2020-10-17 00:00:33,5.31,5.31,5.31,100.00,910663,32,19968,-69
2020-10-17 00:01:24,5.31,5.31,5.31,100.00,910938,32,19938,-69
2020-10-17 00:02:14,5.31,5.31,5.31,100.00,911966,32,19930,-69
2020-10-17 00:03:05,5.32,5.32,5.32,100.00,910896,32,19991,-69
2020-10-17 00:03:56,5.30,5.30,5.30,100.00,911864,32,19938,-69
2020-10-17 00:04:46,5.33,5.33,5.33,100.00,910876,32,19945,-69
2020-10-17 00:05:37,5.30,5.30,5.30,100.00,911979,32,19971,-69
2020-10-17 00:06:28,5.30,5.30,5.30,100.00,911817,32,19953,-69
2020-10-17 00:07:18,5.30,5.30,5.30,100.00,907727,32,19935,-69
2020-10-17 00:08:09,5.31,5.31,5.31,100.00,907640,32,19942,-69
2020-10-17 00:09:00,5.29,5.29,5.29,100.00,905558,32,19989,-69
2020-10-17 00:09:51,5.29,5.29,5.29,100.00,908708,32,19934,-69
2020-10-17 00:10:42,5.30,5.30,5.30,100.00,906869,32,19965,-69
2020-10-17 00:11:33,5.26,5.26,5.26,100.00,910303,32,19952,-69
2020-10-17 00:12:23,5.24,5.24,5.24,100.00,909424,32,20335,-69
2020-10-17 00:13:14,5.25,5.25,5.25,100.00,910768,32,19937,-69
2020-10-17 00:14:05,5.23,5.23,5.23,100.00,908743,32,19934,-69
2020-10-17 00:14:55,5.20,5.20,5.20,100.00,909807,32,19981,-69
2020-10-17 00:15:46,5.17,5.17,5.17,100.00,910608,32,20253,-69
2020-10-17 00:16:37,5.15,5.15,5.15,100.00,910922,32,19934,-69
2020-10-17 00:17:27,5.18,5.18,5.18,100.00,912008,32,19939,-69
2020-10-17 00:18:18,5.17,5.17,5.17,100.00,914253,32,19930,-69
2020-10-17 00:19:08,5.18,5.18,5.18,100.00,914047,32,19989,-69
2020-10-17 00:19:59,5.18,5.18,5.18,100.00,910777,32,19934,-69
2020-10-17 00:20:50,5.18,5.18,5.18,100.00,910818,32,20308,-69
2020-10-17 00:21:40,5.20,5.20,5.20,100.00,911957,32,20325,-69
2020-10-17 00:22:31,5.19,5.19,5.19,100.00,910755,32,20080,-69
2020-10-17 00:23:22,5.18,5.18,5.18,100.00,910888,32,19934,-69
2020-10-17 00:24:12,5.19,5.19,5.19,100.00,905465,32,19958,-69
2020-10-17 00:25:03,5.22,5.22,5.22,100.00,904545,32,19941,-69
2020-10-17 00:25:53,5.22,5.22,5.22,100.00,906794,32,19934,-69
2020-10-17 00:26:46,5.20,5.20,5.20,100.00,911893,32,19957,-69
2020-10-17 00:27:36,5.17,5.17,5.17,100.00,910629,32,19938,-69
2020-10-17 00:28:27,5.16,5.16,5.16,100.00,910941,32,20260,-69
2020-10-17 00:29:18,5.19,5.19,5.19,100.00,911907,32,20405,-69
2020-10-17 00:30:08,5.14,5.14,5.14,100.00,914001,32,20046,-70
2020-10-17 00:30:59,5.13,5.13,5.13,100.00,913871,32,20252,-69
2020-10-17 00:31:50,5.14,5.14,5.14,100.00,913826,32,20374,-69
2020-10-17 00:32:40,5.16,5.16,5.16,100.00,908570,32,20317,-69
2020-10-17 00:33:31,5.18,5.18,5.18,100.00,907575,32,19934,-69
2020-10-17 00:34:22,5.17,5.17,5.17,100.00,910077,32,19948,-69
2020-10-17 00:35:12,5.16,5.16,5.16,100.00,907581,32,20008,-69
2020-10-17 00:36:03,5.15,5.15,5.15,100.00,907497,32,20265,-69
2020-10-17 00:36:53,5.14,5.14,5.14,100.00,908764,32,19926,-69
2020-10-17 00:37:44,5.13,5.13,5.13,100.00,908535,32,20328,-70
2020-10-17 00:38:35,5.14,5.14,5.14,100.00,905524,32,19930,-69
2020-10-17 00:39:26,5.13,5.13,5.13,100.00,905207,32,19935,-69
2020-10-17 00:40:17,5.12,5.12,5.12,100.00,908918,32,20245,-69
2020-10-17 00:41:09,5.15,5.15,5.15,100.00,908679,32,19955,-69
2020-10-17 00:41:59,5.15,5.15,5.15,100.00,910604,32,19929,-69
2020-10-17 00:42:50,5.13,5.13,5.13,100.00,910716,32,19967,-69
2020-10-17 00:43:41,5.15,5.15,5.15,100.00,911782,32,19934,-69
2020-10-17 00:44:31,5.15,5.15,5.15,100.00,914035,32,19944,-69
2020-10-17 00:45:12,5.16,5.16,5.16,100.00,914005,32,19944,-69
2020-10-17 00:46:04,5.15,5.15,5.15,100.00,907078,32,19951,-69
2020-10-17 00:46:44,5.17,5.17,5.17,100.00,907703,32,19941,-69
2020-10-17 00:47:39,5.19,5.19,5.19,100.00,904880,32,19930,-69
2020-10-17 00:48:29,5.19,5.19,5.19,100.00,910848,32,20285,-69
2020-10-17 00:49:31,5.18,5.18,5.18,100.00,907569,32,19943,-69
2020-10-17 00:50:22,5.19,5.19,5.19,100.00,907650,32,19930,-69
2020-10-17 00:51:14,5.20,5.20,5.20,100.00,907743,32,20315,-69
2020-10-17 00:52:04,5.19,5.19,5.19,100.00,909994,32,19946,-69
2020-10-17 00:52:55,5.23,5.23,5.23,100.00,913952,32,19948,-69
2020-10-17 00:53:35,5.21,5.21,5.21,100.00,910632,32,19989,-69
2020-10-17 00:54:28,5.20,5.20,5.20,100.00,904599,32,19938,-69
2020-10-17 00:55:20,5.21,5.21,5.21,100.00,905030,32,19990,-69
2020-10-17 00:56:11,5.23,5.23,5.23,100.00,907608,32,20372,-69
2020-10-17 00:57:02,5.23,5.23,5.23,100.00,907713,32,19930,-69
2020-10-17 00:57:54,5.26,5.26,5.26,100.00,904314,32,19942,-69
2020-10-17 00:58:45,5.22,5.22,5.22,100.00,908980,32,19953,-69
2020-10-17 00:59:16,5.21,5.21,5.21,100.00,906260,32,19930,-69
2020-10-17 01:00:07,5.19,5.19,5.19,100.00,904835,32,19982,-69
2020-10-17 01:00:59,5.21,5.21,5.21,100.00,904713,32,19947,-69
2020-10-17 01:01:49,5.20,5.20,5.20,100.00,910212,32,19958,-69
2020-10-17 01:02:40,5.24,5.24,5.24,100.00,907980,32,19950,-69
2020-10-17 01:03:31,5.23,5.23,5.23,100.00,909303,32,19930,-69
2020-10-17 01:04:21,5.22,5.22,5.22,100.00,912646,32,19931,-69
2020-10-17 01:05:14,5.23,5.23,5.23,100.00,914535,32,19938,-69
2020-10-17 01:06:04,5.19,5.19,5.19,100.00,911260,32,20292,-69
2020-10-17 01:06:55,5.21,5.21,5.21,100.00,910973,32,19994,-69
2020-10-17 01:07:45,5.19,5.19,5.19,100.00,911671,32,19934,-69
2020-10-17 01:08:37,5.18,5.18,5.18,100.00,911212,32,20001,-69
2020-10-17 01:09:28,5.14,5.14,5.14,100.00,909301,32,19944,-69
2020-10-17 01:10:18,5.17,5.17,5.17,100.00,905023,32,20304,-69
2020-10-17 01:11:17,5.17,5.17,5.17,100.00,907175,32,20360,-69
2020-10-17 01:12:11,5.21,5.21,5.21,100.00,911249,32,19960,-69
2020-10-17 01:13:23,5.19,5.19,5.19,100.00,911373,32,20309,-69
2020-10-17 01:14:13,5.20,5.20,5.20,100.00,914529,32,20009,-69
2020-10-17 01:15:13,5.19,5.19,5.19,100.00,911194,32,19930,-69
2020-10-17 01:16:03,5.21,5.21,5.21,100.00,911212,32,19957,-69
2020-10-17 01:16:54,5.20,5.20,5.20,100.00,913075,32,19929,-69
2020-10-17 01:17:45,5.25,5.25,5.25,100.00,912163,32,19938,-69
2020-10-17 01:18:35,5.24,5.24,5.24,100.00,911399,32,19938,-69
2020-10-17 01:19:26,5.25,5.25,5.25,100.00,908088,32,19972,-69
2020-10-17 01:20:17,5.27,5.27,5.27,100.00,906025,32,20304,-69
2020-10-17 01:21:07,5.27,5.27,5.27,100.00,907227,32,19958,-69
2020-10-17 01:21:58,5.25,5.25,5.25,100.00,912371,32,19930,-69
2020-10-17 01:22:48,5.21,5.21,5.21,100.00,914605,32,20358,-69
2020-10-17 01:23:39,5.20,5.20,5.20,100.00,914702,32,20320,-69
2020-10-17 01:24:30,5.21,5.21,5.21,100.00,911183,32,19933,-69
2020-10-17 01:25:20,5.20,5.20,5.20,100.00,911146,32,19962,-69
2020-10-17 01:26:11,5.20,5.20,5.20,100.00,909135,32,19942,-69
2020-10-17 01:27:02,5.14,5.14,5.14,100.00,912298,32,20352,-69
2020-10-17 01:27:53,5.19,5.19,5.19,100.00,911852,32,19949,-69
2020-10-17 01:28:44,5.15,5.15,5.15,100.00,910721,32,19946,-69
2020-10-17 01:29:35,5.18,5.18,5.18,100.00,906869,32,19938,-69
2020-10-17 01:30:26,5.20,5.20,5.20,100.00,906049,32,20260,-69
2020-10-17 01:31:17,5.24,5.24,5.24,100.00,905915,32,20010,-69
2020-10-17 01:32:07,5.27,5.27,5.27,100.00,903812,32,19997,-69
2020-10-17 01:32:58,5.30,5.30,5.30,100.00,909249,32,19934,-69
2020-10-17 01:33:50,5.31,5.31,5.31,100.00,910213,32,19990,-69
2020-10-17 01:34:40,5.32,5.32,5.32,100.00,907685,32,19949,-69
2020-10-17 01:35:31,5.30,5.30,5.30,100.00,906048,32,19930,-69
2020-10-17 01:36:22,5.27,5.27,5.27,100.00,910444,32,19931,-69
2020-10-17 01:37:13,5.28,5.28,5.28,100.00,912324,32,20356,-69
2020-10-17 01:38:03,5.27,5.27,5.27,100.00,907966,32,19957,-69
2020-10-17 01:38:54,5.27,5.27,5.27,100.00,902879,32,20022,-69
2020-10-17 01:39:45,5.28,5.28,5.28,100.00,907007,32,19942,-69
2020-10-17 01:40:36,5.30,5.30,5.30,100.00,904957,32,19945,-69
2020-10-17 01:41:27,5.30,5.30,5.30,100.00,902865,32,19931,-69
2020-10-17 01:42:17,5.32,5.32,5.32,100.00,902460,32,19935,-69
2020-10-17 01:43:09,5.28,5.28,5.28,100.00,904104,32,19947,-69
2020-10-17 01:44:00,5.28,5.28,5.28,100.00,906022,32,19942,-69
2020-10-17 01:44:50,5.30,5.30,5.30,100.00,907304,32,19996,-69
2020-10-17 01:45:41,5.31,5.31,5.31,100.00,905939,32,19935,-69
2020-10-17 01:46:32,5.29,5.29,5.29,100.00,905937,32,19943,-69
2020-10-17 01:47:22,5.24,5.24,5.24,100.00,905883,32,19934,-69
2020-10-17 01:48:13,5.27,5.27,5.27,100.00,902583,32,19966,-69
2020-10-17 01:49:03,5.29,5.29,5.29,100.00,906896,32,19935,-69
2020-10-17 01:49:54,5.28,5.28,5.28,100.00,912065,32,20027,-69
2020-10-17 01:50:45,5.30,5.30,5.30,100.00,914424,32,19963,-69
2020-10-17 01:51:38,5.25,5.25,5.25,100.00,910812,32,20302,-69
2020-10-17 01:52:29,5.26,5.26,5.26,100.00,904812,32,20013,-69
2020-10-17 01:53:20,5.28,5.28,5.28,100.00,907288,32,20005,-69
2020-10-17 01:54:11,5.33,5.33,5.33,100.00,910983,32,19926,-69
2020-10-17 01:55:01,5.27,5.27,5.27,100.00,911916,32,19930,-69
2020-10-17 01:55:52,5.28,5.28,5.28,100.00,910671,32,19964,-69
2020-10-17 01:56:42,5.25,5.25,5.25,100.00,911303,32,19934,-69
2020-10-17 01:57:33,5.23,5.23,5.23,100.00,909072,32,20299,-69
2020-10-17 01:58:23,5.22,5.22,5.22,100.00,911262,32,19934,-69
2020-10-17 01:59:14,5.25,5.25,5.25,100.00,912268,32,19963,-69
2020-10-17 02:00:05,5.27,5.27,5.27,100.00,914310,32,19930,-69
2020-10-17 02:00:55,5.22,5.22,5.22,100.00,912280,32,19925,-69
2020-10-17 02:01:46,5.24,5.24,5.24,100.00,914184,32,20338,-69
2020-10-17 02:02:36,5.26,5.26,5.26,100.00,910776,32,20016,-69
2020-10-17 02:03:27,5.26,5.26,5.26,100.00,911129,32,19964,-69
2020-10-17 02:04:18,5.25,5.25,5.25,100.00,912147,32,19953,-69
2020-10-17 02:05:08,5.27,5.27,5.27,100.00,909577,32,19946,-69
2020-10-17 02:05:59,5.24,5.24,5.24,100.00,909789,32,19977,-69
2020-10-17 02:06:50,5.25,5.25,5.25,100.00,908946,32,19931,-69
2020-10-17 02:07:40,5.22,5.22,5.22,100.00,910956,32,19990,-69
2020-10-17 02:08:31,5.24,5.24,5.24,100.00,905953,32,19961,-69
2020-10-17 02:09:22,5.20,5.20,5.20,100.00,908172,32,19941,-69
2020-10-17 02:10:13,5.24,5.24,5.24,100.00,910245,32,20386,-69
2020-10-17 02:11:03,5.24,5.24,5.24,100.00,911769,32,19937,-69
2020-10-17 02:11:54,5.20,5.20,5.20,100.00,914000,32,19949,-69
2020-10-17 02:12:45,5.23,5.23,5.23,100.00,911047,32,19946,-69
2020-10-17 02:13:36,5.22,5.22,5.22,100.00,910442,32,19946,-69
2020-10-17 02:14:26,5.24,5.24,5.24,100.00,911152,32,19944,-69
2020-10-17 02:15:17,5.25,5.25,5.25,100.00,911017,32,19930,-69
2020-10-17 02:16:08,5.27,5.27,5.27,100.00,912421,32,19930,-69
2020-10-17 02:16:58,5.26,5.26,5.26,100.00,908962,32,19930,-69
2020-10-17 02:17:49,5.25,5.25,5.25,100.00,907682,32,19931,-69
2020-10-17 02:18:40,5.26,5.26,5.26,100.00,902736,32,19947,-69
2020-10-17 02:19:30,5.26,5.26,5.26,100.00,907239,32,19950,-69
2020-10-17 02:20:21,5.27,5.27,5.27,100.00,909152,32,19946,-69
2020-10-17 02:21:11,5.28,5.28,5.28,100.00,909259,32,19946,-69
2020-10-17 02:22:02,5.29,5.29,5.29,100.00,912233,32,19942,-69
2020-10-17 02:22:53,5.26,5.26,5.26,100.00,913924,32,19941,-69
2020-10-17 02:23:43,5.26,5.26,5.26,100.00,914454,32,19944,-69
2020-10-17 02:24:34,5.27,5.27,5.27,100.00,911159,32,19968,-69
2020-10-17 02:25:25,5.25,5.25,5.25,100.00,911017,32,19947,-69
2020-10-17 02:26:17,5.20,5.20,5.20,100.00,905483,32,19939,-69
2020-10-17 02:27:07,5.21,5.21,5.21,100.00,907745,32,19974,-69
2020-10-17 02:27:58,5.19,5.19,5.19,100.00,907023,32,20344,-69
2020-10-17 02:28:48,5.19,5.19,5.19,100.00,910981,32,19934,-69
2020-10-17 02:29:39,5.16,5.16,5.16,100.00,912143,32,19957,-69
2020-10-17 02:30:30,5.17,5.17,5.17,100.00,909017,32,19961,-69
2020-10-17 02:31:20,5.20,5.20,5.20,100.00,911002,32,19951,-69
2020-10-17 02:32:11,5.15,5.15,5.15,100.00,907898,32,19964,-69
2020-10-17 02:33:02,5.17,5.17,5.17,100.00,905915,32,19965,-69
2020-10-17 02:33:52,5.20,5.20,5.20,100.00,905678,32,20001,-69
2020-10-17 02:34:43,5.18,5.18,5.18,100.00,905830,32,19945,-69
2020-10-17 02:35:33,5.19,5.19,5.19,100.00,902623,32,20249,-69
2020-10-17 02:36:24,5.19,5.19,5.19,100.00,906941,32,20277,-69
2020-10-17 02:37:15,5.23,5.23,5.23,100.00,910987,32,20295,-69
2020-10-17 02:38:05,5.25,5.25,5.25,100.00,905786,32,19950,-69
2020-10-17 02:38:56,5.23,5.23,5.23,100.00,905753,32,19945,-69
2020-10-17 02:39:46,5.23,5.23,5.23,100.00,909002,32,20009,-69
2020-10-17 02:40:37,5.25,5.25,5.25,100.00,908997,32,19935,-69
2020-10-17 02:41:28,5.24,5.24,5.24,100.00,908530,32,20305,-69
2020-10-17 02:42:19,5.25,5.25,5.25,100.00,908480,32,20336,-69
2020-10-17 02:43:09,5.23,5.23,5.23,100.00,911994,32,19926,-69
2020-10-17 02:44:00,5.22,5.22,5.22,100.00,914117,32,19949,-69
2020-10-17 02:44:51,5.23,5.23,5.23,100.00,912295,32,19965,-69
2020-10-17 02:45:42,5.21,5.21,5.21,100.00,910828,32,19963,-69
2020-10-17 02:46:32,5.25,5.25,5.25,100.00,911041,32,19942,-69
2020-10-17 02:47:23,5.22,5.22,5.22,100.00,905850,32,20351,-69
2020-10-17 02:48:13,5.15,5.15,5.15,100.00,909098,32,20304,-69
2020-10-17 02:49:05,5.19,5.19,5.19,100.00,912177,32,19964,-69
2020-10-17 02:49:56,5.19,5.19,5.19,100.00,910905,32,19967,-69
2020-10-17 02:50:46,5.20,5.20,5.20,100.00,910617,32,19934,-69
2020-10-17 02:51:37,5.20,5.20,5.20,100.00,908523,32,20367,-69
2020-10-17 02:52:28,5.16,5.16,5.16,100.00,907780,32,19946,-69
2020-10-17 02:53:19,5.16,5.16,5.16,100.00,912209,32,20039,-70
2020-10-17 02:54:11,5.19,5.19,5.19,100.00,912141,32,19930,-69
2020-10-17 02:55:02,5.17,5.17,5.17,100.00,914095,32,19942,-69
2020-10-17 02:55:33,5.15,5.15,5.15,100.00,910747,32,20016,-69
2020-10-17 02:56:23,5.14,5.14,5.14,100.00,901647,32,19935,-69
2020-10-17 02:57:14,5.18,5.18,5.18,100.00,901646,32,20278,-69
2020-10-17 02:58:04,5.19,5.19,5.19,100.00,904411,32,20318,-69
2020-10-17 02:58:55,5.22,5.22,5.22,100.00,908491,32,19938,-69
2020-10-17 02:59:46,5.21,5.21,5.21,100.00,908458,32,19927,-69
2020-10-17 03:00:36,5.19,5.19,5.19,100.00,908950,32,19930,-69
