2020-10-17 00:00:44,33.47,21.73,33.47,33.47,905524,32,20089,-65
2020-10-17 00:01:35,30.42,20.48,30.42,30.42,902160,32,20466,-65
2020-10-17 00:02:26,33.33,21.62,33.33,33.33,902393,32,20027,-65
2020-10-17 00:03:16,35.60,22.08,35.60,35.60,902296,32,20024,-65
2020-10-17 00:04:07,29.60,21.20,29.60,29.60,902155,32,20028,-65
2020-10-17 00:04:57,31.98,20.62,31.98,31.98,903318,32,20031,-65
2020-10-17 00:05:48,32.88,21.10,32.88,32.88,908526,32,20429,-65
2020-10-17 00:06:39,31.83,20.73,31.83,31.83,910752,32,20410,-65
2020-10-17 00:07:29,28.38,20.92,28.38,28.38,910155,32,20487,-65
2020-10-17 00:08:20,29.63,20.85,29.63,29.63,907385,32,20490,-65
2020-10-17 00:09:11,30.20,20.23,30.20,30.20,904247,32,20117,-65
2020-10-17 00:10:01,32.00,21.67,32.00,32.00,902765,32,20493,-65
2020-10-17 00:10:52,31.90,20.83,31.90,31.90,902258,32,20028,-65
2020-10-17 00:11:50,31.58,21.70,31.58,31.58,905194,32,20053,-65
2020-10-17 00:12:41,31.58,21.58,31.58,31.58,904150,32,20027,-65
2020-10-17 00:13:31,28.40,19.17,28.40,28.40,904948,32,20027,-65
2020-10-17 00:14:23,32.60,21.58,32.60,32.60,908558,32,20065,-65
2020-10-17 00:15:13,31.05,21.70,31.05,31.05,911688,32,20258,-65
2020-10-17 00:16:04,33.67,21.45,33.67,33.67,910478,32,20023,-65
2020-10-17 00:16:55,30.95,20.83,30.95,30.95,907379,32,20019,-65
2020-10-17 00:17:46,31.65,21.52,31.65,31.65,908565,32,20023,-65
2020-10-17 00:18:36,33.78,21.40,33.78,33.78,908385,32,20060,-65
2020-10-17 00:19:27,33.42,21.87,33.42,33.42,907348,32,20039,-65
2020-10-17 00:20:18,34.95,22.30,34.95,34.95,905311,32,20027,-65
2020-10-17 00:21:08,28.38,20.67,28.38,28.38,905294,32,20463,-65
2020-10-17 00:21:48,31.23,21.37,31.23,31.23,905314,32,20047,-65
2020-10-17 00:22:38,32.80,21.62,32.80,32.80,901103,33,20024,-65
2020-10-17 00:23:29,29.37,21.08,29.37,29.37,901146,33,20020,-65
2020-10-17 00:24:20,29.48,21.67,29.48,29.48,903288,32,20027,-65
2020-10-17 00:25:10,26.00,19.25,26.00,26.00,905248,32,20039,-65
2020-10-17 00:26:01,33.05,21.12,33.05,33.05,907384,32,20015,-65
2020-10-17 00:26:51,27.05,19.85,27.05,27.05,906189,32,20386,-65
2020-10-17 00:27:44,28.80,20.52,28.80,28.80,901991,32,20052,-65
2020-10-17 00:28:34,25.17,19.00,25.17,25.17,906993,32,20028,-65
2020-10-17 00:29:25,29.50,20.27,29.50,29.50,910611,32,20035,-65
2020-10-17 00:30:16,27.95,19.42,27.95,27.95,911634,32,20018,-65
2020-10-17 00:31:06,30.45,21.60,30.45,30.45,910499,32,20023,-65
2020-10-17 00:31:57,34.22,22.10,34.22,34.22,907283,32,20035,-65
2020-10-17 00:32:48,32.33,22.85,32.33,32.33,908505,32,20027,-65
2020-10-17 00:33:38,34.70,22.05,34.70,34.70,908264,32,20050,-65
2020-10-17 00:34:29,31.70,21.73,31.70,31.70,904259,32,20036,-65
2020-10-17 00:35:20,30.50,22.05,30.50,30.50,902112,32,20020,-65
2020-10-17 00:36:10,31.98,20.75,31.98,31.98,906301,32,20039,-65
2020-10-17 00:37:01,34.42,22.35,34.42,34.42,906242,32,20031,-65
2020-10-17 00:37:51,36.13,23.08,36.13,36.13,899995,32,20044,-65
2020-10-17 00:38:42,35.65,22.58,35.65,35.65,905195,32,20058,-65
2020-10-17 00:39:33,37.13,23.35,37.13,37.13,903671,32,20510,-65
2020-10-17 00:40:24,33.42,22.05,33.42,33.42,905464,32,20094,-65
2020-10-17 00:41:15,36.67,24.02,36.67,36.67,909582,32,20362,-65
2020-10-17 00:42:06,38.92,23.45,38.92,38.92,907146,32,20015,-65
2020-10-17 00:42:57,38.30,24.05,38.30,38.30,907311,32,20437,-65
2020-10-17 00:43:47,36.75,22.85,36.75,36.75,906304,32,20070,-65
2020-10-17 00:44:38,32.28,22.40,32.28,32.28,907239,32,20424,-65
2020-10-17 00:45:18,37.10,22.85,37.10,37.10,908483,32,20053,-65
2020-10-17 00:46:10,38.10,24.67,38.10,38.10,910470,32,20039,-65
2020-10-17 00:47:02,35.25,23.17,35.25,35.25,910397,32,20624,-65
2020-10-17 00:47:43,39.95,23.55,39.95,39.95,907146,32,20035,-65
2020-10-17 00:48:46,40.38,22.98,40.38,40.38,907719,32,20026,-65
2020-10-17 00:49:45,32.45,22.52,32.45,32.45,907283,32,20019,-65
2020-10-17 00:50:35,29.42,22.45,29.42,29.42,910457,32,20432,-65
2020-10-17 00:51:26,32.35,22.00,32.35,32.35,906061,32,20102,-65
2020-10-17 00:52:17,32.50,22.33,32.50,32.50,904103,32,20472,-65
2020-10-17 00:53:07,31.62,22.37,31.62,31.62,908484,32,20019,-65
2020-10-17 00:54:04,37.42,23.12,37.42,37.42,905241,32,20078,-65
2020-10-17 00:54:44,33.40,23.20,33.40,33.40,906997,32,20075,-65
2020-10-17 00:55:14,904433,904433,904433,904433,904433,32,20134,-65
2020-10-17 00:56:05,34.38,22.27,34.38,34.38,901049,33,19988,-65
2020-10-17 00:56:55,34.55,23.60,34.55,34.55,901083,33,20020,-65
2020-10-17 00:57:48,28.87,21.10,28.87,28.87,907099,32,20433,-65
2020-10-17 00:58:38,33.25,22.58,33.25,33.25,904239,32,20508,-65
2020-10-17 00:59:18,32.00,22.45,32.00,32.00,902265,32,20046,-65
2020-10-17 01:00:11,36.83,22.98,36.83,36.83,901658,32,20032,-65
2020-10-17 01:01:02,33.65,22.02,33.65,33.65,904844,32,20062,-65
2020-10-17 01:01:53,35.67,23.65,35.67,35.67,906261,32,20038,-65
2020-10-17 01:02:43,34.63,23.08,34.63,34.63,902727,32,20032,-65
2020-10-17 01:03:34,33.80,22.35,33.80,33.80,902635,32,20024,-65
2020-10-17 01:04:25,28.38,20.85,28.38,28.38,902692,32,20102,-65
2020-10-17 01:05:15,34.45,22.45,34.45,34.45,903755,32,20412,-65
2020-10-17 01:06:06,34.08,22.40,34.08,34.08,905749,32,20445,-65
2020-10-17 01:06:57,31.42,21.83,31.42,31.42,904850,32,20046,-65
2020-10-17 01:07:48,32.13,20.75,32.13,32.13,906742,32,20031,-65
2020-10-17 01:08:39,30.83,22.02,30.83,30.83,905784,32,20035,-65
2020-10-17 01:09:30,30.60,21.20,30.60,30.60,903432,32,20046,-65
2020-10-17 01:10:21,30.02,21.62,30.02,30.02,903748,32,20016,-65
2020-10-17 01:11:13,32.78,21.75,32.78,32.78,907022,32,20085,-65
2020-10-17 01:12:04,31.33,22.05,31.33,31.33,907807,32,20361,-65
2020-10-17 01:12:58,37.25,23.45,37.25,37.25,906169,32,20080,-65
2020-10-17 01:13:49,37.80,23.65,37.80,37.80,904615,32,20036,-65
2020-10-17 01:14:39,33.38,23.20,33.38,33.38,902988,32,20062,-65
2020-10-17 01:15:31,36.28,22.90,36.28,36.28,903775,32,20028,-65
2020-10-17 01:16:21,33.45,22.35,33.45,33.45,905989,32,20031,-65
2020-10-17 01:17:12,33.63,22.60,33.63,33.63,902735,32,20023,-65
2020-10-17 01:18:03,36.83,24.75,36.83,36.83,902645,32,20439,-65
2020-10-17 01:18:53,36.30,22.77,36.30,36.30,903847,32,20102,-65
2020-10-17 01:19:44,34.70,22.85,34.70,34.70,908810,32,20024,-65
2020-10-17 01:20:36,33.72,22.87,33.72,33.72,911255,32,20029,-65
2020-10-17 01:21:26,32.85,23.52,32.85,32.85,910917,32,20401,-65
2020-10-17 01:22:17,36.30,23.60,36.30,36.30,907651,32,20035,-65
2020-10-17 01:23:07,33.60,23.17,33.60,33.60,909044,32,20468,-65
2020-10-17 01:23:58,35.25,23.80,35.25,35.25,907738,32,20073,-65
2020-10-17 01:24:49,35.97,24.60,35.97,35.97,905635,32,20442,-65
2020-10-17 01:25:39,34.53,23.52,34.53,34.53,908690,32,20094,-65
2020-10-17 01:26:36,37.30,23.98,37.30,37.30,910902,32,20035,-65
2020-10-17 01:27:27,43.17,24.95,43.17,43.17,905565,32,20028,-65
2020-10-17 01:28:17,41.75,24.52,41.75,41.75,905953,32,20038,-65
2020-10-17 01:29:08,45.97,26.05,45.97,45.97,905795,32,20113,-65
2020-10-17 01:29:58,50.90,27.15,50.90,50.90,905246,32,20019,-65
2020-10-17 01:30:49,44.97,25.12,44.97,44.97,905668,32,20448,-65
2020-10-17 01:31:40,35.35,24.80,35.35,35.35,901317,32,20032,-65
2020-10-17 01:32:30,36.58,25.15,36.58,36.58,899546,32,20444,-65
2020-10-17 01:33:21,37.50,25.02,37.50,37.50,903457,32,20023,-65
2020-10-17 01:34:13,34.97,23.98,34.97,34.97,908931,32,20057,-65
2020-10-17 01:35:04,39.88,24.08,39.88,39.88,907755,32,20094,-65
2020-10-17 01:35:54,37.08,23.95,37.08,37.08,908988,32,20045,-65
2020-10-17 01:36:45,38.42,24.63,38.42,38.42,910972,32,20042,-65
2020-10-17 01:37:36,44.88,27.23,44.88,44.88,905160,32,20038,-65
2020-10-17 01:38:26,37.85,25.52,37.85,37.85,907864,32,20023,-65
2020-10-17 01:39:17,41.25,26.50,41.25,41.25,906858,32,20114,-65
2020-10-17 01:40:08,38.95,26.02,38.95,38.95,907644,32,20095,-65
2020-10-17 01:40:58,36.95,24.17,36.95,36.95,905716,32,20019,-65
2020-10-17 01:41:49,34.33,23.45,34.33,34.33,905641,32,20556,-65
2020-10-17 01:42:39,36.88,25.45,36.88,36.88,907675,32,20121,-65
2020-10-17 01:43:30,39.08,25.37,39.08,39.08,907738,32,20406,-65
2020-10-17 01:44:21,35.30,24.77,35.30,35.30,909171,32,20023,-65
2020-10-17 01:45:11,40.90,26.12,40.90,40.90,911209,32,20409,-65
2020-10-17 01:46:02,29.42,23.30,29.42,29.42,910748,32,20042,-65
2020-10-17 01:46:53,32.95,23.73,32.95,32.95,907773,32,20440,-65
2020-10-17 01:47:43,34.28,25.60,34.28,34.28,908628,32,20055,-65
2020-10-17 01:48:34,33.20,24.52,33.20,33.20,907596,32,20467,-65
2020-10-17 01:49:25,32.75,23.70,32.75,32.75,902591,32,20019,-65
2020-10-17 01:50:15,35.22,25.00,35.22,35.22,902487,32,20047,-65
2020-10-17 01:51:06,36.35,24.27,36.35,36.35,903825,32,20032,-65
2020-10-17 01:51:57,34.55,24.42,34.55,34.55,902392,32,20522,-65
2020-10-17 01:52:47,34.28,24.55,34.28,34.28,905732,32,20084,-65
2020-10-17 01:53:40,36.83,24.55,36.83,36.83,905281,32,20047,-65
2020-10-17 01:54:31,36.15,24.50,36.15,36.15,904661,32,20414,-65
2020-10-17 01:55:22,34.88,24.95,34.88,34.88,907008,32,20032,-65
2020-10-17 01:56:12,38.45,24.42,38.45,38.45,911085,32,20022,-65
2020-10-17 01:57:03,35.58,24.75,35.58,35.58,910791,32,20129,-64
2020-10-17 01:57:53,44.03,26.65,44.03,44.03,907094,32,20141,-65
2020-10-17 01:58:44,34.47,23.48,34.47,34.47,908791,32,20057,-65
2020-10-17 01:59:35,35.70,25.05,35.70,35.70,907573,32,20109,-65
2020-10-17 02:00:25,33.40,24.77,33.40,33.40,905575,32,20057,-65
2020-10-17 02:01:16,35.08,24.67,35.08,35.08,905657,32,20028,-65
2020-10-17 02:02:07,38.38,26.15,38.38,38.38,905660,32,20122,-65
2020-10-17 02:02:57,36.53,25.70,36.53,36.53,902562,32,20319,-65
2020-10-17 02:03:48,40.92,26.45,40.92,40.92,902393,32,20032,-65
2020-10-17 02:04:39,37.92,26.65,37.92,37.92,904626,32,20077,-65
2020-10-17 02:05:29,35.92,25.27,35.92,35.92,903535,32,20351,-65
2020-10-17 02:06:20,34.92,24.77,34.92,34.92,902382,32,20044,-65
2020-10-17 02:07:11,40.05,25.85,40.05,40.05,905475,32,20446,-65
2020-10-17 02:08:01,39.17,26.42,39.17,39.17,904334,32,20066,-65
2020-10-17 02:08:52,37.67,25.45,37.67,37.67,905650,32,20061,-65
2020-10-17 02:09:43,33.83,24.52,33.83,33.83,903390,32,20035,-65
2020-10-17 02:10:33,29.95,23.05,29.95,29.95,904400,32,20105,-65
2020-10-17 02:11:24,38.88,25.50,38.88,38.88,903583,32,20106,-65
2020-10-17 02:12:15,35.15,24.12,35.15,35.15,901167,32,20137,-65
2020-10-17 02:13:06,37.45,24.98,37.45,37.45,899038,33,20151,-65
2020-10-17 02:13:57,39.55,26.02,39.55,39.55,897540,32,20066,-65
2020-10-17 02:14:47,41.00,27.10,41.00,41.00,902632,32,20048,-65
2020-10-17 02:15:38,29.48,22.60,29.48,29.48,900319,32,20086,-65
2020-10-17 02:16:29,34.53,24.20,34.53,34.53,902533,32,20061,-65
2020-10-17 02:17:19,32.22,25.25,32.22,32.22,903631,32,20051,-65
2020-10-17 02:18:10,35.85,25.73,35.85,35.85,905590,32,20046,-65
2020-10-17 02:19:01,37.10,24.37,37.10,37.10,908698,32,20038,-65
2020-10-17 02:19:51,30.17,22.75,30.17,30.17,911652,32,20357,-65
2020-10-17 02:20:42,36.65,23.52,36.65,36.65,907583,32,20050,-64
2020-10-17 02:21:32,32.10,23.55,32.10,32.10,904379,32,20073,-65
2020-10-17 02:22:23,35.13,24.85,35.13,35.13,903546,32,20066,-65
2020-10-17 02:23:14,36.70,25.12,36.70,36.70,904471,32,20086,-65
2020-10-17 02:24:05,29.27,22.45,29.27,29.27,905571,32,20098,-65
2020-10-17 02:24:55,39.67,26.02,39.67,39.67,906821,32,20036,-65
2020-10-17 02:25:46,37.13,26.00,37.13,37.13,904414,32,20106,-65
2020-10-17 02:26:36,33.45,25.92,33.45,33.45,905485,32,20457,-65
2020-10-17 02:27:27,29.52,22.33,29.52,29.52,908635,32,20133,-65
2020-10-17 02:28:18,32.05,24.63,32.05,32.05,904549,32,20023,-65
2020-10-17 02:29:08,41.03,27.20,41.03,41.03,900965,33,20138,-65
2020-10-17 02:29:59,41.78,26.55,41.78,41.78,903582,32,20141,-65
2020-10-17 02:30:49,41.58,25.77,41.58,41.58,905535,32,20497,-65
2020-10-17 02:31:40,38.65,26.17,38.65,38.65,907559,32,20507,-65
2020-10-17 02:32:31,33.15,24.42,33.15,33.15,909431,32,20077,-65
2020-10-17 02:33:23,35.90,25.48,35.90,35.90,913908,32,20060,-65
2020-10-17 02:34:13,34.05,25.98,34.05,34.05,907570,32,20440,-65
2020-10-17 02:35:04,36.80,24.87,36.80,36.80,907660,32,20023,-65
2020-10-17 02:36:00,36.45,24.55,36.45,36.45,908222,32,20019,-65
2020-10-17 02:36:51,30.90,23.52,30.90,30.90,910888,32,20470,-65
2020-10-17 02:37:41,32.28,24.42,32.28,32.28,910496,32,20393,-65
2020-10-17 02:38:32,33.30,23.62,33.30,33.30,907436,32,20374,-65
2020-10-17 02:39:23,34.13,22.70,34.13,34.13,908589,32,20049,-65
2020-10-17 02:40:13,30.10,22.85,30.10,30.10,910816,32,20098,-65
2020-10-17 02:41:04,34.25,24.25,34.25,34.25,905493,32,20031,-65
2020-10-17 02:41:55,32.28,24.48,32.28,32.28,906445,32,20034,-65
2020-10-17 02:42:45,35.22,25.77,35.22,35.22,903469,32,20106,-65
2020-10-17 02:43:37,34.60,24.87,34.60,34.60,901963,32,20020,-65
2020-10-17 02:44:27,33.08,24.75,33.08,33.08,902358,32,20074,-65
2020-10-17 02:45:18,42.28,28.15,42.28,42.28,906894,32,20045,-65
2020-10-17 02:46:09,39.63,26.20,39.63,39.63,905441,32,20046,-65
2020-10-17 02:46:59,48.67,28.75,48.67,48.67,907529,32,20027,-65
2020-10-17 02:47:50,53.13,29.30,53.13,53.13,905384,32,20023,-65
2020-10-17 02:48:40,41.60,27.37,41.60,41.60,904331,32,20027,-65
2020-10-17 02:49:31,55.42,30.35,55.42,55.42,903598,32,20462,-65
2020-10-17 02:50:22,49.58,29.70,49.58,49.58,905472,32,20027,-65
2020-10-17 02:51:13,52.03,30.83,52.03,52.03,905570,32,20425,-65
2020-10-17 02:52:04,48.13,29.10,48.13,48.13,902334,32,20111,-65
2020-10-17 02:52:55,44.20,28.42,44.20,44.20,902512,32,20016,-65
2020-10-17 02:53:45,45.63,29.60,45.63,45.63,905346,32,20369,-65
2020-10-17 02:54:36,48.60,29.20,48.60,48.60,908540,32,20041,-65
2020-10-17 02:55:16,49.40,30.30,49.40,49.40,907336,32,20458,-65
2020-10-17 02:56:06,44.05,29.70,44.05,44.05,901257,32,20024,-65
2020-10-17 02:56:57,45.78,29.75,45.78,45.78,901207,32,20028,-65
2020-10-17 02:57:48,58.90,31.80,58.90,58.90,905302,32,20422,-65
2020-10-17 02:58:39,47.03,29.08,47.03,47.03,905440,32,20086,-65
2020-10-17 02:59:30,54.22,30.77,54.22,54.22,902377,32,20024,-65
2020-10-17 03:00:21,50.22,30.62,50.22,50.22,899350,32,20043,-65
