,-65
2020-10-17 19:11:23,15.48,11.02,12.80,93.10,898651,33,20043,-65
2020-10-17 19:11:53,17.65,11.30,12.80,93.10,899221,33,20036,-64
2020-10-17 19:12:24,13.75,9.98,12.80,93.00,899255,33,20020,-64
2020-10-17 19:12:54,15.23,10.85,12.80,93.00,896358,33,20079,-64
2020-10-17 19:13:25,14.07,10.50,12.80,92.90,896100,33,20066,-65
2020-10-17 19:13:55,12.95,10.00,12.80,92.90,893147,33,20047,-66
2020-10-17 19:14:26,13.65,9.57,12.80,93.00,893278,33,20075,-65
2020-10-17 19:14:57,13.25,10.25,12.80,93.00,896085,33,20024,-64
2020-10-17 19:15:27,15.55,11.38,12.80,93.00,890078,33,20117,-65
2020-10-17 19:15:58,17.15,11.02,12.80,92.90,893168,33,20017,-64
2020-10-17 19:16:28,14.60,10.80,12.80,92.90,893057,33,20306,-64
2020-10-17 19:17:00,13.05,9.85,12.80,92.90,893217,33,20024,-65
2020-10-17 19:17:31,15.95,10.55,12.80,92.90,893439,33,20096,-65
2020-10-17 19:18:01,15.65,9.95,12.80,92.90,893439,33,20024,-65
2020-10-17 19:18:32,14.00,10.82,12.80,93.00,893263,33,20032,-65
2020-10-17 19:19:02,12.90,10.30,12.80,92.90,891708,33,20033,-64
2020-10-17 19:19:33,14.02,10.52,12.80,92.90,893136,33,20089,-65
2020-10-17 19:20:04,13.60,10.05,12.80,92.90,890170,33,20055,-66
2020-10-17 19:20:34,17.02,11.27,12.80,92.90,893135,33,20040,-63
2020-10-17 19:21:05,15.63,11.43,12.80,93.00,887443,33,20026,-66
2020-10-17 19:21:36,15.95,11.65,12.80,93.00,887359,33,20061,-65
2020-10-17 19:22:06,16.65,11.93,12.80,93.00,893139,33,20092,-67
2020-10-17 19:22:37,17.83,12.60,12.80,93.00,893537,33,20024,-65
2020-10-17 19:23:07,17.75,12.82,12.80,93.00,896223,33,20029,-66
2020-10-17 19:23:38,17.92,12.57,12.80,92.90,887211,33,20141,-65
2020-10-17 19:24:09,20.65,12.98,12.70,92.90,890134,33,20025,-64
2020-10-17 19:24:39,18.77,12.63,12.80,92.90,890096,33,20033,-60
2020-10-17 19:25:10,22.87,14.40,12.80,92.90,893472,33,20037,-65
2020-10-17 19:25:40,22.87,13.57,12.80,92.90,896013,33,20021,-63
2020-10-17 19:26:11,20.30,13.57,12.80,93.00,892950,33,20401,-64
2020-10-17 19:26:41,21.67,13.80,12.80,93.00,896367,33,20235,-65
2020-10-17 19:27:13,19.33,13.18,12.80,93.00,899472,33,20070,-65
2020-10-17 19:27:43,19.23,13.27,12.80,93.10,899297,33,20024,-65
2020-10-17 19:28:14,18.12,12.65,12.80,93.10,899458,33,20024,-65
2020-10-17 19:28:44,16.42,11.95,12.80,93.10,899152,33,20020,-65
2020-10-17 19:29:15,15.80,11.73,12.80,93.10,893441,33,20051,-65
2020-10-17 19:29:46,27.65,13.68,12.80,93.10,896333,33,20020,-65
2020-10-17 19:30:17,17.48,11.48,12.80,93.20,893089,33,20076,-65
2020-10-17 19:30:47,17.77,11.95,12.80,93.20,899385,33,20070,-64
2020-10-17 19:31:18,16.85,12.48,12.80,93.30,896335,33,20020,-65
2020-10-17 19:31:48,17.12,11.80,12.80,93.30,899499,32,20223,-65
2020-10-17 19:32:19,20.95,12.90,12.80,93.30,902158,33,20035,-65
2020-10-17 19:32:50,21.00,13.00,12.80,93.30,896234,33,20024,-64
2020-10-17 19:33:20,17.83,12.80,12.80,93.20,896318,33,20021,-64
2020-10-17 19:33:51,18.75,13.05,12.80,93.20,893389,33,20173,-65
2020-10-17 19:34:21,17.50,12.85,12.80,93.20,890268,33,20059,-65
2020-10-17 19:34:53,18.98,13.18,12.80,93.20,890663,33,20087,-64
2020-10-17 19:35:23,19.83,12.68,12.80,93.10,893708,33,20029,-65
2020-10-17 19:35:54,19.30,12.73,12.80,93.10,893795,33,20027,-64
2020-10-17 19:36:24,23.02,15.40,12.80,93.20,896574,33,20020,-65
2020-10-17 19:36:55,20.42,14.15,12.80,93.10,896524,33,20028,-64
2020-10-17 19:37:26,27.15,16.48,12.80,93.10,899787,33,20090,-65
2020-10-17 19:37:56,29.58,17.67,12.80,93.10,896969,33,20024,-65
2020-10-17 19:38:27,25.95,17.35,12.80,93.10,893746,33,20076,-65
2020-10-17 19:38:57,24.02,14.57,12.80,93.10,890864,33,20048,-65
2020-10-17 19:39:28,23.55,13.62,12.70,93.10,890826,33,20021,-64
2020-10-17 19:39:58,19.48,12.20,12.70,93.10,890986,33,20248,-65
2020-10-17 19:40:29,19.05,12.18,12.70,93.10,896555,33,20103,-65
2020-10-17 19:41:00,14.95,10.52,12.70,93.20,902774,32,20200,-64
2020-10-17 19:41:30,16.95,10.80,12.70,93.30,896802,33,20032,-65
2020-10-17 19:42:01,17.40,10.98,12.70,93.30,890486,33,20084,-65
2020-10-17 19:42:31,14.95,10.85,12.60,93.30,896636,33,20020,-64
2020-10-17 19:43:05,16.52,11.45,12.60,93.40,896733,33,20067,-65
2020-10-17 19:43:35,16.42,11.15,12.60,93.50,890659,33,20312,-65
2020-10-17 19:44:06,15.10,11.10,12.50,93.50,887685,33,20018,-65
2020-10-17 19:44:37,14.65,11.07,12.50,93.70,893578,33,20024,-65
2020-10-17 19:45:09,16.75,10.60,12.40,93.70,890828,33,20322,-66
2020-10-17 19:45:39,13.57,10.32,12.40,93.90,893742,33,20291,-66
2020-10-17 19:46:10,14.48,10.40,12.40,94.00,893470,33,20024,-65
2020-10-17 19:46:41,14.00,10.13,12.30,94.10,893675,33,20052,-66