2020-10-17 03:01:27,5.14,5.14,5.14,100.00,908815,32,19930,-69
2020-10-17 03:02:17,5.14,5.14,5.14,100.00,905738,32,19942,-69
2020-10-17 03:03:08,5.15,5.15,5.15,100.00,905895,32,19935,-69
2020-10-17 03:03:59,5.15,5.15,5.15,100.00,908698,32,19965,-69
2020-10-17 03:04:49,5.18,5.18,5.18,100.00,907778,32,19941,-69
2020-10-17 03:05:40,5.19,5.19,5.19,100.00,908703,32,19935,-69
2020-10-17 03:06:31,5.19,5.19,5.19,100.00,908422,32,19930,-69
2020-10-17 03:07:21,5.18,5.18,5.18,100.00,905681,32,19931,-69
2020-10-17 03:08:12,5.21,5.21,5.21,100.00,907652,32,20009,-69
2020-10-17 03:09:02,5.19,5.19,5.19,100.00,907748,32,19938,-69
2020-10-17 03:09:53,5.23,5.23,5.23,100.00,908791,32,19934,-69
2020-10-17 03:10:43,5.22,5.22,5.22,100.00,909878,32,19957,-69
2020-10-17 03:11:34,5.18,5.18,5.18,100.00,911998,32,19965,-69
2020-10-17 03:12:25,5.18,5.18,5.18,100.00,907620,32,19934,-69
2020-10-17 03:13:15,5.19,5.19,5.19,100.00,905813,32,19931,-70
2020-10-17 03:14:06,5.23,5.23,5.23,100.00,908940,32,19940,-69
2020-10-17 03:14:56,5.23,5.23,5.23,100.00,908750,32,19949,-69
2020-10-17 03:15:47,5.23,5.23,5.23,100.00,911473,32,19969,-69
2020-10-17 03:16:37,5.23,5.23,5.23,100.00,910803,32,19969,-69
2020-10-17 03:17:28,5.22,5.22,5.22,100.00,908821,32,19942,-69
2020-10-17 03:18:20,5.24,5.24,5.24,100.00,907630,32,20337,-69
2020-10-17 03:19:11,5.22,5.22,5.22,100.00,908858,32,19960,-69
2020-10-17 03:20:01,5.20,5.20,5.20,100.00,907493,32,19946,-69
2020-10-17 03:20:52,5.21,5.21,5.21,100.00,908771,32,20036,-69
2020-10-17 03:21:43,5.21,5.21,5.21,100.00,911898,32,19941,-69
2020-10-17 03:22:33,5.23,5.23,5.23,100.00,911848,32,20365,-69
2020-10-17 03:23:24,5.24,5.24,5.24,100.00,910800,32,20385,-69
2020-10-17 03:24:15,5.22,5.22,5.22,100.00,907704,32,19930,-69
2020-10-17 03:25:05,5.18,5.18,5.18,100.00,909020,32,20226,-69
2020-10-17 03:25:56,5.17,5.17,5.17,100.00,910893,32,20011,-69
2020-10-17 03:26:48,5.15,5.15,5.15,100.00,913991,32,19933,-69
2020-10-17 03:27:38,5.16,5.16,5.16,100.00,910742,32,19938,-69
2020-10-17 03:28:30,5.15,5.15,5.15,100.00,910852,32,19953,-69
2020-10-17 03:29:22,5.15,5.15,5.15,100.00,912005,32,19938,-69
2020-10-17 03:30:13,5.16,5.16,5.16,100.00,908231,32,19959,-69
2020-10-17 03:31:05,5.16,5.16,5.16,100.00,907674,32,19977,-69
2020-10-17 03:31:56,5.15,5.15,5.15,100.00,907014,32,19934,-69
2020-10-17 03:32:47,5.13,5.13,5.13,100.00,909050,32,19930,-69
2020-10-17 03:33:40,5.19,5.19,5.19,100.00,911891,32,19941,-69
2020-10-17 03:34:30,5.19,5.19,5.19,100.00,910682,32,19938,-69
2020-10-17 03:35:21,5.14,5.14,5.14,100.00,912409,32,20340,-69
2020-10-17 03:36:11,5.14,5.14,5.14,100.00,908475,32,19930,-69
2020-10-17 03:37:02,5.17,5.17,5.17,100.00,910734,32,19930,-69
2020-10-17 03:37:52,5.15,5.15,5.15,100.00,905548,32,19958,-69
2020-10-17 03:38:43,5.15,5.15,5.15,100.00,907899,32,19961,-69
2020-10-17 03:39:33,5.15,5.15,5.15,100.00,909961,32,19946,-69
2020-10-17 03:40:24,5.15,5.15,5.15,100.00,910676,32,19934,-69
2020-10-17 03:41:22,5.15,5.15,5.15,100.00,909941,32,19941,-69
2020-10-17 03:42:13,5.20,5.20,5.20,100.00,910903,32,19934,-69
2020-10-17 03:43:04,5.20,5.20,5.20,100.00,910913,32,20660,-69
2020-10-17 03:43:56,5.22,5.22,5.22,100.00,908555,32,19993,-69
2020-10-17 03:44:47,5.18,5.18,5.18,100.00,910953,32,19989,-69
2020-10-17 03:45:37,5.20,5.20,5.20,100.00,910741,32,20404,-69
2020-10-17 03:46:30,5.18,5.18,5.18,100.00,910791,32,19945,-69
2020-10-17 03:47:29,5.16,5.16,5.16,100.00,906295,32,19981,-69
2020-10-17 03:48:20,5.15,5.15,5.15,100.00,909844,32,20358,-69
2020-10-17 03:49:12,5.19,5.19,5.19,100.00,909687,32,20079,-69
2020-10-17 03:50:03,5.16,5.16,5.16,100.00,907645,32,19996,-69
2020-10-17 03:50:58,5.19,5.19,5.19,100.00,908834,32,19953,-69
2020-10-17 03:51:51,5.20,5.20,5.20,100.00,910420,32,19974,-69
2020-10-17 03:52:32,5.13,5.13,5.13,100.00,910717,32,19949,-69
2020-10-17 03:53:30,5.14,5.14,5.14,100.00,904525,32,19980,-69
2020-10-17 03:54:08,5.14,5.14,5.14,100.00,906223,32,20258,-69
2020-10-17 03:54:48,5.11,5.11,5.11,100.00,905044,32,19950,-69
2020-10-17 03:55:40,5.12,5.12,5.12,100.00,904533,32,19931,-69
2020-10-17 03:56:32,5.12,5.12,5.12,100.00,902022,32,19986,-69
2020-10-17 03:57:25,5.12,5.12,5.12,100.00,907543,32,19942,-70
2020-10-17 03:58:21,5.13,5.13,5.13,100.00,908824,32,20016,-69
2020-10-17 03:59:12,5.09,5.09,5.09,100.00,909678,32,20337,-69
2020-10-17 04:00:02,5.13,5.13,5.13,100.00,907576,32,19946,-69
2020-10-17 04:00:53,5.14,5.14,5.14,100.00,907549,32,20035,-69
2020-10-17 04:01:47,5.13,5.13,5.13,100.00,908629,32,19979,-69
2020-10-17 04:02:41,5.16,5.16,5.16,100.00,909246,32,19989,-69
2020-10-17 04:03:32,5.15,5.15,5.15,100.00,908906,32,19945,-69
2020-10-17 04:04:24,5.16,5.16,5.16,100.00,910822,32,19926,-69
2020-10-17 04:05:17,5.15,5.15,5.15,100.00,910978,32,19965,-69
2020-10-17 04:06:09,5.15,5.15,5.15,100.00,911951,32,19969,-69
2020-10-17 04:07:02,5.16,5.16,5.16,100.00,914011,32,19929,-69
2020-10-17 04:07:33,5.15,5.15,5.15,100.00,912374,32,19950,-69
2020-10-17 04:08:27,5.14,5.14,5.14,100.00,907676,32,20354,-69
2020-10-17 04:09:19,5.13,5.13,5.13,100.00,904688,32,19977,-69
2020-10-17 04:10:16,5.13,5.13,5.13,100.00,907767,32,19962,-69
2020-10-17 04:11:07,5.11,5.11,5.11,100.00,912876,32,19950,-69
2020-10-17 04:11:57,5.14,5.14,5.14,100.00,910617,32,19950,-69
2020-10-17 04:12:48,5.12,5.12,5.12,100.00,908733,32,19931,-69
2020-10-17 04:13:42,5.14,5.14,5.14,100.00,910828,32,19968,-69
2020-10-17 04:14:32,5.17,5.17,5.17,100.00,910891,32,19957,-69
2020-10-17 04:15:26,5.16,5.16,5.16,100.00,910704,32,19930,-69
2020-10-17 04:16:06,5.11,5.11,5.11,100.00,907603,32,19997,-69
2020-10-17 04:16:56,5.10,5.10,5.10,100.00,902021,32,19931,-69
2020-10-17 04:17:47,5.10,5.10,5.10,100.00,907513,32,20404,-69
2020-10-17 04:18:39,5.08,5.08,5.08,100.00,903200,32,20273,-69
2020-10-17 04:19:44,5.06,5.06,5.06,100.00,908899,32,19949,-69
2020-10-17 04:20:36,5.06,5.06,5.06,100.00,910662,32,19953,-69
2020-10-17 04:21:28,5.09,5.09,5.09,100.00,907473,32,19982,-69
2020-10-17 04:22:19,5.09,5.09,5.09,100.00,905819,32,19942,-69
2020-10-17 04:23:09,5.09,5.09,5.09,100.00,903877,32,19954,-69
2020-10-17 04:23:40,5.08,5.08,5.08,100.00,905473,32,19949,-69
2020-10-17 04:24:31,5.09,5.09,5.09,100.00,901452,33,20002,-69
2020-10-17 04:25:21,5.08,5.08,5.08,100.00,904516,32,19938,-69
2020-10-17 04:26:12,5.08,5.08,5.08,100.00,906874,32,19979,-69
2020-10-17 04:27:02,5.08,5.08,5.08,100.00,911883,32,19950,-69
2020-10-17 04:27:53,5.09,5.09,5.09,100.00,911700,32,19953,-69
2020-10-17 04:28:44,5.10,5.10,5.10,100.00,907638,32,20375,-69
2020-10-17 04:29:34,5.07,5.07,5.07,100.00,908667,32,19949,-69
2020-10-17 04:30:26,5.04,5.04,5.04,100.00,908754,32,20021,-69
2020-10-17 04:31:07,5.08,5.08,5.08,100.00,905742,32,19966,-69
2020-10-17 04:31:58,5.00,5.00,5.00,100.00,901421,32,19961,-69
2020-10-17 04:32:50,5.01,5.01,5.01,100.00,907154,32,19950,-69
2020-10-17 04:33:41,5.03,5.03,5.03,100.00,906107,32,19988,-69
2020-10-17 04:34:38,5.04,5.04,5.04,100.00,906172,32,20359,-69
2020-10-17 04:35:18,5.02,5.02,5.02,100.00,906943,32,20035,-69
2020-10-17 04:36:12,5.05,5.05,5.05,100.00,903325,32,19947,-69
2020-10-17 04:37:03,5.03,5.03,5.03,100.00,905604,32,19957,-69
2020-10-17 04:37:53,5.03,5.03,5.03,100.00,909726,32,19935,-69
2020-10-17 04:38:45,5.08,5.08,5.08,100.00,909215,32,19945,-69
2020-10-17 04:39:37,5.08,5.08,5.08,100.00,906199,32,20347,-69
2020-10-17 04:40:28,5.05,5.05,5.05,100.00,909595,32,20339,-69
2020-10-17 04:41:31,5.03,5.03,5.03,100.00,907822,32,19930,-69
2020-10-17 04:42:24,5.04,5.04,5.04,100.00,910645,32,19945,-69
2020-10-17 04:43:14,5.08,5.08,5.08,100.00,910381,32,19938,-69
2020-10-17 04:44:05,5.09,5.09,5.09,100.00,911489,32,19944,-69
2020-10-17 04:44:57,5.03,5.03,5.03,100.00,912416,32,19930,-69
2020-10-17 04:45:49,5.05,5.05,5.05,100.00,910760,32,20409,-69
2020-10-17 04:46:42,5.02,5.02,5.02,100.00,906731,32,19969,-69
2020-10-17 04:47:34,5.04,5.04,5.04,100.00,906504,32,19947,-69
2020-10-17 04:48:26,5.05,5.05,5.05,100.00,909803,32,20449,-69
2020-10-17 04:49:17,5.06,5.06,5.06,100.00,909127,32,19971,-69
2020-10-17 04:50:08,5.08,5.08,5.08,100.00,911247,32,19949,-69
2020-10-17 04:50:58,5.06,5.06,5.06,100.00,911344,32,19942,-69
2020-10-17 04:51:59,5.02,5.02,5.02,100.00,910824,32,19935,-69
2020-10-17 04:52:51,5.02,5.02,5.02,100.00,910260,32,19930,-69
2020-10-17 04:53:43,5.05,5.05,5.05,100.00,910274,32,20268,-69
2020-10-17 04:54:35,5.04,5.04,5.04,100.00,911322,32,19960,-69
2020-10-17 04:55:15,5.05,5.05,5.05,100.00,911417,32,19930,-69
2020-10-17 04:56:05,5.04,5.04,5.04,100.00,905428,32,19985,-69
2020-10-17 04:56:57,5.01,5.01,5.01,100.00,905080,32,19988,-69
2020-10-17 04:57:48,5.00,5.00,5.00,100.00,906221,32,19996,-69
2020-10-17 04:58:45,4.96,4.96,4.96,100.00,906321,32,19989,-69
2020-10-17 04:59:16,4.97,4.97,4.97,100.00,903628,32,19938,-69
2020-10-17 05:00:06,4.96,4.96,4.96,100.00,901932,32,19939,-69
2020-10-17 05:01:04,4.99,4.99,4.99,100.00,905052,32,20309,-69
2020-10-17 05:01:55,5.04,5.04,5.04,100.00,908705,32,19942,-69
2020-10-17 05:02:45,5.03,5.03,5.03,100.00,906835,32,19934,-69
2020-10-17 05:03:37,5.02,5.02,5.02,100.00,906209,32,19957,-69
2020-10-17 05:04:28,5.03,5.03,5.03,100.00,909530,32,20017,-69
2020-10-17 05:05:18,5.03,5.03,5.03,100.00,912623,32,19933,-69
2020-10-17 05:06:19,4.98,4.98,4.98,100.00,911246,32,20024,-69
2020-10-17 05:06:59,4.98,4.98,4.98,100.00,904979,32,19943,-69
2020-10-17 05:07:39,4.96,4.96,4.96,100.00,905827,32,19942,-69
2020-10-17 05:08:29,4.96,4.96,4.96,100.00,901941,32,20318,-69
2020-10-17 05:09:24,4.96,4.96,4.96,100.00,901944,32,19965,-69
2020-10-17 05:09:56,4.97,4.97,4.97,100.00,906588,32,19934,-69
2020-10-17 05:10:28,4.96,4.96,4.96,100.00,909582,32,19930,-69
2020-10-17 05:10:59,4.95,4.95,4.95,100.00,907790,32,19934,-69
2020-10-17 05:11:30,4.93,4.93,4.93,100.00,907650,32,19993,-69
2020-10-17 05:12:08,4.90,4.90,4.90,100.00,904929,32,19946,-69
2020-10-17 05:12:40,4.92,4.92,4.92,100.00,905132,32,19985,-69
2020-10-17 05:13:42,4.93,4.93,4.93,100.00,905968,32,19968,-69
2020-10-17 05:14:22,4.91,4.91,4.91,100.00,907916,32,19944,-69
2020-10-17 05:15:16,4.95,4.95,4.95,100.00,904586,32,19958,-69
2020-10-17 05:15:56,4.91,4.91,4.91,100.00,908454,32,19969,-69
2020-10-17 05:16:51,4.94,4.94,4.94,100.00,911834,32,19934,-69
2020-10-17 05:17:31,4.95,4.95,4.95,100.00,914227,32,19945,-69
2020-10-17 05:18:11,4.97,4.97,4.97,100.00,911209,32,19973,-69
2020-10-17 05:18:43,4.95,4.95,4.95,100.00,904884,32,19934,-69
2020-10-17 05:19:13,4.96,4.96,4.96,100.00,901929,32,19931,-69
2020-10-17 05:19:54,4.93,4.93,4.93,100.00,904845,32,20320,-69
2020-10-17 05:20:34,4.93,4.93,4.93,100.00,905079,32,19950,-69
2020-10-17 05:21:14,4.95,4.95,4.95,100.00,901647,32,19989,-69
2020-10-17 05:22:10,4.94,4.94,4.94,100.00,904880,32,19931,-69
2020-10-17 05:23:00,4.90,4.90,4.90,100.00,899339,32,19943,-69
2020-10-17 05:23:32,4.89,4.89,4.89,100.00,903372,32,19950,-69
2020-10-17 05:24:27,4.93,4.93,4.93,100.00,904973,32,20243,-69
2020-10-17 05:25:19,4.97,4.97,4.97,100.00,909777,32,20378,-69
2020-10-17 05:26:11,4.96,4.96,4.96,100.00,914402,32,20341,-69
2020-10-17 05:26:51,4.94,4.94,4.94,100.00,912631,32,19937,-69
2020-10-17 05:27:45,4.93,4.93,4.93,100.00,907980,32,19941,-69
2020-10-17 05:28:22,4.97,4.97,4.97,100.00,908473,32,20055,-69
2020-10-17 05:29:02,4.94,4.94,4.94,100.00,908241,32,20309,-69
2020-10-17 05:29:33,4.94,4.94,4.94,100.00,907992,32,19942,-69
2020-10-17 05:30:13,4.90,4.90,4.90,100.00,910033,32,20313,-69
2020-10-17 05:31:11,4.89,4.89,4.89,100.00,908183,32,19942,-69
2020-10-17 05:31:51,4.87,4.87,4.87,100.00,911010,32,20321,-69
2020-10-17 05:32:45,4.84,4.84,4.84,100.00,902429,32,19930,-69
2020-10-17 05:33:46,4.83,4.83,4.83,100.00,902102,32,19984,-69
2020-10-17 05:34:18,4.82,4.82,4.82,100.00,910097,32,19930,-69
2020-10-17 05:35:14,4.80,4.80,4.80,100.00,908218,32,19934,-69
2020-10-17 05:35:54,4.79,4.79,4.79,100.00,911301,32,20015,-69
2020-10-17 05:36:47,4.76,4.76,4.76,100.00,908733,32,19969,-69
2020-10-17 05:37:38,4.81,4.81,4.81,100.00,907899,32,20001,-69
2020-10-17 05:38:18,4.84,4.84,4.84,100.00,909099,32,20352,-69
2020-10-17 05:38:58,4.86,4.86,4.86,100.00,911293,32,20253,-69
2020-10-17 05:39:51,4.88,4.88,4.88,100.00,911176,32,19930,-69
2020-10-17 05:40:42,4.88,4.88,4.88,100.00,911533,32,19963,-69
2020-10-17 05:41:22,4.91,4.91,4.91,100.00,914474,32,19947,-69
2020-10-17 05:42:17,4.92,4.92,4.92,100.00,908059,32,19930,-68
2020-10-17 05:42:57,4.94,4.94,4.94,100.00,908110,32,19942,-69
2020-10-17 05:44:05,4.91,4.91,4.91,100.00,906241,32,20300,-68
2020-10-17 05:44:46,4.91,4.91,4.91,100.00,914293,32,20348,-69
2020-10-17 05:45:38,4.86,4.86,4.86,100.00,907961,32,20005,-69
2020-10-17 05:46:28,4.89,4.89,4.89,100.00,904921,32,19939,-69
2020-10-17 05:47:19,4.85,4.85,4.85,100.00,908579,32,20002,-69
2020-10-17 05:48:13,4.79,4.79,4.79,100.00,914522,32,19930,-69
2020-10-17 05:48:53,4.78,4.78,4.78,100.00,914515,32,19949,-68
2020-10-17 05:49:45,4.80,4.80,4.80,100.00,914251,32,20278,-68
2020-10-17 05:50:42,4.79,4.79,4.79,100.00,914322,32,19934,-69
2020-10-17 05:51:14,4.78,4.78,4.78,100.00,914150,32,19934,-69
2020-10-17 05:51:54,4.80,4.80,4.80,100.00,910589,32,19981,-69
2020-10-17 05:52:34,4.82,4.82,4.82,100.00,908003,32,19958,-69
2020-10-17 05:53:14,4.83,4.83,4.83,100.00,910328,32,19963,-69
2020-10-17 05:53:45,4.84,4.84,4.84,100.00,907912,32,19938,-69
2020-10-17 05:54:39,4.86,4.86,4.86,100.00,909648,32,19934,-69
2020-10-17 05:55:19,4.84,4.84,4.84,100.00,910947,32,19969,-69