2020-10-17 03:01:12,53.20,30.02,53.20,53.20,903485,32,20020,-65
2020-10-17 03:02:03,50.97,30.02,50.97,50.97,905482,32,20024,-65
2020-10-17 03:02:53,38.78,27.02,38.78,38.78,907458,32,20031,-65
2020-10-17 03:03:45,39.05,27.85,39.05,39.05,905357,32,20085,-65
2020-10-17 03:04:35,44.72,27.60,44.72,44.72,902364,32,20028,-65
2020-10-17 03:05:26,50.35,30.83,50.35,50.35,905396,32,20027,-65
2020-10-17 03:06:16,56.42,29.95,56.42,56.42,905424,32,20129,-65
2020-10-17 03:07:07,61.30,32.80,61.30,61.30,908738,32,20068,-65
2020-10-17 03:07:58,64.32,32.70,64.32,64.32,905327,32,20062,-65
2020-10-17 03:08:48,69.97,33.88,69.97,69.97,907555,32,20041,-65
2020-10-17 03:09:39,62.00,33.65,62.00,62.00,906457,32,20035,-65
2020-10-17 03:10:29,55.38,32.58,55.38,55.38,907386,32,20031,-65
2020-10-17 03:11:20,49.70,30.77,49.70,49.70,908520,32,20077,-65
2020-10-17 03:12:10,47.72,30.02,47.72,47.72,907593,32,20094,-65
2020-10-17 03:13:01,47.83,31.17,47.83,47.83,901985,32,20036,-65
2020-10-17 03:13:52,50.20,30.50,50.20,50.20,905379,32,20039,-65
2020-10-17 03:14:42,46.22,30.12,46.22,46.22,904406,32,20043,-65
2020-10-17 03:15:33,51.42,31.48,51.42,51.42,905351,32,20044,-65
2020-10-17 03:16:24,49.72,29.20,49.72,49.72,904315,32,20035,-65
2020-10-17 03:17:14,52.85,32.35,52.85,52.85,906693,32,20429,-65
2020-10-17 03:18:05,46.50,30.58,46.50,46.50,907365,32,20407,-65
2020-10-17 03:18:56,48.63,29.20,48.63,48.63,907336,32,20049,-65
2020-10-17 03:19:46,40.83,28.95,40.83,40.83,907239,32,20028,-65
2020-10-17 03:20:37,44.05,28.85,44.05,44.05,905353,32,20019,-65
2020-10-17 03:21:28,44.13,30.00,44.13,44.13,905246,32,20077,-65
2020-10-17 03:22:19,42.55,28.60,42.55,42.55,907129,32,20024,-65
2020-10-17 03:23:09,42.42,29.05,42.42,42.42,906410,32,20454,-65
2020-10-17 03:24:00,43.80,28.87,43.80,43.80,906953,32,20023,-65
2020-10-17 03:24:51,48.78,29.42,48.78,48.78,908409,32,20028,-65
2020-10-17 03:25:41,58.13,31.25,58.13,58.13,907363,32,20027,-65
2020-10-17 03:26:32,42.50,28.10,42.50,42.50,905486,32,20335,-65
2020-10-17 03:27:23,54.63,30.10,54.63,54.63,902221,32,20054,-65
2020-10-17 03:28:13,45.42,29.10,45.42,45.42,905091,32,20074,-65
2020-10-17 03:29:04,43.75,28.30,43.75,43.75,908695,32,20094,-65
2020-10-17 03:29:55,46.75,29.90,46.75,46.75,910597,32,20098,-65
2020-10-17 03:30:45,49.83,30.65,49.83,49.83,908620,32,20023,-65
2020-10-17 03:31:36,48.30,30.83,48.30,48.30,907423,32,20050,-65
2020-10-17 03:32:27,45.28,30.58,45.28,45.28,905329,32,20110,-65
2020-10-17 03:33:17,39.42,28.05,39.42,39.42,908434,32,20421,-65
2020-10-17 03:34:08,45.20,30.62,45.20,45.20,910493,32,20030,-65
2020-10-17 03:34:58,47.30,30.67,47.30,47.30,903324,32,20023,-65
2020-10-17 03:35:49,44.00,28.17,44.00,44.00,903234,32,20059,-65
2020-10-17 03:36:41,42.95,29.87,42.95,42.95,902990,32,20035,-65
2020-10-17 03:37:32,39.70,27.70,39.70,39.70,901208,32,20449,-65
2020-10-17 03:38:23,37.03,27.95,37.03,37.03,900646,32,20040,-65
2020-10-17 03:39:14,42.40,29.73,42.40,42.40,900206,32,20028,-65
2020-10-17 03:40:05,47.40,30.98,47.40,47.40,905631,32,20115,-65
2020-10-17 03:40:55,44.58,30.20,44.58,44.58,906831,32,20027,-65
2020-10-17 03:41:47,48.90,30.42,48.90,48.90,904106,32,20049,-65
2020-10-17 03:42:38,53.38,30.52,53.38,53.38,902266,32,20020,-65
2020-10-17 03:43:28,40.47,28.25,40.47,40.47,906284,32,20023,-65
2020-10-17 03:44:21,37.78,28.65,37.78,37.78,906255,32,20039,-65
2020-10-17 03:45:12,41.15,28.30,41.15,41.15,903714,32,20039,-65
2020-10-17 03:46:03,37.05,27.90,37.05,37.05,904125,32,20078,-65
2020-10-17 03:46:43,35.72,26.62,35.72,35.72,905440,32,20031,-65
2020-10-17 03:47:34,38.13,28.05,38.13,38.13,901129,32,20106,-65
2020-10-17 03:48:25,41.15,28.27,41.15,41.15,901129,32,20028,-65
2020-10-17 03:49:17,42.00,29.02,42.00,42.00,900357,32,20302,-65
2020-10-17 03:50:07,36.35,26.83,36.35,36.35,905697,32,20024,-65
2020-10-17 03:51:01,37.47,27.75,37.47,37.47,905407,32,20069,-64
2020-10-17 03:52:06,39.58,29.42,39.58,39.58,905421,32,20097,-65
2020-10-17 03:53:06,38.30,27.98,38.30,38.30,903887,32,20027,-65
2020-10-17 03:54:00,44.17,29.77,44.17,44.17,904275,32,20453,-65
2020-10-17 03:54:40,41.37,28.17,41.37,41.37,906358,32,20059,-65
2020-10-17 03:55:36,47.38,30.80,47.38,47.38,901277,32,20054,-65
2020-10-17 03:56:31,42.67,28.87,42.67,42.67,904846,32,20101,-65
2020-10-17 03:57:11,46.37,30.05,46.37,46.37,911482,32,20022,-65
2020-10-17 03:58:11,43.38,30.30,43.38,43.38,904151,32,20043,-65
2020-10-17 03:59:02,41.63,29.10,41.63,41.63,904398,32,20046,-65
2020-10-17 03:59:53,42.45,30.15,42.45,42.45,905379,32,20186,-65
2020-10-17 04:00:44,41.47,30.05,41.47,41.47,907453,32,20047,-65
2020-10-17 04:01:15,43.92,30.00,43.92,43.92,906024,32,20438,-65
2020-10-17 04:02:08,44.67,31.42,44.67,44.67,904139,32,20027,-65
2020-10-17 04:03:00,42.50,30.77,42.50,42.50,904440,32,20076,-65
2020-10-17 04:03:51,39.42,30.10,39.42,39.42,900936,32,20049,-65
2020-10-17 04:04:42,55.50,32.95,55.50,55.50,902453,32,20446,-65
2020-10-17 04:05:34,53.85,30.92,53.85,53.85,906687,32,20058,-65
2020-10-17 04:06:28,43.17,29.08,43.17,43.17,905540,32,20355,-65
2020-10-17 04:07:08,46.60,30.73,46.60,46.60,907463,32,20028,-65
2020-10-17 04:07:48,43.33,31.37,43.33,43.33,904091,32,20115,-65
2020-10-17 04:08:28,40.55,29.95,40.55,40.55,895043,33,20427,-65
2020-10-17 04:08:58,898517,898517,898517,898517,898517,33,20122,-65
2020-10-17 04:09:50,42.35,29.85,42.35,42.35,897975,33,19951,-65
2020-10-17 04:10:43,48.70,31.55,48.70,48.70,904220,32,20149,-65
2020-10-17 04:11:34,46.15,31.08,46.15,46.15,907351,32,20038,-65
2020-10-17 04:12:24,44.03,29.73,44.03,44.03,905533,32,20354,-65
2020-10-17 04:13:18,44.53,30.52,44.53,44.53,905326,32,20085,-65
2020-10-17 04:14:08,54.72,33.17,54.72,54.72,905561,32,20070,-65
2020-10-17 04:15:01,39.80,29.87,39.80,39.80,908838,32,20031,-65
2020-10-17 04:15:53,43.58,30.70,43.58,43.58,911637,32,20511,-65
2020-10-17 04:16:44,42.78,29.70,42.78,42.78,910566,32,20023,-65
2020-10-17 04:17:35,41.30,29.85,41.30,41.30,907197,32,20023,-65
2020-10-17 04:18:26,39.22,29.42,39.22,39.22,905309,32,20054,-65
2020-10-17 04:19:16,39.30,29.80,39.30,39.30,908619,32,20019,-65
2020-10-17 04:20:15,41.85,30.85,41.85,41.85,908519,32,20035,-65
2020-10-17 04:20:52,41.65,29.33,41.65,41.65,907313,32,20031,-65
2020-10-17 04:21:44,45.75,31.70,45.75,45.75,907911,32,20043,-65
2020-10-17 04:22:35,40.78,28.38,40.78,40.78,907364,32,20098,-65
2020-10-17 04:23:25,38.13,28.95,38.13,38.13,908496,32,20038,-65
2020-10-17 04:24:24,39.50,28.67,39.50,39.50,908384,32,20039,-65
2020-10-17 04:25:14,43.33,29.42,43.33,43.33,907232,32,20022,-65
2020-10-17 04:26:05,43.20,30.08,43.20,43.20,907151,32,20039,-65
2020-10-17 04:26:55,44.55,30.70,44.55,44.55,908484,32,20063,-65
2020-10-17 04:27:46,44.13,29.67,44.13,44.13,908200,32,20050,-65
2020-10-17 04:28:37,44.55,31.52,44.55,44.55,907300,32,20496,-64
2020-10-17 04:29:28,49.97,31.62,49.97,49.97,902132,32,20418,-65
2020-10-17 04:30:21,45.72,28.45,45.72,45.72,904156,32,20028,-65
2020-10-17 04:31:01,47.20,31.52,47.20,47.20,905550,32,20393,-65
2020-10-17 04:31:44,42.70,30.73,42.70,42.70,901023,32,20120,-65
2020-10-17 04:32:34,52.15,31.23,52.15,52.15,897937,32,20032,-65
2020-10-17 04:33:27,42.78,30.20,42.78,42.78,898462,32,20032,-65
2020-10-17 04:34:19,47.88,32.15,47.88,47.88,907143,32,20039,-65
2020-10-17 04:35:09,43.30,30.67,43.30,43.30,907760,32,20065,-65
2020-10-17 04:36:15,38.65,28.52,38.65,38.65,905992,32,20035,-65
2020-10-17 04:37:06,39.88,28.55,39.88,39.88,907423,32,20043,-65
2020-10-17 04:37:57,39.95,28.45,39.95,39.95,907404,32,20063,-65
2020-10-17 04:38:49,41.70,29.58,41.70,41.70,909102,32,20027,-65
2020-10-17 04:39:44,43.53,30.30,43.53,43.53,909099,32,20027,-65
2020-10-17 04:40:34,45.67,30.88,45.67,45.67,907560,32,20047,-65
2020-10-17 04:41:14,46.85,30.52,46.85,46.85,906288,32,20050,-65
2020-10-17 04:42:08,46.45,30.33,46.45,46.45,904648,32,20035,-65
2020-10-17 04:42:59,51.58,29.98,51.58,51.58,904909,32,20046,-65
2020-10-17 04:43:51,43.87,29.90,43.87,43.87,907710,32,20401,-65
2020-10-17 04:44:41,42.05,28.90,42.05,42.05,907885,32,20378,-65
2020-10-17 04:45:12,48.58,31.12,48.58,48.58,906568,32,20402,-65
2020-10-17 04:46:03,49.67,32.13,49.67,49.67,904407,32,20019,-65
2020-10-17 04:46:54,46.35,32.97,46.35,46.35,901846,32,20134,-65
2020-10-17 04:47:45,47.10,31.50,47.10,47.10,906894,32,20036,-65
2020-10-17 04:48:37,45.20,30.35,45.20,45.20,912283,32,20038,-65
2020-10-17 04:49:27,42.90,31.62,42.90,42.90,913021,32,20049,-65
2020-10-17 04:50:07,42.22,29.90,42.22,42.22,911378,32,20039,-65
2020-10-17 04:50:57,42.90,31.00,42.90,42.90,911122,32,20038,-65
2020-10-17 04:51:56,43.75,30.15,43.75,43.75,907689,32,20077,-65
2020-10-17 04:52:51,40.50,30.27,40.50,40.50,906781,32,20053,-65
2020-10-17 04:53:43,45.25,30.65,45.25,45.25,910172,32,20081,-65
2020-10-17 04:54:34,45.58,31.45,45.58,45.58,907865,32,20080,-65
2020-10-17 04:55:42,43.78,29.87,43.78,43.78,901664,32,20343,-65
2020-10-17 04:56:38,42.85,29.27,42.85,42.85,900925,33,20051,-65
2020-10-17 04:57:31,46.88,32.85,46.88,46.88,904704,32,20046,-65
2020-10-17 04:58:25,47.25,31.08,47.25,47.25,903513,32,20118,-65
2020-10-17 04:59:15,41.97,29.40,41.97,41.97,908103,32,20278,-65
2020-10-17 05:00:06,45.75,30.62,45.75,45.75,906022,32,20046,-65
2020-10-17 05:00:46,44.25,30.10,44.25,44.25,904710,32,20023,-65
2020-10-17 05:01:45,44.58,32.33,44.58,44.58,904752,32,20433,-65
2020-10-17 05:02:17,41.97,30.30,41.97,41.97,908656,32,20086,-65
2020-10-17 05:02:57,47.47,32.10,47.47,47.47,911074,32,20113,-65
2020-10-17 05:03:47,43.15,30.50,43.15,43.15,907891,32,20400,-65
2020-10-17 05:04:49,49.03,33.75,49.03,49.03,911111,32,20014,-65
2020-10-17 05:05:46,48.87,33.08,48.87,48.87,904540,32,20036,-65
2020-10-17 05:06:41,55.88,32.35,55.88,55.88,904507,32,20390,-65
2020-10-17 05:07:13,51.55,33.85,51.55,51.55,907070,32,20422,-65
2020-10-17 05:07:43,48.00,32.15,48.00,48.00,901369,32,20434,-65
2020-10-17 05:08:23,50.12,34.28,50.12,50.12,901298,32,20091,-65
2020-10-17 05:09:03,39.88,30.98,39.88,39.88,898629,33,20501,-65
2020-10-17 05:09:57,43.83,32.03,43.83,43.83,898408,33,20028,-65
2020-10-17 05:10:49,49.05,30.17,49.05,49.05,898887,32,20019,-65
2020-10-17 05:11:20,42.38,30.83,42.38,42.38,900035,32,20351,-65
2020-10-17 05:12:21,43.55,30.65,43.55,43.55,901798,32,20094,-65
2020-10-17 05:13:01,44.08,30.58,44.08,44.08,901849,32,20039,-65
2020-10-17 05:13:54,44.17,30.95,44.17,44.17,908962,32,20061,-65
2020-10-17 05:14:35,38.92,28.98,38.92,38.92,908352,32,20031,-65
2020-10-17 05:15:15,49.47,32.05,49.47,49.47,907300,32,20027,-65
2020-10-17 05:15:46,898396,898396,898396,898396,898396,33,20021,-65
2020-10-17 05:16:39,43.47,30.45,43.47,43.47,904694,32,19943,-65
2020-10-17 05:17:12,42.20,29.08,42.20,42.20,904561,32,20038,-65
2020-10-17 05:17:53,41.42,30.55,41.42,41.42,904695,32,20032,-65
2020-10-17 05:18:48,52.00,33.47,52.00,52.00,904638,32,20027,-65
2020-10-17 05:19:28,46.88,31.87,46.88,46.88,907979,32,20405,-65
2020-10-17 05:20:25,49.88,32.97,49.88,49.88,904661,32,20053,-65
2020-10-17 05:21:21,43.97,31.50,43.97,43.97,901777,32,20046,-65
2020-10-17 05:22:01,48.42,33.22,48.42,48.42,906384,32,20042,-65
2020-10-17 05:22:33,51.92,32.70,51.92,51.92,904936,32,20452,-65
2020-10-17 05:23:13,48.53,34.47,48.53,48.53,904752,32,20039,-65
2020-10-17 05:23:44,44.30,32.58,44.30,44.30,903608,32,20062,-65
2020-10-17 05:24:24,50.28,34.17,50.28,50.28,904758,32,20035,-65
2020-10-17 05:25:18,48.97,34.70,48.97,48.97,904756,32,20401,-65
2020-10-17 05:25:50,51.22,34.25,51.22,51.22,908102,32,20469,-65
2020-10-17 05:26:30,53.75,35.67,53.75,53.75,904592,32,20102,-65
2020-10-17 05:27:01,47.62,34.72,47.62,47.62,901488,32,20074,-64
2020-10-17 05:27:56,49.55,33.60,49.55,49.55,907663,32,20085,-65
2020-10-17 05:28:37,56.53,34.47,56.53,56.53,907771,32,20027,-65
2020-10-17 05:29:27,52.55,34.85,52.55,52.55,905140,32,20217,-65
2020-10-17 05:30:06,53.55,35.40,53.55,53.55,901719,32,20499,-65
2020-10-17 05:30:48,56.00,35.70,56.00,56.00,901452,32,20142,-65
2020-10-17 05:31:19,53.65,34.95,53.65,53.65,902490,32,20500,-65
2020-10-17 05:31:57,59.78,36.25,59.78,59.78,898366,33,20032,-64
2020-10-17 05:32:37,56.72,36.25,56.72,56.72,898357,33,20020,-65
2020-10-17 05:33:17,49.88,34.40,49.88,49.88,898339,33,20046,-65
2020-10-17 05:34:13,55.15,36.03,55.15,55.15,898378,33,20035,-65
2020-10-17 05:34:53,57.67,35.05,57.67,57.67,905193,32,20039,-65
2020-10-17 05:35:48,62.50,36.25,62.50,62.50,905078,32,20101,-64
2020-10-17 05:36:28,58.58,33.78,58.58,58.58,904744,32,20047,-65
2020-10-17 05:37:19,57.28,35.33,57.28,57.28,899238,32,20035,-65
2020-10-17 05:38:00,50.05,32.90,50.05,50.05,901745,32,20430,-65
2020-10-17 05:38:32,49.70,33.92,49.70,49.70,901723,32,20020,-65
2020-10-17 05:39:26,46.83,33.00,46.83,46.83,907887,32,20061,-65
2020-10-17 05:40:20,45.60,31.55,45.60,45.60,910982,32,20027,-65
2020-10-17 05:41:14,48.13,32.30,48.13,48.13,914026,32,20037,-69
2020-10-17 05:42:08,47.62,32.95,47.62,47.62,910850,32,20023,-65
2020-10-17 05:42:46,42.03,30.23,42.03,42.03,910912,32,20074,-65
2020-10-17 05:43:37,45.42,31.87,45.42,45.42,907902,32,20046,-65
2020-10-17 05:44:31,57.75,35.00,57.75,57.75,907474,32,20023,-65
2020-10-17 05:45:29,48.63,32.08,48.63,48.63,905767,32,20363,-65
2020-10-17 05:46:19,52.85,32.67,52.85,52.85,907662,32,20104,-64
2020-10-17 05:47:10,55.15,33.28,55.15,55.15,909505,32,20065,-65
2020-10-17 05:48:06,47.33,31.87,47.33,47.33,910871,32,20400,-64
2020-10-17 05:48:58,47.83,32.17,47.83,47.83,907885,32,20031,-65
2020-10-17 05:49:49,48.42,31.62,48.42,48.42,905910,32,20015,-65
2020-10-17 05:50:21,44.40,31.02,44.40,44.40,908513,32,20027,-65
2020-10-17 05:51:28,51.30,32.65,51.30,51.30,907642,32,20445,-65
2020-10-17 05:52:25,49.88,32.67,49.88,49.88,904146,32,20458,-65
2020-10-17 05:53:06,49.88,32.45,49.88,49.88,907474,32,20342,-65
2020-10-17 05:54:08,52.08,33.42,52.08,52.08,902640,32,20031,-65
2020-10-17 05:54:39,51.90,32.97,51.90,51.90,907322,32,20039,-65