2020-10-17 19:47:11,14.23,10.73,12.30,94.20,887696,33,20021,-65
2020-10-17 19:47:42,17.27,10.98,12.30,94.30,887650,33,20197,-65
2020-10-17 19:48:12,15.98,10.70,12.30,94.40,887846,33,20052,-65
2020-10-17 19:48:43,16.50,9.73,12.30,94.50,891137,33,20252,-64
2020-10-17 19:49:13,13.23,10.45,12.30,94.60,896742,33,20024,-64
2020-10-17 19:49:44,15.60,10.30,12.20,94.60,893892,33,20296,-65
2020-10-17 19:50:16,13.88,10.20,12.20,94.60,893641,33,20052,-65
2020-10-17 19:50:46,15.40,11.57,12.20,94.60,890717,33,20237,-65
2020-10-17 19:51:17,13.48,10.68,12.20,94.70,893128,33,20054,-65
2020-10-17 19:51:47,15.48,10.43,12.20,94.70,893649,33,20013,-65
2020-10-17 19:52:18,15.00,10.70,12.20,94.70,893570,33,20025,-63
2020-10-17 19:52:48,15.63,11.02,12.20,94.70,893762,33,20039,-65
2020-10-17 19:53:19,14.75,11.25,12.20,94.70,896606,33,20092,-65
2020-10-17 19:53:50,14.10,10.63,12.20,94.70,899196,33,20055,-65
2020-10-17 19:54:20,14.57,10.40,12.30,94.70,896910,33,20227,-65
2020-10-17 19:54:51,15.20,10.10,12.30,94.70,900669,32,20243,-64
2020-10-17 19:55:22,15.63,10.85,12.30,94.70,902568,32,20054,-65
2020-10-17 19:55:53,16.10,10.60,12.30,94.70,900024,32,20012,-64
2020-10-17 19:56:23,15.52,11.00,12.30,94.70,896554,33,20040,-66
2020-10-17 19:56:54,15.45,11.00,12.30,95.00,893804,33,20173,-65
2020-10-17 19:57:24,14.93,10.63,12.30,94.70,893909,33,20044,-65
2020-10-17 19:57:55,14.90,10.15,12.30,94.60,894015,33,20017,-66
2020-10-17 19:58:26,14.27,10.40,12.30,94.60,896762,33,20020,-65
2020-10-17 19:58:56,16.33,10.13,12.30,94.60,890818,33,20057,-65
2020-10-17 19:59:28,13.82,9.95,12.30,94.60,893736,33,20017,-64
2020-10-17 19:59:59,14.35,9.27,12.40,94.60,896929,33,20032,-64
2020-10-17 20:00:29,16.62,10.25,12.30,94.50,897132,32,20319,-65
2020-10-17 20:01:00,12.02,9.27,12.40,94.60,896779,33,20197,-65
2020-10-17 20:01:32,18.30,10.60,12.40,94.60,896801,33,20082,-65
2020-10-17 20:02:02,12.35,9.80,12.30,94.60,899816,33,20050,-65
2020-10-17 20:02:33,14.70,10.52,12.40,94.60,899888,32,20047,-65
2020-10-17 20:03:04,11.98,9.48,12.40,94.60,893674,33,20028,-65
2020-10-17 20:03:34,13.25,9.70,12.40,94.50,899625,33,20051,-64
2020-10-17 20:04:05,15.05,10.07,12.40,94.50,896821,33,20280,-64
2020-10-17 20:04:35,13.57,9.77,12.40,94.50,896784,33,20036,-64
2020-10-17 20:05:06,14.98,10.10,12.40,94.50,893670,33,20306,-64
2020-10-17 20:05:37,14.80,10.48,12.50,94.60,890659,33,20060,-65
2020-10-17 20:06:07,16.15,12.10,12.40,94.50,893405,33,20288,-65
2020-10-17 20:06:38,15.30,10.80,12.40,94.50,893621,33,20017,-65
2020-10-17 20:07:09,20.00,14.40,12.40,94.50,895462,33,20054,-65
2020-10-17 20:07:39,20.25,13.90,12.40,94.50,896873,32,20020,-65
2020-10-17 20:08:10,19.25,13.35,12.40,94.60,899759,32,20242,-64
2020-10-17 20:08:40,19.55,12.35,12.40,94.60,902686,32,20054,-65
2020-10-17 20:09:14,15.35,12.02,12.40,94.60,896652,33,20302,-65
2020-10-17 20:09:44,19.92,11.50,12.40,94.60,893958,33,20021,-65
2020-10-17 20:10:21,15.13,11.18,12.40,94.60,896656,33,20224,-64
2020-10-17 20:10:51,15.25,11.10,12.40,94.60,896794,33,20013,-65
2020-10-17 20:11:22,16.27,11.90,12.40,94.50,896262,33,20020,-64
2020-10-17 20:11:53,15.25,11.25,12.40,94.90,897253,33,20066,-65
2020-10-17 20:12:24,16.60,11.23,12.50,94.60,899028,33,20268,-65
2020-10-17 20:12:56,15.63,11.70,12.40,94.60,899831,33,20020,-65
2020-10-17 20:13:27,16.80,11.20,12.40,94.60,897718,33,20051,-65
2020-10-17 20:13:57,17.48,10.77,12.50,94.70,899794,33,20038,-65
2020-10-17 20:14:28,18.95,11.35,12.40,94.70,899405,33,20287,-65
2020-10-17 20:14:58,16.08,11.05,12.40,94.70,896653,33,20047,-65
2020-10-17 20:15:30,16.95,11.57,12.50,94.80,896499,33,20323,-65
2020-10-17 20:16:00,15.68,11.30,12.50,94.80,899426,32,20262,-66
2020-10-17 20:16:31,14.90,10.80,12.50,94.80,902541,32,20058,-66
2020-10-17 20:17:02,15.65,11.65,12.50,94.80,899709,33,20013,-66
2020-10-17 20:17:32,20.85,10.85,12.50,94.80,893447,33,20088,-65
2020-10-17 20:18:03,18.10,11.45,12.50,94.80,893844,33,20016,-65
2020-10-17 20:18:34,16.87,10.77,12.50,94.80,893628,33,20029,-64
2020-10-17 20:19:05,16.17,11.40,12.50,94.80,896150,33,20112,-65
2020-10-17 20:19:35,14.77,11.12,12.50,94.80,890504,33,20151,-65
2020-10-17 20:20:06,16.95,12.15,12.50,94.70,890554,33,20113,-66
2020-10-17 20:20:37,14.30,10.82,12.50,94.80,893686,33,20247,-65
2020-10-17 20:21:07,14.93,10.50,12.60,94.80,896730,33,20245,-65
2020-10-17 20:21:38,13.68,10.50,12.60,94.80,896542,33,20067,-65
2020-10-17 20:22:08,14.25,10.75,12.50,94.80,893441,33,20079,-65
2020-10-17 20:22:39,16.40,10.98,12.50,94.80,896262,33,20040,-65