2020-10-17 05:55:59,4.89,4.89,4.89,100.00,908357,32,19989,-69
2020-10-17 05:56:30,4.89,4.89,4.89,100.00,901735,32,19931,-68
2020-10-17 05:57:13,4.86,4.86,4.86,100.00,901768,32,19965,-69
2020-10-17 05:58:19,4.85,4.85,4.85,100.00,904908,32,19973,-69
2020-10-17 05:58:59,4.88,4.88,4.88,100.00,905173,32,20319,-69
2020-10-17 05:59:39,4.82,4.82,4.82,100.00,903204,32,19927,-69
2020-10-17 06:00:19,4.82,4.82,4.82,100.00,904961,32,19994,-69
2020-10-17 06:00:51,4.80,4.80,4.80,100.00,911097,32,20315,-69
2020-10-17 06:01:31,4.84,4.84,4.84,100.00,910150,32,20273,-69
2020-10-17 06:02:11,4.86,4.86,4.86,100.00,910214,32,20330,-68
2020-10-17 06:02:43,4.84,4.84,4.84,100.00,908135,32,20032,-69
2020-10-17 06:03:35,4.83,4.83,4.83,100.00,910197,32,20065,-69
2020-10-17 06:04:15,4.85,4.85,4.85,100.00,908201,32,19949,-69
2020-10-17 06:05:07,4.86,4.86,4.86,100.00,914342,32,19933,-69
2020-10-17 06:05:47,4.87,4.87,4.87,100.00,914322,32,20253,-69
2020-10-17 06:06:18,4.87,4.87,4.87,100.00,911274,32,19980,-69
2020-10-17 06:06:49,4.86,4.86,4.86,100.00,908050,32,19999,-69
2020-10-17 06:07:30,4.86,4.86,4.86,100.00,904786,32,19957,-69
2020-10-17 06:08:10,4.86,4.86,4.86,100.00,907502,32,19938,-69
2020-10-17 06:08:50,4.81,4.81,4.81,100.00,901769,32,19951,-69
2020-10-17 06:09:30,4.82,4.82,4.82,100.00,907928,32,19964,-69
2020-10-17 06:10:10,4.85,4.85,4.85,100.00,901746,32,19930,-69
2020-10-17 06:10:50,4.84,4.84,4.84,100.00,911002,32,19944,-68
2020-10-17 06:11:30,4.82,4.82,4.82,100.00,904672,32,19927,-69
2020-10-17 06:12:29,4.82,4.82,4.82,100.00,904744,32,19964,-69
2020-10-17 06:13:01,4.86,4.86,4.86,100.00,906698,32,20341,-69
2020-10-17 06:13:53,4.83,4.83,4.83,100.00,907953,32,20250,-68
2020-10-17 06:14:45,4.83,4.83,4.83,100.00,911065,32,19990,-69
2020-10-17 06:15:36,4.85,4.85,4.85,100.00,912424,32,19930,-69
2020-10-17 06:16:30,4.86,4.86,4.86,100.00,911096,32,20267,-69
2020-10-17 06:17:10,4.85,4.85,4.85,100.00,911127,32,19934,-69
2020-10-17 06:18:01,4.87,4.87,4.87,100.00,908540,32,19941,-69
2020-10-17 06:18:56,4.87,4.87,4.87,100.00,907907,32,20263,-69
2020-10-17 06:19:50,4.86,4.86,4.86,100.00,909479,32,20360,-69
2020-10-17 06:20:42,4.86,4.86,4.86,100.00,911453,32,20354,-69
2020-10-17 06:21:22,4.84,4.84,4.84,100.00,911026,32,20008,-69
2020-10-17 06:22:02,4.89,4.89,4.89,100.00,907898,32,20359,-69
2020-10-17 06:22:40,4.93,4.93,4.93,100.00,901668,32,20006,-68
2020-10-17 06:23:20,4.95,4.95,4.95,100.00,901616,32,19945,-69
2020-10-17 06:24:00,4.95,4.95,4.95,100.00,904716,32,19930,-69
2020-10-17 06:24:40,4.94,4.94,4.94,100.00,904705,32,19946,-69
2020-10-17 06:25:20,4.94,4.94,4.94,100.00,904786,32,19991,-69
2020-10-17 06:26:20,4.96,4.96,4.96,100.00,901649,32,19931,-69
2020-10-17 06:27:00,4.94,4.94,4.94,100.00,902555,32,19946,-69
2020-10-17 06:27:52,4.96,4.96,4.96,100.00,907564,32,19958,-69
2020-10-17 06:28:23,4.96,4.96,4.96,100.00,907928,32,19945,-68
2020-10-17 06:29:03,5.00,5.00,5.00,100.00,911101,32,20358,-69
2020-10-17 06:29:53,5.05,5.05,5.05,100.00,907815,32,19926,-69
2020-10-17 06:30:44,5.03,5.03,5.03,100.00,910784,32,19942,-69
2020-10-17 06:31:35,5.02,5.02,5.02,100.00,912111,32,19946,-69
2020-10-17 06:32:25,5.04,5.04,5.04,100.00,914148,32,19945,-69
2020-10-17 06:33:17,5.05,5.05,5.05,100.00,914387,32,19934,-69
2020-10-17 06:34:08,5.05,5.05,5.05,100.00,914227,32,19941,-68
2020-10-17 06:35:06,5.02,5.02,5.02,100.00,914222,32,19963,-69
2020-10-17 06:35:59,5.07,5.07,5.07,100.00,914472,32,19942,-69
2020-10-17 06:36:53,5.13,5.13,5.13,100.00,911021,32,19931,-69
2020-10-17 06:37:31,5.13,5.13,5.13,100.00,911045,32,20325,-69
2020-10-17 06:38:27,5.10,5.10,5.10,100.00,911268,32,19977,-68
2020-10-17 06:39:19,5.08,5.08,5.08,100.00,914155,32,19926,-69
2020-10-17 06:40:11,5.11,5.11,5.11,100.00,914204,32,19937,-69
2020-10-17 06:40:42,5.10,5.10,5.10,100.00,914099,32,19929,-68
2020-10-17 06:41:23,5.10,5.10,5.10,100.00,910978,32,20378,-69
2020-10-17 06:42:18,5.08,5.08,5.08,100.00,904756,32,20209,-69
2020-10-17 06:42:52,5.09,5.09,5.09,100.00,908529,32,19943,-69
2020-10-17 06:43:44,5.08,5.08,5.08,100.00,904629,32,20040,-68
2020-10-17 06:44:14,5.10,5.10,5.10,100.00,911199,32,20032,-69
2020-10-17 06:45:11,5.07,5.07,5.07,100.00,908014,32,19931,-69
2020-10-17 06:45:51,5.05,5.05,5.05,100.00,914244,32,19956,-69
2020-10-17 06:46:31,5.09,5.09,5.09,100.00,905351,32,19941,-69
2020-10-17 06:47:03,5.04,5.04,5.04,100.00,904839,32,19956,-69
2020-10-17 06:47:55,5.08,5.08,5.08,100.00,901472,32,20399,-68
2020-10-17 06:48:47,5.07,5.07,5.07,100.00,901637,32,19931,-69
2020-10-17 06:49:18,5.06,5.06,5.06,100.00,901229,32,20335,-69
2020-10-17 06:49:49,5.04,5.04,5.04,100.00,904819,32,19935,-68
2020-10-17 06:50:42,5.06,5.06,5.06,100.00,906394,32,19942,-69
2020-10-17 06:51:35,5.08,5.08,5.08,100.00,903863,32,20005,-69
2020-10-17 06:52:27,5.04,5.04,5.04,100.00,904881,32,19949,-68
2020-10-17 06:53:07,4.96,4.96,4.96,100.00,906172,32,19930,-68
2020-10-17 06:54:05,4.93,4.93,4.93,100.00,904823,32,20364,-68
2020-10-17 06:54:58,4.92,4.92,4.92,100.00,906415,32,19947,-68
2020-10-17 06:55:38,4.90,4.90,4.90,100.00,909964,32,19960,-69
2020-10-17 06:56:33,4.92,4.92,4.92,100.00,911296,32,19957,-68
2020-10-17 06:57:26,5.02,5.02,5.02,100.00,914077,32,19941,-69
2020-10-17 06:57:56,5.06,5.06,5.06,100.00,914085,32,20011,-69
2020-10-17 06:58:49,5.09,5.09,5.09,100.00,914224,32,19930,-69
2020-10-17 06:59:48,5.08,5.08,5.08,100.00,914033,32,19961,-69
2020-10-17 07:00:43,4.96,4.96,4.96,100.00,910563,32,20305,-69
2020-10-17 07:01:15,4.93,4.93,4.93,100.00,909986,32,19973,-69
2020-10-17 07:02:06,4.88,4.88,4.88,100.00,907655,32,19945,-69
2020-10-17 07:02:59,4.86,4.86,4.86,100.00,910885,32,19929,-69
2020-10-17 07:03:31,4.90,4.90,4.90,100.00,910829,32,20353,-69
2020-10-17 07:04:11,4.91,4.91,4.91,100.00,907822,32,20362,-69
2020-10-17 07:04:52,4.88,4.88,4.88,100.00,907918,32,20277,-69
2020-10-17 07:05:44,4.96,4.96,4.96,100.00,900585,32,19973,-69
2020-10-17 07:06:15,4.95,4.95,4.95,100.00,905150,32,19957,-69
2020-10-17 07:07:16,4.95,4.95,4.95,100.00,904520,32,20371,-69
2020-10-17 07:08:10,4.93,4.93,4.93,100.00,914143,32,19934,-69
2020-10-17 07:08:50,5.02,5.02,5.02,100.00,913407,32,19929,-69
2020-10-17 07:09:28,5.08,5.08,5.08,100.00,910851,32,19930,-68
2020-10-17 07:10:08,5.12,5.12,5.12,100.00,907801,32,20304,-69
2020-10-17 07:11:00,5.13,5.13,5.13,100.00,907749,32,19930,-68
2020-10-17 07:11:51,5.15,5.15,5.15,100.00,907649,32,19973,-68
2020-10-17 07:12:43,5.14,5.14,5.14,100.00,909177,32,19963,-69
2020-10-17 07:13:33,5.16,5.16,5.16,100.00,912190,32,19983,-69
2020-10-17 07:14:24,5.09,5.09,5.09,100.00,910874,32,19981,-69
2020-10-17 07:15:04,5.06,5.06,5.06,100.00,911077,32,19977,-68
2020-10-17 07:15:55,5.12,5.12,5.12,100.00,907659,32,19946,-69
2020-10-17 07:16:25,5.19,5.19,5.19,100.00,907782,32,19938,-68
2020-10-17 07:17:16,5.26,5.26,5.26,100.00,907747,32,20325,-68
2020-10-17 07:18:09,5.29,5.29,5.29,100.00,911090,32,19969,-68
2020-10-17 07:19:00,5.36,5.36,5.36,100.00,912246,32,19984,-68
2020-10-17 07:19:51,5.36,5.36,5.36,100.00,912639,32,19941,-68
2020-10-17 07:20:41,5.40,5.40,5.40,100.00,915341,32,19945,-68
2020-10-17 07:21:32,5.41,5.41,5.41,100.00,913820,32,19953,-69
2020-10-17 07:22:23,5.44,5.44,5.44,100.00,907252,32,20005,-68
2020-10-17 07:23:14,5.43,5.43,5.43,100.00,908937,32,19934,-69
2020-10-17 07:24:04,5.53,5.53,5.53,100.00,912164,32,19983,-68
2020-10-17 07:24:56,5.45,5.45,5.45,100.00,914268,32,20072,-69
2020-10-17 07:25:48,5.49,5.49,5.49,100.00,914227,32,19929,-68
2020-10-17 07:26:38,5.49,5.49,5.49,100.00,914065,32,19941,-69
2020-10-17 07:27:29,5.47,5.47,5.47,100.00,913892,32,20011,-69
2020-10-17 07:28:20,5.53,5.53,5.53,100.00,910939,32,19985,-68
2020-10-17 07:29:10,5.55,5.55,5.55,100.00,912067,32,19945,-69
2020-10-17 07:30:02,5.54,5.54,5.54,100.00,910737,32,19927,-68
2020-10-17 07:30:53,5.45,5.45,5.45,100.00,908889,32,19942,-68
2020-10-17 07:31:43,5.48,5.48,5.48,100.00,911947,32,19937,-69
2020-10-17 07:32:36,5.54,5.54,5.54,100.00,911560,32,19967,-68
2020-10-17 07:33:29,5.45,5.45,5.45,100.00,913876,32,19945,-69
2020-10-17 07:34:19,5.54,5.54,5.54,100.00,907707,32,19942,-69
2020-10-17 07:35:10,5.56,5.56,5.56,100.00,907720,32,19937,-68
2020-10-17 07:36:03,5.53,5.53,5.53,100.00,906795,32,19927,-69
2020-10-17 07:36:54,5.49,5.49,5.49,100.00,909049,32,19942,-68
2020-10-17 07:37:46,5.54,5.54,5.54,100.00,911742,32,19946,-69
2020-10-17 07:38:38,5.44,5.44,5.44,100.00,913878,32,19933,-69
2020-10-17 07:39:28,5.53,5.53,5.53,100.00,914284,32,20249,-68
2020-10-17 07:40:20,5.62,5.62,5.62,100.00,910864,32,19977,-69
2020-10-17 07:41:12,5.61,5.61,5.61,100.00,907637,32,19952,-69
2020-10-17 07:42:03,5.61,5.61,5.61,100.00,905506,32,19950,-69
2020-10-17 07:42:43,5.58,5.58,5.58,100.00,910293,32,20174,-68
2020-10-17 07:43:23,5.54,5.54,5.54,100.00,907793,32,19938,-68
2020-10-17 07:44:13,5.50,5.50,5.50,100.00,904365,32,20279,-68
2020-10-17 07:45:05,5.61,5.61,5.61,100.00,904561,32,19931,-68
2020-10-17 07:45:56,5.68,5.68,5.68,100.00,905629,32,19930,-68
2020-10-17 07:46:46,5.67,5.67,5.67,100.00,908951,32,19961,-68
2020-10-17 07:47:45,5.70,5.70,5.70,100.00,911918,32,20442,-69
2020-10-17 07:48:37,5.76,5.76,5.76,100.00,910734,32,20056,-69
2020-10-17 07:49:28,5.77,5.77,5.77,100.00,910755,32,19956,-69
2020-10-17 07:50:21,5.67,5.67,5.67,100.00,912224,32,19930,-68
2020-10-17 07:51:12,5.77,5.77,5.77,100.00,914249,32,19930,-69
2020-10-17 07:52:02,5.79,5.79,5.79,100.00,913742,32,19969,-68
2020-10-17 07:52:53,5.79,5.79,5.79,100.00,914086,32,19929,-69
2020-10-17 07:53:43,5.81,5.81,5.81,100.00,911826,32,19949,-69
2020-10-17 07:54:34,5.83,5.83,5.83,100.00,910976,32,20328,-69
2020-10-17 07:55:25,5.84,5.84,5.84,100.00,912001,32,19961,-69
2020-10-17 07:56:15,5.83,5.83,5.83,100.00,914115,32,19968,-69
2020-10-17 07:57:06,5.84,5.84,5.84,100.00,914029,32,20327,-69
2020-10-17 07:57:57,5.85,5.85,5.85,100.00,912881,32,20449,-69
2020-10-17 07:58:48,5.79,5.79,5.79,100.00,912192,32,19945,-69
2020-10-17 07:59:39,5.79,5.79,5.79,100.00,911821,32,19960,-69
2020-10-17 08:00:30,5.84,5.84,5.84,100.00,914049,32,19930,-69
2020-10-17 08:01:20,5.87,5.87,5.87,100.00,911967,32,19967,-68
2020-10-17 08:02:11,5.94,5.94,5.94,100.00,907570,32,19931,-69
2020-10-17 08:03:02,6.00,6.00,6.00,100.00,907676,32,20044,-69
2020-10-17 08:03:53,5.94,5.94,5.94,100.00,909899,32,19942,-69
2020-10-17 08:04:43,5.68,5.68,5.68,100.00,915172,32,20017,-69
2020-10-17 08:05:34,5.45,5.45,5.45,100.00,916184,32,20026,-69
2020-10-17 08:06:25,5.44,5.44,5.44,100.00,914279,32,19943,-69
2020-10-17 08:07:15,5.36,5.36,5.36,100.00,914425,32,19930,-69
2020-10-17 08:08:06,5.37,5.37,5.37,100.00,910704,32,19991,-69
2020-10-17 08:08:58,5.52,5.52,5.52,100.00,911467,32,20355,-69
2020-10-17 08:09:48,5.62,5.62,5.62,100.00,909393,32,19926,-69
2020-10-17 08:10:39,5.74,5.74,5.74,100.00,912784,32,19968,-69
2020-10-17 08:11:19,5.76,5.76,5.76,100.00,914732,32,20229,-69
2020-10-17 08:12:10,5.80,5.80,5.80,100.00,914514,32,19985,-69
2020-10-17 08:13:03,5.84,5.84,5.84,100.00,914596,32,20360,-69
2020-10-17 08:13:59,5.88,5.88,5.88,100.00,914510,32,20374,-69
2020-10-17 08:14:52,6.02,6.02,6.02,100.00,911630,32,20031,-69
2020-10-17 08:15:44,6.05,6.05,6.05,100.00,913368,32,19950,-69
2020-10-17 08:16:37,6.05,6.05,6.05,100.00,911345,32,19944,-69
2020-10-17 08:17:34,6.14,6.14,6.14,100.00,913057,32,19986,-69
2020-10-17 08:18:42,6.21,6.21,6.21,100.00,910266,32,19942,-69
2020-10-17 08:19:32,6.20,6.20,6.20,100.00,911387,32,20353,-69
2020-10-17 08:20:24,6.18,6.18,6.18,99.21,914489,32,19999,-68
2020-10-17 08:21:15,6.02,6.02,6.02,100.00,914663,32,20015,-69
2020-10-17 08:22:05,6.16,6.16,6.16,100.00,912774,32,19934,-69
2020-10-17 08:23:01,6.11,6.11,6.11,100.00,914699,32,19953,-69
2020-10-17 08:23:52,6.04,6.04,6.04,100.00,914617,32,19952,-70
2020-10-17 08:24:45,6.09,6.09,6.09,100.00,914654,32,19968,-69
2020-10-17 08:25:36,6.11,6.11,6.11,100.00,914708,32,20305,-69
2020-10-17 08:26:28,6.20,6.20,6.20,100.00,914513,32,20042,-69
2020-10-17 08:27:27,6.35,6.35,6.35,100.00,911467,32,20303,-69
2020-10-17 08:28:07,6.42,6.42,6.42,99.95,913609,32,19991,-69
2020-10-17 08:28:59,6.33,6.33,6.33,100.00,912066,32,19940,-69
2020-10-17 08:29:30,6.34,6.34,6.34,99.86,908128,32,19934,-69
2020-10-17 08:30:20,6.02,6.02,6.02,100.00,908431,32,19965,-68
2020-10-17 08:31:19,5.99,5.99,5.99,100.00,908413,32,20292,-68
2020-10-17 08:32:09,5.99,5.99,5.99,100.00,914607,32,19977,-69
2020-10-17 08:33:00,6.20,6.20,6.20,100.00,913295,32,19985,-69
2020-10-17 08:33:51,6.40,6.40,6.40,100.00,911178,32,19957,-69
2020-10-17 08:34:43,6.48,6.48,6.48,100.00,912488,32,20093,-69
2020-10-17 08:35:38,6.51,6.51,6.51,99.40,914525,32,19930,-70
2020-10-17 08:36:31,6.46,6.46,6.46,98.58,909827,32,19966,-69
2020-10-17 08:37:22,6.50,6.50,6.50,98.78,911408,32,19985,-69
2020-10-17 08:38:02,6.53,6.53,6.53,100.00,911237,32,19967,-69
2020-10-17 08:38:52,6.70,6.70,6.70,99.82,908293,32,19946,-69
2020-10-17 08:39:43,6.71,6.71,6.71,98.76,908234,32,20006,-69
2020-10-17 08:40:38,6.53,6.53,6.53,98.93,912366,32,19945,-69
2020-10-17 08:41:18,6.38,6.38,6.38,100.00,914490,32,20343,-69
2020-10-17 08:41:58,6.33,6.33,6.33,99.55,914742,32,19956,-69
2020-10-17 08:43:00,6.28,6.28,6.28,99.90,914718,32,19956,-69
2020-10-17 08:43:31,6.36,6.36,6.36,100.00,911164,32,19957,-69
2020-10-17 08:44:21,6.47,6.47,6.47,98.10,908338,32,19954,-69
2020-10-17 08:45:12,6.59,6.59,6.59,98.16,908301,32,19930,-69
2020-10-17 08:46:04,6.52,6.52,6.52,97.72,907761,32,19945,-69
2020-10-17 08:47:01,6.34,6.34,6.34,98.33,906163,32,19935,-69