2020-10-17 05:55:17,50.08,34.00,50.08,50.08,904842,32,20027,-65
2020-10-17 05:55:57,50.83,33.45,50.83,50.83,898288,33,20099,-65
2020-10-17 05:56:27,898771,898771,898771,898771,898771,33,20020,-65
2020-10-17 05:57:08,56.08,33.78,56.08,56.08,903444,32,19938,-65
2020-10-17 05:57:48,53.83,33.72,53.83,53.83,908830,32,20035,-65
2020-10-17 05:58:18,908118,908118,908118,908118,908118,32,20039,-65
2020-10-17 05:58:50,49.92,32.40,49.92,49.92,902526,32,19954,-65
2020-10-17 05:59:30,47.65,31.35,47.65,47.65,902520,32,20050,-65
2020-10-17 06:00:02,52.78,33.97,52.78,52.78,905784,32,20410,-65
2020-10-17 06:01:02,50.67,33.85,50.67,50.67,902715,32,20028,-65
2020-10-17 06:01:42,49.78,32.40,49.78,49.78,907657,32,20042,-65
2020-10-17 06:02:22,43.58,31.67,43.58,43.58,909695,32,20020,-65
2020-10-17 06:03:02,42.15,31.20,42.15,42.15,910918,32,20040,-65
2020-10-17 06:03:32,910964,910964,910964,910964,910964,32,20042,-65
2020-10-17 06:04:06,45.55,31.10,45.55,45.55,910966,32,19929,-65
2020-10-17 06:04:46,48.58,30.95,48.58,48.58,901437,32,20121,-65
2020-10-17 06:05:16,904807,904807,904807,904807,904807,32,20098,-65
2020-10-17 06:05:54,51.17,31.73,51.17,51.17,904616,32,19945,-65
2020-10-17 06:06:34,47.55,32.58,47.55,47.55,904576,32,20144,-65
2020-10-17 06:07:14,47.50,33.10,47.50,47.50,908174,32,20149,-65
2020-10-17 06:07:54,52.78,33.33,52.78,52.78,904093,32,20023,-65
2020-10-17 06:08:25,51.30,34.65,51.30,51.30,904433,32,20039,-65
2020-10-17 06:09:02,47.60,33.45,47.60,47.60,901563,32,20020,-65
2020-10-17 06:09:42,55.38,35.85,55.38,55.38,901362,32,20050,-65
2020-10-17 06:10:22,51.28,34.95,51.28,51.28,898386,33,20032,-64
2020-10-17 06:11:03,54.17,34.80,54.17,54.17,901435,32,20040,-65
2020-10-17 06:11:58,52.60,34.10,52.60,52.60,904386,32,20028,-65
2020-10-17 06:12:38,51.63,33.92,51.63,51.63,904498,32,20101,-65
2020-10-17 06:13:09,55.22,33.67,55.22,55.22,905112,32,20030,-65
2020-10-17 06:14:01,58.55,36.60,58.55,58.55,907693,32,20400,-65
2020-10-17 06:14:53,59.47,34.83,59.47,59.47,907296,32,20354,-65
2020-10-17 06:15:43,71.75,37.50,71.75,71.75,907625,32,20435,-65
2020-10-17 06:16:35,65.90,36.10,65.90,65.90,906999,32,20035,-65
2020-10-17 06:17:30,62.20,36.22,62.20,62.20,910387,32,20407,-65
2020-10-17 06:18:21,55.38,34.22,55.38,55.38,909243,32,20047,-65
2020-10-17 06:19:14,49.22,33.55,49.22,49.22,907649,32,20492,-65
2020-10-17 06:20:08,52.53,34.15,52.53,52.53,907724,32,20035,-65
2020-10-17 06:21:00,47.08,31.73,47.08,47.08,907792,32,20031,-65
2020-10-17 06:21:40,45.65,30.70,45.65,45.65,910687,32,20050,-65
2020-10-17 06:22:11,46.30,31.45,46.30,46.30,910774,32,20023,-65
2020-10-17 06:23:05,46.63,34.00,46.63,46.63,904449,32,20023,-65
2020-10-17 06:23:45,45.72,31.80,45.72,45.72,904301,32,20032,-65
2020-10-17 06:24:23,51.67,33.25,51.67,51.67,902125,32,20410,-64
2020-10-17 06:25:03,50.53,34.25,50.53,50.53,904431,32,20449,-65
2020-10-17 06:25:37,51.33,34.47,51.33,51.33,907275,32,20035,-65
2020-10-17 06:26:28,45.33,31.87,45.33,45.33,906687,32,20483,-65
2020-10-17 06:27:22,47.38,32.83,47.38,47.38,907637,32,20349,-65
2020-10-17 06:27:53,54.47,32.90,54.47,54.47,910927,32,20082,-65
2020-10-17 06:28:52,43.87,31.30,43.87,43.87,910834,32,20130,-65
2020-10-17 06:29:45,46.88,31.85,46.88,46.88,910740,32,20053,-65
2020-10-17 06:30:36,53.47,33.72,53.47,53.47,910766,32,20466,-65
2020-10-17 06:31:26,50.17,32.17,50.17,50.17,910836,32,20035,-65
2020-10-17 06:32:17,45.05,31.62,45.05,45.05,910617,32,20511,-65
2020-10-17 06:33:08,48.17,32.22,48.17,48.17,910917,32,20023,-65
2020-10-17 06:34:00,46.60,30.50,46.60,46.60,910881,32,20121,-64
2020-10-17 06:34:41,45.53,32.17,45.53,45.53,911072,32,20035,-65
2020-10-17 06:35:33,48.03,32.85,48.03,48.03,910671,32,20022,-65
2020-10-17 06:36:05,43.22,30.73,43.22,43.22,907112,32,20031,-65
2020-10-17 06:36:58,41.97,31.85,41.97,41.97,907750,32,20110,-65
2020-10-17 06:37:38,47.42,32.08,47.42,47.42,907200,32,20073,-65
2020-10-17 06:38:18,53.42,34.58,53.42,53.42,910662,32,20072,-65
2020-10-17 06:39:11,44.50,31.25,44.50,44.50,907692,32,20424,-65
2020-10-17 06:40:09,47.38,32.72,47.38,47.38,904132,32,20045,-65
2020-10-17 06:41:11,49.95,32.63,49.95,49.95,907632,32,20058,-65
2020-10-17 06:42:11,55.55,35.97,55.55,55.55,910151,32,20354,-65
2020-10-17 06:42:41,911085,911085,911085,911085,911085,32,20453,-65
2020-10-17 06:43:21,48.53,31.48,48.53,48.53,907150,32,19935,-65
2020-10-17 06:44:16,50.55,32.28,50.55,50.55,907636,32,20027,-65
2020-10-17 06:45:11,52.08,32.70,52.08,52.08,901828,32,20166,-65
2020-10-17 06:45:51,46.40,30.62,46.40,46.40,906224,32,20058,-65
2020-10-17 06:46:31,48.22,32.35,48.22,48.22,902103,32,20036,-65
2020-10-17 06:47:03,49.65,33.80,49.65,49.65,907638,32,20019,-65
2020-10-17 06:47:55,52.38,33.03,52.38,52.38,904344,32,20395,-65
2020-10-17 06:48:47,56.65,35.90,56.65,56.65,904392,32,20039,-65
2020-10-17 06:49:43,48.92,33.30,48.92,48.92,902579,32,20028,-65
2020-10-17 06:50:35,55.03,34.38,55.03,55.03,906178,32,20126,-65
2020-10-17 06:51:27,46.70,31.65,46.70,46.70,911334,32,20041,-65
2020-10-17 06:52:25,50.20,31.98,50.20,50.20,910296,32,20023,-65
2020-10-17 06:53:05,53.10,32.42,53.10,53.10,907525,32,20039,-65
2020-10-17 06:53:57,47.15,30.95,47.15,47.15,901864,32,20021,-65
2020-10-17 06:54:37,46.22,31.60,46.22,46.22,903807,32,20028,-65
2020-10-17 06:55:30,41.97,31.90,41.97,41.97,901715,32,20038,-65
2020-10-17 06:56:23,45.78,32.03,45.78,45.78,907822,32,20434,-65
2020-10-17 06:57:14,42.65,30.30,42.65,42.65,907242,32,20049,-65
2020-10-17 06:57:54,45.15,30.65,45.15,45.15,907569,32,20381,-65
2020-10-17 06:58:46,48.47,31.37,48.47,48.47,907314,32,20027,-65
2020-10-17 06:59:45,48.92,32.20,48.92,48.92,910726,32,20445,-65
2020-10-17 07:00:38,47.50,31.40,47.50,47.50,906457,32,20045,-65
2020-10-17 07:01:12,46.95,30.92,46.95,46.95,906979,32,20485,-65
2020-10-17 07:02:02,42.28,30.37,42.28,42.28,907526,32,20077,-65
2020-10-17 07:02:57,44.67,30.27,44.67,44.67,907271,32,20417,-65
2020-10-17 07:03:59,43.08,29.35,43.08,43.08,910564,32,20023,-65
2020-10-17 07:04:40,44.67,28.85,44.67,44.67,907363,32,20397,-65
2020-10-17 07:05:35,45.25,29.73,45.25,45.25,904432,32,20027,-64
2020-10-17 07:06:15,48.95,32.42,48.95,48.95,902579,32,20046,-65
2020-10-17 07:06:45,908364,908364,908364,908364,908364,32,20073,-65
2020-10-17 07:07:44,42.15,29.30,42.15,42.15,907572,32,19946,-65
2020-10-17 07:08:24,44.33,29.12,44.33,44.33,907691,32,20030,-65
2020-10-17 07:09:04,43.38,29.73,43.38,43.38,905354,32,20038,-65
2020-10-17 07:09:34,907852,907852,907852,907852,907852,32,20366,-65
2020-10-17 07:10:28,44.15,30.37,44.15,44.15,909485,32,20024,-65
2020-10-17 07:11:22,38.08,27.90,38.08,38.08,910728,32,20037,-65
2020-10-17 07:12:12,39.92,28.27,39.92,39.92,910877,32,20414,-65
2020-10-17 07:13:04,36.08,27.13,36.08,36.08,910611,32,20061,-65
2020-10-17 07:13:44,39.03,27.75,39.03,39.03,907374,32,20027,-65
2020-10-17 07:14:35,41.30,30.23,41.30,41.30,904475,32,20027,-65
2020-10-17 07:15:26,37.75,27.55,37.75,37.75,907560,32,20396,-65
2020-10-17 07:16:17,35.33,27.35,35.33,35.33,910665,32,20026,-65
2020-10-17 07:17:07,35.78,26.52,35.78,35.78,910738,32,20015,-65
2020-10-17 07:17:58,34.40,25.50,34.40,34.40,910648,32,20061,-65
2020-10-17 07:18:49,38.00,28.50,38.00,38.00,910641,32,20023,-65
2020-10-17 07:19:41,39.70,28.73,39.70,39.70,910628,32,20412,-65
2020-10-17 07:20:32,37.22,27.50,37.22,37.22,910900,32,20031,-65
2020-10-17 07:21:23,37.85,27.58,37.85,37.85,910576,32,20019,-65
2020-10-17 07:22:14,34.88,28.50,34.88,34.88,910587,32,20405,-65
2020-10-17 07:23:06,41.15,27.85,41.15,41.15,910448,32,20026,-65
2020-10-17 07:23:56,41.03,28.38,41.03,41.03,907417,32,20035,-65
2020-10-17 07:24:48,36.80,28.30,36.80,36.80,908552,32,20092,-65
2020-10-17 07:25:40,37.15,27.20,37.15,37.15,911744,32,20031,-65
2020-10-17 07:26:30,32.97,25.98,32.97,32.97,912558,32,20031,-65
2020-10-17 07:27:21,35.53,25.83,35.53,35.53,910932,32,20098,-65
2020-10-17 07:28:12,34.90,25.80,34.90,34.90,911009,32,20052,-65
2020-10-17 07:29:02,35.95,26.15,35.95,35.95,910905,32,20015,-65
2020-10-17 07:29:33,35.00,26.25,35.00,35.00,910810,32,20091,-65
2020-10-17 07:30:24,36.42,27.77,36.42,36.42,910673,32,20083,-65
2020-10-17 07:31:15,35.80,25.75,35.80,35.80,910594,32,20034,-65
2020-10-17 07:32:05,36.85,26.62,36.85,36.85,909451,32,20049,-65
2020-10-17 07:32:57,31.17,25.15,31.17,31.17,905337,32,20438,-65
2020-10-17 07:33:50,35.25,25.45,35.25,35.25,908317,32,20023,-65
2020-10-17 07:34:41,36.20,26.77,36.20,36.20,908730,32,20421,-65
2020-10-17 07:35:40,39.78,27.42,39.78,39.78,907454,32,20034,-65
2020-10-17 07:36:32,35.85,27.05,35.85,35.85,909537,32,20354,-65
2020-10-17 07:37:22,40.55,28.60,40.55,40.55,909723,32,20027,-65
2020-10-17 07:38:13,33.92,26.27,33.92,33.92,910613,32,20563,-65
2020-10-17 07:39:05,32.90,26.17,32.90,32.90,910728,32,20042,-65
2020-10-17 07:39:56,32.17,25.40,32.17,32.17,910747,32,20030,-65
2020-10-17 07:40:49,36.17,26.33,36.17,36.17,910885,32,20027,-65
2020-10-17 07:41:40,41.67,26.90,41.67,41.67,910359,32,20079,-65
2020-10-17 07:42:33,43.63,30.12,43.63,43.63,907329,32,20092,-65
2020-10-17 07:43:27,43.87,30.65,43.87,43.87,905224,32,20024,-65
2020-10-17 07:44:17,38.78,29.02,38.78,38.78,909159,32,20102,-65
2020-10-17 07:45:09,35.67,27.37,35.67,35.67,910836,32,20019,-65
2020-10-17 07:46:00,34.83,25.55,34.83,34.83,910890,32,20090,-65
2020-10-17 07:46:50,31.37,24.42,31.37,31.37,910529,32,20019,-65
2020-10-17 07:47:51,32.53,24.87,32.53,32.53,910386,32,20022,-65
2020-10-17 07:48:43,32.75,25.50,32.75,32.75,909521,32,20030,-65
2020-10-17 07:49:34,30.92,23.77,30.92,30.92,907239,32,20022,-65
2020-10-17 07:50:26,28.65,23.45,28.65,28.65,901140,32,20075,-65
2020-10-17 07:51:25,28.92,23.60,28.92,28.92,903937,32,20019,-65
2020-10-17 07:52:15,31.27,23.20,31.27,31.27,909829,32,20081,-65
2020-10-17 07:53:06,30.48,22.87,30.48,30.48,910485,32,20015,-65
2020-10-17 07:53:57,28.83,22.62,28.83,28.83,907549,32,20112,-65
2020-10-17 07:54:48,29.50,22.65,29.50,29.50,905036,32,20413,-65
2020-10-17 07:55:41,32.00,23.92,32.00,32.00,903739,32,20363,-65
2020-10-17 07:56:33,30.00,23.38,30.00,30.00,907039,32,20034,-65
2020-10-17 07:57:26,33.65,24.50,33.65,33.65,910783,32,20041,-65
2020-10-17 07:58:21,35.83,24.83,35.83,35.83,910420,32,20059,-65
2020-10-17 07:59:11,30.67,23.12,30.67,30.67,910475,32,20109,-65
2020-10-17 08:00:02,32.78,23.02,32.78,32.78,910568,32,20039,-65
2020-10-17 08:00:53,30.42,23.55,30.42,30.42,908510,32,20039,-65
2020-10-17 08:01:44,29.77,22.60,29.77,29.77,910428,32,20027,-65
2020-10-17 08:02:35,29.27,22.23,29.27,29.27,908670,32,20081,-65
2020-10-17 08:03:26,30.55,23.15,30.55,30.55,910117,32,20041,-65
2020-10-17 08:04:23,31.98,22.75,31.98,31.98,910367,32,20031,-65
2020-10-17 08:05:13,30.12,23.00,30.12,30.12,910622,32,20042,-65
2020-10-17 08:06:05,26.40,20.45,26.40,26.40,908986,32,20357,-65
2020-10-17 08:06:56,29.77,21.73,29.77,29.77,910549,32,20113,-65
2020-10-17 08:07:47,28.30,21.12,28.30,28.30,910163,32,20042,-65
2020-10-17 08:08:37,30.77,22.62,30.77,30.77,911553,32,20058,-65
2020-10-17 08:09:29,32.97,24.98,32.97,32.97,911452,32,20019,-65
2020-10-17 08:10:20,30.98,24.40,30.98,30.98,911579,32,20102,-65
2020-10-17 08:11:13,33.67,23.73,33.67,33.67,911531,32,20018,-65
2020-10-17 08:12:04,26.33,20.33,26.33,26.33,911009,32,20441,-65
2020-10-17 08:12:55,25.25,20.25,25.25,25.25,911168,32,20064,-65
2020-10-17 08:13:48,26.80,21.30,26.80,26.80,911262,32,20053,-65
2020-10-17 08:14:44,25.52,19.92,25.52,25.52,911204,32,20437,-65
2020-10-17 08:15:37,29.33,19.62,29.33,29.33,911041,32,20429,-65
2020-10-17 08:16:28,26.83,20.40,26.83,26.83,911228,32,20069,-65
2020-10-17 08:17:27,27.67,19.27,27.67,27.67,908015,32,20048,-65
2020-10-17 08:18:20,27.20,19.00,27.20,27.20,908083,32,20188,-65
2020-10-17 08:19:00,20.83,17.33,20.83,20.83,910344,32,20089,-65
2020-10-17 08:19:40,24.05,18.73,24.05,24.05,907872,32,20058,-65
2020-10-17 08:20:30,23.80,19.15,23.80,23.80,901805,32,20096,-65
2020-10-17 08:21:11,24.95,19.87,24.95,24.95,901731,32,20070,-65
2020-10-17 08:22:01,24.25,18.95,24.25,24.25,904961,32,20397,-65
2020-10-17 08:22:57,25.08,20.17,25.08,25.08,904755,32,20036,-65
2020-10-17 08:23:51,23.25,19.65,23.25,23.25,909515,32,20058,-65
2020-10-17 08:24:45,28.12,21.08,28.12,28.12,911208,32,20437,-65
2020-10-17 08:25:36,26.52,19.90,26.52,26.52,912913,32,20117,-65
2020-10-17 08:26:28,25.45,19.73,25.45,25.45,911224,32,20034,-65
2020-10-17 08:27:28,20.25,18.05,20.25,20.25,911178,32,20038,-65
2020-10-17 08:28:08,24.25,18.77,24.25,24.25,911202,32,20022,-65
2020-10-17 08:28:59,20.92,18.05,20.92,20.92,904883,32,20032,-65
2020-10-17 08:29:30,23.33,18.62,23.33,23.33,904928,32,20024,-65
2020-10-17 08:30:21,22.33,19.17,22.33,22.33,904538,32,20023,-65
2020-10-17 08:31:19,22.27,17.87,22.27,22.27,911308,32,20026,-65
2020-10-17 08:32:09,19.35,16.62,19.35,19.35,907979,32,20026,-65
2020-10-17 08:33:00,20.25,16.92,20.25,20.25,901760,32,20158,-65
2020-10-17 08:33:50,19.40,16.90,19.40,19.40,899468,32,20036,-65
2020-10-17 08:34:48,23.02,18.10,23.02,23.02,904019,32,20061,-65
2020-10-17 08:35:28,21.17,17.87,21.17,21.17,911614,32,20034,-65
2020-10-17 08:35:58,913868,913868,913868,913868,913868,32,20487,-65
2020-10-17 08:36:49,22.20,17.17,22.20,22.20,907818,32,20025,-65
2020-10-17 08:37:41,22.45,17.85,22.45,22.45,907891,32,20027,-65
2020-10-17 08:38:19,19.83,17.27,19.83,19.83,909201,32,20023,-65
2020-10-17 08:39:10,21.27,18.75,21.27,21.27,910793,32,20022,-65
2020-10-17 08:40:00,21.40,18.37,21.40,21.40,911081,32,20057,-65
2020-10-17 08:40:53,21.10,18.55,21.10,21.10,910941,32,20034,-65
2020-10-17 08:41:45,22.80,18.65,22.80,22.80,910864,32,20096,-65
2020-10-17 08:42:35,21.58,19.17,21.58,21.58,911166,32,20437,-65
2020-10-17 08:43:28,22.80,18.52,22.80,22.80,910842,32,20014,-65
2020-10-17 08:44:19,21.20,17.67,21.20,21.20,911149,32,20039,-65
2020-10-17 08:45:10,24.02,18.80,24.02,24.02,910997,32,20035,-65
2020-10-17 08:45:40,23.48,18.60,23.48,23.48,911059,32,20038,-65