2020-10-17 20:23:10,13.93,10.38,12.50,94.80,890413,33,20105,-65
2020-10-17 20:23:40,12.68,9.63,12.60,94.70,893593,33,20449,-65
2020-10-17 20:24:11,13.13,10.20,12.60,94.70,893667,33,20020,-65
2020-10-17 20:24:41,17.85,11.65,12.60,94.60,893591,33,20062,-65
2020-10-17 20:25:12,16.83,10.80,12.60,94.60,893732,33,20024,-64
2020-10-17 20:25:43,16.90,11.15,12.60,94.50,897496,33,20023,-64
2020-10-17 20:26:13,15.55,10.70,12.60,94.50,890292,33,20072,-65
2020-10-17 20:26:44,16.42,11.30,12.60,94.50,887602,33,20236,-65
2020-10-17 20:27:15,15.77,11.10,12.60,94.50,890574,33,20056,-65
2020-10-17 20:27:46,14.77,10.75,12.60,94.50,893639,33,20041,-65
2020-10-17 20:28:16,16.17,11.35,12.60,94.50,893651,33,20048,-65
2020-10-17 20:28:47,13.98,10.60,12.60,94.50,893210,33,20111,-64
2020-10-17 20:29:18,15.63,11.02,12.60,94.40,887658,33,20277,-64
2020-10-17 20:29:49,16.70,10.95,12.60,94.40,893830,33,20036,-65
2020-10-17 20:30:20,18.27,11.10,12.60,94.40,896700,33,20020,-66
2020-10-17 20:30:50,16.05,10.73,12.60,94.50,893877,33,20397,-65
2020-10-17 20:31:21,14.90,10.90,12.60,94.50,896642,33,20079,-66
2020-10-17 20:31:51,15.68,10.88,12.60,94.60,896547,33,20028,-66
2020-10-17 20:32:22,16.83,11.10,12.60,94.60,896403,33,20298,-65
2020-10-17 20:32:53,15.95,11.05,12.60,94.60,896491,33,20070,-65
2020-10-17 20:33:23,20.10,11.45,12.60,94.60,890873,33,20076,-66
2020-10-17 20:33:54,15.63,11.15,12.60,94.60,890844,33,20021,-66
2020-10-17 20:34:24,14.45,11.05,12.60,94.80,893572,33,20029,-64
2020-10-17 20:34:55,19.77,11.12,12.60,94.90,893577,33,20009,-65
2020-10-17 20:35:26,15.27,10.32,12.60,94.80,893559,33,20032,-66
2020-10-17 20:35:56,15.40,10.52,12.60,94.80,890071,33,20040,-66
2020-10-17 20:36:27,15.25,10.18,12.60,94.80,890391,33,20012,-65
2020-10-17 20:36:57,15.85,11.35,12.60,94.80,893624,33,20084,-66
2020-10-17 20:37:28,14.77,10.70,12.60,94.80,887689,33,20021,-65
2020-10-17 20:37:59,13.85,10.50,12.60,94.80,893684,33,20334,-65
2020-10-17 20:38:29,13.40,10.05,12.60,94.70,893560,33,20021,-65
2020-10-17 20:39:00,14.10,11.00,12.60,94.70,893669,33,20040,-65
2020-10-17 20:39:30,13.45,9.88,12.60,94.70,890432,33,20048,-65
2020-10-17 20:40:01,13.55,10.50,12.60,94.70,887857,33,20013,-65
2020-10-17 20:41:54,12.60,12.60,12.60,94.70,750291,39,20193,-64
2020-10-17 20:42:25,13.35,9.10,12.30,95.00,747752,39,19986,-63
2020-10-17 20:42:56,14.25,9.55,12.30,95.30,743415,40,20098,-63
2020-10-17 20:43:27,12.95,9.82,12.30,95.30,741442,40,20129,-64
2020-10-17 20:44:03,17.83,10.18,12.30,95.30,745620,39,20152,-64
2020-10-17 20:44:34,14.70,9.73,12.40,95.30,745552,39,20082,-64
2020-10-17 20:45:05,15.32,10.68,12.40,95.20,744043,39,20267,-64
2020-10-17 20:45:35,13.65,10.48,12.40,95.20,744092,39,20267,-64
2020-10-17 20:46:06,12.73,10.40,12.40,95.10,746091,39,20220,-64
2020-10-17 20:46:36,15.63,10.57,12.50,95.10,745583,39,20333,-64
2020-10-17 20:47:07,14.40,10.73,12.50,95.00,745436,39,20091,-65
2020-10-17 20:47:38,13.30,10.18,12.50,95.00,747721,39,20086,-64
2020-10-17 20:48:08,14.32,10.55,12.50,94.90,743570,39,20090,-64
2020-10-17 20:48:39,16.15,10.85,12.50,94.90,743556,39,20094,-64
2020-10-17 20:49:09,14.90,10.07,12.50,94.80,743695,40,20095,-64
2020-10-17 20:49:40,18.23,10.20,12.50,94.80,744046,39,20337,-63
2020-10-17 20:50:11,14.20,10.07,12.50,94.70,745964,39,20093,-64
2020-10-17 20:50:41,18.40,10.90,12.50,94.80,741865,40,20123,-63
2020-10-17 20:51:13,16.05,10.60,12.60,94.80,741626,40,20103,-64
2020-10-17 20:51:44,15.57,10.20,12.50,94.80,739701,40,20076,-64
2020-10-17 20:52:15,18.90,11.48,12.60,94.80,739880,40,20104,-64
2020-10-17 20:52:45,15.02,10.95,12.50,94.80,743725,39,20083,-65
2020-10-17 20:53:16,14.00,10.18,12.50,94.80,743731,39,20106,-64
2020-10-17 20:53:46,14.18,10.68,12.60,94.90,743718,40,20121,-65
2020-10-17 20:54:17,14.48,10.60,12.50,94.80,741685,40,20090,-65
2020-10-17 20:54:48,14.00,10.80,12.60,94.90,741880,40,20091,-65
2020-10-17 20:55:18,18.35,11.48,12.50,94.80,741326,40,20114,-65
2020-10-17 20:55:49,14.73,10.07,12.50,94.80,739617,40,20315,-63
2020-10-17 20:56:20,15.75,10.65,12.50,94.80,741296,40,20079,-64
2020-10-17 20:56:50,14.02,10.88,12.60,94.80,741603,40,20318,-64
2020-10-17 20:57:21,14.45,10.63,12.60,94.80,741242,39,20099,-64
2020-10-17 20:57:52,14.02,10.05,12.60,94.80,743619,39,20185,-64
2020-10-17 20:58:22,13.82,9.98,12.60,94.80,743603,39,20395,-64
2020-10-17 20:58:53,15.73,10.98,12.60,94.80,743521,40,20102,-63
2020-10-17 20:59:24,15.18,10.07,12.60,94.80,741411,40,20416,-64
2020-10-17 20:59:54,14.48,10.45,12.60,94.80,743623,39,20079,-64