2020-10-17 08:47:51,6.15,6.15,6.15,99.41,909969,32,20279,-69
2020-10-17 08:48:46,6.21,6.21,6.21,100.00,913280,32,19938,-69
2020-10-17 08:49:37,6.51,6.51,6.51,99.14,914395,32,19941,-69
2020-10-17 08:50:27,6.59,6.59,6.59,97.11,914670,32,19972,-69
2020-10-17 08:51:07,6.56,6.56,6.56,97.70,914669,32,20034,-69
2020-10-17 08:51:59,6.41,6.41,6.41,98.85,910787,32,20307,-69
2020-10-17 08:52:51,6.49,6.49,6.49,98.50,904763,32,19946,-69
2020-10-17 08:53:23,6.55,6.55,6.55,98.25,909472,32,19961,-69
2020-10-17 08:54:03,6.58,6.58,6.58,97.66,911427,32,19986,-69
2020-10-17 08:54:53,6.72,6.72,6.72,97.32,914567,32,19965,-69
2020-10-17 08:55:44,6.94,6.94,6.94,96.46,908081,32,19930,-69
2020-10-17 08:56:42,7.14,7.14,7.14,94.98,909163,32,20366,-69
2020-10-17 08:57:32,7.23,7.23,7.23,93.88,911195,32,19934,-69
2020-10-17 08:58:23,7.23,7.23,7.23,94.97,911381,32,19942,-69
2020-10-17 08:59:14,7.09,7.09,7.09,96.66,910206,32,19942,-69
2020-10-17 09:00:04,7.14,7.14,7.14,98.67,914408,32,20316,-69
2020-10-17 09:00:55,7.01,7.01,7.01,99.41,911144,32,19930,-69
2020-10-17 09:01:46,7.03,7.03,7.03,98.56,911080,32,19930,-69
2020-10-17 09:02:40,6.94,6.94,6.94,98.47,911381,32,19940,-69
2020-10-17 09:03:30,6.84,6.84,6.84,100.00,909170,32,19938,-69
2020-10-17 09:04:21,6.77,6.77,6.77,100.00,909516,32,19942,-69
2020-10-17 09:05:11,6.96,6.96,6.96,97.48,907813,32,19930,-69
2020-10-17 09:06:02,6.81,6.81,6.81,98.88,907194,32,19980,-69
2020-10-17 09:06:52,6.80,6.80,6.80,100.00,908934,32,20327,-69
2020-10-17 09:07:43,6.80,6.80,6.80,100.00,912255,32,19956,-69
2020-10-17 09:08:34,6.69,6.69,6.69,99.47,912390,32,20253,-69
2020-10-17 09:09:24,6.76,6.76,6.76,100.00,914438,32,19937,-69
2020-10-17 09:10:15,7.00,7.00,7.00,98.65,912414,32,19989,-69
2020-10-17 09:11:06,7.12,7.12,7.12,94.93,911261,32,19954,-69
2020-10-17 09:11:58,7.15,7.15,7.15,95.10,911084,32,20363,-69
2020-10-17 09:12:48,7.12,7.12,7.12,97.13,909302,32,19957,-69
2020-10-17 09:13:39,6.85,6.85,6.85,95.85,912055,32,20348,-69
2020-10-17 09:14:29,6.92,6.92,6.92,96.76,912299,32,19934,-69
2020-10-17 09:15:20,6.61,6.61,6.61,94.32,911410,32,19942,-69
2020-10-17 09:16:10,6.65,6.65,6.65,97.69,909046,32,19945,-69
2020-10-17 09:17:01,6.73,6.73,6.73,95.84,908162,32,19927,-69
2020-10-17 09:17:52,6.85,6.85,6.85,96.45,908977,32,19966,-69
2020-10-17 09:18:42,6.82,6.82,6.82,96.56,912456,32,20381,-69
2020-10-17 09:19:33,6.74,6.74,6.74,97.70,914443,32,19948,-69
2020-10-17 09:20:25,6.75,6.75,6.75,97.37,914320,32,19930,-69
2020-10-17 09:21:16,6.78,6.78,6.78,94.11,914075,32,19962,-69
2020-10-17 09:22:06,6.92,6.92,6.92,93.25,914391,32,20303,-69
2020-10-17 09:22:58,6.89,6.89,6.89,93.74,912308,32,19934,-69
2020-10-17 09:23:48,7.02,7.02,7.02,93.09,914358,32,19942,-69
2020-10-17 09:24:39,7.11,7.11,7.11,91.79,908777,32,19930,-69
2020-10-17 09:25:31,7.32,7.32,7.32,91.92,908061,32,20331,-69
2020-10-17 09:26:21,7.41,7.41,7.41,92.02,906106,32,19943,-69
2020-10-17 09:27:12,7.32,7.32,7.32,94.96,909338,32,19937,-69
2020-10-17 09:28:02,7.04,7.04,7.04,93.70,909074,32,19992,-69
2020-10-17 09:28:53,6.99,6.99,6.99,95.41,912476,32,19948,-69
2020-10-17 09:29:43,7.25,7.25,7.25,94.50,914479,32,20336,-70
2020-10-17 09:30:35,7.45,7.45,7.45,91.98,914749,32,19962,-69
2020-10-17 09:31:26,7.52,7.52,7.52,90.85,914701,32,19967,-69
2020-10-17 09:32:17,7.65,7.65,7.65,87.35,914760,32,19930,-69
2020-10-17 09:33:07,7.51,7.51,7.51,88.08,914774,32,19970,-70
2020-10-17 09:33:58,7.29,7.29,7.29,89.65,914340,32,19949,-69
2020-10-17 09:34:49,7.32,7.32,7.32,93.52,914500,32,20281,-70
2020-10-17 09:35:40,7.52,7.52,7.52,89.85,914347,32,19967,-69
2020-10-17 09:36:30,7.61,7.61,7.61,89.82,912189,32,20328,-69
2020-10-17 09:37:21,7.73,7.73,7.73,88.28,911193,32,19961,-69
2020-10-17 09:38:12,7.41,7.41,7.41,90.54,912224,32,19944,-69
2020-10-17 09:39:02,7.27,7.27,7.27,89.29,914432,32,20018,-69
2020-10-17 09:39:53,6.94,6.94,6.94,89.64,914606,32,19943,-69
2020-10-17 09:40:43,6.90,6.90,6.90,91.69,914511,32,20308,-70
2020-10-17 09:41:34,7.21,7.21,7.21,90.49,914215,32,19942,-70
2020-10-17 09:42:24,7.29,7.29,7.29,91.65,911308,32,19989,-69
2020-10-17 09:43:15,7.22,7.22,7.22,90.29,912247,32,20369,-69
2020-10-17 09:44:05,7.36,7.36,7.36,90.37,912231,32,19934,-69
2020-10-17 09:44:56,7.38,7.38,7.38,92.40,911191,32,19945,-69
2020-10-17 09:45:46,7.71,7.71,7.71,90.76,908816,32,19953,-69
2020-10-17 09:46:37,7.64,7.64,7.64,90.43,908706,32,19978,-69
2020-10-17 09:47:27,7.58,7.58,7.58,90.15,907927,32,19934,-70
2020-10-17 09:48:18,7.64,7.64,7.64,91.79,909073,32,20313,-69
2020-10-17 09:49:09,7.68,7.68,7.68,90.81,908902,32,19956,-69
2020-10-17 09:49:59,7.55,7.55,7.55,89.75,907914,32,19926,-69
2020-10-17 09:50:50,7.58,7.58,7.58,93.54,910092,32,20328,-70
2020-10-17 09:51:40,7.74,7.74,7.74,90.79,913808,32,20380,-69
2020-10-17 09:52:31,7.75,7.75,7.75,90.06,914445,32,19959,-69
2020-10-17 09:53:22,7.63,7.63,7.63,90.65,914689,32,19929,-69
2020-10-17 09:54:12,7.63,7.63,7.63,92.07,914101,32,20312,-70
2020-10-17 09:55:03,7.62,7.62,7.62,89.68,911005,32,20333,-69
2020-10-17 09:55:53,7.66,7.66,7.66,91.50,909181,32,19954,-69
2020-10-17 09:56:44,7.71,7.71,7.71,88.15,912258,32,19965,-69
2020-10-17 09:57:35,7.97,7.97,7.97,85.22,914186,32,19945,-69
2020-10-17 09:58:27,7.95,7.95,7.95,86.19,914346,32,20323,-69
2020-10-17 09:59:17,8.26,8.26,8.26,83.66,914547,32,19938,-69
2020-10-17 10:00:08,8.40,8.40,8.40,83.21,914359,32,20383,-69
2020-10-17 10:00:59,8.64,8.64,8.64,82.55,913756,32,19937,-69
2020-10-17 10:01:49,8.06,8.06,8.06,84.62,911237,32,19967,-69
2020-10-17 10:02:40,8.12,8.12,8.12,85.50,912142,32,19941,-69
2020-10-17 10:03:30,8.38,8.38,8.38,83.61,914352,32,19929,-70
2020-10-17 10:04:21,8.59,8.59,8.59,82.00,914707,32,19930,-69
2020-10-17 10:05:11,8.57,8.57,8.57,82.28,914668,32,20432,-70
2020-10-17 10:06:02,8.39,8.39,8.39,86.93,914097,32,20220,-69
2020-10-17 10:06:53,8.39,8.39,8.39,87.85,911219,32,19945,-69
2020-10-17 10:07:43,8.15,8.15,8.15,86.49,909008,32,19953,-70
2020-10-17 10:08:34,7.85,7.85,7.85,87.66,912301,32,19930,-70
2020-10-17 10:09:24,7.95,7.95,7.95,87.03,912225,32,19960,-70
2020-10-17 10:10:15,8.15,8.15,8.15,87.35,914414,32,19942,-69
2020-10-17 10:11:05,8.24,8.24,8.24,88.63,911052,32,19934,-69
2020-10-17 10:11:56,8.14,8.14,8.14,87.99,908806,32,20005,-69
2020-10-17 10:12:46,8.21,8.21,8.21,87.61,912155,32,20241,-70
2020-10-17 10:13:37,8.11,8.11,8.11,84.62,912332,32,19944,-70
2020-10-17 10:14:28,8.25,8.25,8.25,83.77,911144,32,19941,-69
2020-10-17 10:15:19,8.30,8.30,8.30,85.59,912288,32,19944,-70
2020-10-17 10:16:09,8.05,8.05,8.05,87.76,914452,32,19997,-70
2020-10-17 10:17:00,7.90,7.90,7.90,89.57,914372,32,19987,-70
2020-10-17 10:17:51,7.88,7.88,7.88,89.42,914119,32,20347,-70
2020-10-17 10:18:42,7.85,7.85,7.85,91.55,914337,32,20111,-69
2020-10-17 10:19:33,7.78,7.78,7.78,88.67,914606,32,19929,-70
2020-10-17 10:20:24,7.35,7.35,7.35,89.92,914517,32,19954,-70
2020-10-17 10:21:14,7.36,7.36,7.36,91.37,914327,32,19965,-70
2020-10-17 10:22:05,7.17,7.17,7.17,91.92,914142,32,20385,-70
2020-10-17 10:22:55,7.34,7.34,7.34,90.61,914259,32,19950,-69
2020-10-17 10:23:46,7.22,7.22,7.22,92.02,910830,32,19988,-70
2020-10-17 10:24:37,7.23,7.23,7.23,91.61,910586,32,19969,-69
2020-10-17 10:25:27,7.15,7.15,7.15,92.06,908460,32,20043,-70
2020-10-17 10:26:18,6.91,6.91,6.91,90.12,911091,32,19976,-69
2020-10-17 10:27:08,6.87,6.87,6.87,92.15,912109,32,19930,-69
2020-10-17 10:27:59,6.87,6.87,6.87,92.32,914339,32,19962,-69
2020-10-17 10:28:53,6.98,6.98,6.98,93.25,914332,32,19995,-69
2020-10-17 10:29:44,7.10,7.10,7.10,91.29,914155,32,19961,-69
2020-10-17 10:30:36,6.99,6.99,6.99,92.59,912456,32,19929,-69
2020-10-17 10:31:27,6.96,6.96,6.96,93.70,910969,32,19930,-69
2020-10-17 10:32:17,6.91,6.91,6.91,91.54,910720,32,19963,-70
2020-10-17 10:33:18,6.82,6.82,6.82,92.48,909160,32,19945,-70
2020-10-17 10:34:08,6.83,6.83,6.83,93.36,906811,32,20363,-70
2020-10-17 10:34:59,6.96,6.96,6.96,93.36,909961,32,19964,-70
2020-10-17 10:35:50,6.93,6.93,6.93,93.33,909912,32,19930,-70
2020-10-17 10:36:40,6.90,6.90,6.90,94.10,914148,32,19930,-70
2020-10-17 10:37:31,6.97,6.97,6.97,95.30,914241,32,19998,-70
2020-10-17 10:38:21,7.04,7.04,7.04,92.04,914538,32,19978,-69
2020-10-17 10:39:12,7.13,7.13,7.13,91.76,914486,32,19942,-69
2020-10-17 10:40:02,7.08,7.08,7.08,92.84,914462,32,20004,-69
2020-10-17 10:40:53,7.21,7.21,7.21,91.55,914506,32,19937,-70
2020-10-17 10:41:44,7.27,7.27,7.27,91.05,914438,32,20009,-70
2020-10-17 10:42:34,7.24,7.24,7.24,92.01,910492,32,19960,-70
2020-10-17 10:43:25,7.30,7.30,7.30,90.03,911111,32,19930,-69
2020-10-17 10:44:15,7.20,7.20,7.20,91.75,912031,32,19959,-70
2020-10-17 10:45:06,7.07,7.07,7.07,92.88,913808,32,20011,-70
2020-10-17 10:45:57,7.20,7.20,7.20,93.31,914289,32,19955,-70
2020-10-17 10:46:47,7.15,7.15,7.15,95.42,914124,32,20264,-70
2020-10-17 10:47:38,7.23,7.23,7.23,91.57,907665,32,19930,-69
2020-10-17 10:48:28,7.11,7.11,7.11,91.41,905723,32,19930,-70
2020-10-17 10:49:19,7.02,7.02,7.02,92.64,906894,32,20345,-70
2020-10-17 10:50:09,7.04,7.04,7.04,94.88,904801,32,20290,-69
2020-10-17 10:51:00,7.01,7.01,7.01,93.61,906877,32,19931,-70
2020-10-17 10:51:51,7.10,7.10,7.10,92.90,911638,32,20035,-70
2020-10-17 10:52:41,7.16,7.16,7.16,92.92,910502,32,20304,-70
2020-10-17 10:53:32,7.25,7.25,7.25,92.30,910860,32,19982,-70
2020-10-17 10:54:23,7.28,7.28,7.28,95.48,912070,32,19995,-69
2020-10-17 10:55:17,7.40,7.40,7.40,92.77,914263,32,20174,-70
2020-10-17 10:56:08,7.49,7.49,7.49,90.53,914263,32,19937,-70
2020-10-17 10:56:59,7.59,7.59,7.59,89.75,914070,32,20031,-69
2020-10-17 10:57:50,7.56,7.56,7.56,88.86,914076,32,19989,-70
2020-10-17 10:58:40,7.66,7.66,7.66,88.85,914106,32,19933,-70
2020-10-17 10:59:31,7.62,7.62,7.62,88.47,907668,32,19941,-69
2020-10-17 11:00:21,7.63,7.63,7.63,88.76,905671,32,20034,-69
2020-10-17 11:01:14,7.67,7.67,7.67,89.15,909718,32,19969,-69
2020-10-17 11:02:05,7.74,7.74,7.74,89.58,912210,32,20003,-70
2020-10-17 11:02:56,7.65,7.65,7.65,91.39,910886,32,19950,-70
2020-10-17 11:03:46,7.69,7.69,7.69,88.72,910946,32,20275,-70
2020-10-17 11:04:37,7.79,7.79,7.79,88.15,912004,32,19982,-70
2020-10-17 11:05:28,7.80,7.80,7.80,89.08,910883,32,20328,-70
2020-10-17 11:06:18,7.93,7.93,7.93,87.21,911801,32,19934,-70
2020-10-17 11:07:09,7.75,7.75,7.75,89.57,908917,32,19930,-70
2020-10-17 11:07:59,7.67,7.67,7.67,88.39,910836,32,19993,-69
2020-10-17 11:08:50,7.81,7.81,7.81,88.47,912155,32,19946,-70
2020-10-17 11:09:41,7.86,7.86,7.86,88.51,913654,32,19926,-70
2020-10-17 11:10:32,7.98,7.98,7.98,88.16,910910,32,20294,-70
2020-10-17 11:11:22,7.85,7.85,7.85,90.49,910558,32,19931,-70
2020-10-17 11:12:13,7.85,7.85,7.85,90.69,912041,32,19937,-69
2020-10-17 11:13:03,8.00,8.00,8.00,84.58,911906,32,19930,-70
2020-10-17 11:13:54,8.08,8.08,8.08,84.51,910797,32,19950,-70
2020-10-17 11:14:44,8.06,8.06,8.06,84.33,910999,32,19946,-70
2020-10-17 11:15:35,8.08,8.08,8.08,84.59,911967,32,19940,-70
2020-10-17 11:16:25,8.11,8.11,8.11,85.04,914392,32,19944,-70
2020-10-17 11:17:16,8.08,8.08,8.08,84.52,910881,32,19940,-70
2020-10-17 11:18:06,8.19,8.19,8.19,84.48,910640,32,19926,-70
2020-10-17 11:18:57,8.08,8.08,8.08,85.47,911884,32,19942,-70
2020-10-17 11:19:49,8.08,8.08,8.08,86.54,914057,32,19942,-70
2020-10-17 11:20:39,8.08,8.08,8.08,86.61,914313,32,19956,-70
2020-10-17 11:21:30,8.21,8.21,8.21,85.99,914229,32,19976,-70
2020-10-17 11:22:20,8.12,8.12,8.12,87.24,914117,32,20008,-70
2020-10-17 11:23:11,8.04,8.04,8.04,88.04,910955,32,20340,-70
2020-10-17 11:24:02,7.98,7.98,7.98,86.11,910782,32,19968,-70
2020-10-17 11:24:52,8.12,8.12,8.12,86.26,912052,32,20355,-70
2020-10-17 11:25:43,7.93,7.93,7.93,85.43,911903,32,19948,-70
2020-10-17 11:26:33,7.89,7.89,7.89,89.08,913586,32,19982,-70
2020-10-17 11:27:24,7.80,7.80,7.80,89.55,914134,32,19960,-70
2020-10-17 11:28:15,7.86,7.86,7.86,89.29,913572,32,19940,-70
2020-10-17 11:29:05,7.88,7.88,7.88,87.53,913898,32,19949,-70
2020-10-17 11:29:56,7.98,7.98,7.98,86.31,914049,32,20338,-70
2020-10-17 11:30:47,8.05,8.05,8.05,85.12,913894,32,20033,-70
2020-10-17 11:31:37,8.04,8.04,8.04,84.69,910851,32,19930,-70
2020-10-17 11:32:28,7.77,7.77,7.77,88.02,910979,32,20329,-70
2020-10-17 11:33:18,7.40,7.40,7.40,87.74,911773,32,19930,-69
2020-10-17 11:34:09,7.44,7.44,7.44,89.81,910636,32,19941,-70
2020-10-17 11:34:59,7.59,7.59,7.59,88.55,911998,32,20276,-70
2020-10-17 11:35:51,7.64,7.64,7.64,88.69,913821,32,19933,-70
2020-10-17 11:36:44,7.68,7.68,7.68,88.21,914218,32,19967,-69
2020-10-17 11:37:35,7.71,7.71,7.71,88.24,913618,32,20355,-70
2020-10-17 11:38:26,7.74,7.74,7.74,87.41,913990,32,20387,-70
2020-10-17 11:39:16,7.72,7.72,7.72,89.39,908823,32,19998,-69
2020-10-17 11:40:07,7.61,7.61,7.61,88.58,907588,32,19930,-70
2020-10-17 11:40:57,7.43,7.43,7.43,89.33,909509,32,20325,-69
2020-10-17 11:41:48,7.44,7.44,7.44,89.68,910950,32,19954,-70
2020-10-17 11:42:38,7.53,7.53,7.53,87.51,908678,32,20320,-69
2020-10-17 11:43:29,7.53,7.53,7.53,88.51,908809,32,19938,-69
2020-10-17 11:44:20,7.51,7.51,7.51,89.06,908978,32,19968,-70
2020-10-17 11:45:11,7.54,7.54,7.54,88.28,905562,32,20363,-69
2020-10-17 11:46:02,7.47,7.47,7.47,89.44,908679,32,20381,-70
2020-10-17 11:46:52,7.42,7.42,7.42,89.00,912242,32,19942,-70
2020-10-17 11:47:43,7.38,7.38,7.38,89.87,914189,32,19975,-70
2020-10-17 11:48:33,7.38,7.38,7.38,91.39,910795,32,19930,-70
2020-10-17 11:49:24,7.41,7.41,7.41,89.86,907745,32,19969,-70
2020-10-17 11:50:15,7.46,7.46,7.46,90.81,908887,32,19968,-70
