2020-10-17 00:00:20,25.48,17.40,25.48,25.48,896990,33,20095,-65
2020-10-17 00:01:10,22.20,16.05,22.20,22.20,893836,33,20071,-65
2020-10-17 00:02:01,22.30,16.58,22.30,22.30,900297,32,20092,-66
2020-10-17 00:02:52,24.77,16.45,24.77,24.77,902017,32,20393,-66
2020-10-17 00:03:42,28.12,18.60,28.12,28.12,897970,33,20074,-66
2020-10-17 00:04:34,28.98,16.83,28.98,28.98,899310,33,20032,-65
2020-10-17 00:05:25,25.60,17.73,25.60,25.60,900415,32,20028,-65
2020-10-17 00:06:16,22.52,15.57,22.52,22.52,901084,33,20036,-66
2020-10-17 00:07:07,23.27,15.88,23.27,23.27,902345,32,20409,-65
2020-10-17 00:07:58,25.02,16.15,25.02,25.02,904305,32,20048,-65
2020-10-17 00:08:48,22.27,15.65,22.27,22.27,901095,33,20044,-66
2020-10-17 00:09:39,28.67,17.65,28.67,28.67,901273,33,20046,-66
2020-10-17 00:10:30,31.70,18.17,31.70,31.70,899165,33,20114,-66
2020-10-17 00:11:21,23.92,16.87,23.92,23.92,901209,33,20460,-65
2020-10-17 00:12:12,25.02,16.67,25.02,25.02,900309,32,20024,-66
2020-10-17 00:13:03,24.77,16.65,24.77,24.77,901314,33,20058,-65
2020-10-17 00:13:53,27.45,17.05,27.45,27.45,895921,33,20067,-65
2020-10-17 00:14:44,28.33,17.15,28.33,28.33,899225,33,20024,-66
2020-10-17 00:15:35,28.83,18.98,28.83,28.83,900081,32,20029,-66
2020-10-17 00:16:26,25.37,17.30,25.37,25.37,901305,33,20031,-65
2020-10-17 00:17:16,24.20,16.55,24.20,24.20,899222,33,20062,-66
2020-10-17 00:18:07,25.73,16.58,25.73,25.73,896114,33,20032,-67
2020-10-17 00:18:57,27.35,16.80,27.35,27.35,896282,33,20087,-66
2020-10-17 00:19:48,30.92,17.77,30.92,30.92,897070,33,20044,-66
2020-10-17 00:20:39,27.73,17.37,27.73,27.73,899252,33,20024,-66
2020-10-17 00:21:30,24.70,17.48,24.70,24.70,898023,33,20047,-66
2020-10-17 00:22:22,25.08,16.40,25.08,25.08,899413,32,20020,-65
2020-10-17 00:23:12,25.35,18.10,25.35,25.35,904168,32,20049,-65
2020-10-17 00:24:03,23.48,16.15,23.48,23.48,901280,33,20031,-66
2020-10-17 00:24:54,21.98,16.98,21.98,21.98,902414,32,20366,-66
2020-10-17 00:25:45,21.95,16.00,21.95,21.95,902326,32,20043,-65
2020-10-17 00:26:36,25.92,17.30,25.92,25.92,901057,33,20073,-67
2020-10-17 00:27:26,21.27,16.52,21.27,21.27,898873,33,20082,-65
2020-10-17 00:28:17,22.27,17.10,22.27,22.27,896110,33,20115,-65
2020-10-17 00:29:08,25.92,16.35,25.92,25.92,896047,33,20424,-66
2020-10-17 00:29:58,26.35,17.55,26.35,26.35,902280,32,20027,-65
2020-10-17 00:30:49,26.37,18.48,26.37,26.37,904380,32,20050,-65
2020-10-17 00:31:39,27.48,17.45,27.48,27.48,902251,32,20379,-66
2020-10-17 00:32:30,25.95,18.00,25.95,25.95,900887,32,20074,-66
2020-10-17 00:33:21,22.73,16.83,22.73,22.73,902324,32,20040,-66
2020-10-17 00:34:11,28.25,18.33,28.25,28.25,902233,32,20063,-66