2020-10-17 21:00:25,14.77,10.25,12.60,94.80,745638,39,20170,-64
2020-10-17 21:00:56,13.38,10.30,12.60,94.80,745498,39,20114,-64
2020-10-17 21:01:26,14.20,11.13,12.60,94.90,743246,40,20433,-64
2020-10-17 21:01:57,16.45,10.13,12.60,94.90,743283,40,20099,-63
2020-10-17 21:02:28,15.07,10.35,12.60,94.90,741332,40,20103,-64
2020-10-17 21:02:58,16.80,10.27,12.60,94.90,739230,40,20300,-63
2020-10-17 21:03:29,14.95,10.43,12.60,94.90,741317,40,20099,-64
2020-10-17 21:03:59,13.10,9.88,12.60,94.80,741378,40,20099,-64
2020-10-17 21:04:30,15.30,10.82,12.60,94.80,741478,40,20173,-64
2020-10-17 21:05:00,13.13,10.38,12.60,94.80,743601,39,20135,-64
2020-10-17 21:05:31,14.05,9.73,12.60,94.80,743616,39,20160,-64
2020-10-17 21:06:02,17.58,10.38,12.60,94.80,747637,39,20393,-64
2020-10-17 21:06:32,17.85,11.00,12.60,94.80,745510,39,20079,-64
2020-10-17 21:07:03,13.68,10.18,12.60,94.90,739827,40,20104,-64
2020-10-17 21:07:33,13.93,9.75,12.60,94.90,741285,40,20106,-64
2020-10-17 21:08:05,12.90,10.45,12.60,94.90,743385,40,20083,-64
2020-10-17 21:08:36,14.98,9.98,12.60,94.90,743456,40,20098,-64
2020-10-17 21:09:06,13.07,9.73,12.60,95.30,739158,40,20100,-64
2020-10-17 21:09:37,13.45,9.70,12.60,94.90,739286,40,20096,-63
2020-10-17 21:10:08,14.07,10.20,12.60,94.90,741297,40,20084,-66
2020-10-17 21:10:38,12.45,10.32,12.60,94.90,745506,39,20300,-64
2020-10-17 21:11:12,14.23,10.73,12.60,94.90,741440,40,20079,-64
2020-10-17 21:11:43,18.08,11.18,12.60,95.00,739133,40,20386,-64
2020-10-17 21:12:14,14.98,11.38,12.60,95.00,739220,40,20092,-64
2020-10-17 21:12:44,17.63,11.90,12.60,95.00,741348,40,20372,-64
2020-10-17 21:13:15,15.25,11.07,12.50,94.90,741302,40,20076,-64
2020-10-17 21:13:45,14.82,10.95,12.50,94.90,745507,39,20087,-64
2020-10-17 21:14:16,16.45,11.68,12.60,94.90,743447,40,20097,-65
2020-10-17 21:14:47,17.08,11.35,12.60,95.00,743489,40,20079,-67
2020-10-17 21:15:17,15.48,11.25,12.50,95.00,741390,40,20400,-64
2020-10-17 21:15:48,17.27,11.90,12.60,95.00,741450,40,20145,-65
2020-10-17 21:16:18,18.13,10.93,12.60,95.00,741276,39,20079,-64
2020-10-17 21:16:49,18.48,11.75,12.60,95.00,743360,39,20334,-64
2020-10-17 21:17:20,16.60,11.90,12.60,94.90,741496,40,20095,-64
2020-10-17 21:17:50,15.85,10.82,12.60,95.00,743484,39,20103,-64
2020-10-17 21:18:21,16.83,11.27,12.60,95.00,745652,39,20095,-64
2020-10-17 21:18:51,15.48,11.25,12.60,95.00,745511,39,20150,-65
2020-10-17 21:19:22,16.77,11.07,12.60,95.00,743358,40,20087,-64
2020-10-17 21:19:53,15.30,10.32,12.60,95.00,741362,40,20111,-64
2020-10-17 21:20:23,14.88,10.48,12.60,95.00,741362,39,20126,-65
2020-10-17 21:20:54,15.85,10.50,12.60,95.00,743558,39,20111,-64
2020-10-17 21:21:24,13.50,10.35,12.60,94.90,741127,40,20375,-65
2020-10-17 21:21:55,14.43,10.88,12.60,94.90,741252,40,20154,-63
2020-10-17 21:22:25,16.42,11.50,12.60,94.90,741133,40,20432,-65
2020-10-17 21:22:56,14.52,10.60,12.60,94.90,741282,40,20083,-64
2020-10-17 21:23:27,16.35,10.93,12.60,94.90,738860,40,20098,-65
2020-10-17 21:23:57,14.35,10.52,12.60,94.90,737031,40,20096,-65
2020-10-17 21:24:28,15.00,10.43,12.60,94.90,737290,40,20370,-65
2020-10-17 21:24:58,15.98,11.07,12.60,94.90,737410,40,20379,-64
2020-10-17 21:25:29,17.35,11.45,12.60,94.90,737331,40,20355,-64
2020-10-17 21:26:00,16.13,10.90,12.60,94.90,739237,40,20100,-64
2020-10-17 21:26:30,13.88,10.57,12.60,94.90,737308,40,20107,-65
2020-10-17 21:27:01,15.13,10.82,12.60,95.00,741387,40,20095,-66
2020-10-17 21:27:31,16.23,11.30,12.60,95.00,741255,40,20091,-65
2020-10-17 21:28:02,16.02,11.23,12.60,94.90,739292,40,20115,-64
2020-10-17 21:28:33,13.65,10.52,12.60,94.90,741335,40,20103,-65
2020-10-17 21:29:05,16.15,11.15,12.60,94.90,740956,32,20096,-65
2020-10-17 21:29:35,17.23,10.73,12.50,94.90,739117,40,20162,-64
2020-10-17 21:30:06,14.77,10.57,12.60,94.90,741164,40,20392,-64
2020-10-17 21:30:37,16.88,11.10,12.60,94.90,741177,40,20161,-64
2020-10-17 21:31:07,14.00,10.88,12.50,94.90,739244,40,20399,-64
2020-10-17 21:31:38,16.38,11.15,12.50,94.80,741098,40,20193,-65
2020-10-17 21:32:09,16.17,11.35,12.60,94.90,741377,39,20083,-65
2020-10-17 21:32:39,15.20,10.82,12.50,94.80,741390,40,20095,-65
2020-10-17 21:33:11,14.43,10.50,12.50,94.80,739340,40,20355,-65
2020-10-17 21:33:41,17.00,11.30,12.50,94.80,739194,40,20425,-64
2020-10-17 21:34:12,16.85,11.45,12.50,94.90,741119,40,20109,-64
2020-10-17 21:34:42,15.15,10.85,12.50,94.90,741329,40,20111,-65
2020-10-17 21:35:13,16.60,11.23,12.60,94.90,741347,40,20091,-64
2020-10-17 21:35:44,15.40,10.45,12.50,94.90,743406,39,20135,-65