2020-10-17 11:51:05,7.50,7.50,7.50,89.32,912074,32,19952,-70
2020-10-17 11:51:56,7.49,7.49,7.49,90.54,890691,32,750069,-70
2020-10-17 11:52:47,7.60,7.60,7.60,90.62,914234,32,20367,-70
2020-10-17 11:53:37,7.73,7.73,7.73,88.83,913605,32,19948,-70
2020-10-17 11:54:29,7.63,7.63,7.63,90.17,913976,32,19946,-70
2020-10-17 11:55:19,7.79,7.79,7.79,89.05,914083,32,20470,-70
2020-10-17 11:56:10,7.68,7.68,7.68,91.76,910698,32,20027,-70
2020-10-17 11:57:03,7.64,7.64,7.64,91.92,910518,32,20269,-70
2020-10-17 11:57:53,7.62,7.62,7.62,88.94,912140,32,20337,-70
2020-10-17 11:58:44,7.65,7.65,7.65,90.39,914158,32,20385,-70
2020-10-17 11:59:34,7.71,7.71,7.71,90.11,913927,32,20029,-70
2020-10-17 12:00:25,7.79,7.79,7.79,90.00,914084,32,19964,-70
2020-10-17 12:01:16,7.85,7.85,7.85,90.48,911893,32,19929,-70
2020-10-17 12:02:06,7.90,7.90,7.90,87.43,907701,32,19934,-70
2020-10-17 12:02:57,7.86,7.86,7.86,86.85,908264,32,19942,-70
2020-10-17 12:03:47,7.90,7.90,7.90,87.04,908248,32,19949,-70
2020-10-17 12:04:38,8.03,8.03,8.03,85.37,909010,32,20320,-70
2020-10-17 12:05:28,7.93,7.93,7.93,85.67,910842,32,19946,-70
2020-10-17 12:06:19,7.97,7.97,7.97,86.20,911979,32,19942,-70
2020-10-17 12:07:09,8.00,8.00,8.00,86.12,908779,32,19930,-70
2020-10-17 12:08:00,8.01,8.01,8.01,86.33,910823,32,19946,-70
2020-10-17 12:08:51,8.08,8.08,8.08,87.66,912067,32,19944,-70
2020-10-17 12:09:41,7.93,7.93,7.93,86.70,913839,32,19930,-70
2020-10-17 12:10:32,7.99,7.99,7.99,88.92,907421,32,19996,-70
2020-10-17 12:11:23,8.17,8.17,8.17,85.57,905562,32,19935,-70
2020-10-17 12:12:13,8.26,8.26,8.26,84.41,906704,32,20204,-70
2020-10-17 12:13:04,8.31,8.31,8.31,83.16,908409,32,19967,-70
2020-10-17 12:13:54,8.34,8.34,8.34,82.74,911547,32,20276,-70
2020-10-17 12:14:45,8.24,8.24,8.24,86.00,914084,32,20020,-70
2020-10-17 12:15:36,8.20,8.20,8.20,86.18,914178,32,20291,-70
2020-10-17 12:16:26,8.31,8.31,8.31,85.09,914336,32,19956,-70
2020-10-17 12:17:17,8.18,8.18,8.18,84.69,913938,32,20016,-70
2020-10-17 12:18:07,8.26,8.26,8.26,84.45,910856,32,19975,-70
2020-10-17 12:18:58,8.43,8.43,8.43,83.38,912017,32,20284,-70
2020-10-17 12:19:48,8.33,8.33,8.33,84.55,913983,32,19942,-70
2020-10-17 12:20:39,8.49,8.49,8.49,83.84,913866,32,19955,-69
2020-10-17 12:21:29,8.51,8.51,8.51,85.01,910832,32,19964,-70
2020-10-17 12:22:20,8.54,8.54,8.54,82.77,908664,32,20300,-70
2020-10-17 12:23:11,8.52,8.52,8.52,82.25,905592,32,19957,-70
2020-10-17 12:24:01,8.26,8.26,8.26,82.88,904466,32,19941,-70
2020-10-17 12:24:52,8.45,8.45,8.45,82.25,906881,32,19949,-70
2020-10-17 12:25:42,8.46,8.46,8.46,83.65,912104,32,20024,-70
2020-10-17 12:26:33,8.52,8.52,8.52,83.34,913442,32,19941,-70
2020-10-17 12:27:24,8.32,8.32,8.32,83.81,914024,32,19970,-70
2020-10-17 12:28:14,8.40,8.40,8.40,84.23,914029,32,19930,-70
2020-10-17 12:29:05,8.31,8.31,8.31,82.70,910603,32,19930,-70
2020-10-17 12:29:58,8.40,8.40,8.40,83.71,911854,32,19945,-70
2020-10-17 12:30:48,8.45,8.45,8.45,82.73,912375,32,19944,-70
2020-10-17 12:31:39,8.66,8.66,8.66,82.29,913943,32,19941,-70
2020-10-17 12:32:29,8.72,8.72,8.72,80.19,913912,32,19941,-70
2020-10-17 12:33:20,8.73,8.73,8.73,81.04,914078,32,19930,-70
2020-10-17 12:34:11,8.73,8.73,8.73,82.01,914112,32,19930,-70
2020-10-17 12:35:01,8.72,8.72,8.72,81.80,913848,32,20354,-70
2020-10-17 12:35:55,8.61,8.61,8.61,85.43,913995,32,19941,-70
2020-10-17 12:36:45,8.46,8.46,8.46,83.10,910843,32,20009,-70
2020-10-17 12:37:36,8.41,8.41,8.41,82.76,910764,32,19962,-70
2020-10-17 12:38:26,8.14,8.14,8.14,84.33,911805,32,19965,-70
2020-10-17 12:39:17,8.19,8.19,8.19,83.86,910702,32,19961,-70
2020-10-17 12:40:08,8.36,8.36,8.36,83.30,910746,32,19930,-70
2020-10-17 12:40:58,8.46,8.46,8.46,80.62,912061,32,19931,-69
2020-10-17 12:41:49,8.41,8.41,8.41,80.96,913750,32,19982,-70
2020-10-17 12:42:40,8.20,8.20,8.20,81.38,910884,32,19983,-70
2020-10-17 12:43:33,8.09,8.09,8.09,83.55,911913,32,19942,-70
2020-10-17 12:44:24,8.20,8.20,8.20,84.33,915311,32,19930,-70
2020-10-17 12:45:14,8.15,8.15,8.15,84.31,915554,32,19940,-70
2020-10-17 12:46:06,8.16,8.16,8.16,79.55,914246,32,19944,-70
2020-10-17 12:46:56,8.39,8.39,8.39,78.51,914087,32,19930,-70
2020-10-17 12:47:47,8.53,8.53,8.53,77.46,913695,32,19949,-70
2020-10-17 12:48:38,8.54,8.54,8.54,78.54,913847,32,19945,-70
2020-10-17 12:49:29,8.43,8.43,8.43,79.67,910514,32,19948,-70
2020-10-17 12:50:19,8.37,8.37,8.37,78.00,908368,32,19934,-70
2020-10-17 12:51:10,8.40,8.40,8.40,78.46,911855,32,19944,-70
2020-10-17 12:52:01,8.61,8.61,8.61,76.69,911771,32,20323,-70
2020-10-17 12:52:51,8.48,8.48,8.48,77.13,913949,32,19978,-70
2020-10-17 12:53:42,8.22,8.22,8.22,76.95,910585,32,20064,-70
2020-10-17 12:54:33,8.10,8.10,8.10,78.62,911947,32,19930,-70
2020-10-17 12:55:25,8.19,8.19,8.19,78.49,912342,32,20267,-70
2020-10-17 12:56:15,7.96,7.96,7.96,77.66,911326,32,20360,-70
2020-10-17 12:57:06,7.99,7.99,7.99,80.40,912473,32,19973,-70
2020-10-17 12:57:57,8.01,8.01,8.01,83.44,912257,32,19942,-70
2020-10-17 12:58:47,8.00,8.00,8.00,83.76,914539,32,19948,-70
2020-10-17 12:59:38,7.95,7.95,7.95,81.07,914477,32,19970,-70
2020-10-17 13:00:28,8.01,8.01,8.01,81.05,914422,32,20078,-69
2020-10-17 13:01:19,8.18,8.18,8.18,79.53,914528,32,20362,-69
2020-10-17 13:02:09,8.08,8.08,8.08,80.31,912117,32,19958,-70
2020-10-17 13:03:00,8.23,8.23,8.23,79.01,914464,32,19938,-70
2020-10-17 13:03:50,8.19,8.19,8.19,79.62,912423,32,20346,-70
2020-10-17 13:04:41,8.12,8.12,8.12,79.96,911339,32,19925,-70
2020-10-17 13:05:31,7.96,7.96,7.96,81.25,912445,32,19938,-70
2020-10-17 13:06:22,7.91,7.91,7.91,83.41,914332,32,20340,-70
2020-10-17 13:07:13,7.86,7.86,7.86,82.36,912036,32,19942,-70
2020-10-17 13:08:03,7.86,7.86,7.86,82.68,911207,32,19990,-70
2020-10-17 13:08:54,7.80,7.80,7.80,84.19,912545,32,19971,-70
2020-10-17 13:09:44,7.81,7.81,7.81,85.37,914499,32,19941,-70
2020-10-17 13:10:35,7.90,7.90,7.90,83.29,911276,32,19968,-70
2020-10-17 13:11:27,8.01,8.01,8.01,83.39,911422,32,19949,-70
2020-10-17 13:12:19,8.04,8.04,8.04,83.40,912685,32,19942,-70
2020-10-17 13:13:10,8.11,8.11,8.11,83.66,914729,32,19929,-70
2020-10-17 13:14:00,8.15,8.15,8.15,83.26,911108,32,19960,-70
2020-10-17 13:14:51,8.22,8.22,8.22,82.73,911351,32,19941,-70
2020-10-17 13:15:41,8.21,8.21,8.21,82.88,912323,32,19987,-70
2020-10-17 13:16:32,7.98,7.98,7.98,85.13,910940,32,19956,-70
2020-10-17 13:17:23,7.80,7.80,7.80,85.42,911293,32,19952,-70
2020-10-17 13:18:14,7.95,7.95,7.95,84.71,910679,32,19961,-70
2020-10-17 13:19:04,7.89,7.89,7.89,86.37,911129,32,19930,-70
2020-10-17 13:19:55,7.96,7.96,7.96,86.96,907050,32,20325,-70
2020-10-17 13:20:46,7.84,7.84,7.84,86.55,909274,32,19930,-70
2020-10-17 13:21:36,7.76,7.76,7.76,85.43,909115,32,19942,-69
2020-10-17 13:22:27,7.64,7.64,7.64,87.47,911410,32,20065,-70
2020-10-17 13:23:18,7.61,7.61,7.61,87.15,912009,32,20015,-70
2020-10-17 13:24:08,7.64,7.64,7.64,87.35,914458,32,19972,-69
2020-10-17 13:24:59,7.63,7.63,7.63,85.90,914519,32,19929,-69
2020-10-17 13:25:50,7.62,7.62,7.62,87.18,914416,32,19968,-70
2020-10-17 13:26:41,7.69,7.69,7.69,87.17,914157,32,20026,-70
2020-10-17 13:27:31,7.65,7.65,7.65,88.21,914396,32,19960,-70
2020-10-17 13:28:23,7.57,7.57,7.57,87.01,912428,32,20324,-70
2020-10-17 13:29:14,7.59,7.59,7.59,86.85,911245,32,19986,-69
2020-10-17 13:30:04,7.67,7.67,7.67,86.23,910795,32,19993,-70
2020-10-17 13:30:55,7.66,7.66,7.66,86.80,912285,32,19934,-71
2020-10-17 13:31:47,7.60,7.60,7.60,85.78,907903,32,19966,-70
2020-10-17 13:32:38,7.63,7.63,7.63,85.40,909414,32,19995,-70
2020-10-17 13:33:28,7.61,7.61,7.61,85.94,912456,32,19986,-70
2020-10-17 13:34:19,7.68,7.68,7.68,86.75,914416,32,20001,-69
2020-10-17 13:35:10,7.58,7.58,7.58,85.66,911229,32,19937,-69
2020-10-17 13:36:00,7.54,7.54,7.54,84.76,909205,32,19955,-69
2020-10-17 13:36:51,7.52,7.52,7.52,85.33,909006,32,19946,-69
2020-10-17 13:37:42,7.54,7.54,7.54,86.66,905861,32,20318,-70
2020-10-17 13:38:32,7.54,7.54,7.54,86.15,902927,32,19941,-70
2020-10-17 13:39:23,7.56,7.56,7.56,86.64,903988,32,19991,-70
2020-10-17 13:40:14,7.63,7.63,7.63,85.67,907035,32,19968,-70
2020-10-17 13:41:06,7.64,7.64,7.64,85.35,907938,32,19930,-70
2020-10-17 13:41:56,7.75,7.75,7.75,85.00,906147,32,20398,-70
2020-10-17 13:42:47,7.74,7.74,7.74,nan,909956,32,20028,-70
2020-10-17 13:43:37,7.74,7.74,7.74,85.64,911114,32,20347,-70
2020-10-17 13:44:28,7.82,7.82,7.82,85.73,910982,32,19944,-70
2020-10-17 13:45:21,7.86,7.86,7.86,85.23,911275,32,20307,-69
2020-10-17 13:46:11,7.86,7.86,7.86,85.44,912838,32,19942,-69
2020-10-17 13:47:02,7.78,7.78,7.78,85.04,914699,32,20335,-70
2020-10-17 13:47:53,7.74,7.74,7.74,84.68,910867,32,19957,-69
2020-10-17 13:48:43,7.71,7.71,7.71,86.28,911296,32,19935,-70
2020-10-17 13:49:34,7.74,7.74,7.74,84.67,912357,32,19933,-70
2020-10-17 13:50:25,7.79,7.79,7.79,84.68,910818,32,19956,-70
2020-10-17 13:51:15,7.81,7.81,7.81,86.15,907977,32,19926,-70
2020-10-17 13:52:06,7.90,7.90,7.90,84.74,910208,32,19930,-69
2020-10-17 13:52:56,7.85,7.85,7.85,85.18,912173,32,20320,-70
2020-10-17 13:53:47,7.91,7.91,7.91,84.75,914087,32,19937,-70
2020-10-17 13:54:38,7.91,7.91,7.91,84.77,911005,32,19941,-70
2020-10-17 13:55:28,7.96,7.96,7.96,85.70,911145,32,20312,-70
2020-10-17 13:56:19,7.95,7.95,7.95,85.88,912166,32,19953,-70
2020-10-17 13:57:09,7.99,7.99,7.99,86.14,914339,32,20003,-70
2020-10-17 13:58:00,7.80,7.80,7.80,88.01,914281,32,19929,-70
2020-10-17 13:58:50,7.83,7.83,7.83,87.55,914342,32,20001,-70
2020-10-17 13:59:41,7.84,7.84,7.84,88.29,914088,32,20311,-70
2020-10-17 14:00:31,7.80,7.80,7.80,88.99,914062,32,19997,-70
2020-10-17 14:01:22,7.68,7.68,7.68,88.32,911047,32,20340,-70
2020-10-17 14:02:13,7.83,7.83,7.83,85.89,911124,32,19930,-70
2020-10-17 14:03:04,7.86,7.86,7.86,85.12,911209,32,19940,-70
2020-10-17 14:03:54,7.73,7.73,7.73,87.48,912182,32,20067,-70
2020-10-17 14:04:45,7.55,7.55,7.55,89.24,914357,32,19948,-69
2020-10-17 14:05:35,7.60,7.60,7.60,88.72,914287,32,19929,-70
2020-10-17 14:06:26,7.57,7.57,7.57,89.62,910966,32,19934,-70
2020-10-17 14:07:16,7.56,7.56,7.56,89.78,911127,32,19938,-70
2020-10-17 14:08:07,7.55,7.55,7.55,90.50,912027,32,20343,-70
2020-10-17 14:08:57,7.47,7.47,7.47,90.40,912357,32,19930,-70
2020-10-17 14:09:48,7.50,7.50,7.50,89.59,914267,32,20273,-70
2020-10-17 14:10:39,7.58,7.58,7.58,89.54,911617,32,20295,-70
2020-10-17 14:11:29,7.61,7.61,7.61,91.03,914292,32,19945,-70
2020-10-17 14:12:20,7.58,7.58,7.58,90.87,914401,32,19933,-69
2020-10-17 14:13:10,7.59,7.59,7.59,90.89,914175,32,19929,-70
2020-10-17 14:14:01,7.58,7.58,7.58,91.26,911044,32,20016,-70
2020-10-17 14:14:51,7.53,7.53,7.53,90.80,905863,32,20021,-70
2020-10-17 14:15:42,7.45,7.45,7.45,90.55,902636,32,19947,-70
2020-10-17 14:16:32,7.43,7.43,7.43,91.02,907071,32,20009,-70
2020-10-17 14:17:23,7.49,7.49,7.49,92.36,909705,32,19943,-70
2020-10-17 14:18:13,7.56,7.56,7.56,91.71,910897,32,19930,-70
2020-10-17 14:19:04,7.63,7.63,7.63,91.42,912263,32,19952,-70
2020-10-17 14:19:55,7.67,7.67,7.67,89.98,913811,32,19946,-70
2020-10-17 14:20:46,7.74,7.74,7.74,89.70,914635,32,19929,-70
2020-10-17 14:21:26,7.77,7.77,7.77,90.19,914534,32,20320,-70
2020-10-17 14:22:16,7.80,7.80,7.80,89.65,914320,32,19929,-70
2020-10-17 14:23:07,7.81,7.81,7.81,89.67,911103,32,19957,-70
2020-10-17 14:23:58,7.75,7.75,7.75,88.59,912081,32,19945,-70
2020-10-17 14:24:48,7.76,7.76,7.76,89.25,913812,32,19996,-70
2020-10-17 14:25:39,7.72,7.72,7.72,90.34,914284,32,19929,-70
2020-10-17 14:26:29,7.59,7.59,7.59,90.89,914364,32,20272,-70
2020-10-17 14:27:20,7.47,7.47,7.47,90.44,914513,32,19942,-70
2020-10-17 14:28:11,7.46,7.46,7.46,91.76,914527,32,19938,-70
2020-10-17 14:29:01,7.40,7.40,7.40,92.05,914302,32,19929,-70
2020-10-17 14:29:52,7.41,7.41,7.41,93.21,914225,32,19966,-70
2020-10-17 14:30:42,7.39,7.39,7.39,91.65,910966,32,19971,-70
2020-10-17 14:31:33,7.33,7.33,7.33,93.08,912019,32,20312,-70
2020-10-17 14:32:23,7.35,7.35,7.35,92.26,914468,32,19948,-70
2020-10-17 14:33:14,7.39,7.39,7.39,92.05,913730,32,19990,-69
2020-10-17 14:34:04,7.41,7.41,7.41,92.41,907761,32,20337,-70
2020-10-17 14:34:55,7.40,7.40,7.40,93.40,902775,32,19930,-70
2020-10-17 14:35:46,7.31,7.31,7.31,92.44,903699,32,19994,-70
2020-10-17 14:36:36,7.34,7.34,7.34,92.14,909923,32,20376,-69
2020-10-17 14:37:27,7.40,7.40,7.40,91.82,912245,32,19968,-70
2020-10-17 14:38:17,7.38,7.38,7.38,92.49,907525,32,19930,-70
2020-10-17 14:39:08,7.35,7.35,7.35,94.12,907600,32,19942,-70
2020-10-17 14:39:58,7.41,7.41,7.41,93.35,910184,32,20352,-70
2020-10-17 14:40:49,7.46,7.46,7.46,92.77,914150,32,19997,-70
2020-10-17 14:41:39,7.46,7.46,7.46,92.89,914046,32,19950,-70
2020-10-17 14:42:30,7.47,7.47,7.47,93.23,914203,32,19929,-70
2020-10-17 14:43:21,7.46,7.46,7.46,93.23,911751,32,20347,-70
2020-10-17 14:44:12,7.43,7.43,7.43,93.36,910782,32,19941,-70
2020-10-17 14:45:02,7.44,7.44,7.44,93.00,911997,32,20348,-70
2020-10-17 14:45:53,7.38,7.38,7.38,93.81,912030,32,19994,-70
2020-10-17 14:46:43,7.32,7.32,7.32,97.32,910774,32,20376,-70
2020-10-17 14:47:34,7.39,7.39,7.39,97.35,906567,32,19931,-70
2020-10-17 14:48:24,7.44,7.44,7.44,95.52,906877,32,19942,-70
2020-10-17 14:49:15,7.35,7.35,7.35,95.65,909883,32,19950,-70
2020-10-17 14:50:05,7.32,7.32,7.32,93.79,910880,32,19934,-70
2020-10-17 14:50:56,7.35,7.35,7.35,93.05,908876,32,19987,-70
2020-10-17 14:51:46,7.32,7.32,7.32,92.72,911533,32,20256,-70
2020-10-17 14:52:41,7.37,7.37,7.37,92.87,911871,32,19946,-70
2020-10-17 14:53:32,7.38,7.38,7.38,93.25,914135,32,20009,-70
2020-10-17 14:54:22,7.40,7.40,7.40,93.16,910614,32,19930,-70