2020-10-17 08:46:22,21.17,17.73,21.17,21.17,911097,32,20015,-65
2020-10-17 08:47:15,21.40,17.98,21.40,21.40,907578,32,20069,-65
2020-10-17 08:48:05,19.48,17.23,19.48,19.48,907948,32,20410,-65
2020-10-17 08:48:56,19.90,17.80,19.90,19.90,909569,32,20035,-65
2020-10-17 08:50:01,20.67,16.95,20.67,20.67,910807,32,20031,-65
2020-10-17 08:50:52,22.17,17.60,22.17,22.17,907958,32,20106,-65
2020-10-17 08:51:43,22.37,17.58,22.37,22.37,907308,32,20061,-65
2020-10-17 08:52:21,21.90,18.15,21.90,21.90,904724,32,20027,-65
2020-10-17 08:53:24,20.58,18.02,20.58,20.58,904880,32,20118,-65
2020-10-17 08:54:04,18.30,16.15,18.30,18.30,909172,32,20449,-65
2020-10-17 08:54:54,19.15,17.15,19.15,19.15,910632,32,20433,-65
2020-10-17 08:55:45,18.35,16.05,18.35,18.35,910984,32,20019,-65
2020-10-17 08:56:38,17.85,15.68,17.85,17.85,911040,32,20491,-65
2020-10-17 08:57:28,17.98,16.08,17.98,17.98,907796,32,20429,-65
2020-10-17 08:58:19,21.15,17.55,21.15,21.15,909250,32,20050,-65
2020-10-17 08:59:13,24.08,18.65,24.08,24.08,911110,32,20444,-65
2020-10-17 09:00:04,19.85,17.73,19.85,19.85,911317,32,20027,-65
2020-10-17 09:00:54,20.62,18.27,20.62,20.62,910830,32,20034,-65
2020-10-17 09:01:45,19.67,16.62,19.67,19.67,910926,32,20022,-65
2020-10-17 09:02:40,20.90,18.25,20.90,20.90,908942,32,20031,-65
2020-10-17 09:03:30,23.05,17.20,23.05,23.05,907383,32,20073,-65
2020-10-17 09:04:21,19.27,17.17,19.27,19.27,907713,32,20413,-65
2020-10-17 09:05:11,18.80,16.90,18.80,18.80,908557,32,20036,-65
2020-10-17 09:06:02,21.70,18.60,21.70,21.70,911037,32,20498,-65
2020-10-17 09:06:52,21.55,18.15,21.55,21.55,908482,32,20065,-65
2020-10-17 09:07:43,19.92,16.48,19.92,19.92,910896,32,20026,-65
2020-10-17 09:08:33,20.17,17.25,20.17,20.17,908919,32,20084,-65
2020-10-17 09:09:24,20.70,16.62,20.70,20.70,910985,32,20143,-65
2020-10-17 09:10:15,18.12,16.23,18.12,18.12,907755,32,20042,-65
2020-10-17 09:11:05,16.48,14.68,16.48,16.48,907563,32,20023,-65
2020-10-17 09:11:57,18.77,15.43,18.77,18.77,905543,32,20152,-65
2020-10-17 09:12:47,20.23,16.58,20.23,20.23,907860,32,20042,-65
2020-10-17 09:13:38,17.00,14.18,17.00,17.00,909059,32,20058,-65
2020-10-17 09:14:28,16.17,14.20,16.17,16.17,910920,32,20061,-65
2020-10-17 09:15:19,16.48,14.02,16.48,16.48,911031,32,20054,-65
2020-10-17 09:16:10,14.02,12.52,14.02,14.02,911080,32,20091,-65
2020-10-17 09:17:00,14.63,12.93,14.63,14.63,910880,32,20023,-65
2020-10-17 09:17:51,15.35,13.82,15.35,15.35,910704,32,20019,-65
2020-10-17 09:18:41,15.63,13.48,15.63,15.63,910487,32,20100,-65
2020-10-17 09:19:32,15.68,13.48,15.68,15.68,907834,32,20031,-65
2020-10-17 09:20:23,13.43,12.13,13.43,13.43,905492,32,20418,-65
2020-10-17 09:21:13,14.30,12.85,14.30,14.30,908970,32,20031,-65
2020-10-17 09:22:04,13.62,12.18,13.62,13.62,909003,32,20046,-65
2020-10-17 09:22:56,21.48,13.62,21.48,21.48,911121,32,20361,-65
2020-10-17 09:23:46,13.90,12.40,13.90,13.90,910841,32,20022,-65
2020-10-17 09:24:37,16.30,12.20,16.30,16.30,910707,32,20046,-65
2020-10-17 09:25:29,13.95,12.55,13.95,13.95,911248,32,20402,-64
2020-10-17 09:26:20,16.45,14.02,16.45,16.45,910803,32,20030,-65
2020-10-17 09:27:10,13.88,12.20,13.88,13.88,910979,32,20019,-65
2020-10-17 09:28:01,15.65,13.13,15.65,15.65,911961,32,20357,-65
2020-10-17 09:28:51,14.70,13.20,14.70,14.70,913863,32,20360,-65
2020-10-17 09:29:42,13.35,11.65,13.35,13.35,913045,32,20361,-66
2020-10-17 09:30:34,11.40,10.18,11.40,11.40,911252,32,20022,-65
2020-10-17 09:31:24,11.93,10.73,11.93,11.93,911219,32,20086,-65
2020-10-17 09:32:15,13.25,11.95,13.25,13.25,911297,32,20037,-64
2020-10-17 09:33:05,14.98,10.77,14.98,14.98,911358,32,20018,-65
2020-10-17 09:33:56,11.93,10.70,11.93,11.93,910703,32,20026,-65
2020-10-17 09:34:47,11.12,10.02,11.12,11.12,907940,32,20061,-65
2020-10-17 09:35:38,12.37,11.15,12.37,12.37,905547,32,20084,-65
2020-10-17 09:36:28,10.40,9.40,10.40,10.40,905715,32,20032,-65
2020-10-17 09:37:19,11.88,10.68,11.88,11.88,908924,32,20039,-65
2020-10-17 09:38:10,11.73,10.52,11.73,11.73,911885,32,20440,-65
2020-10-17 09:39:01,11.55,10.35,11.55,11.55,913034,32,20061,-65
2020-10-17 09:39:51,12.55,11.10,12.55,12.55,910824,32,20023,-65
2020-10-17 09:40:42,12.23,10.85,12.23,12.23,910818,32,20068,-65
2020-10-17 09:41:32,12.02,10.75,12.02,12.02,910821,32,20508,-65
2020-10-17 09:42:23,11.45,10.25,11.45,11.45,912071,32,20035,-65
2020-10-17 09:43:13,12.88,11.50,12.88,12.88,913089,32,20053,-65
2020-10-17 09:44:04,13.75,12.18,13.75,13.75,910879,32,20477,-65
2020-10-17 09:44:55,13.73,11.65,13.73,13.73,910763,32,20108,-65
2020-10-17 09:45:45,13.32,11.98,13.32,13.32,910637,32,20035,-65
2020-10-17 09:46:36,12.85,11.10,12.85,12.85,908759,32,20046,-65
2020-10-17 09:47:26,14.82,11.77,14.82,14.82,907718,32,20086,-64
2020-10-17 09:48:17,13.23,11.85,13.23,13.23,905621,32,20032,-64
2020-10-17 09:49:08,14.02,11.82,14.02,14.02,908670,32,20448,-64
2020-10-17 09:49:58,14.07,12.55,14.07,14.07,910971,32,20027,-64
2020-10-17 09:50:49,13.45,12.10,13.45,13.45,911152,32,20106,-65
2020-10-17 09:51:39,13.23,11.82,13.23,13.23,910950,32,20080,-64
2020-10-17 09:52:30,14.87,12.75,14.87,14.87,910896,32,20081,-64
2020-10-17 09:53:20,15.90,12.90,15.90,15.90,910990,32,20385,-64
2020-10-17 09:54:11,12.05,10.70,12.05,12.05,910842,32,20038,-64
2020-10-17 09:55:01,13.40,12.10,13.40,13.40,910443,32,20101,-64
2020-10-17 09:55:52,13.82,11.38,13.82,13.82,908832,32,20447,-64
2020-10-17 09:56:43,11.85,10.40,11.85,11.85,910886,32,20096,-65
2020-10-17 09:57:33,14.18,9.93,14.18,14.18,908719,32,20113,-64
2020-10-17 09:58:24,11.55,10.18,11.55,11.55,907332,32,20015,-64
2020-10-17 09:59:15,10.80,9.15,10.80,10.80,908828,32,20061,-64
2020-10-17 10:00:06,15.07,9.68,15.07,15.07,905462,32,20020,-64
2020-10-17 10:00:57,13.38,10.32,13.38,13.38,904543,32,20406,-65
2020-10-17 10:01:47,11.38,10.32,11.38,11.38,903972,32,20109,-64
2020-10-17 10:02:38,10.73,9.63,10.73,10.73,908836,32,20044,-64
2020-10-17 10:03:29,11.63,9.13,11.63,11.63,910891,32,20038,-64
2020-10-17 10:04:19,11.10,9.43,11.10,11.10,911048,32,20095,-64
2020-10-17 10:05:10,11.02,9.82,11.02,11.02,910931,32,20460,-65
2020-10-17 10:06:00,14.52,10.50,14.52,14.52,910865,32,20031,-64
2020-10-17 10:06:51,10.63,9.52,10.63,10.63,910766,32,20384,-64
2020-10-17 10:07:41,11.82,9.45,11.82,11.82,910359,32,20447,-64
2020-10-17 10:08:32,11.30,10.10,11.30,11.30,906561,32,20441,-64
2020-10-17 10:09:22,11.23,10.18,11.23,11.23,905635,32,20418,-64
2020-10-17 10:10:13,12.70,10.07,12.70,12.70,909942,32,20035,-65
2020-10-17 10:11:03,10.73,9.63,10.73,10.73,912671,32,20098,-64
2020-10-17 10:11:54,12.18,10.35,12.18,12.18,910158,32,20077,-64
2020-10-17 10:12:44,10.13,9.18,10.13,10.13,910773,32,20034,-64
2020-10-17 10:13:35,10.07,8.57,10.07,10.07,911798,32,20373,-64
2020-10-17 10:14:26,11.48,9.52,11.48,11.48,907603,32,20030,-64
2020-10-17 10:15:17,10.88,9.85,10.88,10.88,907652,32,20031,-65
2020-10-17 10:16:07,13.77,10.20,13.77,13.77,909074,32,20019,-64
2020-10-17 10:16:58,11.20,10.10,11.20,11.20,910912,32,20428,-64
2020-10-17 10:17:49,16.77,11.12,16.77,16.77,910640,32,20102,-64
2020-10-17 10:18:39,11.68,10.30,11.68,11.68,910866,32,20046,-64
2020-10-17 10:19:30,11.73,10.60,11.73,11.73,912120,32,20127,-64
2020-10-17 10:20:20,12.32,11.02,12.32,12.32,912952,32,20376,-64
2020-10-17 10:21:11,11.77,10.55,11.77,11.77,911165,32,20135,-64
2020-10-17 10:22:02,11.60,10.30,11.60,11.60,911049,32,20188,-64
2020-10-17 10:22:53,12.05,10.82,12.05,12.05,910190,32,20022,-64
2020-10-17 10:23:44,12.35,9.95,12.35,12.35,910554,32,20031,-64
2020-10-17 10:24:36,12.00,10.60,12.00,12.00,909642,32,20076,-64
2020-10-17 10:25:26,12.57,9.90,12.57,12.57,908859,32,20039,-64
2020-10-17 10:26:17,11.27,10.18,11.27,11.27,908775,32,20023,-64
2020-10-17 10:27:08,15.13,11.15,15.13,15.13,910876,32,20403,-64
2020-10-17 10:27:58,15.32,11.68,15.32,15.32,905525,32,20031,-64
2020-10-17 10:28:49,12.37,11.10,12.37,12.37,907578,32,20047,-64
2020-10-17 10:29:39,11.63,10.43,11.63,11.63,908698,32,20019,-64
2020-10-17 10:30:30,12.63,11.43,12.63,12.63,910970,32,20049,-64
2020-10-17 10:31:21,11.60,10.55,11.60,11.60,910627,32,20023,-64
2020-10-17 10:32:11,13.75,12.23,13.75,13.75,910240,32,20067,-64
2020-10-17 10:33:02,13.07,11.77,13.07,13.07,904460,32,20028,-64
2020-10-17 10:33:52,13.02,11.10,13.02,13.02,902421,32,20078,-64
2020-10-17 10:34:43,16.37,12.32,16.37,16.37,905485,32,20057,-64
2020-10-17 10:35:33,17.37,11.55,17.37,17.37,908366,32,20027,-64
2020-10-17 10:36:24,12.25,11.05,12.25,12.25,910962,32,20402,-64
2020-10-17 10:37:14,12.18,10.35,12.18,12.18,910715,32,20151,-64
2020-10-17 10:38:05,10.80,9.70,10.80,10.80,910686,32,20096,-64
2020-10-17 10:38:55,11.50,10.25,11.50,11.50,907121,32,20026,-64
2020-10-17 10:39:46,10.95,9.73,10.95,10.95,907346,32,20061,-64
2020-10-17 10:40:36,11.48,9.43,11.48,11.48,908677,32,20024,-64
2020-10-17 10:41:27,11.82,9.88,11.82,11.82,908414,32,20026,-64
2020-10-17 10:42:17,12.65,10.18,12.65,12.65,910823,32,20049,-64
2020-10-17 10:43:08,12.27,10.98,12.27,12.27,907559,32,20446,-64
2020-10-17 10:43:58,17.50,11.43,17.50,17.50,907062,32,20053,-64
2020-10-17 10:44:49,14.20,10.73,14.20,14.20,908503,32,20018,-64
2020-10-17 10:45:39,18.58,11.70,18.58,18.58,907433,32,20040,-64
2020-10-17 10:46:30,11.57,10.48,11.57,11.57,908817,32,20384,-64
2020-10-17 10:47:20,14.18,10.73,14.18,14.18,910802,32,20027,-64
2020-10-17 10:48:11,18.75,10.88,18.75,18.75,910636,32,20084,-64
2020-10-17 10:49:02,18.60,11.05,18.60,18.60,910782,32,20041,-64
2020-10-17 10:49:52,15.52,10.98,15.52,15.52,908469,32,20038,-64
2020-10-17 10:50:43,14.15,11.40,14.15,14.15,907469,32,20050,-64
2020-10-17 10:51:33,18.52,11.27,18.52,18.52,905368,32,20390,-64
2020-10-17 10:52:24,15.75,11.23,15.75,15.75,908609,32,20463,-64
2020-10-17 10:53:14,21.45,12.02,21.45,21.45,908479,32,20027,-64
2020-10-17 10:54:05,15.82,10.25,15.82,15.82,904370,32,20058,-64
2020-10-17 10:54:55,10.35,9.30,10.35,10.35,905218,32,20089,-64
2020-10-17 10:55:47,11.00,9.43,11.00,11.00,908637,32,20055,-64
2020-10-17 10:56:37,12.60,10.25,12.60,12.60,911016,32,20072,-64
2020-10-17 10:57:28,11.60,10.40,11.60,11.60,910553,32,20110,-64
2020-10-17 10:58:18,10.30,9.30,10.30,10.30,910705,32,20357,-64
2020-10-17 10:59:09,10.40,9.40,10.40,10.40,910683,32,20037,-64
2020-10-17 10:59:59,11.50,9.25,11.50,11.50,910899,32,20031,-64
2020-10-17 11:00:51,10.25,9.25,10.25,10.25,910986,32,20057,-64
2020-10-17 11:01:41,13.60,10.68,13.60,13.60,910370,32,20046,-64
2020-10-17 11:02:32,13.48,11.30,13.48,13.48,907311,32,20434,-64
2020-10-17 11:03:22,10.82,9.73,10.82,10.82,908092,32,20342,-64
2020-10-17 11:04:13,9.65,8.65,9.65,9.65,910724,32,20377,-64
2020-10-17 11:05:03,10.77,9.70,10.77,10.77,911879,32,20049,-64
2020-10-17 11:05:59,10.05,9.00,10.05,10.05,913376,32,20102,-64
2020-10-17 11:06:52,11.80,10.20,11.80,11.80,910643,32,20022,-64
2020-10-17 11:07:43,11.15,10.05,11.15,11.15,910417,32,20022,-64
2020-10-17 11:08:33,11.85,10.05,11.85,11.85,905654,32,20031,-64
2020-10-17 11:09:24,9.73,8.82,9.73,9.73,904432,32,20470,-64
2020-10-17 11:10:15,12.80,10.20,12.80,12.80,906527,32,20129,-65
2020-10-17 11:11:05,11.73,10.60,11.73,11.73,911703,32,20019,-64
2020-10-17 11:11:56,8.68,7.78,8.68,8.68,913285,32,20104,-64
2020-10-17 11:12:46,8.93,8.02,8.93,8.93,910557,32,20173,-64
2020-10-17 11:13:37,8.98,8.07,8.98,8.98,907250,32,20397,-64
2020-10-17 11:14:27,8.52,7.62,8.52,8.52,908554,32,20022,-64
2020-10-17 11:15:18,9.05,8.20,9.05,9.05,911682,32,20439,-64
2020-10-17 11:16:08,8.88,8.07,8.88,8.88,910612,32,20406,-64
2020-10-17 11:16:59,10.30,8.38,10.30,10.30,904333,32,20472,-64
2020-10-17 11:17:49,11.20,9.65,11.20,11.20,905250,32,20472,-64
2020-10-17 11:18:40,11.18,9.98,11.18,11.18,906574,32,20113,-64
2020-10-17 11:19:31,10.80,9.48,10.80,10.80,907570,32,20023,-65
2020-10-17 11:20:21,9.93,8.90,9.93,9.93,908586,32,20391,-65
2020-10-17 11:21:12,10.07,9.07,10.07,10.07,910689,32,20080,-64
2020-10-17 11:22:02,10.32,9.30,10.32,10.32,911040,32,20079,-64
2020-10-17 11:22:53,10.57,9.57,10.57,10.57,910873,32,20080,-64
2020-10-17 11:23:44,9.82,8.82,9.82,9.82,910328,32,20015,-64
2020-10-17 11:24:35,9.98,8.98,9.98,9.98,910658,32,20023,-65
2020-10-17 11:25:25,10.88,9.77,10.88,10.88,908541,32,20034,-65
2020-10-17 11:26:16,10.82,9.57,10.82,10.82,907116,32,20039,-65
2020-10-17 11:27:06,10.15,9.15,10.15,10.15,907475,32,20385,-65
2020-10-17 11:27:57,10.80,9.80,10.80,10.80,906455,32,20044,-64
2020-10-17 11:28:47,11.10,9.65,11.10,11.10,910733,32,20030,-64
2020-10-17 11:29:39,10.88,9.77,10.88,10.88,908345,32,20070,-64
2020-10-17 11:30:30,10.43,9.40,10.43,10.43,907400,32,20380,-64
2020-10-17 11:31:22,11.00,9.90,11.00,11.00,905579,32,20068,-64
2020-10-17 11:32:13,11.75,10.60,11.75,11.75,905660,32,20397,-64
2020-10-17 11:33:03,13.20,10.82,13.20,13.20,908723,32,20046,-64
2020-10-17 11:33:54,12.93,10.15,12.93,12.93,910782,32,20022,-64
2020-10-17 11:34:46,12.88,10.20,12.88,12.88,910632,32,20479,-64
2020-10-17 11:35:37,14.00,10.27,14.00,14.00,910275,32,20035,-64
2020-10-17 11:36:27,11.43,10.30,11.43,11.43,907463,32,20042,-64
2020-10-17 11:37:18,10.68,9.65,10.68,10.68,908630,32,20020,-64
2020-10-17 11:38:08,12.57,9.60,12.57,12.57,907350,32,20036,-64
2020-10-17 11:38:59,11.88,10.50,11.88,11.88,907476,32,20105,-64
2020-10-17 11:39:50,12.88,10.55,12.88,12.88,908568,32,20038,-64
2020-10-17 11:40:40,10.70,9.60,10.70,10.70,910941,32,20027,-64
2020-10-17 11:41:31,13.57,10.10,13.57,13.57,910846,32,20058,-64
2020-10-17 11:42:21,11.40,8.90,11.40,11.40,910490,32,20405,-64
2020-10-17 11:43:12,10.95,9.80,10.95,10.95,910325,32,20418,-64
2020-10-17 11:44:02,10.50,9.32,10.50,10.50,907317,32,20049,-64
2020-10-17 11:44:53,11.32,10.10,11.32,11.32,907167,32,20023,-64
2020-10-17 11:45:44,10.52,9.40,10.52,10.52,909608,32,20022,-64
2020-10-17 11:46:34,11.43,10.00,11.43,11.43,912730,32,20035,-64
2020-10-17 11:47:25,12.85,10.27,12.85,12.85,910863,32,20106,-64
2020-10-17 11:48:16,12.35,11.05,12.35,12.35,910520,32,20496,-64