2020-10-17 21:36:14,21.40,11.07,12.50,95.00,743136,40,20122,-63
2020-10-17 21:36:45,17.13,10.75,12.60,95.00,743394,40,20115,-64
2020-10-17 21:37:15,18.52,10.77,12.50,95.00,739178,40,20095,-65
2020-10-17 21:37:46,17.52,11.52,12.50,95.00,739235,40,20096,-64
2020-10-17 21:38:17,17.40,11.50,12.50,95.00,739097,40,20091,-64
2020-10-17 21:38:47,15.63,10.95,12.60,95.00,737008,40,20142,-65
2020-10-17 21:39:18,17.77,11.93,12.50,94.90,737251,40,20084,-64
2020-10-17 21:39:48,18.80,11.65,12.50,94.90,741438,39,20108,-64
2020-10-17 21:40:19,18.10,11.55,12.50,94.90,743411,39,20098,-65
2020-10-17 21:40:49,15.38,11.10,12.50,94.90,743359,39,20405,-65
2020-10-17 21:41:20,16.65,11.45,12.50,94.90,743330,40,20127,-65
2020-10-17 21:41:51,16.70,11.13,12.50,94.80,741343,40,20100,-65
2020-10-17 21:42:21,15.68,11.60,12.50,94.90,739215,40,20210,-65
2020-10-17 21:42:52,18.83,11.73,12.50,94.90,741180,40,20087,-64
2020-10-17 21:43:22,16.92,11.30,12.50,95.00,743460,39,20114,-64
2020-10-17 21:43:53,18.02,11.65,12.50,95.00,745537,39,20105,-64
2020-10-17 21:44:24,15.07,11.25,12.50,95.00,745515,39,20106,-64
2020-10-17 21:44:54,17.70,12.30,12.50,95.00,745402,39,20094,-64
2020-10-17 21:45:25,18.20,12.02,12.50,95.00,745443,39,20409,-64
2020-10-17 21:45:57,17.88,11.73,12.50,94.90,745309,39,20082,-64
2020-10-17 21:46:27,18.92,12.07,12.50,94.90,743955,32,20355,-65
2020-10-17 21:46:58,20.30,12.23,12.50,95.00,741259,40,20165,-64
2020-10-17 21:47:28,21.48,11.85,12.50,94.90,739207,40,20095,-64
2020-10-17 21:47:59,16.15,11.75,12.50,94.90,739345,40,20071,-65
2020-10-17 21:48:30,16.70,11.55,12.50,94.90,741359,40,20092,-65
2020-10-17 21:49:00,16.60,11.85,12.50,94.90,741201,40,20381,-64
2020-10-17 21:49:31,15.20,11.70,12.50,94.90,741272,40,20150,-64
2020-10-17 21:50:01,16.77,11.85,12.50,94.90,741375,40,20106,-65
2020-10-17 21:50:32,17.23,11.10,12.50,94.90,743408,39,20099,-65
2020-10-17 21:51:03,17.52,12.18,12.50,94.90,745525,39,20153,-65
2020-10-17 21:51:35,15.60,11.23,12.50,95.00,753815,32,20338,-64
2020-10-17 21:52:06,15.35,11.65,12.50,95.00,753137,32,20087,-65
2020-10-17 21:52:36,16.55,11.68,12.50,95.00,743357,40,20083,-65
2020-10-17 21:53:07,19.38,11.77,12.50,95.00,740330,40,20216,-65
2020-10-17 21:53:38,17.88,12.32,12.50,95.00,737980,40,20086,-64
2020-10-17 21:54:08,17.42,10.95,12.50,95.00,739815,40,20091,-64
2020-10-17 21:54:39,15.15,11.60,12.50,95.00,739607,40,20153,-65
2020-10-17 21:55:09,16.85,11.63,12.50,95.00,739950,40,20090,-64
2020-10-17 21:55:40,15.93,11.38,12.50,95.00,737957,40,20406,-64
2020-10-17 21:56:10,15.60,11.20,12.50,95.00,737922,40,20099,-65
2020-10-17 21:56:41,16.25,11.75,12.50,95.00,737590,40,20342,-64
2020-10-17 21:57:12,16.88,11.70,12.50,95.00,737752,40,20096,-64
2020-10-17 21:57:42,17.35,11.30,12.50,95.10,737800,40,20391,-65
2020-10-17 21:58:13,17.85,11.15,12.50,95.10,737955,40,20108,-65
2020-10-17 21:58:44,16.27,11.75,12.50,95.10,739856,40,20363,-65
2020-10-17 21:59:14,18.95,11.82,12.50,95.10,739919,40,20386,-65
2020-10-17 21:59:45,18.67,11.63,12.50,95.10,737897,40,20135,-65
2020-10-17 22:00:40,17.17,12.18,12.50,95.10,737844,40,20281,-65
2020-10-17 22:01:11,16.67,11.63,12.50,95.10,739256,40,20107,-65
2020-10-17 22:01:42,17.80,12.25,12.40,95.30,743744,32,20115,-64
2020-10-17 22:02:12,19.67,12.68,12.40,95.30,741589,40,20401,-65
2020-10-17 22:02:43,15.50,11.82,12.40,95.30,739907,40,20107,-65
2020-10-17 22:03:15,21.08,13.05,12.40,95.30,742034,40,20398,-65
2020-10-17 22:03:45,19.92,13.25,12.50,95.30,739776,40,20099,-64
2020-10-17 22:04:16,19.92,11.40,12.40,95.20,741857,40,20133,-65
2020-10-17 22:04:47,18.90,12.65,12.50,95.20,739405,40,20264,-64
2020-10-17 22:05:17,17.83,11.45,12.50,95.20,739883,40,20103,-65
2020-10-17 22:05:48,20.92,12.93,12.50,95.20,739411,40,20107,-64
2020-10-17 22:06:27,18.20,11.48,12.50,95.30,739308,40,20087,-64
2020-10-17 22:06:57,18.17,12.05,12.50,95.30,737854,40,20135,-65
2020-10-17 22:07:28,19.25,11.85,12.50,95.20,737742,40,20153,-64
2020-10-17 22:07:58,17.70,12.10,12.40,95.20,738405,40,20178,-65
2020-10-17 22:08:29,19.30,13.27,12.50,95.20,737697,40,20096,-65
2020-10-17 22:09:01,18.83,12.40,12.40,95.10,737945,40,20100,-64
2020-10-17 22:09:31,21.77,12.90,12.40,95.10,737877,40,20202,-65
2020-10-17 22:10:02,19.23,12.30,12.40,95.20,739953,40,20087,-65
2020-10-17 22:10:33,18.42,13.07,12.40,95.20,741940,40,20383,-66
2020-10-17 22:11:04,14.80,10.88,12.30,95.20,741989,40,20117,-65
2020-10-17 22:11:34,22.02,12.38,12.40,95.30,743765,39,20148,-65
2020-10-17 22:12:05,18.92,12.25,12.40,95.40,739688,40,20173,-66