2020-10-17 14:55:13,7.42,7.42,7.42,92.16,911000,32,19930,-70
2020-10-17 14:56:03,7.42,7.42,7.42,91.44,912069,32,19957,-70
2020-10-17 14:56:54,7.39,7.39,7.39,91.25,914149,32,19933,-70
2020-10-17 14:57:45,7.43,7.43,7.43,90.67,913561,32,19930,-70
2020-10-17 14:58:35,7.40,7.40,7.40,91.35,911093,32,20308,-70
2020-10-17 14:59:26,7.40,7.40,7.40,91.52,912141,32,19949,-70
2020-10-17 15:00:17,7.42,7.42,7.42,91.40,914948,32,20343,-70
2020-10-17 15:01:08,7.35,7.35,7.35,91.57,916290,32,19937,-70
2020-10-17 15:02:03,7.36,7.36,7.36,91.29,913572,32,19941,-70
2020-10-17 15:02:53,7.36,7.36,7.36,90.40,913991,32,19934,-70
2020-10-17 15:03:44,7.34,7.34,7.34,91.19,909167,32,19942,-70
2020-10-17 15:04:35,7.33,7.33,7.33,90.66,911055,32,19946,-70
2020-10-17 15:05:25,7.35,7.35,7.35,90.53,909881,32,20309,-70
2020-10-17 15:06:16,7.37,7.37,7.37,90.43,910676,32,19956,-70
2020-10-17 15:07:06,7.28,7.28,7.28,90.04,911771,32,19945,-70
2020-10-17 15:07:57,7.24,7.24,7.24,90.37,913914,32,20334,-70
2020-10-17 15:08:47,7.29,7.29,7.29,90.29,910749,32,19930,-70
2020-10-17 15:09:38,7.26,7.26,7.26,90.48,910788,32,19930,-70
2020-10-17 15:10:28,7.28,7.28,7.28,90.93,912179,32,19946,-69
2020-10-17 15:11:19,7.26,7.26,7.26,91.53,912147,32,19942,-70
2020-10-17 15:12:10,7.27,7.27,7.27,91.75,910724,32,19981,-69
2020-10-17 15:13:00,7.25,7.25,7.25,92.51,908893,32,20347,-70
2020-10-17 15:13:51,7.26,7.26,7.26,92.96,907641,32,20364,-70
2020-10-17 15:14:41,7.25,7.25,7.25,90.41,908935,32,19960,-70
2020-10-17 15:15:32,7.32,7.32,7.32,89.90,909953,32,19930,-70
2020-10-17 15:16:22,7.22,7.22,7.22,90.71,907788,32,19992,-70
2020-10-17 15:17:13,7.23,7.23,7.23,92.25,907598,32,19946,-70
2020-10-17 15:18:03,7.17,7.17,7.17,93.11,909550,32,19950,-70
2020-10-17 15:18:54,7.15,7.15,7.15,94.55,914165,32,19944,-70
2020-10-17 15:19:45,7.18,7.18,7.18,94.49,911971,32,19935,-70
2020-10-17 15:20:35,7.13,7.13,7.13,94.45,914055,32,19950,-70
2020-10-17 15:21:26,7.16,7.16,7.16,93.48,914149,32,20312,-70
2020-10-17 15:22:17,7.20,7.20,7.20,93.36,914203,32,20019,-70
2020-10-17 15:23:07,7.17,7.17,7.17,92.32,913573,32,19941,-70
2020-10-17 15:23:58,7.18,7.18,7.18,92.67,910476,32,19971,-70
2020-10-17 15:24:48,7.15,7.15,7.15,92.99,911995,32,19930,-69
2020-10-17 15:25:39,7.19,7.19,7.19,93.09,910718,32,19934,-70
2020-10-17 15:26:31,7.17,7.17,7.17,92.88,910933,32,20273,-70
2020-10-17 15:27:21,7.19,7.19,7.19,93.67,913415,32,20026,-70
2020-10-17 15:28:12,7.20,7.20,7.20,93.83,914059,32,20279,-70
2020-10-17 15:29:03,7.20,7.20,7.20,94.25,910767,32,20343,-70
2020-10-17 15:29:53,7.24,7.24,7.24,94.26,911885,32,19954,-70
2020-10-17 15:30:44,7.20,7.20,7.20,94.12,913648,32,20336,-70
2020-10-17 15:31:35,7.18,7.18,7.18,94.48,913983,32,19929,-70
2020-10-17 15:32:25,7.23,7.23,7.23,94.16,914097,32,20379,-70
2020-10-17 15:33:16,7.24,7.24,7.24,94.24,914108,32,19975,-70
2020-10-17 15:34:07,7.16,7.16,7.16,94.94,913990,32,19942,-70
2020-10-17 15:34:57,7.08,7.08,7.08,96.55,914265,32,20269,-70
2020-10-17 15:35:48,7.08,7.08,7.08,95.83,913543,32,19949,-70
2020-10-17 15:36:39,7.14,7.14,7.14,95.56,913796,32,20336,-70
2020-10-17 15:37:29,7.19,7.19,7.19,95.07,914030,32,19934,-70
2020-10-17 15:38:21,7.12,7.12,7.12,94.89,914347,32,19929,-70
2020-10-17 15:39:11,7.18,7.18,7.18,94.70,913584,32,19962,-70
2020-10-17 15:40:02,7.19,7.19,7.19,94.85,910837,32,19934,-69
2020-10-17 15:40:52,7.21,7.21,7.21,94.94,911555,32,19934,-70
2020-10-17 15:41:43,7.20,7.20,7.20,94.85,910609,32,19956,-70
2020-10-17 15:42:33,7.20,7.20,7.20,95.37,908695,32,19957,-70
2020-10-17 15:43:25,7.23,7.23,7.23,94.47,911902,32,19949,-69
2020-10-17 15:44:15,7.20,7.20,7.20,94.66,914083,32,19929,-70
2020-10-17 15:45:06,7.23,7.23,7.23,94.70,914236,32,19957,-70
2020-10-17 15:45:56,7.18,7.18,7.18,95.07,910603,32,19964,-70
2020-10-17 15:46:48,7.21,7.21,7.21,95.10,910854,32,19959,-70
2020-10-17 15:47:38,7.22,7.22,7.22,95.46,905553,32,19958,-70
2020-10-17 15:48:29,7.22,7.22,7.22,95.55,908901,32,19950,-70
2020-10-17 15:49:20,7.25,7.25,7.25,94.92,906914,32,19930,-70
2020-10-17 15:50:10,7.22,7.22,7.22,94.89,910766,32,19930,-70
2020-10-17 15:51:01,7.22,7.22,7.22,95.16,912053,32,19972,-70
2020-10-17 15:51:56,7.17,7.17,7.17,95.30,910401,32,19938,-70
2020-10-17 15:52:47,7.16,7.16,7.16,95.32,910723,32,19941,-70
2020-10-17 15:53:37,7.15,7.15,7.15,95.29,912334,32,19942,-70
2020-10-17 15:54:29,7.17,7.17,7.17,95.63,908675,32,19938,-70
2020-10-17 15:55:20,7.19,7.19,7.19,95.48,910933,32,19929,-70
2020-10-17 15:56:11,7.18,7.18,7.18,95.00,908857,32,20299,-70
2020-10-17 15:57:02,7.15,7.15,7.15,95.13,910850,32,19930,-70
2020-10-17 15:57:52,7.15,7.15,7.15,95.63,909956,32,19941,-70
2020-10-17 15:58:43,7.15,7.15,7.15,95.98,913974,32,19943,-70
2020-10-17 15:59:34,7.17,7.17,7.17,96.22,913907,32,19930,-70
2020-10-17 16:00:26,7.20,7.20,7.20,96.26,914288,32,20264,-70
2020-10-17 16:01:16,7.17,7.17,7.17,96.85,914374,32,20320,-70
2020-10-17 16:02:07,7.10,7.10,7.10,97.53,910663,32,20009,-70
2020-10-17 16:02:57,7.08,7.08,7.08,97.49,910717,32,20372,-70
2020-10-17 16:03:48,7.06,7.06,7.06,98.50,911587,32,19972,-70
2020-10-17 16:04:38,7.05,7.05,7.05,99.29,913889,32,19959,-69
2020-10-17 16:05:29,7.04,7.04,7.04,99.55,910481,32,19950,-70
2020-10-17 16:06:20,7.00,7.00,7.00,100.00,908600,32,19942,-69
2020-10-17 16:07:11,7.05,7.05,7.05,99.61,908780,32,19968,-70
2020-10-17 16:08:02,7.06,7.06,7.06,99.48,911851,32,20250,-70
2020-10-17 16:08:53,7.09,7.09,7.09,99.39,909514,32,20316,-70
2020-10-17 16:09:43,7.03,7.03,7.03,100.00,908793,32,20018,-70
2020-10-17 16:10:34,7.05,7.05,7.05,100.00,912053,32,19934,-70
2020-10-17 16:11:25,7.07,7.07,7.07,99.81,910578,32,20008,-70
2020-10-17 16:12:15,7.04,7.04,7.04,99.59,910608,32,19945,-70
2020-10-17 16:13:07,7.03,7.03,7.03,99.13,911991,32,19937,-69
2020-10-17 16:13:58,7.00,7.00,7.00,99.47,913596,32,19933,-70
2020-10-17 16:14:48,6.97,6.97,6.97,99.56,914191,32,19930,-70
2020-10-17 16:15:39,6.97,6.97,6.97,100.00,910567,32,19997,-70
2020-10-17 16:16:29,6.97,6.97,6.97,100.00,910828,32,19950,-70
2020-10-17 16:17:20,6.92,6.92,6.92,100.00,911700,32,19945,-70
2020-10-17 16:18:11,6.96,6.96,6.96,100.00,914064,32,19942,-70
2020-10-17 16:19:03,6.96,6.96,6.96,100.00,914054,32,19930,-69
2020-10-17 16:19:53,6.89,6.89,6.89,100.00,913750,32,20382,-70
2020-10-17 16:20:45,6.84,6.84,6.84,100.00,911652,32,19947,-69
2020-10-17 16:21:37,6.82,6.82,6.82,100.00,910780,32,20445,-70
2020-10-17 16:22:28,6.83,6.83,6.83,100.00,909014,32,19934,-70
2020-10-17 16:23:18,6.81,6.81,6.81,100.00,910789,32,19954,-70
2020-10-17 16:24:09,6.80,6.80,6.80,100.00,910739,32,20094,-70
2020-10-17 16:25:01,6.77,6.77,6.77,100.00,908880,32,20336,-69
2020-10-17 16:25:52,6.78,6.78,6.78,100.00,911918,32,19942,-70
2020-10-17 16:26:42,6.77,6.77,6.77,100.00,912168,32,19977,-70
2020-10-17 16:27:33,6.82,6.82,6.82,100.00,914045,32,19983,-70
2020-10-17 16:28:24,6.86,6.86,6.86,100.00,913997,32,19970,-70
2020-10-17 16:29:17,6.84,6.84,6.84,100.00,914119,32,19930,-70
2020-10-17 16:30:07,6.87,6.87,6.87,100.00,914315,32,19940,-70
2020-10-17 16:30:58,6.86,6.86,6.86,100.00,914820,32,19944,-70
2020-10-17 16:31:49,6.86,6.86,6.86,100.00,911043,32,19946,-69
2020-10-17 16:32:39,6.85,6.85,6.85,100.00,908157,32,20027,-70
2020-10-17 16:33:30,6.87,6.87,6.87,100.00,909444,32,19954,-70
2020-10-17 16:34:21,6.88,6.88,6.88,100.00,907256,32,19931,-70
2020-10-17 16:35:11,6.85,6.85,6.85,100.00,911204,32,19930,-70
2020-10-17 16:36:02,6.88,6.88,6.88,100.00,912445,32,20309,-70
2020-10-17 16:36:52,6.83,6.83,6.83,100.00,914942,32,19938,-69
2020-10-17 16:37:46,6.82,6.82,6.82,100.00,914476,32,19960,-70
2020-10-17 16:38:36,6.81,6.81,6.81,100.00,911424,32,19926,-70
2020-10-17 16:39:27,6.78,6.78,6.78,100.00,912615,32,19930,-70
2020-10-17 16:40:17,6.81,6.81,6.81,100.00,914690,32,19934,-69
2020-10-17 16:41:08,6.82,6.82,6.82,100.00,914925,32,19934,-70
2020-10-17 16:41:58,6.78,6.78,6.78,100.00,914320,32,19941,-69
2020-10-17 16:42:49,6.73,6.73,6.73,100.00,914384,32,19937,-70
2020-10-17 16:43:42,6.73,6.73,6.73,100.00,914467,32,19945,-70
2020-10-17 16:44:33,6.76,6.76,6.76,100.00,912876,32,19954,-69
2020-10-17 16:45:23,6.78,6.78,6.78,100.00,914678,32,19981,-70
2020-10-17 16:46:14,6.79,6.79,6.79,100.00,910888,32,20000,-70
2020-10-17 16:47:04,6.78,6.78,6.78,100.00,912520,32,19964,-69
2020-10-17 16:47:55,6.77,6.77,6.77,100.00,908969,32,19958,-69
2020-10-17 16:48:46,6.75,6.75,6.75,100.00,911464,32,19930,-69
2020-10-17 16:49:36,6.72,6.72,6.72,100.00,912261,32,20009,-69
2020-10-17 16:50:27,6.68,6.68,6.68,100.00,914432,32,19984,-69
2020-10-17 16:51:17,6.70,6.70,6.70,100.00,911396,32,19968,-69
2020-10-17 16:52:08,6.71,6.71,6.71,100.00,911184,32,19934,-70
2020-10-17 16:52:59,6.67,6.67,6.67,100.00,911361,32,19930,-69
2020-10-17 16:53:51,6.64,6.64,6.64,100.00,912317,32,20330,-70
2020-10-17 16:54:41,6.63,6.63,6.63,100.00,915790,32,19929,-69
2020-10-17 16:55:33,6.64,6.64,6.64,100.00,914543,32,19941,-69
2020-10-17 16:56:24,6.63,6.63,6.63,100.00,914506,32,19967,-70
2020-10-17 16:57:15,6.66,6.66,6.66,100.00,914123,32,19941,-69
2020-10-17 16:58:05,6.64,6.64,6.64,100.00,911294,32,20295,-69
2020-10-17 16:58:56,6.65,6.65,6.65,100.00,912477,32,19943,-69
2020-10-17 16:59:46,6.66,6.66,6.66,100.00,910997,32,19930,-69
2020-10-17 17:00:38,6.64,6.64,6.64,100.00,912529,32,19945,-69
2020-10-17 17:01:29,6.65,6.65,6.65,100.00,914529,32,19953,-69
2020-10-17 17:02:20,6.66,6.66,6.66,100.00,914432,32,20289,-69
2020-10-17 17:03:11,6.66,6.66,6.66,100.00,914471,32,19950,-69
2020-10-17 17:04:01,6.66,6.66,6.66,100.00,911275,32,19948,-69
2020-10-17 17:04:52,6.67,6.67,6.67,100.00,912507,32,20007,-69
2020-10-17 17:05:43,6.63,6.63,6.63,100.00,914099,32,19953,-70
2020-10-17 17:06:33,6.64,6.64,6.64,100.00,914561,32,19977,-69
2020-10-17 17:07:24,6.65,6.65,6.65,100.00,914522,32,20295,-70
2020-10-17 17:08:15,6.63,6.63,6.63,100.00,914594,32,19929,-69
2020-10-17 17:09:09,6.62,6.62,6.62,100.00,914507,32,19964,-69
2020-10-17 17:09:59,6.58,6.58,6.58,100.00,911275,32,20012,-69
2020-10-17 17:10:51,6.62,6.62,6.62,100.00,912621,32,20340,-69
2020-10-17 17:11:41,6.59,6.59,6.59,100.00,914458,32,19964,-69
2020-10-17 17:12:32,6.60,6.60,6.60,100.00,911316,32,19957,-69
2020-10-17 17:13:22,6.62,6.62,6.62,100.00,907015,32,19964,-69
2020-10-17 17:14:13,6.63,6.63,6.63,100.00,909197,32,20319,-69
2020-10-17 17:15:04,6.66,6.66,6.66,100.00,912223,32,19942,-69
2020-10-17 17:15:57,6.66,6.66,6.66,100.00,912162,32,20486,-69
2020-10-17 17:16:48,6.62,6.62,6.62,100.00,914295,32,20307,-70
2020-10-17 17:17:39,6.65,6.65,6.65,100.00,914478,32,19930,-69
2020-10-17 17:18:29,6.63,6.63,6.63,100.00,914834,32,19930,-69
2020-10-17 17:19:21,6.63,6.63,6.63,100.00,914259,32,19925,-69
2020-10-17 17:20:12,6.58,6.58,6.58,100.00,908035,32,20343,-70
2020-10-17 17:21:03,6.56,6.56,6.56,100.00,906394,32,19950,-69
2020-10-17 17:21:54,6.60,6.60,6.60,100.00,910356,32,20347,-69
2020-10-17 17:22:44,6.60,6.60,6.60,100.00,911218,32,19942,-69
2020-10-17 17:23:35,6.56,6.56,6.56,100.00,912497,32,19968,-69
2020-10-17 17:24:25,6.54,6.54,6.54,100.00,912480,32,19929,-69
2020-10-17 17:25:16,6.56,6.56,6.56,100.00,914272,32,19975,-69
2020-10-17 17:26:07,6.60,6.60,6.60,100.00,911014,32,19930,-69
2020-10-17 17:26:57,6.62,6.62,6.62,100.00,912323,32,20372,-69
2020-10-17 17:27:48,6.62,6.62,6.62,100.00,908902,32,19969,-69
2020-10-17 17:28:38,6.62,6.62,6.62,100.00,911293,32,19982,-69
2020-10-17 17:29:30,6.57,6.57,6.57,100.00,910830,32,19950,-70
2020-10-17 17:30:21,6.57,6.57,6.57,100.00,912626,32,19949,-69
2020-10-17 17:31:11,6.60,6.60,6.60,100.00,914389,32,19942,-69
2020-10-17 17:32:02,6.62,6.62,6.62,100.00,911006,32,19960,-69
2020-10-17 17:32:52,6.60,6.60,6.60,100.00,912310,32,20310,-69
2020-10-17 17:33:43,6.62,6.62,6.62,100.00,914552,32,19945,-69
2020-10-17 17:34:34,6.51,6.51,6.51,100.00,914627,32,19930,-69
2020-10-17 17:35:25,6.49,6.49,6.49,100.00,914614,32,20334,-70
2020-10-17 17:36:16,6.48,6.48,6.48,100.00,914803,32,19930,-69
2020-10-17 17:37:07,6.54,6.54,6.54,100.00,914355,32,20332,-69
2020-10-17 17:37:58,6.56,6.56,6.56,100.00,914251,32,20313,-69
2020-10-17 17:38:49,6.58,6.58,6.58,100.00,914562,32,19944,-69
2020-10-17 17:39:39,6.54,6.54,6.54,100.00,914208,32,20040,-70
2020-10-17 17:40:30,6.55,6.55,6.55,100.00,911330,32,20324,-70
2020-10-17 17:41:20,6.59,6.59,6.59,100.00,908630,32,20254,-70
2020-10-17 17:42:11,6.62,6.62,6.62,100.00,909012,32,20406,-70
2020-10-17 17:43:02,6.55,6.55,6.55,100.00,912243,32,20287,-70
2020-10-17 17:43:53,6.55,6.55,6.55,100.00,914191,32,19979,-70
2020-10-17 17:44:43,6.57,6.57,6.57,100.00,914625,32,19949,-70
2020-10-17 17:45:34,6.59,6.59,6.59,100.00,914453,32,20290,-70
2020-10-17 17:46:24,6.63,6.63,6.63,100.00,914243,32,20269,-70
2020-10-17 17:47:15,6.62,6.62,6.62,100.00,913957,32,20376,-70
2020-10-17 17:48:05,6.54,6.54,6.54,100.00,914357,32,19979,-70
2020-10-17 17:48:56,6.52,6.52,6.52,100.00,914368,32,20377,-70
2020-10-17 17:49:46,6.55,6.55,6.55,100.00,914321,32,19941,-70
2020-10-17 17:50:37,6.55,6.55,6.55,100.00,914310,32,19929,-70
2020-10-17 17:51:28,6.55,6.55,6.55,100.00,914342,32,19986,-70
2020-10-17 17:52:18,6.61,6.61,6.61,100.00,910893,32,19945,-70
2020-10-17 17:53:09,6.58,6.58,6.58,100.00,912232,32,20370,-70
2020-10-17 17:53:59,6.60,6.60,6.60,100.00,911043,32,20338,-70
2020-10-17 17:54:50,6.63,6.63,6.63,100.00,912167,32,19975,-69
2020-10-17 17:55:40,6.62,6.62,6.62,100.00,914157,32,19942,-70
2020-10-17 17:56:31,6.64,6.64,6.64,100.00,914304,32,19942,-69
2020-10-17 17:57:22,6.63,6.63,6.63,100.00,914412,32,19989,-70