2020-10-17 11:49:06,11.35,10.25,11.35,11.35,910750,32,20387,-64
2020-10-17 11:49:57,12.98,11.12,12.98,12.98,910573,32,20077,-64
2020-10-17 11:50:48,12.85,11.43,12.85,12.85,910436,32,20022,-64
2020-10-17 11:51:38,11.75,10.55,11.75,11.75,889879,32,680311,-64
2020-10-17 11:52:29,12.45,11.15,12.45,12.45,910209,32,20035,-64
2020-10-17 11:53:19,11.88,10.73,11.88,11.88,910855,32,20094,-64
2020-10-17 11:54:10,14.07,11.00,14.07,14.07,910292,32,20036,-64
2020-10-17 11:55:00,11.98,10.77,11.98,11.98,907060,32,20042,-65
2020-10-17 11:55:51,12.30,11.07,12.30,12.30,905343,32,20467,-64
2020-10-17 11:56:42,11.50,10.40,11.50,11.50,905283,32,20027,-64
2020-10-17 11:57:32,12.43,11.12,12.43,12.43,908397,32,20031,-64
2020-10-17 11:58:23,13.00,10.60,13.00,13.00,908441,32,20031,-65
2020-10-17 11:59:14,11.68,10.57,11.68,11.68,910536,32,20031,-64
2020-10-17 12:00:04,13.70,11.32,13.70,13.70,910468,32,20061,-65
2020-10-17 12:00:55,12.23,10.93,12.23,12.23,910362,32,20432,-65
2020-10-17 12:01:45,11.20,10.18,11.20,11.20,910376,32,20034,-64
2020-10-17 12:02:36,14.20,9.32,14.20,14.20,905218,32,20431,-65
2020-10-17 12:03:27,10.18,9.20,10.18,10.18,904276,32,20516,-64
2020-10-17 12:04:17,11.63,9.90,11.63,11.63,906517,32,20020,-64
2020-10-17 12:05:08,11.25,9.85,11.25,11.25,910691,32,20035,-64
2020-10-17 12:05:58,10.52,9.35,10.52,10.52,910875,32,20014,-65
2020-10-17 12:06:49,12.55,10.45,12.55,12.55,910899,32,20030,-64
2020-10-17 12:07:40,12.70,11.27,12.70,12.70,910454,32,20030,-64
2020-10-17 12:08:30,11.50,10.40,11.50,11.50,910609,32,20014,-64
2020-10-17 12:09:21,12.88,9.90,12.88,12.88,910520,32,20079,-65
2020-10-17 12:10:12,10.73,9.68,10.73,10.73,907402,32,20121,-64
2020-10-17 12:11:02,9.95,8.95,9.95,9.95,908590,32,20090,-65
2020-10-17 12:11:53,9.40,8.50,9.40,9.40,908495,32,20023,-64
2020-10-17 12:12:44,9.57,8.68,9.57,9.57,910348,32,20026,-64
2020-10-17 12:13:34,9.43,8.50,9.43,9.43,910100,32,20129,-64
2020-10-17 12:14:25,10.13,9.10,10.13,10.13,907286,32,20038,-64
2020-10-17 12:15:16,10.25,9.30,10.25,10.25,907522,32,20428,-64
2020-10-17 12:16:06,11.52,10.18,11.52,11.52,906446,32,20440,-64
2020-10-17 12:16:57,11.77,10.52,11.77,11.77,910174,32,20436,-65
2020-10-17 12:17:47,11.23,10.13,11.23,11.23,905203,32,20069,-64
2020-10-17 12:18:38,10.70,9.70,10.70,10.70,903846,32,20063,-65
2020-10-17 12:19:29,11.12,9.88,11.12,11.12,902079,32,20107,-65
2020-10-17 12:20:22,11.57,10.45,11.57,11.57,906612,32,20020,-65
2020-10-17 12:21:12,10.23,9.25,10.23,10.23,908652,32,20090,-65
2020-10-17 12:22:03,11.25,9.60,11.25,11.25,910532,32,20065,-65
2020-10-17 12:22:54,10.68,9.68,10.68,10.68,905170,32,20638,-65
2020-10-17 12:23:45,10.63,9.63,10.63,10.63,907137,32,20418,-65
2020-10-17 12:24:35,10.75,9.70,10.75,10.75,906199,32,20036,-64
2020-10-17 12:25:26,11.10,9.40,11.10,11.10,907375,32,20027,-65
2020-10-17 12:26:16,11.12,10.02,11.12,11.12,908119,32,20019,-65
2020-10-17 12:27:07,11.52,10.43,11.52,11.52,908697,32,20045,-64
2020-10-17 12:27:58,10.57,9.48,10.57,10.57,907175,32,20031,-65
2020-10-17 12:28:50,12.40,10.85,12.40,12.40,908300,32,20389,-65
2020-10-17 12:29:41,9.85,8.95,9.85,9.85,911766,32,20079,-65
2020-10-17 12:30:31,12.10,10.80,12.10,12.10,910537,32,20045,-64
2020-10-17 12:31:22,10.68,8.85,10.68,10.68,904062,32,20105,-65
2020-10-17 12:32:12,9.77,8.88,9.77,9.77,905274,32,20062,-65
2020-10-17 12:33:03,9.27,8.38,9.27,9.27,907179,32,20394,-65
2020-10-17 12:33:53,9.13,8.32,9.13,9.13,908264,32,20061,-65
2020-10-17 12:34:44,13.43,9.02,13.43,13.43,908378,32,20031,-64
2020-10-17 12:35:34,10.15,9.10,10.15,10.15,910561,32,20103,-65
2020-10-17 12:36:25,9.65,8.75,9.65,9.65,908395,32,20030,-64
2020-10-17 12:37:15,8.98,8.07,8.98,8.98,907341,32,20050,-65
2020-10-17 12:38:06,10.38,9.38,10.38,10.38,904949,32,20464,-64
2020-10-17 12:38:58,10.98,8.85,10.98,10.98,907206,32,20043,-65
2020-10-17 12:39:48,9.60,8.43,9.60,9.60,908510,32,20080,-65
2020-10-17 12:40:39,8.32,7.53,8.32,8.32,904919,32,20402,-65
2020-10-17 12:41:30,8.18,7.45,8.18,8.18,904204,32,20023,-65
2020-10-17 12:42:21,9.55,8.65,9.55,9.55,900150,32,20029,-65
2020-10-17 12:43:21,9.02,8.15,9.02,9.02,899101,33,20122,-65
2020-10-17 12:44:12,8.77,7.85,8.77,8.77,900138,33,20063,-65
2020-10-17 12:45:03,7.82,7.03,7.82,7.82,899081,33,20032,-65
2020-10-17 12:45:54,7.43,6.72,7.43,7.43,903511,32,20103,-65
2020-10-17 12:46:44,7.45,6.72,7.45,7.45,909699,32,20373,-65
2020-10-17 12:47:35,7.30,6.68,7.30,7.30,912516,32,20037,-65
2020-10-17 12:48:25,7.78,7.00,7.78,7.78,909962,32,20031,-65
2020-10-17 12:49:16,7.40,6.70,7.40,7.40,907425,32,20084,-65
2020-10-17 12:50:07,7.70,6.60,7.70,7.70,905166,32,20035,-64
2020-10-17 12:50:57,7.07,6.37,7.07,7.07,908440,32,20022,-65
2020-10-17 12:51:49,7.07,6.37,7.07,7.07,908070,32,20065,-64
2020-10-17 12:52:39,7.28,6.50,7.28,7.28,904052,32,20435,-65
2020-10-17 12:53:30,7.53,6.00,7.53,7.53,905422,32,20124,-65
2020-10-17 12:54:20,7.25,6.65,7.25,7.25,908645,32,20018,-65
2020-10-17 12:55:11,6.85,6.25,6.85,6.85,907321,32,20048,-64
2020-10-17 12:56:02,7.40,6.70,7.40,7.40,901563,32,20070,-65
2020-10-17 12:56:53,7.15,6.12,7.15,7.15,903997,32,20036,-65
2020-10-17 12:57:43,8.45,6.50,8.45,8.45,910066,32,20035,-65
2020-10-17 12:58:34,8.32,7.53,8.32,8.32,911101,32,20031,-64
2020-10-17 12:59:25,7.28,6.57,7.28,7.28,907784,32,20385,-65
2020-10-17 13:00:15,8.45,6.85,8.45,8.45,909148,32,20073,-65
2020-10-17 13:01:06,7.37,6.30,7.37,7.37,908961,32,20528,-64
2020-10-17 13:01:56,7.15,6.47,7.15,7.15,910862,32,20076,-64
2020-10-17 13:02:47,7.80,7.10,7.80,7.80,911066,32,20080,-64
2020-10-17 13:03:37,8.68,7.87,8.68,8.68,911262,32,20027,-64
2020-10-17 13:04:28,9.35,8.35,9.35,9.35,911305,32,20041,-65
2020-10-17 13:05:19,9.23,8.32,9.23,9.23,910991,32,20031,-64
2020-10-17 13:06:09,8.93,8.10,8.93,8.93,910816,32,20027,-64
2020-10-17 13:07:00,8.98,7.93,8.98,8.98,910841,32,20027,-65
2020-10-17 13:07:50,9.38,8.38,9.38,9.38,911203,32,20037,-64
2020-10-17 13:08:42,9.80,8.85,9.80,9.80,911368,32,20023,-65
2020-10-17 13:09:32,9.02,7.50,9.02,9.02,910824,32,20018,-64
2020-10-17 13:10:23,11.25,8.52,11.25,11.25,904382,32,20402,-64
2020-10-17 13:11:14,10.98,9.55,10.98,10.98,902356,32,20061,-65
2020-10-17 13:12:04,11.12,9.40,11.12,11.12,906712,32,20119,-64
2020-10-17 13:12:55,11.25,10.18,11.25,11.25,910927,32,20448,-64
2020-10-17 13:13:45,10.90,9.82,10.90,10.90,905565,32,20051,-65
2020-10-17 13:14:36,12.25,10.15,12.25,12.25,904357,32,20081,-64
2020-10-17 13:15:27,12.18,9.95,12.18,12.18,906814,32,20043,-65
2020-10-17 13:16:17,11.00,9.90,11.00,11.00,905672,32,20043,-64
2020-10-17 13:17:08,10.55,9.55,10.55,10.55,907831,32,20087,-64
2020-10-17 13:17:59,10.63,9.63,10.63,10.63,908941,32,20023,-64
2020-10-17 13:18:49,11.45,10.32,11.45,11.45,911423,32,20451,-64
2020-10-17 13:19:40,11.65,10.55,11.65,11.65,911256,32,20455,-65
2020-10-17 13:20:31,12.75,10.20,12.75,12.75,910779,32,20042,-64
2020-10-17 13:21:24,10.68,9.55,10.68,10.68,911252,32,20049,-64
2020-10-17 13:22:15,10.57,9.52,10.57,10.57,910591,32,20038,-64
2020-10-17 13:23:06,9.88,8.90,9.88,9.88,910678,32,20031,-64
2020-10-17 13:23:58,10.38,9.38,10.38,10.38,910956,32,20433,-64
2020-10-17 13:24:49,11.05,9.32,11.05,11.05,910966,32,20080,-64
2020-10-17 13:25:39,10.70,9.60,10.70,10.70,911001,32,20046,-64
2020-10-17 13:26:30,10.52,9.43,10.52,10.52,911920,32,20129,-64
2020-10-17 13:27:20,10.10,9.10,10.10,10.10,907668,32,20291,-64
2020-10-17 13:28:11,10.13,9.18,10.13,10.13,907729,32,20061,-64
2020-10-17 13:29:02,10.07,9.10,10.07,10.07,908440,32,20438,-65
2020-10-17 13:29:52,10.40,9.40,10.40,10.40,910854,32,20043,-64
2020-10-17 13:30:44,9.93,8.93,9.93,9.93,911088,32,20069,-64
2020-10-17 13:31:34,10.52,9.52,10.52,10.52,911227,32,20080,-64
2020-10-17 13:32:25,10.63,9.07,10.63,10.63,907735,32,20418,-64
2020-10-17 13:33:16,10.75,9.65,10.75,10.75,907810,32,20018,-65
2020-10-17 13:34:06,10.52,9.52,10.52,10.52,903602,32,20078,-64
2020-10-17 13:34:57,11.60,10.40,11.60,11.60,907776,32,20023,-64
2020-10-17 13:35:47,10.77,9.48,10.77,10.77,909734,32,20031,-64
2020-10-17 13:36:38,11.93,9.48,11.93,11.93,910271,32,20456,-64
2020-10-17 13:37:28,10.40,8.50,10.40,10.40,904550,32,20107,-65
2020-10-17 13:38:19,10.02,9.00,10.02,10.02,902563,32,20142,-64
2020-10-17 13:39:10,11.65,9.35,11.65,11.65,906887,32,20040,-64
2020-10-17 13:40:01,10.35,9.35,10.35,10.35,905674,32,20074,-65
2020-10-17 13:40:51,9.00,8.10,9.00,9.00,904331,32,20051,-65
2020-10-17 13:41:42,10.38,8.93,10.38,10.38,905476,32,20084,-65
2020-10-17 13:42:32,12.20,9.90,12.20,12.20,908906,32,20339,-64
2020-10-17 13:43:23,10.52,9.50,10.52,10.52,911927,32,20108,-65
2020-10-17 13:44:14,11.98,9.15,11.98,11.98,913708,32,20015,-64
2020-10-17 13:45:04,9.93,8.93,9.93,9.93,911026,32,20014,-65
2020-10-17 13:45:55,10.57,9.55,10.57,10.57,910838,32,20107,-65
2020-10-17 13:46:46,11.43,10.32,11.43,11.43,910945,32,20031,-64
2020-10-17 13:47:37,9.95,8.95,9.95,9.95,911063,32,20023,-64
2020-10-17 13:48:27,9.38,8.30,9.38,9.38,911345,32,20030,-65
2020-10-17 13:49:18,10.35,9.30,10.35,10.35,911177,32,20412,-64
2020-10-17 13:50:09,9.40,8.50,9.40,9.40,910882,32,20045,-64
2020-10-17 13:50:59,9.57,8.43,9.57,9.57,907697,32,20049,-64
2020-10-17 13:51:52,10.18,9.27,10.18,10.18,907522,32,20404,-64
2020-10-17 13:52:43,10.00,8.95,10.00,10.00,904051,32,20027,-64
2020-10-17 13:53:33,10.50,8.35,10.50,10.50,907656,32,20074,-64
2020-10-17 13:54:24,10.23,9.23,10.23,10.23,906774,32,20422,-64
2020-10-17 13:55:15,9.88,8.80,9.88,9.88,907714,32,20415,-64
2020-10-17 13:56:05,9.23,8.30,9.23,9.23,908812,32,20484,-65
2020-10-17 13:56:56,10.60,9.55,10.60,10.60,910805,32,20065,-65
2020-10-17 13:57:47,10.15,8.93,10.15,10.15,911042,32,20434,-64
2020-10-17 13:58:37,9.93,8.93,9.93,9.93,910564,32,20424,-65
2020-10-17 13:59:28,10.20,9.18,10.20,10.20,904351,32,20027,-65
2020-10-17 14:00:18,10.77,9.68,10.77,10.77,905622,32,20019,-65
2020-10-17 14:01:09,9.93,8.93,9.93,9.93,909036,32,20027,-64
2020-10-17 14:01:59,11.52,9.75,11.52,11.52,911233,32,20184,-65
2020-10-17 14:02:50,10.70,9.52,10.70,10.70,910772,32,20094,-64
2020-10-17 14:03:40,13.35,9.85,13.35,13.35,907593,32,20043,-64
2020-10-17 14:04:31,10.45,9.38,10.45,10.45,908792,32,20031,-65
2020-10-17 14:05:22,10.75,9.75,10.75,10.75,912075,32,20018,-64
2020-10-17 14:06:13,10.95,9.85,10.95,10.95,910647,32,20073,-65
2020-10-17 14:07:03,11.95,10.13,11.95,11.95,910823,32,20027,-64
2020-10-17 14:07:54,10.93,9.68,10.93,10.93,910868,32,20404,-64
2020-10-17 14:08:44,9.93,8.95,9.93,9.93,910916,32,20071,-65
2020-10-17 14:09:35,11.15,10.15,11.15,11.15,907510,32,20077,-65
2020-10-17 14:10:26,10.50,9.45,10.50,10.50,904452,32,20099,-65
2020-10-17 14:11:18,10.73,9.63,10.73,10.73,906627,32,20024,-65
2020-10-17 14:12:08,11.27,10.07,11.27,11.27,910581,32,20432,-65
2020-10-17 14:12:59,11.20,9.95,11.20,11.20,910909,32,20050,-64
2020-10-17 14:13:50,12.73,10.65,12.73,12.73,910715,32,20129,-64
2020-10-17 14:14:40,11.50,10.35,11.50,11.50,907390,32,20043,-65
2020-10-17 14:15:33,14.07,10.05,14.07,14.07,908803,32,20149,-64
2020-10-17 14:16:23,10.95,9.90,10.95,10.95,912244,32,20031,-65
2020-10-17 14:17:14,12.35,10.48,12.35,12.35,910135,32,20031,-64
2020-10-17 14:18:04,11.23,10.00,11.23,11.23,910774,32,20080,-65
2020-10-17 14:18:55,11.10,9.68,11.10,11.10,908678,32,20058,-65
2020-10-17 14:19:45,11.40,10.07,11.40,11.40,910641,32,20092,-65
2020-10-17 14:20:37,12.00,10.18,12.00,12.00,907320,32,20062,-64
2020-10-17 14:21:17,10.68,9.43,10.68,10.68,908567,32,20053,-65
2020-10-17 14:22:07,11.80,10.30,11.80,11.80,907785,32,20031,-64
2020-10-17 14:22:58,10.32,9.23,10.32,10.32,910727,32,20058,-63
2020-10-17 14:23:48,11.00,9.73,11.00,11.00,908596,32,20125,-65
2020-10-17 14:24:39,13.48,9.95,13.48,13.48,907691,32,20035,-65
2020-10-17 14:25:32,12.20,10.45,12.20,12.20,905409,32,20062,-64
2020-10-17 14:26:22,13.07,10.32,13.07,13.07,908761,32,20456,-65
2020-10-17 14:27:13,11.63,10.23,11.63,11.63,910653,32,20035,-65
2020-10-17 14:28:03,12.18,10.35,12.18,12.18,909760,32,20027,-64
2020-10-17 14:28:54,11.25,9.98,11.25,11.25,908850,32,20036,-65
2020-10-17 14:29:45,10.90,9.50,10.90,10.90,907116,32,20019,-64
2020-10-17 14:30:35,10.57,9.48,10.57,10.57,904564,32,20045,-64
2020-10-17 14:31:26,11.23,9.77,11.23,11.23,906500,32,20039,-64
2020-10-17 14:32:16,10.85,9.20,10.85,10.85,910964,32,20463,-64
2020-10-17 14:33:07,11.38,10.13,11.38,11.38,910626,32,20038,-65
2020-10-17 14:33:58,12.45,11.12,12.45,12.45,910800,32,20045,-65
2020-10-17 14:34:48,10.18,9.15,10.18,10.18,910824,32,20069,-65
2020-10-17 14:35:39,11.55,10.27,11.55,11.55,910608,32,20381,-64
2020-10-17 14:36:30,11.25,9.80,11.25,11.25,905372,32,20062,-64
2020-10-17 14:37:20,10.95,9.88,10.95,10.95,907859,32,20539,-65
2020-10-17 14:38:11,11.93,10.30,11.93,11.93,906204,32,20015,-65
2020-10-17 14:39:01,11.43,10.25,11.43,11.43,907556,32,20018,-64
2020-10-17 14:39:52,10.90,9.70,10.90,10.90,908361,32,20065,-64
2020-10-17 14:40:43,11.43,10.10,11.43,11.43,908603,32,20113,-64
2020-10-17 14:41:33,11.05,9.88,11.05,11.05,907509,32,20081,-65
2020-10-17 14:42:26,11.12,9.63,11.12,11.12,908714,32,20014,-65
2020-10-17 14:43:16,10.98,9.88,10.98,10.98,908837,32,20369,-65
2020-10-17 14:44:10,10.80,9.75,10.80,10.80,904223,32,20040,-64
2020-10-17 14:45:01,10.35,9.35,10.35,10.35,899462,32,20036,-64
2020-10-17 14:45:52,13.73,10.95,13.73,13.73,900984,32,20066,-65
2020-10-17 14:46:43,11.70,10.10,11.70,11.70,905505,32,20094,-65
2020-10-17 14:47:34,10.93,9.93,10.93,10.93,909617,32,20053,-65
2020-10-17 14:48:24,12.35,9.77,12.35,12.35,913787,32,20503,-65
2020-10-17 14:49:15,10.15,8.90,10.15,10.15,910055,32,20463,-65
2020-10-17 14:50:05,10.48,9.48,10.48,10.48,910662,32,20422,-64
2020-10-17 14:50:56,10.25,9.18,10.25,10.25,908453,32,20031,-65
2020-10-17 14:51:46,10.25,9.23,10.25,10.25,910502,32,20019,-65
2020-10-17 14:52:41,10.35,9.25,10.35,10.35,910368,32,20036,-65
2020-10-17 14:53:32,11.02,9.55,11.02,11.02,910979,32,20030,-65