2020-10-17 22:12:36,20.23,11.20,12.30,95.40,739926,40,20092,-65
2020-10-17 22:13:07,19.27,12.68,12.30,95.30,741966,40,20307,-65
2020-10-17 22:13:38,17.63,12.48,12.20,95.30,743513,32,20099,-65
2020-10-17 22:14:09,18.40,11.95,12.20,95.30,741793,40,20131,-65
2020-10-17 22:14:40,21.42,13.13,12.10,95.40,739813,40,20091,-64
2020-10-17 22:15:10,18.45,12.77,12.10,95.60,737780,40,20096,-64
2020-10-17 22:15:41,17.27,12.40,12.00,95.60,737471,40,20104,-65
2020-10-17 22:16:12,16.85,11.73,12.00,95.70,739881,40,20097,-65
2020-10-17 22:16:42,16.70,12.05,12.00,95.80,741747,40,20095,-66
2020-10-17 22:17:13,20.80,12.25,12.00,95.90,742035,40,20150,-64
2020-10-17 22:17:43,18.15,12.63,12.00,96.00,744012,39,20094,-65
2020-10-17 22:18:14,20.60,12.55,11.90,96.00,743968,40,20094,-65
2020-10-17 22:18:45,16.75,12.00,11.90,96.10,741769,40,20475,-63
2020-10-17 22:19:15,17.88,12.52,11.80,96.20,741862,40,20091,-64
2020-10-17 22:19:46,18.67,12.77,11.80,96.30,739639,40,20112,-64
2020-10-17 22:20:16,21.55,12.52,11.80,96.40,739946,40,20092,-64
2020-10-17 22:20:47,27.42,12.85,11.80,96.50,739870,40,20087,-65
2020-10-17 22:21:18,17.73,12.93,11.80,96.60,737764,40,20100,-65
2020-10-17 22:21:48,18.88,12.98,11.80,96.70,739563,40,20087,-64
2020-10-17 22:22:19,18.45,12.45,11.80,96.70,737665,40,20126,-64
2020-10-17 22:22:50,19.58,12.75,11.80,96.80,739105,40,20098,-64
2020-10-17 22:23:20,17.90,12.27,11.80,96.80,741869,39,20099,-64
2020-10-17 22:23:51,18.63,12.35,11.80,96.80,743917,39,20138,-64
2020-10-17 22:24:21,19.20,13.05,11.80,96.80,744420,39,20086,-65
2020-10-17 22:24:52,19.75,13.18,11.80,96.80,744025,40,20094,-65
2020-10-17 22:25:23,17.42,12.90,11.80,96.80,737380,40,20295,-65
2020-10-17 22:25:53,17.70,12.65,11.90,96.90,738605,40,20091,-64
2020-10-17 22:26:27,19.00,12.65,11.90,96.90,739670,40,20099,-65
2020-10-17 22:26:58,20.75,12.90,11.90,96.90,750755,32,20090,-65
2020-10-17 22:27:29,17.60,11.90,11.90,96.80,741890,40,20084,-64
2020-10-17 22:27:59,18.80,12.48,11.90,96.80,741801,40,20406,-65
2020-10-17 22:28:30,21.63,12.88,11.90,96.80,741875,40,20091,-64
2020-10-17 22:29:01,21.35,13.35,11.90,96.80,743955,39,20443,-64
2020-10-17 22:29:31,17.92,12.52,11.90,96.80,743950,39,20134,-64
2020-10-17 22:30:06,18.65,12.38,11.90,96.60,746127,39,20340,-64
2020-10-17 22:30:37,18.20,13.02,11.90,96.50,749472,32,20105,-64
2020-10-17 22:31:08,18.45,13.43,11.90,96.60,744402,39,20152,-64
2020-10-17 22:31:38,18.95,12.93,11.90,96.60,743896,40,20130,-64
2020-10-17 22:32:09,18.95,12.63,11.90,96.60,743819,39,20472,-64
2020-10-17 22:32:39,17.65,12.63,11.90,96.60,744090,39,20102,-65
2020-10-17 22:33:10,22.38,12.35,11.90,96.60,741802,40,20090,-64
2020-10-17 22:33:40,17.67,12.20,11.90,96.60,738935,40,20114,-65
2020-10-17 22:34:11,20.58,12.57,12.00,96.60,739708,40,20095,-65
2020-10-17 22:34:42,18.10,12.57,12.00,96.50,743352,40,20100,-65
2020-10-17 22:35:12,17.63,12.57,12.00,96.40,741949,40,20095,-66
2020-10-17 22:35:44,22.65,12.30,12.00,96.30,741139,40,20087,-65
2020-10-17 22:36:14,19.58,12.43,12.00,96.30,750237,32,20194,-66
2020-10-17 22:36:45,19.85,12.55,12.00,96.30,742133,39,20202,-66
2020-10-17 22:37:16,19.95,12.95,12.00,96.30,740092,40,20386,-65
2020-10-17 22:37:46,18.70,12.18,12.10,96.20,741843,40,20153,-64
2020-10-17 22:38:17,17.67,12.70,12.00,96.10,739720,40,20395,-65
2020-10-17 22:38:48,21.65,12.45,12.10,96.10,744023,32,20076,-65
2020-10-17 22:39:18,21.52,13.05,12.00,96.00,743924,40,20091,-64
2020-10-17 22:39:49,19.90,12.88,12.10,96.00,739727,40,20099,-65
2020-10-17 22:40:20,19.33,12.43,12.10,96.00,739641,40,20099,-65
2020-10-17 22:40:50,18.35,12.40,12.10,96.00,742941,39,20417,-65
2020-10-17 22:41:21,16.75,11.55,12.10,96.00,741890,39,20087,-65
2020-10-17 22:41:51,20.25,13.35,12.10,96.00,746091,39,20086,-65
2020-10-17 22:42:22,21.58,12.60,12.10,96.00,746084,39,20433,-64
2020-10-17 22:42:53,18.20,12.20,12.10,96.00,744037,39,20405,-64
2020-10-17 22:43:23,18.10,11.73,12.10,96.00,741960,40,20157,-66
2020-10-17 22:43:54,19.30,12.35,12.10,96.00,737879,40,20084,-65
2020-10-17 22:44:24,22.00,12.43,12.10,96.00,741947,40,20092,-65
2020-10-17 22:44:55,18.23,12.43,12.20,96.00,742015,40,20409,-64
2020-10-17 22:45:26,16.73,11.68,12.20,96.00,743772,40,20102,-64
2020-10-17 22:45:56,17.73,12.45,12.20,96.00,742116,39,20374,-65
2020-10-17 22:46:27,17.85,12.57,12.20,95.90,739612,40,20165,-65
2020-10-17 22:46:57,16.08,11.88,12.20,95.90,741875,40,20200,-64
2020-10-17 22:47:28,18.50,12.20,12.20,95.90,741844,40,20072,-65
2020-10-17 22:47:59,18.00,12.07,12.20,95.90,739787,40,20092,-65