2020-10-17 17:58:13,6.64,6.64,6.64,100.00,914395,32,19949,-69
2020-10-17 17:59:03,6.62,6.62,6.62,100.00,914309,32,20342,-70
2020-10-17 17:59:54,6.63,6.63,6.63,100.00,914226,32,20008,-69
2020-10-17 18:00:44,6.64,6.64,6.64,100.00,911120,32,19945,-69
2020-10-17 18:01:35,6.62,6.62,6.62,100.00,911182,32,19954,-69
2020-10-17 18:02:26,6.65,6.65,6.65,100.00,909033,32,19954,-69
2020-10-17 18:03:18,6.65,6.65,6.65,100.00,908142,32,19935,-69
2020-10-17 18:04:09,6.61,6.61,6.61,100.00,910703,32,20195,-70
2020-10-17 18:04:59,6.62,6.62,6.62,100.00,907971,32,19931,-69
2020-10-17 18:05:50,6.62,6.62,6.62,100.00,909002,32,19977,-70
2020-10-17 18:06:41,6.64,6.64,6.64,100.00,912332,32,19956,-69
2020-10-17 18:07:31,6.63,6.63,6.63,100.00,914354,32,19934,-70
2020-10-17 18:08:22,6.62,6.62,6.62,100.00,914371,32,19990,-69
2020-10-17 18:09:12,6.58,6.58,6.58,100.00,911066,32,19965,-69
2020-10-17 18:10:05,6.60,6.60,6.60,100.00,910794,32,19950,-69
2020-10-17 18:10:56,6.62,6.62,6.62,100.00,912613,32,19934,-69
2020-10-17 18:11:46,6.65,6.65,6.65,100.00,910868,32,19942,-70
2020-10-17 18:12:37,6.63,6.63,6.63,100.00,912208,32,19930,-69
2020-10-17 18:13:27,6.63,6.63,6.63,100.00,914466,32,19938,-69
2020-10-17 18:14:18,6.57,6.57,6.57,100.00,914458,32,20007,-69
2020-10-17 18:15:08,6.58,6.58,6.58,100.00,914249,32,20373,-69
2020-10-17 18:15:59,6.58,6.58,6.58,100.00,914206,32,19942,-69
2020-10-17 18:16:50,6.51,6.51,6.51,100.00,911152,32,19930,-69
2020-10-17 18:17:40,6.52,6.52,6.52,100.00,908974,32,19957,-70
2020-10-17 18:18:31,6.55,6.55,6.55,100.00,912335,32,19993,-70
2020-10-17 18:19:21,6.53,6.53,6.53,100.00,912117,32,20004,-69
2020-10-17 18:20:12,6.54,6.54,6.54,100.00,907859,32,19947,-69
2020-10-17 18:21:02,6.53,6.53,6.53,100.00,907863,32,19941,-70
2020-10-17 18:21:53,6.49,6.49,6.49,100.00,910170,32,19946,-69
2020-10-17 18:22:46,6.50,6.50,6.50,100.00,911925,32,19926,-69
2020-10-17 18:23:38,6.51,6.51,6.51,100.00,914242,32,20279,-70
2020-10-17 18:24:28,6.52,6.52,6.52,100.00,914209,32,19945,-69
2020-10-17 18:25:19,6.54,6.54,6.54,100.00,907835,32,19941,-69
2020-10-17 18:26:09,6.48,6.48,6.48,100.00,909023,32,19938,-70
2020-10-17 18:27:01,6.52,6.52,6.52,100.00,908552,32,20300,-69
2020-10-17 18:27:52,6.45,6.45,6.45,100.00,908997,32,19949,-69
2020-10-17 18:28:42,6.46,6.46,6.46,100.00,912457,32,20049,-69
2020-10-17 18:29:32,6.38,6.38,6.38,100.00,913971,32,20391,-69
2020-10-17 18:30:24,6.41,6.41,6.41,100.00,914237,32,20003,-70
2020-10-17 18:31:14,6.40,6.40,6.40,100.00,910773,32,19942,-70
2020-10-17 18:32:05,6.34,6.34,6.34,100.00,909027,32,20478,-69
2020-10-17 18:32:55,6.37,6.37,6.37,100.00,911043,32,19956,-69
2020-10-17 18:33:46,6.40,6.40,6.40,100.00,913102,32,19950,-70
2020-10-17 18:34:36,6.39,6.39,6.39,100.00,916487,32,20316,-69
2020-10-17 18:35:27,6.35,6.35,6.35,100.00,914220,32,19937,-70
2020-10-17 18:36:17,6.40,6.40,6.40,100.00,914173,32,20324,-70
2020-10-17 18:37:08,6.38,6.38,6.38,100.00,914330,32,19929,-70
2020-10-17 18:37:59,6.40,6.40,6.40,100.00,911944,32,19934,-69
2020-10-17 18:38:49,6.39,6.39,6.39,100.00,911026,32,19929,-69
2020-10-17 18:39:40,6.42,6.42,6.42,100.00,910971,32,19945,-70
2020-10-17 18:40:30,6.43,6.43,6.43,100.00,912314,32,19952,-69
2020-10-17 18:41:21,6.44,6.44,6.44,100.00,913796,32,19953,-69
2020-10-17 18:42:12,6.44,6.44,6.44,100.00,907808,32,20288,-69
2020-10-17 18:43:02,6.50,6.50,6.50,100.00,902641,32,19931,-69
2020-10-17 18:43:53,6.48,6.48,6.48,100.00,907067,32,19951,-70
2020-10-17 18:44:43,6.49,6.49,6.49,100.00,912172,32,19960,-70
2020-10-17 18:45:37,6.47,6.47,6.47,100.00,914095,32,20362,-70
2020-10-17 18:46:28,6.50,6.50,6.50,100.00,914222,32,19930,-70
2020-10-17 18:47:18,6.51,6.51,6.51,100.00,912408,32,19945,-70
2020-10-17 18:48:09,6.47,6.47,6.47,100.00,910914,32,19944,-70
2020-10-17 18:49:00,6.48,6.48,6.48,100.00,910957,32,19940,-70
2020-10-17 18:49:50,6.49,6.49,6.49,100.00,909029,32,19993,-70
2020-10-17 18:50:41,6.42,6.42,6.42,100.00,912201,32,20304,-70
2020-10-17 18:51:32,6.40,6.40,6.40,100.00,910692,32,19927,-70
2020-10-17 18:52:22,6.44,6.44,6.44,100.00,905503,32,20285,-70
2020-10-17 18:53:19,6.43,6.43,6.43,100.00,902370,32,20034,-70
2020-10-17 18:54:10,6.42,6.42,6.42,100.00,907943,32,19941,-69
2020-10-17 18:55:00,6.40,6.40,6.40,100.00,912977,32,19930,-70
2020-10-17 18:55:51,6.34,6.34,6.34,100.00,913843,32,19942,-70
2020-10-17 18:56:41,6.32,6.32,6.32,100.00,910941,32,19967,-69
2020-10-17 18:57:32,6.29,6.29,6.29,100.00,912012,32,19971,-70
2020-10-17 18:58:23,6.28,6.28,6.28,100.00,908814,32,19943,-70
2020-10-17 18:59:13,6.31,6.31,6.31,100.00,907892,32,20300,-70
2020-10-17 19:00:09,6.32,6.32,6.32,100.00,910121,32,20005,-70
2020-10-17 19:00:59,6.35,6.35,6.35,100.00,910930,32,19941,-70
2020-10-17 19:01:50,6.34,6.34,6.34,100.00,906006,32,19942,-70
2020-10-17 19:02:40,6.34,6.34,6.34,100.00,908903,32,20353,-69
2020-10-17 19:03:31,6.34,6.34,6.34,100.00,908734,32,19983,-70
2020-10-17 19:04:21,6.35,6.35,6.35,100.00,907741,32,19938,-70
2020-10-17 19:05:12,6.29,6.29,6.29,100.00,905488,32,20317,-70
2020-10-17 19:06:02,6.31,6.31,6.31,100.00,908459,32,20308,-70
2020-10-17 19:06:53,6.30,6.30,6.30,100.00,912079,32,20040,-69
2020-10-17 19:07:43,6.33,6.33,6.33,100.00,910831,32,19957,-70
2020-10-17 19:08:34,6.31,6.31,6.31,100.00,912103,32,20016,-70
2020-10-17 19:09:25,6.22,6.22,6.22,100.00,908685,32,20005,-70
2020-10-17 19:10:15,6.19,6.19,6.19,100.00,910749,32,19938,-70
2020-10-17 19:11:08,6.22,6.22,6.22,100.00,908858,32,20299,-70
2020-10-17 19:11:58,6.24,6.24,6.24,100.00,910905,32,19958,-70
2020-10-17 19:12:49,6.26,6.26,6.26,100.00,912067,32,19970,-69
2020-10-17 19:13:44,6.26,6.26,6.26,100.00,914080,32,19941,-70
2020-10-17 19:14:35,6.24,6.24,6.24,100.00,912400,32,19985,-70
2020-10-17 19:15:26,6.24,6.24,6.24,100.00,913776,32,19971,-70
2020-10-17 19:16:17,6.22,6.22,6.22,100.00,910763,32,19981,-69
2020-10-17 19:17:08,6.23,6.23,6.23,100.00,910478,32,20320,-69
2020-10-17 19:17:58,6.21,6.21,6.21,100.00,911825,32,19949,-70
2020-10-17 19:18:49,6.22,6.22,6.22,100.00,914057,32,19930,-69
2020-10-17 19:19:40,6.22,6.22,6.22,100.00,911900,32,19930,-69
2020-10-17 19:20:30,6.19,6.19,6.19,100.00,911053,32,20330,-70
2020-10-17 19:21:21,6.22,6.22,6.22,100.00,912090,32,19981,-69
2020-10-17 19:22:11,6.23,6.23,6.23,100.00,914124,32,20289,-69
2020-10-17 19:23:02,6.26,6.26,6.26,100.00,914333,32,19947,-69
2020-10-17 19:23:52,6.26,6.26,6.26,100.00,913793,32,19930,-69
2020-10-17 19:24:43,6.22,6.22,6.22,100.00,910948,32,20385,-69
2020-10-17 19:25:34,6.22,6.22,6.22,100.00,912094,32,19931,-70
2020-10-17 19:26:24,6.19,6.19,6.19,100.00,912171,32,20024,-70
2020-10-17 19:27:15,6.19,6.19,6.19,100.00,910889,32,19987,-70
2020-10-17 19:28:06,6.19,6.19,6.19,100.00,910984,32,19938,-70
2020-10-17 19:28:56,6.19,6.19,6.19,100.00,912235,32,19929,-69
2020-10-17 19:29:47,6.21,6.21,6.21,100.00,914230,32,19929,-70
2020-10-17 19:30:38,6.19,6.19,6.19,100.00,913542,32,20337,-70
2020-10-17 19:31:28,6.22,6.22,6.22,100.00,914126,32,19953,-70
2020-10-17 19:32:19,6.25,6.25,6.25,100.00,912091,32,20012,-70
2020-10-17 19:33:09,6.28,6.28,6.28,100.00,913990,32,19930,-69
2020-10-17 19:34:00,6.29,6.29,6.29,100.00,910435,32,19930,-70
2020-10-17 19:34:51,6.26,6.26,6.26,100.00,910736,32,20019,-70
2020-10-17 19:35:41,6.28,6.28,6.28,100.00,912039,32,19929,-70
2020-10-17 19:36:33,6.28,6.28,6.28,100.00,911957,32,20324,-70
2020-10-17 19:37:23,6.30,6.30,6.30,100.00,914112,32,19953,-69
2020-10-17 19:38:14,6.28,6.28,6.28,100.00,913013,32,19933,-69
2020-10-17 19:39:06,6.27,6.27,6.27,100.00,912051,32,19938,-70
2020-10-17 19:39:57,6.27,6.27,6.27,100.00,913774,32,19930,-70
2020-10-17 19:40:47,6.27,6.27,6.27,100.00,914089,32,19933,-70
2020-10-17 19:41:38,6.30,6.30,6.30,100.00,910797,32,19944,-70
2020-10-17 19:42:29,6.31,6.31,6.31,100.00,910806,32,20309,-70
2020-10-17 19:43:19,6.30,6.30,6.30,100.00,912073,32,19934,-70
2020-10-17 19:44:10,6.32,6.32,6.32,100.00,911983,32,20325,-70
2020-10-17 19:45:00,6.32,6.32,6.32,100.00,914126,32,19955,-70
2020-10-17 19:45:51,6.28,6.28,6.28,100.00,914076,32,19930,-70
2020-10-17 19:46:41,6.26,6.26,6.26,100.00,910859,32,19953,-70
2020-10-17 19:47:32,6.22,6.22,6.22,100.00,907604,32,19934,-70
2020-10-17 19:48:23,6.21,6.21,6.21,100.00,908843,32,19935,-70
2020-10-17 19:49:13,6.20,6.20,6.20,100.00,912186,32,19930,-70
2020-10-17 19:50:04,6.20,6.20,6.20,100.00,914093,32,19944,-70
2020-10-17 19:50:54,6.21,6.21,6.21,100.00,914083,32,19941,-70
2020-10-17 19:51:45,6.19,6.19,6.19,100.00,913594,32,19929,-70
2020-10-17 19:52:36,6.22,6.22,6.22,100.00,914236,32,19930,-70
2020-10-17 19:53:26,6.23,6.23,6.23,100.00,914384,32,19930,-70
2020-10-17 19:54:17,6.24,6.24,6.24,100.00,913831,32,20258,-70
2020-10-17 19:55:07,6.23,6.23,6.23,100.00,913941,32,19926,-70
2020-10-17 19:55:59,6.22,6.22,6.22,100.00,910983,32,19960,-70
2020-10-17 19:56:56,6.23,6.23,6.23,100.00,911962,32,19946,-70
2020-10-17 19:57:47,6.22,6.22,6.22,100.00,915821,32,19976,-70
2020-10-17 19:58:38,6.13,6.13,6.13,100.00,914143,32,19942,-70
2020-10-17 19:59:28,6.14,6.14,6.14,100.00,910758,32,20378,-70
2020-10-17 20:00:19,6.16,6.16,6.16,100.00,911602,32,20362,-70
2020-10-17 20:01:09,6.10,6.10,6.10,100.00,911888,32,19937,-70
2020-10-17 20:02:00,6.12,6.12,6.12,100.00,910890,32,19945,-70
2020-10-17 20:02:50,6.08,6.08,6.08,100.00,908862,32,19961,-69
2020-10-17 20:03:41,6.08,6.08,6.08,100.00,908675,32,19965,-70
2020-10-17 20:04:31,6.11,6.11,6.11,100.00,910880,32,20347,-70
2020-10-17 20:05:22,6.12,6.12,6.12,100.00,911887,32,19986,-70
2020-10-17 20:06:12,6.10,6.10,6.10,100.00,911962,32,19945,-70
2020-10-17 20:07:03,6.10,6.10,6.10,100.00,913896,32,19946,-70
2020-10-17 20:07:54,6.11,6.11,6.11,100.00,914039,32,19930,-70
2020-10-17 20:08:44,6.09,6.09,6.09,100.00,913904,32,19943,-70
2020-10-17 20:09:35,6.09,6.09,6.09,100.00,907439,32,19935,-70
2020-10-17 20:10:26,6.13,6.13,6.13,100.00,905412,32,20018,-70
2020-10-17 20:11:16,6.10,6.10,6.10,100.00,909946,32,19963,-70
2020-10-17 20:12:08,6.11,6.11,6.11,100.00,911697,32,19973,-69
2020-10-17 20:12:59,6.13,6.13,6.13,100.00,913863,32,20031,-70
2020-10-17 20:13:49,6.12,6.12,6.12,100.00,911810,32,20012,-70
2020-10-17 20:14:40,6.10,6.10,6.10,100.00,910768,32,19971,-70
2020-10-17 20:15:31,6.13,6.13,6.13,100.00,910565,32,19976,-70
2020-10-17 20:16:21,6.17,6.17,6.17,100.00,910765,32,19944,-70
2020-10-17 20:17:12,6.20,6.20,6.20,100.00,911676,32,19930,-70
2020-10-17 20:18:03,6.22,6.22,6.22,100.00,907513,32,19956,-70
2020-10-17 20:18:53,6.21,6.21,6.21,100.00,908778,32,19985,-70
2020-10-17 20:19:44,6.23,6.23,6.23,100.00,911905,32,19990,-70
2020-10-17 20:20:35,6.22,6.22,6.22,100.00,910794,32,20333,-70
2020-10-17 20:21:25,6.24,6.24,6.24,100.00,911899,32,19942,-70
2020-10-17 20:22:16,6.29,6.29,6.29,100.00,913007,32,20330,-69
2020-10-17 20:23:06,6.25,6.25,6.25,100.00,913845,32,19942,-70
2020-10-17 20:23:57,6.26,6.26,6.26,100.00,913884,32,19993,-70
2020-10-17 20:24:47,6.23,6.23,6.23,100.00,913967,32,20220,-70
2020-10-17 20:25:38,6.21,6.21,6.21,100.00,914058,32,19940,-70
2020-10-17 20:26:29,6.18,6.18,6.18,100.00,914285,32,19937,-69
2020-10-17 20:27:21,6.19,6.19,6.19,100.00,913894,32,19960,-70
2020-10-17 20:28:11,6.22,6.22,6.22,100.00,907535,32,19930,-70
2020-10-17 20:29:02,6.24,6.24,6.24,100.00,902594,32,20349,-70
2020-10-17 20:29:53,6.25,6.25,6.25,100.00,906721,32,20324,-70
2020-10-17 20:30:43,6.27,6.27,6.27,100.00,909949,32,19934,-70
2020-10-17 20:31:34,6.29,6.29,6.29,100.00,913954,32,19930,-70
2020-10-17 20:32:25,6.29,6.29,6.29,100.00,913975,32,19933,-69
2020-10-17 20:33:15,6.30,6.30,6.30,100.00,910629,32,20370,-69
2020-10-17 20:34:06,6.29,6.29,6.29,100.00,911823,32,19945,-70
2020-10-17 20:34:57,6.30,6.30,6.30,100.00,907299,32,19947,-70
2020-10-17 20:35:47,6.28,6.28,6.28,100.00,905225,32,19942,-70
2020-10-17 20:36:38,6.28,6.28,6.28,100.00,908735,32,20333,-70
2020-10-17 20:37:28,6.23,6.23,6.23,100.00,911833,32,19944,-70
2020-10-17 20:38:19,6.21,6.21,6.21,100.00,911758,32,19952,-69
2020-10-17 20:39:09,6.24,6.24,6.24,100.00,910799,32,20402,-70
2020-10-17 20:40:00,6.21,6.21,6.21,100.00,910646,32,19945,-70
2020-10-17 20:40:50,6.18,6.18,6.18,100.00,908769,32,19987,-70
2020-10-17 20:41:41,6.21,6.21,6.21,100.00,910603,32,19938,-69
2020-10-17 20:42:32,6.22,6.22,6.22,100.00,909745,32,20305,-69
2020-10-17 20:43:22,6.24,6.24,6.24,100.00,909898,32,19942,-70
2020-10-17 20:44:13,6.16,6.16,6.16,100.00,912101,32,19962,-70
2020-10-17 20:45:03,6.18,6.18,6.18,100.00,910657,32,19949,-70
2020-10-17 20:45:54,6.11,6.11,6.11,100.00,910799,32,19956,-70
2020-10-17 20:46:44,6.10,6.10,6.10,100.00,911853,32,19930,-70
2020-10-17 20:47:35,6.07,6.07,6.07,100.00,914030,32,20359,-70
2020-10-17 20:48:26,6.14,6.14,6.14,100.00,913859,32,19941,-70
2020-10-17 20:49:16,6.14,6.14,6.14,100.00,907456,32,20375,-70
2020-10-17 20:50:07,6.16,6.16,6.16,100.00,908843,32,20312,-70
2020-10-17 20:50:57,6.13,6.13,6.13,100.00,911703,32,19930,-70
2020-10-17 20:51:48,6.17,6.17,6.17,100.00,910152,32,19942,-70
2020-10-17 20:52:38,6.20,6.20,6.20,100.00,910880,32,19929,-69
2020-10-17 20:53:29,6.21,6.21,6.21,100.00,911973,32,19993,-70
2020-10-17 20:54:20,6.22,6.22,6.22,100.00,914157,32,19929,-70
2020-10-17 20:55:10,6.20,6.20,6.20,100.00,913842,32,19933,-70
2020-10-17 20:56:02,6.19,6.19,6.19,100.00,910701,32,19948,-70
2020-10-17 20:56:53,6.15,6.15,6.15,100.00,908764,32,19968,-70
2020-10-17 20:57:43,6.17,6.17,6.17,100.00,905503,32,20033,-70
2020-10-17 20:58:34,6.20,6.20,6.20,100.00,907573,32,20352,-70