2020-10-17 14:54:22,10.48,9.23,10.48,10.48,910710,32,20406,-65
2020-10-17 14:55:14,9.90,8.90,9.90,9.90,907313,32,20061,-65
2020-10-17 14:56:04,10.77,8.60,10.77,10.77,908811,32,20023,-64
2020-10-17 14:56:55,9.95,7.82,9.95,9.95,908600,32,20023,-65
2020-10-17 14:57:45,10.32,9.30,10.32,10.32,910677,32,20038,-64
2020-10-17 14:58:36,9.60,8.70,9.60,9.60,910840,32,20042,-64
2020-10-17 14:59:27,8.77,7.87,8.77,8.77,910945,32,20493,-65
2020-10-17 15:00:17,8.52,7.70,8.52,8.52,910849,32,20060,-65
2020-10-17 15:01:08,9.00,8.10,9.00,9.00,907473,32,20024,-65
2020-10-17 15:01:58,8.32,7.20,8.32,8.32,908509,32,20056,-64
2020-10-17 15:02:49,8.32,7.53,8.32,8.32,908639,32,20440,-64
2020-10-17 15:03:39,8.80,7.90,8.80,8.80,910673,32,20064,-65
2020-10-17 15:04:30,7.93,7.12,7.93,7.93,910859,32,20434,-65
2020-10-17 15:05:20,8.05,7.32,8.05,8.05,910590,32,20023,-65
2020-10-17 15:06:11,9.05,7.82,9.05,9.05,910308,32,20023,-65
2020-10-17 15:07:02,8.18,7.37,8.18,8.18,910813,32,20022,-64
2020-10-17 15:07:52,8.70,7.90,8.70,8.70,907096,32,20039,-65
2020-10-17 15:08:43,8.55,7.68,8.55,8.55,904413,32,20032,-65
2020-10-17 15:09:34,9.30,8.30,9.30,9.30,906670,32,20067,-65
2020-10-17 15:10:24,8.30,7.30,8.30,8.30,908777,32,20019,-65
2020-10-17 15:11:15,8.20,7.40,8.20,8.20,910741,32,20039,-65
2020-10-17 15:12:07,10.90,8.15,10.90,10.90,910654,32,20431,-65
2020-10-17 15:12:58,7.97,7.18,7.97,7.97,910580,32,20042,-64
2020-10-17 15:13:49,9.10,7.90,9.10,9.10,910605,32,20046,-65
2020-10-17 15:14:40,9.52,8.20,9.52,9.52,908779,32,20039,-64
2020-10-17 15:15:30,11.35,7.80,11.35,11.35,910586,32,20110,-65
2020-10-17 15:16:21,8.93,8.02,8.93,8.93,910864,32,20447,-64
2020-10-17 15:17:11,9.43,8.35,9.43,9.43,910995,32,20018,-64
2020-10-17 15:18:02,9.00,8.10,9.00,9.00,910398,32,20069,-64
2020-10-17 15:18:52,10.60,7.47,10.60,10.60,911040,32,20019,-64
2020-10-17 15:19:43,9.57,7.97,9.57,9.57,910868,32,20046,-65
2020-10-17 15:20:34,8.23,7.43,8.23,8.23,910388,32,20022,-64
2020-10-17 15:21:24,9.75,8.75,9.75,9.75,910746,32,20035,-64
2020-10-17 15:22:15,10.90,9.23,10.90,10.90,911604,32,20023,-64
2020-10-17 15:23:06,10.23,8.73,10.23,10.23,913811,32,20039,-65
2020-10-17 15:23:57,10.23,8.60,10.23,10.23,907251,32,20054,-64
2020-10-17 15:24:47,9.57,8.38,9.57,9.57,907466,32,20050,-65
2020-10-17 15:25:38,9.63,8.63,9.63,9.63,909518,32,20098,-65
2020-10-17 15:26:31,10.10,8.23,10.10,10.10,912693,32,20494,-64
2020-10-17 15:27:21,9.70,8.52,9.70,9.70,910926,32,20030,-64
2020-10-17 15:28:12,9.65,8.65,9.65,9.65,910628,32,20460,-65
2020-10-17 15:29:02,10.07,9.05,10.07,10.07,910339,32,20114,-65
2020-10-17 15:29:53,11.63,10.32,11.63,11.63,911522,32,20084,-64
2020-10-17 15:30:43,10.18,9.07,10.18,10.18,907375,32,20534,-64
2020-10-17 15:31:34,10.48,9.30,10.48,10.48,907394,32,20023,-65
2020-10-17 15:32:25,10.32,9.13,10.32,10.32,908551,32,20019,-64
2020-10-17 15:33:15,13.77,9.75,13.77,13.77,907376,32,20414,-64
2020-10-17 15:34:06,11.10,10.00,11.10,11.10,905141,32,20484,-64
2020-10-17 15:34:56,11.05,9.65,11.05,11.05,905329,32,20048,-64
2020-10-17 15:35:47,10.73,9.63,10.73,10.73,908299,32,20113,-64
2020-10-17 15:36:38,10.45,9.43,10.45,10.45,905017,32,20105,-65
2020-10-17 15:37:28,10.57,9.48,10.57,10.57,904241,32,20094,-65
2020-10-17 15:38:19,12.02,10.73,12.02,12.02,906185,32,20345,-64
2020-10-17 15:39:09,11.50,9.65,11.50,11.50,910661,32,20019,-65
2020-10-17 15:40:00,12.30,10.48,12.30,12.30,910154,32,20047,-65
2020-10-17 15:40:51,12.20,10.63,12.20,12.20,907306,32,20065,-65
2020-10-17 15:41:45,12.02,10.73,12.02,12.02,905421,32,20034,-65
2020-10-17 15:42:36,11.38,10.15,11.38,11.38,905608,32,20097,-65
2020-10-17 15:43:26,11.48,10.10,11.48,11.48,905571,32,20510,-65
2020-10-17 15:44:17,11.20,9.85,11.20,11.20,902146,32,20028,-65
2020-10-17 15:45:07,11.75,10.52,11.75,11.75,905374,32,20028,-65
2020-10-17 15:45:58,12.98,11.10,12.98,12.98,906260,32,20505,-65
2020-10-17 15:46:49,11.63,10.18,11.63,11.63,907304,32,20047,-65
2020-10-17 15:47:39,11.50,10.40,11.50,11.50,902039,32,20343,-64
2020-10-17 15:48:30,11.90,10.65,11.90,11.90,902098,32,20046,-65
2020-10-17 15:49:21,12.32,10.70,12.32,12.32,903706,32,20048,-65
2020-10-17 15:50:11,13.82,11.88,13.82,13.82,908630,32,20053,-65
2020-10-17 15:51:02,13.05,11.40,13.05,13.05,907348,32,20437,-64
2020-10-17 15:51:56,12.70,11.05,12.70,12.70,904988,32,20050,-64
2020-10-17 15:52:47,13.52,11.32,13.52,13.52,908816,32,20117,-65
2020-10-17 15:53:37,13.40,12.00,13.40,13.40,908525,32,20065,-65
2020-10-17 15:54:29,13.52,11.30,13.52,13.52,904239,32,20060,-65
2020-10-17 15:55:20,14.20,12.15,14.20,14.20,905560,32,20098,-64
2020-10-17 15:56:11,14.57,12.05,14.57,14.57,906796,32,20353,-64
2020-10-17 15:57:03,14.20,12.63,14.20,14.20,910624,32,20114,-65
2020-10-17 15:57:53,14.35,11.75,14.35,14.35,908682,32,20047,-64
2020-10-17 15:58:44,14.73,12.32,14.73,14.73,907293,32,20034,-65
2020-10-17 15:59:35,13.35,11.75,13.35,13.35,908259,32,20043,-65
2020-10-17 16:00:26,13.57,12.18,13.57,13.57,910591,32,20047,-65
2020-10-17 16:01:17,15.27,12.27,15.27,15.27,910500,32,20049,-65
2020-10-17 16:02:07,15.25,12.07,15.25,15.25,910096,32,20034,-65
2020-10-17 16:02:58,16.55,12.20,16.55,16.55,908213,32,20073,-65
2020-10-17 16:03:49,15.10,12.48,15.10,15.10,907071,32,20023,-65
2020-10-17 16:04:39,14.60,11.70,14.60,14.60,908394,32,20138,-65
2020-10-17 16:05:30,14.27,12.77,14.27,14.27,908264,32,20031,-65
2020-10-17 16:06:21,16.45,13.30,16.45,16.45,904089,32,20032,-65
2020-10-17 16:07:12,16.02,12.30,16.02,16.02,905422,32,20062,-65
2020-10-17 16:08:02,15.00,12.98,15.00,15.00,903184,32,20107,-65
2020-10-17 16:08:53,15.60,13.05,15.60,15.60,907413,32,20102,-66
2020-10-17 16:09:43,16.58,13.93,16.58,16.58,908567,32,20035,-65
2020-10-17 16:10:34,15.55,12.65,15.55,15.55,910585,32,20090,-65
2020-10-17 16:11:25,19.87,14.75,19.87,19.87,907134,32,20436,-65
2020-10-17 16:12:15,17.90,14.57,17.90,17.90,907349,32,20039,-64
2020-10-17 16:13:08,21.17,14.95,21.17,21.17,906398,32,20062,-65
2020-10-17 16:13:59,18.37,15.15,18.37,18.37,910443,32,20061,-64
2020-10-17 16:14:49,20.80,14.82,20.80,20.80,910611,32,20039,-65
2020-10-17 16:15:40,20.02,14.38,20.02,20.02,910446,32,20039,-65
2020-10-17 16:16:30,21.77,14.85,21.77,21.77,910559,32,20080,-65
2020-10-17 16:17:21,20.60,15.40,20.60,20.60,910250,32,20031,-64
2020-10-17 16:18:11,20.25,15.55,20.25,20.25,910860,32,20019,-64
2020-10-17 16:19:03,17.52,14.55,17.52,17.52,910464,32,20026,-64
2020-10-17 16:19:53,17.77,14.25,17.77,17.77,910314,32,20114,-64
2020-10-17 16:20:45,21.83,15.40,21.83,21.83,911756,32,20342,-65
2020-10-17 16:21:37,20.10,14.63,20.10,20.10,910374,32,20545,-64
2020-10-17 16:22:28,23.65,16.65,23.65,23.65,910580,32,20057,-65
2020-10-17 16:23:18,23.12,16.50,23.12,23.12,908397,32,20022,-64
2020-10-17 16:24:09,22.05,15.13,22.05,22.05,910630,32,20031,-65
2020-10-17 16:24:59,21.92,15.82,21.92,21.92,910711,32,20034,-64
2020-10-17 16:25:50,20.27,15.13,20.27,20.27,910647,32,20109,-65
2020-10-17 16:26:41,17.67,14.07,17.67,17.67,910866,32,20023,-64
2020-10-17 16:27:32,17.45,14.05,17.45,17.45,910661,32,20027,-65
2020-10-17 16:28:24,17.50,13.65,17.50,17.50,910017,32,20056,-65
2020-10-17 16:29:17,17.40,13.50,17.40,17.40,910703,32,20058,-65
2020-10-17 16:30:07,14.40,12.02,14.40,14.40,911197,32,20022,-65
2020-10-17 16:30:58,19.10,14.95,19.10,19.10,911420,32,20327,-65
2020-10-17 16:31:49,18.75,14.35,18.75,18.75,910681,32,20046,-65
2020-10-17 16:32:40,16.80,13.98,16.80,16.80,907863,32,20038,-64
2020-10-17 16:33:31,17.23,13.73,17.23,17.23,909245,32,20111,-64
2020-10-17 16:34:22,16.37,13.70,16.37,16.37,912335,32,20023,-65
2020-10-17 16:35:15,15.07,12.95,15.07,15.07,912998,32,20018,-64
2020-10-17 16:36:06,15.70,13.27,15.70,15.70,911303,32,20311,-64
2020-10-17 16:36:57,16.05,12.77,16.05,16.05,911554,32,20023,-65
2020-10-17 16:37:48,16.87,13.18,16.87,16.87,910902,32,20030,-65
2020-10-17 16:38:38,15.88,13.68,15.88,15.88,911302,32,20035,-65
2020-10-17 16:39:29,15.93,13.27,15.93,15.93,911016,32,20047,-65
2020-10-17 16:40:19,15.63,12.32,15.63,15.63,910987,32,20057,-65
2020-10-17 16:41:10,19.05,14.63,19.05,19.05,911186,32,20041,-65
2020-10-17 16:42:00,17.37,13.95,17.37,17.37,911106,32,20105,-65
2020-10-17 16:42:51,17.15,13.85,17.15,17.15,910599,32,20540,-64
2020-10-17 16:43:42,17.77,13.60,17.77,17.77,910939,32,20144,-65
2020-10-17 16:44:33,14.13,12.63,14.13,14.13,910997,32,20486,-64
2020-10-17 16:45:24,14.85,13.25,14.85,14.85,911216,32,20034,-64
2020-10-17 16:46:14,16.05,12.57,16.05,16.05,912208,32,20107,-64
2020-10-17 16:47:05,16.10,12.95,16.10,16.10,911044,32,20104,-64
2020-10-17 16:47:55,16.40,13.43,16.40,16.40,910644,32,20485,-64
2020-10-17 16:48:46,19.05,13.77,19.05,19.05,905870,32,20111,-65
2020-10-17 16:49:37,16.15,12.88,16.15,16.15,907923,32,20109,-65
2020-10-17 16:50:28,15.85,13.02,15.85,15.85,903892,32,20046,-65
2020-10-17 16:51:19,15.05,13.23,15.05,15.05,908027,32,20106,-65
2020-10-17 16:52:09,16.08,13.30,16.08,16.08,909172,32,20056,-65
2020-10-17 16:53:00,17.75,13.18,17.75,17.75,910953,32,20527,-65
2020-10-17 16:53:51,16.17,13.82,16.17,16.17,907620,32,20477,-65
2020-10-17 16:54:42,20.20,14.82,20.20,20.20,908736,32,20034,-65
2020-10-17 16:55:33,14.85,12.75,14.85,14.85,911099,32,20428,-65
2020-10-17 16:56:23,16.67,12.52,16.67,16.67,911133,32,20368,-65
2020-10-17 16:57:14,16.23,12.88,16.23,16.23,910975,32,20042,-65
2020-10-17 16:58:04,15.13,13.20,15.13,15.13,907582,32,20044,-65
2020-10-17 16:58:55,17.25,13.43,17.25,17.25,908680,32,20061,-65
2020-10-17 16:59:46,16.33,12.80,16.33,16.33,907854,32,20436,-65
2020-10-17 17:00:38,17.52,13.77,17.52,17.52,908750,32,20023,-65
2020-10-17 17:01:29,14.25,12.27,14.25,14.25,905710,32,20023,-65
2020-10-17 17:02:20,14.38,12.48,14.38,14.38,907712,32,20464,-65
2020-10-17 17:03:11,16.30,13.65,16.30,16.30,907893,32,20051,-64
2020-10-17 17:04:02,14.95,12.63,14.95,14.95,909203,32,20047,-65
2020-10-17 17:04:52,16.50,13.55,16.50,16.50,911099,32,20043,-65
2020-10-17 17:05:43,16.45,14.13,16.45,16.45,911186,32,20077,-65
2020-10-17 17:06:33,18.25,15.45,18.25,18.25,911409,32,20026,-65
2020-10-17 17:07:24,20.23,15.77,20.23,20.23,911366,32,20068,-65
2020-10-17 17:08:15,18.10,14.43,18.10,18.10,911402,32,20023,-64
2020-10-17 17:09:09,16.65,14.30,16.65,16.65,911457,32,20044,-65
2020-10-17 17:09:59,17.30,14.68,17.30,17.30,911283,32,20454,-65
2020-10-17 17:10:51,18.90,13.88,18.90,18.90,911208,32,20414,-65
2020-10-17 17:11:41,18.25,14.70,18.25,18.25,910857,32,20045,-65
2020-10-17 17:12:32,17.90,14.20,17.90,17.90,911057,32,20493,-65
2020-10-17 17:13:22,18.02,13.82,18.02,18.02,910662,32,20392,-65
2020-10-17 17:14:13,16.70,14.52,16.70,16.70,910683,32,20047,-65
2020-10-17 17:15:04,18.37,13.93,18.37,18.37,911254,32,20031,-65
2020-10-17 17:15:57,15.45,13.57,15.45,15.45,910849,32,20495,-65
2020-10-17 17:16:49,17.35,13.73,17.35,17.35,910883,32,20427,-65
2020-10-17 17:17:39,16.62,13.75,16.62,16.62,911099,32,20020,-65
2020-10-17 17:18:30,18.17,14.57,18.17,18.17,911443,32,20094,-65
2020-10-17 17:19:21,17.30,13.93,17.30,17.30,910814,32,20038,-64
2020-10-17 17:20:12,19.55,14.90,19.55,19.55,910999,32,20019,-65
2020-10-17 17:21:03,17.90,14.60,17.90,17.90,908969,32,20023,-65
2020-10-17 17:21:54,19.10,14.85,19.10,19.10,911005,32,20377,-65
2020-10-17 17:22:44,18.35,14.48,18.35,18.35,905715,32,20111,-65
2020-10-17 17:23:35,19.27,15.70,19.27,19.27,904332,32,20025,-65
2020-10-17 17:24:25,15.88,13.70,15.88,15.88,907038,32,20036,-65
2020-10-17 17:25:16,17.55,14.35,17.55,17.55,910945,32,20035,-65
2020-10-17 17:26:07,17.37,14.70,17.37,17.37,910766,32,20519,-65
2020-10-17 17:26:57,20.08,15.07,20.08,20.08,910950,32,20420,-65
2020-10-17 17:27:48,17.60,13.98,17.60,17.60,907565,32,20031,-65
2020-10-17 17:28:38,20.48,14.30,20.48,20.48,907937,32,20031,-65
2020-10-17 17:29:30,18.15,14.70,18.15,18.15,909933,32,20061,-65
2020-10-17 17:30:21,16.90,14.32,16.90,16.90,913009,32,20026,-65
2020-10-17 17:31:11,19.48,14.73,19.48,19.48,910949,32,20039,-65
2020-10-17 17:32:02,18.60,14.80,18.60,18.60,907537,32,20027,-64
2020-10-17 17:32:52,19.67,14.57,19.67,19.67,908802,32,20336,-64
2020-10-17 17:33:43,20.40,15.35,20.40,20.40,908760,32,20053,-65
2020-10-17 17:34:34,19.33,15.65,19.33,19.33,904546,32,20050,-65
2020-10-17 17:35:25,19.05,15.13,19.05,19.05,905732,32,20445,-64
2020-10-17 17:36:16,19.70,15.90,19.70,19.70,907098,32,20441,-65
2020-10-17 17:37:07,16.98,14.68,16.98,16.98,907896,32,20027,-65
2020-10-17 17:37:57,18.15,13.85,18.15,18.15,908738,32,20039,-65
2020-10-17 17:38:48,18.67,14.32,18.67,18.67,908832,32,20015,-65
2020-10-17 17:39:38,16.30,13.70,16.30,16.30,910894,32,20034,-65
2020-10-17 17:40:29,18.00,15.18,18.00,18.00,908771,32,20061,-65
2020-10-17 17:41:19,16.80,13.32,16.80,16.80,910573,32,20035,-64
2020-10-17 17:42:10,18.42,14.60,18.42,18.42,908664,32,20521,-65
2020-10-17 17:43:00,19.40,14.90,19.40,19.40,910861,32,20076,-65
2020-10-17 17:43:52,18.48,12.50,18.48,18.48,910767,32,20458,-64
2020-10-17 17:44:42,16.45,13.73,16.45,16.45,910893,32,20380,-64
2020-10-17 17:45:33,15.82,12.80,15.82,15.82,910713,32,20031,-64
2020-10-17 17:46:24,17.77,13.90,17.77,17.77,907591,32,20056,-65
2020-10-17 17:47:14,16.45,14.07,16.45,16.45,907712,32,20023,-65
2020-10-17 17:48:05,16.45,13.62,16.45,16.45,909934,32,20141,-64
2020-10-17 17:48:55,15.13,13.25,15.13,15.13,914100,32,20030,-65
2020-10-17 17:49:46,17.10,13.60,17.10,17.10,912916,32,20080,-64
2020-10-17 17:50:36,15.45,13.10,15.45,15.45,911299,32,20019,-65
2020-10-17 17:51:27,18.77,13.75,18.77,18.77,911227,32,20031,-65
2020-10-17 17:52:17,16.87,13.93,16.87,16.87,910553,32,20133,-64
2020-10-17 17:53:08,16.30,13.38,16.30,16.30,910931,32,20027,-64
2020-10-17 17:53:59,17.33,13.55,17.33,17.33,910871,32,20512,-65
2020-10-17 17:54:49,19.42,13.62,19.42,19.42,910762,32,20043,-65
2020-10-17 17:55:40,15.90,13.43,15.90,15.90,910549,32,20056,-65
2020-10-17 17:56:31,14.87,13.18,14.87,14.87,911188,32,20057,-65
2020-10-17 17:57:21,16.65,13.02,16.65,16.65,910840,32,20421,-65