2020-10-17 22:48:29,18.38,11.93,12.20,95.90,741923,40,20390,-68
2020-10-17 22:49:00,20.38,12.75,12.20,95.90,739706,40,20095,-65
2020-10-17 22:49:31,18.38,12.20,12.20,96.20,739863,40,20429,-64
2020-10-17 22:50:02,17.80,11.90,12.20,95.90,739807,40,20091,-65
2020-10-17 22:50:32,18.10,11.93,12.20,95.80,739837,40,20121,-65
2020-10-17 22:51:03,18.27,12.10,12.20,95.80,739765,40,20390,-65
2020-10-17 22:51:33,18.52,12.38,12.20,95.70,739941,40,20088,-65
2020-10-17 22:52:04,19.23,12.32,12.20,95.60,741935,39,20334,-65
2020-10-17 22:52:34,18.55,12.05,12.20,95.60,741710,40,20087,-64
2020-10-17 22:53:06,22.55,12.65,12.30,95.50,743754,40,20449,-64
2020-10-17 22:53:37,17.77,12.07,12.30,95.50,747958,32,20103,-65
2020-10-17 22:54:07,15.90,12.02,12.20,95.50,737323,40,20648,-65
2020-10-17 22:54:38,17.65,12.27,12.20,95.70,737936,40,20433,-65
2020-10-17 22:55:08,20.45,13.40,12.20,95.70,739707,40,20099,-64
2020-10-17 22:55:39,19.50,12.60,12.20,95.70,739778,40,20123,-65
2020-10-17 22:56:10,17.38,12.52,12.20,95.60,741811,40,20357,-65
2020-10-17 22:56:40,19.08,12.55,12.20,95.60,741806,40,20157,-65
2020-10-17 22:57:11,18.52,12.68,12.20,95.70,739776,40,20083,-65
2020-10-17 22:57:41,18.20,11.68,12.20,95.70,741834,40,20083,-65
2020-10-17 22:58:12,19.08,12.52,12.20,95.80,745224,39,20182,-65
2020-10-17 22:58:43,16.92,12.35,12.20,95.80,744083,39,20122,-65
2020-10-17 22:59:13,18.02,12.20,12.20,95.80,748063,39,20367,-65
2020-10-17 22:59:44,19.08,12.38,12.20,95.70,745987,39,20171,-64
2020-10-17 23:00:15,18.45,12.18,12.20,95.80,743965,39,20393,-65
2020-10-17 23:00:45,17.77,11.77,12.20,96.10,741718,40,20099,-66
2020-10-17 23:01:16,17.42,12.15,12.20,95.90,741714,40,20103,-66
2020-10-17 23:01:47,18.20,12.38,12.20,95.90,741598,40,20084,-65
2020-10-17 23:02:17,22.13,12.80,12.20,95.90,741724,40,20106,-65
2020-10-17 23:02:48,17.52,12.27,12.20,95.90,743978,39,20087,-65
2020-10-17 23:03:18,17.77,12.57,12.20,95.90,745888,39,20090,-65
2020-10-17 23:03:49,22.40,11.88,12.20,95.80,743963,39,20162,-65
2020-10-17 23:04:19,19.83,12.15,12.20,95.80,741655,40,20378,-65
2020-10-17 23:04:50,18.83,12.43,12.20,95.80,741652,39,20091,-66
2020-10-17 23:05:21,17.35,12.63,12.20,95.80,745672,39,20090,-65
2020-10-17 23:05:51,17.65,12.05,12.20,95.70,743858,39,20089,-65
2020-10-17 23:06:22,18.50,12.68,12.30,95.70,741629,40,20166,-63
2020-10-17 23:06:52,19.55,12.50,12.20,95.70,741776,40,20099,-67
2020-10-17 23:07:23,16.92,11.63,12.20,95.70,741643,40,20095,-65
2020-10-17 23:07:53,17.95,12.23,12.30,95.70,739654,40,20079,-65
2020-10-17 23:08:24,21.27,12.27,12.30,95.70,739821,40,20083,-65
2020-10-17 23:08:55,17.35,11.85,12.30,95.70,743871,39,20094,-65
2020-10-17 23:09:25,20.48,11.98,12.20,95.60,745914,39,20140,-65
2020-10-17 23:09:56,19.30,12.45,12.30,95.60,743806,39,20122,-66
2020-10-17 23:10:26,19.35,12.68,12.20,95.90,741737,40,20103,-65
2020-10-17 23:10:57,15.60,11.50,12.30,95.60,739720,40,20279,-65
2020-10-17 23:11:28,18.02,12.07,12.30,95.60,741482,40,20083,-66
2020-10-17 23:11:58,18.00,12.45,12.20,95.60,737626,40,20088,-66
2020-10-17 23:12:29,21.75,12.05,12.20,95.60,735685,40,20382,-64
2020-10-17 23:12:59,17.45,11.30,12.30,95.70,737639,40,20091,-65
2020-10-17 23:13:30,17.38,11.98,12.30,95.60,739593,40,20533,-65
2020-10-17 23:14:01,17.25,12.40,12.20,95.60,741637,40,20106,-65
2020-10-17 23:14:31,19.45,12.93,12.30,95.60,739545,40,20098,-66
2020-10-17 23:15:02,19.63,12.30,12.20,95.60,735684,40,20383,-65
2020-10-17 23:15:33,15.73,11.82,12.20,95.50,739660,40,20091,-66
2020-10-17 23:16:03,16.17,11.25,12.30,95.50,739750,40,20096,-64
2020-10-17 23:16:34,19.30,12.88,12.30,95.50,739463,40,20099,-65
2020-10-17 23:17:04,16.25,11.65,12.30,95.50,735602,40,20096,-65
2020-10-17 23:17:35,21.50,12.05,12.30,95.50,739517,40,20095,-65
2020-10-17 23:18:05,18.08,12.55,12.30,95.50,739739,40,20161,-65
2020-10-17 23:18:36,20.20,12.45,12.30,95.50,739659,40,20409,-65
2020-10-17 23:19:07,18.58,11.90,12.30,95.50,741727,39,20087,-65
2020-10-17 23:19:37,18.35,11.98,12.30,95.60,743742,40,20091,-65
2020-10-17 23:20:08,18.77,12.93,12.30,95.60,741767,40,20095,-65
2020-10-17 23:20:39,19.13,12.57,12.30,95.50,739601,40,20198,-65
2020-10-17 23:21:09,19.98,12.77,12.30,95.40,737577,40,20158,-66
2020-10-17 23:21:40,19.08,11.90,12.30,95.40,737396,40,20348,-65
2020-10-17 23:22:10,19.00,12.05,12.30,95.70,737755,40,20096,-65
2020-10-17 23:22:41,15.45,11.10,12.30,95.50,741730,40,20178,-65
2020-10-17 23:23:11,18.15,12.02,12.30,95.50,741782,40,20139,-66
2020-10-17 23:23:42,18.25,11.45,12.30,95.50,741685,40,20110,-66