2020-10-17 20:59:25,6.19,6.19,6.19,100.00,905634,32,19957,-70
2020-10-17 21:00:15,6.18,6.18,6.18,100.00,903546,32,19939,-70
2020-10-17 21:01:06,6.19,6.19,6.19,100.00,908829,32,19942,-70
2020-10-17 21:01:57,6.20,6.20,6.20,100.00,909802,32,20307,-70
2020-10-17 21:02:47,6.19,6.19,6.19,100.00,913769,32,20350,-70
2020-10-17 21:03:38,6.14,6.14,6.14,100.00,910570,32,20351,-70
2020-10-17 21:04:29,6.16,6.16,6.16,100.00,910756,32,19948,-70
2020-10-17 21:05:19,6.17,6.17,6.17,100.00,910731,32,19971,-70
2020-10-17 21:06:10,6.12,6.12,6.12,100.00,911914,32,19930,-70
2020-10-17 21:07:01,6.13,6.13,6.13,100.00,914319,32,19945,-70
2020-10-17 21:07:51,6.06,6.06,6.06,100.00,913856,32,19933,-70
2020-10-17 21:08:42,6.10,6.10,6.10,100.00,914032,32,19981,-70
2020-10-17 21:09:32,6.11,6.11,6.11,100.00,910429,32,19950,-70
2020-10-17 21:10:24,6.04,6.04,6.04,100.00,905547,32,19966,-70
2020-10-17 21:11:15,6.05,6.05,6.05,100.00,905492,32,19946,-69
2020-10-17 21:12:05,6.04,6.04,6.04,100.00,908790,32,19940,-69
2020-10-17 21:12:56,6.03,6.03,6.03,100.00,909755,32,19931,-70
2020-10-17 21:13:46,6.07,6.07,6.07,100.00,910465,32,19958,-70
2020-10-17 21:14:37,6.10,6.10,6.10,100.00,907531,32,19942,-69
2020-10-17 21:15:27,6.13,6.13,6.13,100.00,906092,32,19992,-70
2020-10-17 21:16:18,6.13,6.13,6.13,100.00,907469,32,20009,-69
2020-10-17 21:17:08,6.10,6.10,6.10,100.00,910364,32,20096,-70
2020-10-17 21:17:59,6.09,6.09,6.09,100.00,914491,32,20284,-70
2020-10-17 21:18:49,6.05,6.05,6.05,100.00,914585,32,19982,-70
2020-10-17 21:19:40,6.08,6.08,6.08,100.00,914293,32,19940,-70
2020-10-17 21:20:30,6.09,6.09,6.09,100.00,908066,32,19942,-70
2020-10-17 21:21:21,6.07,6.07,6.07,100.00,909323,32,19946,-70
2020-10-17 21:22:12,6.00,6.00,6.00,100.00,907146,32,20266,-69
2020-10-17 21:23:02,5.99,5.99,5.99,100.00,908092,32,19947,-70
2020-10-17 21:23:53,5.96,5.96,5.96,100.00,907072,32,19998,-70
2020-10-17 21:24:43,5.92,5.92,5.92,100.00,911413,32,19929,-70
2020-10-17 21:25:34,5.90,5.90,5.90,100.00,912370,32,20299,-70
2020-10-17 21:26:25,5.92,5.92,5.92,100.00,911076,32,19950,-70
2020-10-17 21:27:15,5.94,5.94,5.94,100.00,908122,32,19996,-70
2020-10-17 21:28:06,5.99,5.99,5.99,100.00,906066,32,19946,-70
2020-10-17 21:28:56,5.98,5.98,5.98,100.00,905986,32,19991,-70
2020-10-17 21:29:47,5.97,5.97,5.97,100.00,905899,32,20269,-70
2020-10-17 21:30:38,5.96,5.96,5.96,100.00,907172,32,20265,-70
2020-10-17 21:31:28,5.98,5.98,5.98,100.00,907956,32,20244,-70
2020-10-17 21:32:19,6.01,6.01,6.01,100.00,908079,32,20352,-70
2020-10-17 21:33:09,6.00,6.00,6.00,100.00,909109,32,20336,-69
2020-10-17 21:34:00,6.01,6.01,6.01,100.00,912296,32,19953,-70
2020-10-17 21:34:50,6.00,6.00,6.00,100.00,914429,32,19930,-70
2020-10-17 21:35:41,6.01,6.01,6.01,100.00,911812,32,19941,-70
2020-10-17 21:36:32,6.04,6.04,6.04,100.00,914285,32,19981,-70
2020-10-17 21:37:22,6.03,6.03,6.03,100.00,911150,32,19987,-70
2020-10-17 21:38:13,6.04,6.04,6.04,100.00,911195,32,19948,-70
2020-10-17 21:39:03,6.01,6.01,6.01,100.00,912381,32,20324,-70
2020-10-17 21:39:57,6.06,6.06,6.06,100.00,914367,32,20251,-69
2020-10-17 21:40:48,6.10,6.10,6.10,100.00,910986,32,20347,-70
2020-10-17 21:41:38,6.13,6.13,6.13,100.00,911050,32,19966,-70
2020-10-17 21:42:29,6.11,6.11,6.11,100.00,909140,32,20320,-70
2020-10-17 21:43:19,6.08,6.08,6.08,100.00,908684,32,19946,-69
2020-10-17 21:44:10,6.09,6.09,6.09,100.00,905924,32,20021,-70
2020-10-17 21:45:01,6.14,6.14,6.14,100.00,905952,32,19942,-70
2020-10-17 21:45:51,6.13,6.13,6.13,100.00,909961,32,19938,-70
2020-10-17 21:46:42,6.07,6.07,6.07,100.00,911059,32,20040,-70
2020-10-17 21:47:32,6.09,6.09,6.09,100.00,908471,32,19970,-70
2020-10-17 21:48:23,6.13,6.13,6.13,100.00,909150,32,20388,-70
2020-10-17 21:49:13,6.06,6.06,6.06,100.00,907632,32,19950,-70
2020-10-17 21:50:04,6.06,6.06,6.06,100.00,909688,32,20028,-70
2020-10-17 21:50:55,6.08,6.08,6.08,100.00,909984,32,20295,-70
2020-10-17 21:51:45,6.11,6.11,6.11,100.00,908498,32,20009,-70
2020-10-17 21:52:36,6.08,6.08,6.08,100.00,905821,32,19977,-70
2020-10-17 21:53:26,6.04,6.04,6.04,100.00,909130,32,19946,-70
2020-10-17 21:54:17,5.99,5.99,5.99,100.00,909120,32,20033,-70
2020-10-17 21:55:07,5.98,5.98,5.98,100.00,908031,32,19930,-70
2020-10-17 21:55:58,6.00,6.00,6.00,100.00,909149,32,19980,-70
2020-10-17 21:56:48,6.01,6.01,6.01,100.00,913323,32,19938,-69
2020-10-17 21:57:39,6.03,6.03,6.03,100.00,910976,32,19958,-70
2020-10-17 21:58:29,6.04,6.04,6.04,100.00,907649,32,19942,-70
2020-10-17 21:59:20,6.04,6.04,6.04,100.00,909237,32,20729,-70
2020-10-17 22:00:14,6.02,6.02,6.02,100.00,910014,32,20281,-70
2020-10-17 22:00:54,6.04,6.04,6.04,100.00,910742,32,19958,-70
2020-10-17 22:01:44,6.02,6.02,6.02,100.00,901812,32,19942,-70
2020-10-17 22:02:35,5.98,5.98,5.98,100.00,904481,32,19960,-70
2020-10-17 22:03:26,5.95,5.95,5.95,100.00,906641,32,19939,-69
2020-10-17 22:04:17,5.94,5.94,5.94,100.00,909145,32,19940,-70
2020-10-17 22:05:08,5.92,5.92,5.92,100.00,912303,32,19961,-70
2020-10-17 22:05:59,5.93,5.93,5.93,100.00,914433,32,19946,-70
2020-10-17 22:06:50,5.90,5.90,5.90,100.00,914267,32,19940,-70
2020-10-17 22:07:40,5.90,5.90,5.90,100.00,914119,32,20042,-70
2020-10-17 22:08:31,5.90,5.90,5.90,100.00,914781,32,19940,-70
2020-10-17 22:09:23,5.88,5.88,5.88,100.00,914441,32,19965,-69
2020-10-17 22:10:13,5.85,5.85,5.85,100.00,914388,32,19934,-70
2020-10-17 22:11:04,5.87,5.87,5.87,100.00,914366,32,20019,-70
2020-10-17 22:11:55,5.85,5.85,5.85,100.00,913346,32,19938,-70
2020-10-17 22:12:46,5.84,5.84,5.84,100.00,913953,32,19933,-70
2020-10-17 22:13:37,5.82,5.82,5.82,100.00,911166,32,19950,-70
2020-10-17 22:14:28,5.77,5.77,5.77,100.00,909397,32,20010,-69
2020-10-17 22:15:18,5.79,5.79,5.79,100.00,909265,32,20341,-70
2020-10-17 22:16:09,5.81,5.81,5.81,100.00,907990,32,19981,-70
2020-10-17 22:16:59,5.78,5.78,5.78,100.00,909264,32,19930,-70
2020-10-17 22:17:50,5.74,5.74,5.74,100.00,909054,32,19938,-70
2020-10-17 22:18:41,5.76,5.76,5.76,100.00,911346,32,19944,-70
2020-10-17 22:19:31,5.77,5.77,5.77,100.00,908679,32,19990,-70
2020-10-17 22:20:22,5.78,5.78,5.78,100.00,911381,32,19934,-70
2020-10-17 22:21:12,5.79,5.79,5.79,100.00,907110,32,19938,-70
2020-10-17 22:22:03,5.79,5.79,5.79,100.00,911249,32,20348,-70
2020-10-17 22:22:54,5.73,5.73,5.73,100.00,909102,32,20269,-69
2020-10-17 22:23:44,5.74,5.74,5.74,100.00,911446,32,19930,-70
2020-10-17 22:24:35,5.77,5.77,5.77,100.00,910178,32,19959,-70
2020-10-17 22:25:26,5.74,5.74,5.74,100.00,907953,32,20370,-70
2020-10-17 22:26:17,5.75,5.75,5.75,100.00,906095,32,20001,-70
2020-10-17 22:27:07,5.74,5.74,5.74,100.00,905566,32,19934,-70
2020-10-17 22:27:58,5.76,5.76,5.76,100.00,907040,32,19957,-70
2020-10-17 22:28:49,5.74,5.74,5.74,100.00,911247,32,20313,-70
2020-10-17 22:29:39,5.78,5.78,5.78,100.00,907158,32,19931,-70
2020-10-17 22:30:30,5.74,5.74,5.74,100.00,910738,32,19941,-70
2020-10-17 22:31:20,5.74,5.74,5.74,100.00,911015,32,20071,-70
2020-10-17 22:32:11,5.74,5.74,5.74,100.00,909609,32,19930,-69
2020-10-17 22:33:02,5.74,5.74,5.74,100.00,912197,32,20377,-70
2020-10-17 22:33:53,5.70,5.70,5.70,100.00,915419,32,20019,-70
2020-10-17 22:34:43,5.70,5.70,5.70,100.00,914378,32,19930,-70
2020-10-17 22:35:34,5.66,5.66,5.66,100.00,911170,32,19940,-70
2020-10-17 22:36:25,5.67,5.67,5.67,100.00,912366,32,19946,-70
2020-10-17 22:37:16,5.66,5.66,5.66,100.00,910926,32,19942,-69
2020-10-17 22:38:06,5.70,5.70,5.70,100.00,911113,32,19950,-69
2020-10-17 22:38:57,5.73,5.73,5.73,100.00,908002,32,19942,-70
2020-10-17 22:39:47,5.72,5.72,5.72,100.00,905701,32,19973,-70
2020-10-17 22:40:38,5.74,5.74,5.74,100.00,907129,32,20277,-69
2020-10-17 22:41:29,5.75,5.75,5.75,100.00,909272,32,19933,-69
2020-10-17 22:42:19,5.72,5.72,5.72,100.00,912295,32,19934,-70
2020-10-17 22:43:11,5.66,5.66,5.66,100.00,909783,32,19949,-69
2020-10-17 22:44:01,5.64,5.64,5.64,100.00,910744,32,20354,-69
2020-10-17 22:44:52,5.66,5.66,5.66,100.00,912426,32,19940,-69
2020-10-17 22:45:42,5.68,5.68,5.68,100.00,910718,32,19984,-69
2020-10-17 22:46:33,5.67,5.67,5.67,100.00,911224,32,19945,-69
2020-10-17 22:47:24,5.66,5.66,5.66,100.00,912294,32,19968,-70
2020-10-17 22:48:15,5.65,5.65,5.65,100.00,910665,32,19961,-70
2020-10-17 22:49:05,5.68,5.68,5.68,100.00,911142,32,19961,-70
2020-10-17 22:49:56,5.65,5.65,5.65,100.00,912161,32,19945,-69
2020-10-17 22:50:47,5.69,5.69,5.69,100.00,911117,32,19926,-69
2020-10-17 22:51:37,5.72,5.72,5.72,100.00,911960,32,20305,-69
2020-10-17 22:52:28,5.73,5.73,5.73,100.00,912135,32,19945,-69
2020-10-17 22:53:19,5.70,5.70,5.70,100.00,911103,32,19931,-69
2020-10-17 22:54:09,5.68,5.68,5.68,100.00,911063,32,20325,-69
2020-10-17 22:55:00,5.71,5.71,5.71,100.00,911803,32,20312,-69
2020-10-17 22:55:50,5.72,5.72,5.72,100.00,912034,32,19938,-69
2020-10-17 22:56:41,5.71,5.71,5.71,100.00,911167,32,20268,-69
2020-10-17 22:57:31,5.73,5.73,5.73,100.00,907812,32,19972,-69
2020-10-17 22:58:22,5.73,5.73,5.73,100.00,902895,32,20337,-69
2020-10-17 22:59:13,5.75,5.75,5.75,100.00,905956,32,20319,-69
2020-10-17 23:00:03,5.77,5.77,5.77,100.00,906961,32,19947,-70
2020-10-17 23:00:54,5.79,5.79,5.79,100.00,909115,32,20378,-69
2020-10-17 23:01:45,5.81,5.81,5.81,100.00,908962,32,19950,-69
2020-10-17 23:02:37,5.83,5.83,5.83,100.00,912220,32,20380,-69
2020-10-17 23:03:27,5.84,5.84,5.84,100.00,912258,32,19947,-69
2020-10-17 23:04:18,5.82,5.82,5.82,100.00,914307,32,19941,-69
2020-10-17 23:05:09,5.82,5.82,5.82,100.00,914245,32,19937,-69
2020-10-17 23:05:59,5.80,5.80,5.80,100.00,913939,32,20287,-70
2020-10-17 23:06:50,5.81,5.81,5.81,100.00,914522,32,20268,-69
2020-10-17 23:07:41,5.82,5.82,5.82,100.00,910943,32,19952,-69
2020-10-17 23:08:34,5.86,5.86,5.86,100.00,907917,32,20368,-70
2020-10-17 23:09:24,5.83,5.83,5.83,100.00,902894,32,19943,-69
2020-10-17 23:10:15,5.79,5.79,5.79,100.00,904349,32,20274,-70
2020-10-17 23:11:05,5.81,5.81,5.81,100.00,905808,32,20233,-70
2020-10-17 23:11:56,5.78,5.78,5.78,100.00,903386,32,19941,-69
2020-10-17 23:12:46,5.76,5.76,5.76,100.00,908882,32,19940,-69
2020-10-17 23:13:37,5.79,5.79,5.79,100.00,909034,32,20234,-70
2020-10-17 23:14:28,5.78,5.78,5.78,100.00,911108,32,19943,-69
2020-10-17 23:15:18,5.78,5.78,5.78,100.00,906873,32,19961,-69
2020-10-17 23:16:09,5.79,5.79,5.79,100.00,910566,32,19956,-69
2020-10-17 23:16:59,5.79,5.79,5.79,100.00,907930,32,20001,-69
2020-10-17 23:17:50,5.75,5.75,5.75,100.00,904293,32,19935,-69
2020-10-17 23:18:40,5.79,5.79,5.79,100.00,902804,32,20285,-69
2020-10-17 23:19:31,5.83,5.83,5.83,100.00,903729,32,19931,-70
2020-10-17 23:20:22,5.83,5.83,5.83,100.00,905446,32,19953,-69
2020-10-17 23:21:12,5.83,5.83,5.83,100.00,906012,32,19942,-70
2020-10-17 23:22:03,5.85,5.85,5.85,100.00,907004,32,19961,-70
2020-10-17 23:22:54,5.84,5.84,5.84,100.00,905792,32,19938,-70
2020-10-17 23:23:44,5.86,5.86,5.86,100.00,909025,32,19946,-70
2020-10-17 23:24:35,5.87,5.87,5.87,100.00,905881,32,19995,-70
2020-10-17 23:25:25,5.86,5.86,5.86,100.00,905839,32,19945,-70
2020-10-17 23:26:16,5.89,5.89,5.89,100.00,905818,32,20022,-69
2020-10-17 23:27:07,5.84,5.84,5.84,100.00,902717,32,20003,-69
2020-10-17 23:27:58,5.85,5.85,5.85,100.00,903737,32,20361,-69
2020-10-17 23:28:49,5.90,5.90,5.90,100.00,905894,32,19943,-69
2020-10-17 23:29:40,5.80,5.80,5.80,100.00,905682,32,19946,-69
2020-10-17 23:30:32,5.83,5.83,5.83,100.00,902375,32,19977,-69
2020-10-17 23:31:22,5.78,5.78,5.78,100.00,903952,32,19935,-69
2020-10-17 23:32:13,5.78,5.78,5.78,100.00,905804,32,20005,-70
2020-10-17 23:33:04,5.77,5.77,5.77,100.00,903576,32,20070,-70
2020-10-17 23:33:54,5.76,5.76,5.76,100.00,902115,32,19990,-69
2020-10-17 23:34:45,5.73,5.73,5.73,100.00,902616,32,19943,-70
2020-10-17 23:35:37,5.77,5.77,5.77,100.00,903601,32,19974,-70
2020-10-17 23:36:28,5.78,5.78,5.78,100.00,904144,32,19931,-70
2020-10-17 23:37:19,5.75,5.75,5.75,100.00,907716,32,19964,-70
2020-10-17 23:38:09,5.76,5.76,5.76,100.00,908813,32,20296,-70
2020-10-17 23:39:00,5.77,5.77,5.77,100.00,907548,32,19949,-69
2020-10-17 23:39:50,5.78,5.78,5.78,100.00,909879,32,19946,-70
2020-10-17 23:40:41,5.81,5.81,5.81,100.00,910704,32,19990,-69
2020-10-17 23:41:31,5.82,5.82,5.82,100.00,907584,32,19975,-70
2020-10-17 23:42:22,5.83,5.83,5.83,100.00,905642,32,19931,-70
2020-10-17 23:43:13,5.82,5.82,5.82,100.00,902536,32,19931,-69
2020-10-17 23:44:13,5.84,5.84,5.84,100.00,902611,32,20243,-69
2020-10-17 23:45:03,5.83,5.83,5.83,100.00,906424,32,19950,-70
2020-10-17 23:45:54,5.86,5.86,5.86,100.00,906787,32,19982,-70
2020-10-17 23:46:45,5.90,5.90,5.90,100.00,905767,32,19930,-70
2020-10-17 23:47:35,5.90,5.90,5.90,100.00,907802,32,19953,-70
2020-10-17 23:48:26,5.91,5.91,5.91,100.00,903347,32,19953,-69
2020-10-17 23:49:16,5.91,5.91,5.91,100.00,904576,32,20028,-69
2020-10-17 23:50:07,5.92,5.92,5.92,100.00,906836,32,19968,-70
2020-10-17 23:50:58,5.89,5.89,5.89,100.00,905313,32,19938,-69
2020-10-17 23:51:48,5.85,5.85,5.85,100.00,905325,32,20014,-69
2020-10-17 23:52:39,5.83,5.83,5.83,100.00,905757,32,20317,-69
2020-10-17 23:53:30,5.81,5.81,5.81,100.00,908985,32,19946,-70
2020-10-17 23:54:20,5.78,5.78,5.78,100.00,910102,32,19972,-69
2020-10-17 23:55:11,5.76,5.76,5.76,100.00,914243,32,19929,-70
2020-10-17 23:56:01,5.76,5.76,5.76,100.00,911938,32,19926,-69
2020-10-17 23:56:52,5.77,5.77,5.77,100.00,910991,32,20402,-70
2020-10-17 23:57:43,5.78,5.78,5.78,100.00,907300,32,19998,-70
2020-10-17 23:58:33,5.78,5.78,5.78,100.00,907898,32,19930,-70
2020-10-17 23:59:24,5.80,5.80,5.80,100.00,905822,32,19931,-69