2020-10-17 17:58:12,29.35,18.80,29.35,29.35,907607,32,20105,-64
2020-10-17 17:59:03,17.85,14.30,17.85,17.85,904474,32,20517,-65
2020-10-17 17:59:53,17.95,14.23,17.95,17.95,903467,32,20048,-64
2020-10-17 18:00:44,19.50,14.00,19.50,19.50,905773,32,20028,-65
2020-10-17 18:01:34,15.50,13.85,15.50,15.50,908464,32,20410,-64
2020-10-17 18:02:25,16.02,12.85,16.02,16.02,908892,32,20043,-64
2020-10-17 18:03:16,17.20,12.73,17.20,17.20,907482,32,20039,-65
2020-10-17 18:04:06,17.20,14.50,17.20,17.20,908855,32,20451,-65
2020-10-17 18:04:57,16.48,14.23,16.48,16.48,908928,32,20049,-65
2020-10-17 18:05:48,17.42,13.32,17.42,17.42,907603,32,20039,-65
2020-10-17 18:06:38,17.85,13.23,17.85,17.85,908744,32,20022,-65
2020-10-17 18:07:29,19.35,14.75,19.35,19.35,905660,32,20067,-64
2020-10-17 18:08:19,19.10,14.15,19.10,19.10,904790,32,20043,-65
2020-10-17 18:09:10,18.02,13.82,18.02,18.02,906781,32,20054,-64
2020-10-17 18:10:03,22.08,13.93,22.08,22.08,908811,32,20030,-64
2020-10-17 18:10:53,14.87,13.25,14.87,14.87,910988,32,20504,-64
2020-10-17 18:11:45,16.75,13.68,16.75,16.75,908841,32,20035,-65
2020-10-17 18:12:35,16.12,12.82,16.12,16.12,907556,32,20043,-65
2020-10-17 18:13:26,18.00,13.95,18.00,18.00,908935,32,20018,-65
2020-10-17 18:14:18,15.73,13.18,15.73,15.73,905616,32,20058,-64
2020-10-17 18:15:08,16.95,13.98,16.95,16.95,907718,32,20393,-65
2020-10-17 18:15:59,17.37,13.30,17.37,17.37,908945,32,20068,-64
2020-10-17 18:16:49,17.92,13.82,17.92,17.92,910910,32,20372,-65
2020-10-17 18:17:40,20.30,14.75,20.30,20.30,910866,32,20046,-64
2020-10-17 18:18:30,17.85,13.82,17.85,17.85,910872,32,20090,-64
2020-10-17 18:19:21,15.60,12.63,15.60,15.60,908785,32,20408,-65
2020-10-17 18:20:12,17.73,13.70,17.73,17.73,910474,32,20038,-65
2020-10-17 18:21:02,18.92,13.43,18.92,18.92,910724,32,20022,-65
2020-10-17 18:21:53,16.05,13.13,16.05,16.05,911057,32,20035,-65
2020-10-17 18:22:43,16.95,13.55,16.95,16.95,910528,32,20474,-65
2020-10-17 18:23:37,16.77,13.50,16.77,16.77,907683,32,20046,-65
2020-10-17 18:24:28,15.63,12.35,15.63,15.63,909221,32,20027,-65
2020-10-17 18:25:18,22.13,13.07,22.13,22.13,907711,32,20062,-65
2020-10-17 18:26:09,15.52,12.85,15.52,15.52,908801,32,20129,-65
2020-10-17 18:27:01,15.35,13.65,15.35,15.35,908725,32,20437,-65
2020-10-17 18:27:51,16.33,13.15,16.33,16.33,910719,32,20035,-65
2020-10-17 18:28:42,15.93,12.50,15.93,15.93,911124,32,20015,-65
2020-10-17 18:29:32,15.27,12.52,15.27,15.27,910488,32,20031,-65
2020-10-17 18:30:24,16.37,13.07,16.37,16.37,904479,32,20027,-65
2020-10-17 18:31:14,19.92,13.23,19.92,19.92,902412,32,20079,-65
2020-10-17 18:32:05,17.35,13.52,17.35,17.35,900496,32,20495,-65
2020-10-17 18:32:55,16.62,12.80,16.62,16.62,905695,32,20057,-64
2020-10-17 18:33:46,17.50,13.88,17.50,17.50,906412,32,20035,-65
2020-10-17 18:34:36,18.70,13.77,18.70,18.70,910911,32,20026,-65
2020-10-17 18:35:27,17.87,13.43,17.87,17.87,908675,32,20448,-64
2020-10-17 18:36:17,18.77,13.13,18.77,18.77,907414,32,20406,-65
2020-10-17 18:37:08,17.15,13.25,17.15,17.15,901391,32,20024,-65
2020-10-17 18:37:59,18.27,13.45,18.27,18.27,900445,32,20036,-65
2020-10-17 18:38:49,15.75,12.98,15.75,15.75,905532,32,20050,-64
2020-10-17 18:39:40,15.98,12.02,15.98,15.98,908654,32,20065,-65
2020-10-17 18:40:30,16.58,12.50,16.58,16.58,908607,32,20106,-65
2020-10-17 18:41:21,15.23,12.10,15.23,15.23,907378,32,20035,-65
2020-10-17 18:42:12,20.30,13.52,20.30,20.30,908773,32,20023,-64
2020-10-17 18:43:02,17.83,13.48,17.83,17.83,910853,32,20026,-65
2020-10-17 18:43:53,16.20,13.77,16.20,16.20,910758,32,20045,-65
2020-10-17 18:44:43,18.80,13.60,18.80,18.80,910502,32,20049,-65
2020-10-17 18:45:35,16.80,12.95,16.80,16.80,907453,32,20418,-65
2020-10-17 18:46:25,18.40,13.48,18.40,18.40,908654,32,20015,-65
2020-10-17 18:47:16,16.45,13.57,16.45,16.45,907709,32,20019,-65
2020-10-17 18:48:07,15.68,12.55,15.68,15.68,908633,32,20102,-65
2020-10-17 18:49:00,16.90,13.07,16.90,16.90,908787,32,20374,-65
2020-10-17 18:49:50,16.60,13.55,16.60,16.60,907535,32,20389,-64
2020-10-17 18:50:41,18.73,13.73,18.73,18.73,905749,32,20438,-65
2020-10-17 18:51:32,17.52,13.50,17.52,17.52,905584,32,20024,-65
2020-10-17 18:52:22,20.33,14.95,20.33,20.33,908527,32,20030,-65
2020-10-17 18:53:19,20.33,14.18,20.33,20.33,910587,32,20166,-65
2020-10-17 18:54:10,17.60,13.93,17.60,17.60,911029,32,20053,-65
2020-10-17 18:55:00,20.52,15.23,20.52,20.52,910558,32,20088,-65
2020-10-17 18:55:51,19.67,14.93,19.67,19.67,910345,32,20022,-64
2020-10-17 18:56:41,19.27,15.50,19.27,19.27,907465,32,20420,-64
2020-10-17 18:57:32,20.80,15.43,20.80,20.80,908438,32,20022,-64
2020-10-17 18:58:23,20.60,15.35,20.60,20.60,910749,32,20395,-65
2020-10-17 18:59:13,21.40,15.95,21.40,21.40,910983,32,20046,-65
2020-10-17 19:00:09,19.33,13.85,19.33,19.33,910732,32,20461,-64
2020-10-17 19:00:59,21.55,16.45,21.55,21.55,910771,32,20392,-65
2020-10-17 19:01:50,19.67,15.07,19.67,19.67,910560,32,20049,-65
2020-10-17 19:02:40,21.08,15.63,21.08,21.08,904318,32,20046,-65
2020-10-17 19:03:31,20.77,15.20,20.77,20.77,902326,32,20050,-65
2020-10-17 19:04:21,21.98,15.63,21.98,21.98,903398,32,20118,-65
2020-10-17 19:05:12,20.30,15.68,20.30,20.30,905583,32,20458,-65
2020-10-17 19:06:02,22.67,16.58,22.67,22.67,908301,32,20023,-64
2020-10-17 19:06:54,18.62,15.43,18.62,18.62,910850,32,20376,-65
2020-10-17 19:07:44,20.20,15.48,20.20,20.20,910495,32,20400,-65
2020-10-17 19:08:35,21.05,15.95,21.05,21.05,910780,32,20349,-64
2020-10-17 19:09:25,22.23,16.70,22.23,22.23,910698,32,20057,-64
2020-10-17 19:10:16,22.58,16.48,22.58,22.58,910827,32,20369,-65
2020-10-17 19:11:08,22.27,15.50,22.27,22.27,911004,32,20060,-64
2020-10-17 19:11:59,21.25,17.20,21.25,21.25,910484,32,20034,-64
2020-10-17 19:12:49,21.27,16.98,21.27,21.27,907469,32,20019,-64
2020-10-17 19:13:44,22.98,17.40,22.98,22.98,905301,32,20058,-65
2020-10-17 19:14:35,22.37,15.70,22.37,22.37,905793,32,20157,-65
2020-10-17 19:15:25,25.12,17.70,25.12,25.12,907221,32,20053,-65
2020-10-17 19:16:16,24.70,16.75,24.70,24.70,908712,32,20019,-65
2020-10-17 19:17:07,23.60,16.98,23.60,23.60,910442,32,20429,-65
2020-10-17 19:17:57,23.58,16.10,23.58,23.58,910427,32,20030,-65
2020-10-17 19:18:48,21.25,16.05,21.25,21.25,908582,32,20080,-65
2020-10-17 19:19:38,23.58,17.62,23.58,23.58,904234,32,20046,-65
2020-10-17 19:20:29,21.00,17.12,21.00,21.00,905660,32,20494,-64
2020-10-17 19:21:19,24.73,18.50,24.73,24.73,908489,32,20043,-65
2020-10-17 19:22:10,22.23,16.42,22.23,22.23,907345,32,20102,-65
2020-10-17 19:23:00,25.77,17.62,25.77,25.77,908644,32,20032,-65
2020-10-17 19:23:51,24.17,17.92,24.17,24.17,911665,32,20073,-64
2020-10-17 19:24:42,24.67,17.33,24.67,24.67,910763,32,20463,-65
2020-10-17 19:25:32,21.40,17.27,21.40,21.40,910693,32,20101,-65
2020-10-17 19:26:23,24.23,17.20,24.23,24.23,910787,32,20056,-65
2020-10-17 19:27:13,24.20,16.98,24.20,24.20,907549,32,20023,-65
2020-10-17 19:28:04,24.75,17.12,24.75,24.75,904942,32,20453,-65
2020-10-17 19:28:54,23.75,17.20,23.75,23.75,905606,32,20032,-65
2020-10-17 19:29:45,23.20,16.75,23.20,23.20,908378,32,20039,-65
2020-10-17 19:30:36,22.58,16.75,22.58,22.58,905268,32,20162,-65
2020-10-17 19:31:26,22.30,16.62,22.30,22.30,904312,32,20027,-64
2020-10-17 19:32:17,23.77,17.27,23.77,23.77,906590,32,20057,-65
2020-10-17 19:33:07,23.52,17.80,23.52,23.52,910543,32,20051,-64
2020-10-17 19:33:58,22.62,17.77,22.62,22.62,910477,32,20054,-65
2020-10-17 19:34:49,23.60,17.17,23.60,23.60,910629,32,20064,-65
2020-10-17 19:35:39,22.52,16.48,22.52,22.52,911668,32,20035,-64
2020-10-17 19:36:30,24.58,18.17,24.58,24.58,912774,32,20026,-65
2020-10-17 19:37:20,24.12,18.12,24.12,24.12,911006,32,20153,-65
2020-10-17 19:38:11,23.30,17.73,23.30,23.30,910531,32,20381,-65
2020-10-17 19:39:02,25.05,17.42,25.05,25.05,910414,32,20031,-65
2020-10-17 19:39:52,24.83,17.85,24.83,24.83,910404,32,20043,-65
2020-10-17 19:40:43,22.25,16.37,22.25,22.25,910642,32,20081,-65
2020-10-17 19:41:34,24.37,16.42,24.37,24.37,910768,32,20061,-65
2020-10-17 19:42:24,22.98,17.37,22.98,22.98,910479,32,20081,-65
2020-10-17 19:43:16,22.15,16.37,22.15,22.15,907475,32,20039,-65
2020-10-17 19:44:07,23.50,17.42,23.50,23.50,908663,32,20038,-65
2020-10-17 19:44:57,23.90,18.27,23.90,23.90,910693,32,20400,-65
2020-10-17 19:45:48,25.27,17.10,25.27,25.27,905261,32,20039,-65
2020-10-17 19:46:39,22.37,16.60,22.37,22.37,906414,32,20374,-65
2020-10-17 19:47:30,25.08,17.87,25.08,25.08,906649,32,20028,-65
2020-10-17 19:48:20,21.83,16.33,21.83,21.83,911820,32,20030,-64
2020-10-17 19:49:11,21.52,16.75,21.52,21.52,910759,32,20072,-65
2020-10-17 19:50:02,22.35,16.77,22.35,22.35,910586,32,20042,-65
2020-10-17 19:50:52,25.02,17.45,25.02,25.02,907286,32,20471,-65
2020-10-17 19:51:43,25.73,16.60,25.73,25.73,907234,32,20072,-65
2020-10-17 19:52:33,22.25,16.55,22.25,22.25,908509,32,20027,-65
2020-10-17 19:53:24,22.02,16.70,22.02,22.02,910608,32,20055,-65
2020-10-17 19:54:14,23.85,17.20,23.85,23.85,910541,32,20488,-65
2020-10-17 19:55:05,23.67,17.98,23.67,23.67,910233,32,20042,-65
2020-10-17 19:55:56,22.15,16.65,22.15,22.15,910453,32,20072,-65
2020-10-17 19:56:56,20.73,15.95,20.73,20.73,907409,32,20056,-65
2020-10-17 19:57:46,21.67,16.35,21.67,21.67,909275,32,20035,-65
2020-10-17 19:58:37,25.67,17.60,25.67,25.67,906380,32,20057,-65
2020-10-17 19:59:28,23.58,16.85,23.58,23.58,907456,32,20072,-65
2020-10-17 20:00:18,27.60,18.85,27.60,27.60,909638,32,20053,-65
2020-10-17 20:01:09,26.48,18.48,26.48,26.48,910618,32,20031,-65
2020-10-17 20:01:59,25.45,17.05,25.45,25.45,907429,32,20525,-65
2020-10-17 20:02:50,25.45,17.90,25.45,25.45,904910,32,20023,-64
2020-10-17 20:03:41,25.35,18.17,25.35,25.35,904195,32,20027,-65
2020-10-17 20:04:31,25.27,17.02,25.27,25.27,902437,32,20069,-65
2020-10-17 20:05:22,24.90,17.98,24.90,24.90,906557,32,20495,-65
2020-10-17 20:06:12,24.98,18.65,24.98,24.98,905190,32,20023,-65
2020-10-17 20:07:03,30.58,18.70,30.58,30.58,907315,32,20111,-64
2020-10-17 20:07:54,25.73,17.55,25.73,25.73,908554,32,20073,-65
2020-10-17 20:08:44,26.45,18.15,26.45,26.45,910436,32,20018,-65
2020-10-17 20:09:35,23.83,17.50,23.83,23.83,904024,32,20077,-65
2020-10-17 20:10:26,25.27,18.20,25.27,25.27,905279,32,20078,-64
2020-10-17 20:11:16,24.90,17.92,24.90,24.90,905323,32,20407,-65
2020-10-17 20:12:10,27.42,18.70,27.42,27.42,903772,32,20023,-65
2020-10-17 20:13:00,26.65,18.98,26.65,26.65,906801,32,20429,-65
2020-10-17 20:13:51,25.90,18.70,25.90,25.90,907353,32,20039,-65
2020-10-17 20:14:42,25.62,17.42,25.62,25.62,908149,32,20047,-65
2020-10-17 20:15:32,24.58,18.20,24.58,24.58,905115,32,20402,-65
2020-10-17 20:16:23,25.35,17.58,25.35,25.35,907582,32,20064,-65
2020-10-17 20:17:13,23.48,17.27,23.48,23.48,908062,32,20060,-64
2020-10-17 20:18:05,27.45,17.85,27.45,27.45,904081,32,20035,-65
2020-10-17 20:18:55,26.33,17.30,26.33,26.33,905430,32,20122,-64
2020-10-17 20:19:46,27.27,18.73,27.27,27.27,908738,32,20034,-65
2020-10-17 20:20:36,25.83,18.60,25.83,25.83,910861,32,20034,-65
2020-10-17 20:21:27,26.23,18.98,26.23,26.23,910318,32,20045,-65
2020-10-17 20:22:18,28.15,18.90,28.15,28.15,910513,32,20049,-65
2020-10-17 20:23:08,26.58,19.20,26.58,26.58,904163,32,20027,-65
2020-10-17 20:23:59,34.30,20.23,34.30,34.30,904802,32,20434,-65
2020-10-17 20:24:49,26.35,19.55,26.35,26.35,905360,32,20340,-65
2020-10-17 20:25:40,29.77,20.60,29.77,29.77,908115,32,20027,-65
2020-10-17 20:26:31,32.60,20.37,32.60,32.60,908518,32,20425,-65
2020-10-17 20:27:21,27.08,17.92,27.08,27.08,910552,32,20088,-65
2020-10-17 20:28:12,28.15,19.27,28.15,28.15,905263,32,20051,-65
2020-10-17 20:29:02,27.98,20.08,27.98,27.98,904137,32,20107,-64
2020-10-17 20:29:53,27.80,18.90,27.80,27.80,906272,32,20039,-65
2020-10-17 20:30:43,24.55,17.12,24.55,24.55,908045,32,20045,-65
2020-10-17 20:31:35,25.48,16.67,25.48,25.48,910391,32,20080,-65
2020-10-17 20:32:25,25.88,18.80,25.88,25.88,908516,32,20366,-64
2020-10-17 20:33:16,27.35,18.15,27.35,27.35,904106,32,20043,-65
2020-10-17 20:34:06,27.50,20.02,27.50,27.50,905292,32,20027,-65
2020-10-17 20:34:57,29.12,20.35,29.12,29.12,904992,32,20039,-65
2020-10-17 20:35:47,27.98,18.48,27.98,27.98,908249,32,20024,-65
2020-10-17 20:36:38,27.13,19.00,27.13,27.13,907295,32,20023,-65
2020-10-17 20:37:29,26.30,19.67,26.30,26.30,907331,32,20318,-65
2020-10-17 20:38:19,28.00,19.52,28.00,28.00,908503,32,20433,-65
2020-10-17 20:39:10,30.98,20.62,30.98,30.98,910867,32,20015,-65
2020-10-17 20:40:00,28.98,19.80,28.98,28.98,910345,32,20103,-65
2020-10-17 20:40:51,29.42,19.85,29.42,29.42,910507,32,20019,-65
2020-10-17 20:41:41,26.70,18.52,26.70,26.70,911492,32,20092,-65
2020-10-17 20:42:32,26.52,18.85,26.52,26.52,913335,32,20314,-65
2020-10-17 20:43:22,31.23,19.90,31.23,31.23,910452,32,20038,-65
2020-10-17 20:44:13,30.02,20.12,30.02,30.02,910646,32,20038,-65
2020-10-17 20:45:03,30.15,20.08,30.15,30.15,911535,32,20019,-64
2020-10-17 20:45:54,32.92,21.30,32.92,32.92,912643,32,20640,-65
2020-10-17 20:46:44,31.10,20.88,31.10,31.10,910587,32,20023,-65
2020-10-17 20:47:35,30.58,19.98,30.58,30.58,910334,32,20399,-65
2020-10-17 20:48:26,29.05,20.42,29.05,29.05,907283,32,20039,-65
2020-10-17 20:49:16,30.08,20.95,30.08,30.08,908355,32,20422,-65
2020-10-17 20:50:07,30.62,20.20,30.62,30.62,911581,32,20026,-65
2020-10-17 20:50:57,32.33,21.67,32.33,32.33,913678,32,20041,-65
2020-10-17 20:51:48,33.75,21.00,33.75,33.75,907047,32,20342,-65
2020-10-17 20:52:38,29.05,20.27,29.05,29.05,907353,32,20027,-65
2020-10-17 20:53:29,30.70,21.20,30.70,30.70,902126,32,20057,-65
2020-10-17 20:54:20,31.98,20.10,31.98,31.98,902075,32,20036,-65
2020-10-17 20:55:10,27.50,20.05,27.50,27.50,906490,32,20024,-65
2020-10-17 20:56:02,34.83,21.77,34.83,34.83,908360,32,20520,-64
2020-10-17 20:56:54,27.00,19.70,27.00,27.00,907282,32,20051,-64
2020-10-17 20:57:44,28.58,20.77,28.58,28.58,904169,32,20023,-64
2020-10-17 20:58:35,31.67,21.50,31.67,31.67,900515,32,20024,-65