2020-10-17 23:24:13,18.67,12.13,12.30,95.50,741837,40,20098,-66
2020-10-17 23:24:43,19.65,11.95,12.30,95.50,739575,40,20103,-65
2020-10-17 23:25:14,18.65,12.35,12.30,95.50,739558,40,20094,-65
2020-10-17 23:25:46,19.08,12.23,12.30,95.50,737634,40,20080,-65
2020-10-17 23:26:17,17.35,12.07,12.30,95.50,742009,32,20087,-65
2020-10-17 23:26:47,16.33,11.73,12.30,95.40,737665,40,20098,-65
2020-10-17 23:27:18,18.63,12.60,12.30,95.40,737665,40,20397,-66
2020-10-17 23:27:48,16.98,12.00,12.30,95.30,739612,40,20096,-66
2020-10-17 23:28:19,18.70,12.32,12.30,95.30,739568,40,20106,-66
2020-10-17 23:28:50,20.23,12.55,12.30,95.30,737560,40,20092,-64
2020-10-17 23:29:20,17.33,11.65,12.30,95.40,739576,40,20075,-65
2020-10-17 23:29:51,17.67,12.15,12.30,95.40,737587,40,20143,-65
2020-10-17 23:30:21,16.80,11.88,12.30,95.40,737552,40,20111,-66
2020-10-17 23:30:52,18.58,12.40,12.30,95.40,739610,40,20186,-65
2020-10-17 23:31:23,17.00,11.85,12.30,95.30,737508,40,20118,-65
2020-10-17 23:31:53,20.13,13.25,12.30,95.30,739712,40,20102,-66
2020-10-17 23:32:24,18.35,12.75,12.30,95.20,737570,40,20096,-65
2020-10-17 23:32:54,20.33,12.93,12.30,95.20,737753,40,20083,-65
2020-10-17 23:33:25,18.98,12.90,12.20,95.30,737537,40,20200,-65
2020-10-17 23:33:57,21.38,12.88,12.20,95.40,737552,40,20485,-65
2020-10-17 23:34:27,21.58,13.52,12.20,95.40,737484,40,20099,-65
2020-10-17 23:34:58,18.35,11.85,12.20,95.40,739803,40,20103,-65
2020-10-17 23:35:28,18.17,12.52,12.20,95.40,739542,40,20098,-66
2020-10-17 23:35:59,18.63,11.70,12.20,95.50,739572,40,20079,-65
2020-10-17 23:36:30,17.08,11.80,12.20,95.50,737332,40,20342,-65
2020-10-17 23:37:00,20.70,12.93,12.20,95.50,741703,40,20136,-65
2020-10-17 23:37:31,16.67,12.27,12.20,95.50,741666,40,20378,-65
2020-10-17 23:38:02,17.70,11.77,12.20,95.50,739605,40,20091,-65
2020-10-17 23:38:33,17.52,11.73,12.20,95.60,739608,40,20087,-65
2020-10-17 23:39:06,22.60,12.93,12.20,95.70,739637,40,20145,-65
2020-10-17 23:39:36,17.38,11.95,12.20,95.60,737447,40,20209,-65
2020-10-17 23:40:07,17.80,12.43,12.20,95.60,737506,40,20399,-65
2020-10-17 23:40:38,17.58,11.73,12.20,95.60,737518,40,20084,-65
2020-10-17 23:41:08,19.63,12.70,12.20,95.60,737530,40,20080,-65
2020-10-17 23:41:39,19.25,12.63,12.20,95.60,737631,40,20100,-64
2020-10-17 23:42:09,18.48,12.00,12.20,95.60,761030,32,20298,-68
2020-10-17 23:42:40,17.70,11.85,12.20,95.60,738145,40,20113,-68
2020-10-17 23:43:11,18.23,13.15,12.20,95.60,737407,40,20406,-68
2020-10-17 23:43:41,17.33,11.73,12.20,95.60,735548,40,20072,-69
2020-10-17 23:44:15,20.08,12.15,12.20,95.60,733572,40,20092,-69
2020-10-17 23:44:45,17.20,12.07,12.20,95.60,745170,32,20090,-70
2020-10-17 23:45:16,18.05,12.00,12.20,95.50,733446,40,20135,-68
2020-10-17 23:45:46,17.80,12.48,12.20,95.50,735557,40,20087,-68
2020-10-17 23:46:18,19.95,12.88,12.20,95.50,733373,40,20112,-68
2020-10-17 23:46:49,18.10,12.15,12.20,95.50,742862,32,20099,-68
2020-10-17 23:47:19,18.60,11.88,12.20,95.50,737659,40,20076,-68
2020-10-17 23:47:50,19.77,12.80,12.20,95.60,733509,40,20097,-68
2020-10-17 23:48:21,18.50,12.55,12.20,95.60,735459,40,20098,-68
2020-10-17 23:48:51,17.65,12.10,12.20,95.60,735414,40,20100,-68
2020-10-17 23:49:22,19.65,12.60,12.20,95.60,735507,40,20088,-68
2020-10-17 23:49:53,19.33,12.27,12.30,95.70,737549,40,20084,-68
2020-10-17 23:50:24,18.88,12.38,12.20,96.00,731390,40,20089,-68
2020-10-17 23:50:54,18.80,12.48,12.30,95.70,731623,40,20380,-68
2020-10-17 23:51:25,17.52,11.95,12.20,95.60,731441,40,20091,-68
2020-10-17 23:51:55,16.25,12.43,12.20,95.60,729461,40,20081,-68
2020-10-17 23:52:26,17.55,12.50,12.30,95.60,730019,40,20091,-68
2020-10-17 23:52:56,17.83,12.05,12.30,95.50,729480,40,20096,-69
2020-10-17 23:53:27,18.42,12.23,12.30,95.40,727528,40,20113,-68
2020-10-17 23:53:58,18.25,12.73,12.20,95.40,731531,40,20085,-69
2020-10-17 23:54:28,18.30,12.32,12.30,95.40,731492,40,20100,-69
2020-10-17 23:54:59,18.92,12.52,12.20,95.40,731526,40,20088,-69
2020-10-17 23:55:29,18.70,12.15,12.20,95.40,733390,40,20096,-68
2020-10-17 23:56:00,17.20,12.13,12.30,95.40,731494,40,20088,-68
2020-10-17 23:56:31,20.73,12.40,12.30,95.40,731382,40,20084,-68
2020-10-17 23:57:02,18.20,12.45,12.20,95.40,729461,40,20105,-70
2020-10-17 23:57:33,21.92,13.05,12.20,95.40,729532,40,20340,-69
2020-10-17 23:58:04,19.45,13.30,12.20,95.40,729572,40,20081,-68
2020-10-17 23:58:34,19.17,12.60,12.20,95.50,733485,40,20089,-68
2020-10-17 23:59:05,25.80,13.07,12.30,95.50,731451,40,20232,-68
2020-10-17 23:59:35,18.92,12.75,12.20,95.40,731394,40,20089,-69