2020-10-17 20:59:26,27.67,19.77,27.67,27.67,901920,32,20386,-65
2020-10-17 21:00:16,30.30,20.62,30.30,30.30,903231,32,20027,-65
2020-10-17 21:01:07,30.73,19.65,30.73,30.73,908452,32,20426,-65
2020-10-17 21:01:57,32.08,21.35,32.08,32.08,908338,32,20084,-64
2020-10-17 21:02:48,34.15,21.85,34.15,34.15,910334,32,20023,-65
2020-10-17 21:03:38,32.83,21.50,32.83,32.83,908156,32,20049,-65
2020-10-17 21:04:29,31.65,21.40,31.65,31.65,906949,32,20190,-65
2020-10-17 21:05:19,33.40,21.12,33.40,33.40,905130,32,20169,-65
2020-10-17 21:06:10,28.80,20.80,28.80,28.80,905065,32,20023,-65
2020-10-17 21:07:01,34.72,22.08,34.72,34.72,908507,32,20015,-65
2020-10-17 21:07:51,29.35,20.17,29.35,29.35,905037,32,20426,-65
2020-10-17 21:08:42,34.83,22.37,34.83,34.83,904199,32,20361,-65
2020-10-17 21:09:32,31.23,21.10,31.23,31.23,906403,32,20069,-65
2020-10-17 21:10:23,31.55,21.37,31.55,31.55,907042,32,20061,-65
2020-10-17 21:11:13,32.45,22.92,32.45,32.45,908425,32,20496,-65
2020-10-17 21:12:04,33.60,22.05,33.60,33.60,908299,32,20043,-65
2020-10-17 21:12:55,35.28,22.73,35.28,35.28,904158,32,20050,-65
2020-10-17 21:13:45,34.13,22.77,34.13,34.13,904698,32,20035,-65
2020-10-17 21:14:36,30.05,20.00,30.05,30.05,906380,32,20019,-65
2020-10-17 21:15:26,32.88,21.35,32.88,32.88,910381,32,20031,-65
2020-10-17 21:16:18,33.95,21.45,33.95,33.95,908650,32,20036,-65
2020-10-17 21:17:08,32.95,21.45,32.95,32.95,904704,32,20101,-65
2020-10-17 21:18:00,35.17,22.62,35.17,35.17,905760,32,20039,-65
2020-10-17 21:18:50,31.92,21.15,31.92,31.92,906075,32,20098,-65
2020-10-17 21:19:41,31.58,21.33,31.58,31.58,909111,32,20036,-65
2020-10-17 21:20:31,32.47,21.00,32.47,32.47,911937,32,20065,-65
2020-10-17 21:21:22,30.30,20.50,30.30,30.30,911158,32,20108,-65
2020-10-17 21:22:12,35.72,21.62,35.72,35.72,907808,32,20064,-65
2020-10-17 21:23:03,39.00,22.75,39.00,39.00,907863,32,20047,-65
2020-10-17 21:23:53,31.15,21.37,31.15,31.15,905552,32,20373,-64
2020-10-17 21:24:44,32.45,20.70,32.45,32.45,909107,32,20023,-65
2020-10-17 21:25:34,30.02,21.10,30.02,30.02,908650,32,20063,-65
2020-10-17 21:26:25,34.35,21.62,34.35,34.35,907733,32,20130,-65
2020-10-17 21:27:15,33.92,22.02,33.92,33.92,904672,32,20050,-65
2020-10-17 21:28:06,35.05,21.00,35.05,35.05,903651,32,20064,-65
2020-10-17 21:28:56,39.22,23.90,39.22,39.22,908969,32,20074,-65
2020-10-17 21:29:47,37.78,22.92,37.78,37.78,904414,32,20090,-65
2020-10-17 21:30:38,40.20,24.63,40.20,40.20,902834,32,20035,-65
2020-10-17 21:31:28,32.90,21.30,32.90,32.90,902494,32,20394,-65
2020-10-17 21:32:19,31.87,21.50,31.87,31.87,905795,32,20490,-65
2020-10-17 21:33:09,32.47,21.12,32.47,32.47,909041,32,20392,-65
2020-10-17 21:34:00,36.05,21.83,36.05,36.05,910832,32,20105,-65
2020-10-17 21:34:50,32.92,21.25,32.92,32.92,911020,32,20038,-65
2020-10-17 21:35:41,32.63,21.05,32.63,32.63,908800,32,20027,-65
2020-10-17 21:36:32,34.20,22.30,34.20,34.20,907797,32,20035,-65
2020-10-17 21:37:22,34.33,22.15,34.33,34.33,905792,32,20433,-64
2020-10-17 21:38:13,32.00,21.42,32.00,32.00,902676,32,20019,-65
2020-10-17 21:39:04,30.77,20.60,30.77,30.77,905891,32,20051,-65
2020-10-17 21:39:57,30.10,21.20,30.10,30.10,908268,32,20050,-64
2020-10-17 21:40:47,30.62,21.15,30.62,30.62,910912,32,20071,-65
2020-10-17 21:41:38,32.20,21.00,32.20,32.20,909097,32,20085,-65
2020-10-17 21:42:28,33.70,21.40,33.70,33.70,907716,32,20468,-65
2020-10-17 21:43:19,30.90,20.55,30.90,30.90,907702,32,20058,-65
2020-10-17 21:44:09,32.70,21.75,32.70,32.70,908727,32,20038,-65
2020-10-17 21:45:00,30.75,19.80,30.75,30.75,910969,32,20061,-64
2020-10-17 21:45:51,30.85,21.30,30.85,30.85,908682,32,20077,-65
2020-10-17 21:46:41,34.70,21.10,34.70,34.70,904403,32,20506,-64
2020-10-17 21:47:32,33.85,21.75,33.85,33.85,905526,32,20062,-65
2020-10-17 21:48:22,35.03,21.42,35.03,35.03,909857,32,20065,-64
2020-10-17 21:49:13,36.17,22.52,36.17,36.17,910758,32,20058,-65
2020-10-17 21:50:04,36.13,20.95,36.13,36.13,907618,32,20442,-65
2020-10-17 21:50:54,32.53,21.17,32.53,32.53,904461,32,20047,-64
2020-10-17 21:51:45,33.97,21.17,33.97,33.97,899226,32,20044,-65
2020-10-17 21:52:35,33.97,21.05,33.97,33.97,903567,32,20106,-65
2020-10-17 21:53:26,33.80,20.62,33.80,33.80,906595,32,20073,-65
2020-10-17 21:54:16,29.65,20.02,29.65,29.65,907703,32,20026,-65
2020-10-17 21:55:07,29.25,19.65,29.25,29.25,904602,32,20031,-64
2020-10-17 21:55:58,28.58,19.50,28.58,28.58,905724,32,20602,-65
2020-10-17 21:56:48,28.80,19.27,28.80,28.80,908844,32,20400,-64
2020-10-17 21:57:39,29.20,19.45,29.20,29.20,908801,32,20057,-64
2020-10-17 21:58:29,31.87,21.20,31.87,31.87,907485,32,20031,-65
2020-10-17 21:59:20,30.45,19.20,30.45,30.45,908939,32,20853,-64
2020-10-17 22:00:14,29.67,20.15,29.67,29.67,905515,32,20035,-65
2020-10-17 22:00:45,29.52,19.08,29.52,29.52,907867,32,20035,-65
2020-10-17 22:01:36,28.33,18.95,28.33,28.33,907701,32,20397,-64
2020-10-17 22:02:27,29.33,19.00,29.33,29.33,907317,32,20046,-64
2020-10-17 22:03:17,28.15,18.98,28.15,28.15,910970,32,20039,-64
2020-10-17 22:04:08,32.17,20.42,32.17,32.17,908747,32,20026,-64
2020-10-17 22:04:58,33.30,20.83,33.30,33.30,910797,32,20031,-64
2020-10-17 22:05:49,31.37,19.55,31.37,31.37,910962,32,20104,-64
2020-10-17 22:06:41,29.98,18.60,29.98,29.98,910717,32,20512,-64
2020-10-17 22:07:31,29.80,19.25,29.80,29.80,907483,32,20467,-64
2020-10-17 22:08:23,31.67,18.52,31.67,31.67,909085,32,20073,-65
2020-10-17 22:09:14,28.20,18.23,28.20,28.20,907775,32,20035,-65
2020-10-17 22:10:05,29.02,19.00,29.02,29.02,908986,32,20045,-65
2020-10-17 22:10:56,30.62,18.55,30.62,30.62,908846,32,20046,-65
2020-10-17 22:11:48,27.00,17.92,27.00,27.00,907614,32,20467,-65
2020-10-17 22:12:39,29.48,18.15,29.48,29.48,902668,32,20028,-65
2020-10-17 22:13:30,25.95,18.58,25.95,25.95,902800,32,20370,-65
2020-10-17 22:14:25,29.30,18.77,29.30,29.30,907022,32,20038,-65
2020-10-17 22:15:16,25.83,16.37,25.83,25.83,906015,32,20044,-65
2020-10-17 22:16:07,29.70,18.50,29.70,29.70,907318,32,20035,-66
2020-10-17 22:16:57,27.35,17.40,27.35,27.35,908969,32,20039,-66
2020-10-17 22:17:48,28.25,18.40,28.25,28.25,910605,32,20354,-65
2020-10-17 22:18:39,28.38,18.45,28.38,28.38,907236,32,20330,-65
2020-10-17 22:19:29,28.00,18.52,28.00,28.00,905535,32,20027,-65
2020-10-17 22:20:20,25.40,17.52,25.40,25.40,902643,32,20028,-65
2020-10-17 22:21:10,27.77,17.98,27.77,27.77,905722,32,20019,-65
2020-10-17 22:22:01,26.37,17.12,26.37,26.37,906183,32,20492,-65
2020-10-17 22:22:52,25.77,17.20,25.77,25.77,907561,32,20042,-66
2020-10-17 22:23:44,29.08,18.77,29.08,29.08,907556,32,20059,-65
2020-10-17 22:24:35,27.80,17.67,27.80,27.80,908923,32,20068,-65
2020-10-17 22:25:26,29.90,18.60,29.90,29.90,909658,32,20027,-65
2020-10-17 22:26:18,28.65,17.40,28.65,28.65,908981,32,20047,-65
2020-10-17 22:27:08,27.65,18.33,27.65,27.65,908837,32,20055,-65
2020-10-17 22:27:59,27.13,18.02,27.13,27.13,910631,32,20138,-65
2020-10-17 22:28:50,25.35,18.12,25.35,25.35,905538,32,20443,-65
2020-10-17 22:29:41,29.25,17.30,29.25,29.25,904443,32,20122,-65
2020-10-17 22:30:32,25.45,17.27,25.45,25.45,906666,32,20065,-66
2020-10-17 22:31:22,30.52,18.00,30.52,30.52,911868,32,20459,-66
2020-10-17 22:32:13,32.22,19.73,32.22,32.22,914053,32,20079,-65
2020-10-17 22:33:04,32.30,19.27,32.30,32.30,910410,32,20035,-65
2020-10-17 22:33:54,30.45,18.33,30.45,30.45,910768,32,20072,-65
2020-10-17 22:34:45,30.35,19.15,30.35,30.35,910981,32,20018,-65
2020-10-17 22:35:35,29.92,17.73,29.92,29.92,910650,32,20106,-65
2020-10-17 22:36:28,29.75,18.60,29.75,29.75,907521,32,20049,-65
2020-10-17 22:37:18,30.98,18.83,30.98,30.98,908861,32,20027,-65
2020-10-17 22:38:09,28.77,17.75,28.77,28.77,904472,32,20073,-65
2020-10-17 22:38:59,32.20,19.75,32.20,32.20,902577,32,20039,-65
2020-10-17 22:39:53,30.02,18.83,30.02,30.02,905359,32,20440,-66
2020-10-17 22:40:43,33.53,19.80,33.53,33.53,909040,32,20081,-65
2020-10-17 22:41:35,34.42,20.40,34.42,34.42,912196,32,20097,-65
2020-10-17 22:42:29,35.20,19.70,35.20,35.20,912852,32,20428,-65
2020-10-17 22:43:19,34.70,19.75,34.70,34.70,910262,32,20019,-65
2020-10-17 22:44:10,29.65,18.48,29.65,29.65,904471,32,20020,-65
2020-10-17 22:45:00,33.83,20.08,33.83,33.83,905566,32,20057,-65
2020-10-17 22:45:51,36.60,20.65,36.60,36.60,906369,32,20446,-65
2020-10-17 22:46:42,31.62,18.30,31.62,31.62,910679,32,20031,-65
2020-10-17 22:47:32,33.60,19.30,33.60,33.60,907612,32,20023,-65
2020-10-17 22:48:23,32.28,19.50,32.28,32.28,905431,32,20057,-66
2020-10-17 22:49:13,36.50,20.70,36.50,36.50,902370,32,20441,-65
2020-10-17 22:50:04,30.50,18.65,30.50,30.50,905542,32,20105,-66
2020-10-17 22:50:54,31.75,19.60,31.75,31.75,903538,32,20032,-65
2020-10-17 22:51:45,35.22,20.25,35.22,35.22,907374,32,20439,-65
2020-10-17 22:52:35,36.10,20.45,36.10,36.10,905453,32,20523,-65
2020-10-17 22:53:26,30.73,18.87,30.73,30.73,904519,32,20046,-66
2020-10-17 22:54:16,37.10,19.67,37.10,37.10,900383,32,20028,-65
2020-10-17 22:55:07,39.67,20.25,39.67,39.67,899261,32,20062,-65
2020-10-17 22:55:58,35.65,19.30,35.65,35.65,903382,32,20876,-65
2020-10-17 22:56:48,33.03,18.92,33.03,33.03,907708,32,20030,-66
2020-10-17 22:57:39,32.30,19.12,32.30,32.30,904987,32,20032,-65
2020-10-17 22:58:30,30.75,19.52,30.75,30.75,908401,32,20138,-65
2020-10-17 22:59:20,30.20,19.62,30.20,30.20,910767,32,20023,-66
2020-10-17 23:00:11,31.60,18.73,31.60,31.60,908578,32,20062,-65
2020-10-17 23:01:03,35.17,19.50,35.17,35.17,907467,32,20413,-65
2020-10-17 23:01:53,35.90,20.35,35.90,35.90,905570,32,20219,-65
2020-10-17 23:02:44,34.15,19.23,34.15,34.15,908771,32,20137,-65
2020-10-17 23:03:34,35.38,20.52,35.38,35.38,909457,32,20057,-66
2020-10-17 23:04:26,35.83,19.77,35.83,35.83,904496,32,20039,-65
2020-10-17 23:05:17,33.85,19.60,33.85,33.85,903615,32,20361,-66
2020-10-17 23:06:07,37.42,20.95,37.42,37.42,902119,32,20101,-65
2020-10-17 23:06:58,34.78,20.98,34.78,34.78,905476,32,20442,-66
2020-10-17 23:07:48,33.20,19.17,33.20,33.20,908511,32,20031,-65
2020-10-17 23:08:39,36.95,21.10,36.95,36.95,905378,32,20039,-65
2020-10-17 23:09:29,32.15,19.87,32.15,32.15,907455,32,20069,-66
2020-10-17 23:10:20,31.05,19.37,31.05,31.05,907445,32,20062,-66
2020-10-17 23:11:11,36.30,20.70,36.30,36.30,904041,32,20020,-65
2020-10-17 23:12:01,35.88,20.37,35.88,35.88,902259,32,20024,-66
2020-10-17 23:12:52,39.28,19.83,39.28,39.28,906574,32,20066,-66
2020-10-17 23:13:42,28.60,19.05,28.60,28.60,910406,32,20083,-65
2020-10-17 23:14:33,32.40,18.92,32.40,32.40,910630,32,20030,-65
2020-10-17 23:15:23,31.60,19.23,31.60,31.60,907081,32,20190,-66
2020-10-17 23:16:14,32.20,20.30,32.20,32.20,908674,32,20117,-65
2020-10-17 23:17:04,41.83,21.83,41.83,41.83,907740,32,20401,-65
2020-10-17 23:17:55,35.72,20.90,35.72,35.72,905131,32,20153,-66
2020-10-17 23:18:46,38.83,21.90,38.83,38.83,908764,32,20173,-66
2020-10-17 23:19:37,33.50,20.23,33.50,33.50,908254,32,20047,-65
2020-10-17 23:20:27,33.13,19.85,33.13,33.13,907522,32,20066,-66
2020-10-17 23:21:21,32.42,19.70,32.42,32.42,908727,32,20165,-66
2020-10-17 23:22:11,39.67,21.62,39.67,39.67,910781,32,20397,-70
2020-10-17 23:23:02,37.03,20.83,37.03,37.03,910542,32,20178,-65
2020-10-17 23:23:53,31.45,19.55,31.45,31.45,907348,32,20051,-65
2020-10-17 23:24:44,33.55,19.10,33.55,33.55,905508,32,20125,-65
2020-10-17 23:25:34,29.17,19.67,29.17,29.17,905588,32,20037,-66
2020-10-17 23:26:25,34.38,20.40,34.38,34.38,905385,32,20032,-65
2020-10-17 23:27:16,32.75,19.80,32.75,32.75,905419,32,20154,-66
2020-10-17 23:28:06,37.42,20.48,37.42,37.42,908105,32,20043,-65
2020-10-17 23:28:57,33.85,20.65,33.85,33.85,910606,32,20505,-65
2020-10-17 23:29:49,34.30,20.65,34.30,34.30,903084,32,20058,-65
2020-10-17 23:30:40,36.33,20.33,36.33,36.33,900556,32,20738,-65
2020-10-17 23:31:30,33.47,19.90,33.47,33.47,903291,32,20044,-68
2020-10-17 23:32:21,36.30,21.00,36.30,36.30,908517,32,20039,-65
2020-10-17 23:33:11,39.15,21.42,39.15,39.15,908542,32,20051,-65
2020-10-17 23:34:02,40.03,21.60,40.03,40.03,907246,32,20027,-65
2020-10-17 23:34:53,38.92,21.65,38.92,38.92,907322,32,20386,-65
2020-10-17 23:35:43,42.08,22.77,42.08,42.08,908365,32,20488,-65
2020-10-17 23:36:34,40.25,22.45,40.25,40.25,910632,32,20122,-65
2020-10-17 23:37:25,34.45,20.85,34.45,34.45,907324,32,20039,-65
2020-10-17 23:38:15,40.00,22.55,40.00,40.00,903905,32,20032,-65
2020-10-17 23:39:06,36.28,20.10,36.28,36.28,905041,32,20381,-65
2020-10-17 23:39:57,35.58,21.67,35.58,35.58,908592,32,20039,-65
2020-10-17 23:40:48,37.13,22.08,37.13,37.13,910374,32,20084,-65
2020-10-17 23:41:39,35.15,21.10,35.15,35.15,904079,32,20441,-65
2020-10-17 23:42:30,41.00,22.58,41.00,41.00,902184,32,20086,-65
2020-10-17 23:43:20,37.28,22.30,37.28,37.28,900139,32,20040,-65
2020-10-17 23:44:14,41.03,21.87,41.03,41.03,905358,32,20023,-65
2020-10-17 23:45:04,32.47,20.20,32.47,32.47,909102,32,20096,-66
2020-10-17 23:45:55,34.80,20.52,34.80,34.80,910494,32,20420,-65
2020-10-17 23:46:46,37.55,20.80,37.55,37.55,910678,32,20105,-65
2020-10-17 23:47:37,36.63,21.90,36.63,36.63,907319,32,20069,-66
2020-10-17 23:48:27,35.03,21.10,35.03,35.03,907468,32,20047,-65
2020-10-17 23:49:18,33.65,20.80,33.65,33.65,906394,32,20456,-65
2020-10-17 23:50:08,34.03,20.88,34.03,34.03,910725,32,20038,-65
2020-10-17 23:50:59,39.15,21.12,39.15,39.15,905364,32,20023,-65
2020-10-17 23:51:49,41.42,22.60,41.42,41.42,907178,32,20034,-65
2020-10-17 23:52:40,40.47,22.42,40.47,40.47,905389,32,20029,-65
2020-10-17 23:53:31,41.15,23.02,41.15,41.15,908573,32,20027,-66
2020-10-17 23:54:21,49.17,24.10,49.17,49.17,907392,32,20108,-66
2020-10-17 23:55:12,40.03,23.17,40.03,40.03,904304,32,20062,-65
2020-10-17 23:56:03,47.58,24.90,47.58,47.58,903492,32,20414,-65
2020-10-17 23:56:53,43.03,23.02,43.03,43.03,908635,32,20039,-65
2020-10-17 23:57:45,37.53,22.83,37.53,37.53,908304,32,20041,-65
2020-10-17 23:58:36,44.90,24.92,44.90,44.90,907593,32,20096,-65
2020-10-17 23:59:26,42.28,23.52,42.28,42.28,908764,32,20034,-65