2020-10-17 00:35:02,22.77,16.20,22.77,22.77,904192,32,20027,-65
2020-10-17 00:35:52,30.92,17.60,30.92,30.92,897970,33,20079,-65
2020-10-17 00:36:43,29.05,18.77,29.05,29.05,898768,33,20127,-65
2020-10-17 00:37:34,25.75,18.10,25.75,25.75,899034,33,20062,-66
2020-10-17 00:38:24,32.70,19.62,32.70,32.70,901165,33,20024,-66
2020-10-17 00:39:15,28.95,19.15,28.95,28.95,900351,32,20102,-66
2020-10-17 00:40:06,34.40,20.30,34.40,34.40,901104,33,20360,-65
2020-10-17 00:40:56,31.42,20.17,31.42,31.42,902266,32,20043,-66
2020-10-17 00:41:48,33.15,20.77,33.15,33.15,900957,33,20078,-65
2020-10-17 00:42:40,36.58,19.67,36.58,36.58,902239,32,20032,-66
2020-10-17 00:43:30,32.72,18.73,32.72,32.72,900545,33,20399,-66
2020-10-17 00:44:22,26.00,17.95,26.00,26.00,898887,33,20032,-65
2020-10-17 00:45:13,28.70,19.05,28.70,28.70,901259,33,20050,-65
2020-10-17 00:46:05,29.12,18.90,29.12,29.12,903388,32,20024,-65
2020-10-17 00:47:04,27.42,18.75,27.42,27.42,907393,32,20031,-66
2020-10-17 00:47:59,29.52,19.25,29.52,29.52,904241,32,20122,-66
2020-10-17 00:48:40,31.33,19.83,31.33,31.33,901173,33,20027,-65
2020-10-17 00:49:33,28.40,19.33,28.40,28.40,901718,32,20048,-66
2020-10-17 00:50:24,23.75,18.05,23.75,23.75,904397,32,20035,-67
2020-10-17 00:51:15,27.73,19.52,27.73,27.73,901148,33,20369,-65
2020-10-17 00:52:06,35.28,19.10,35.28,35.28,897951,33,20402,-65
2020-10-17 00:52:56,31.45,19.23,31.45,31.45,896080,33,20447,-65
2020-10-17 00:53:49,26.98,19.10,26.98,26.98,895590,33,20028,-66
2020-10-17 00:54:27,28.42,19.37,28.42,28.42,897690,33,20374,-65
2020-10-17 00:55:21,28.75,17.33,28.75,28.75,897980,33,20036,-65
2020-10-17 00:56:11,28.17,17.95,28.17,28.17,901182,33,20050,-65
2020-10-17 00:57:02,25.65,19.65,25.65,25.65,902783,32,20320,-66
2020-10-17 00:57:54,24.02,16.77,24.02,24.02,904176,32,20028,-65
2020-10-17 00:58:45,27.87,18.92,27.87,27.87,901218,33,20055,-65
2020-10-17 00:59:51,26.08,18.23,26.08,26.08,899270,32,20020,-66
2020-10-17 01:00:41,28.27,18.08,28.27,28.27,904201,32,20046,-66
2020-10-17 01:01:32,25.90,18.52,25.90,25.90,907223,32,20024,-66
2020-10-17 01:02:23,27.20,19.12,27.20,27.20,904685,32,20458,-65
2020-10-17 01:03:13,33.45,19.75,33.45,33.45,900160,33,20032,-65
2020-10-17 01:04:04,28.52,18.40,28.52,28.52,901605,32,20040,-65
2020-10-17 01:04:55,30.17,18.80,30.17,30.17,900664,32,20032,-65
2020-10-17 01:05:46,28.12,19.42,28.12,28.12,901640,32,20024,-66
2020-10-17 01:06:37,28.10,18.45,28.10,28.10,899702,32,20031,-65
2020-10-17 01:07:29,25.30,17.02,25.30,25.30,902828,32,20470,-66
2020-10-17 01:08:21,28.00,18.00,28.00,28.00,898629,33,20103,-66
2020-10-17 01:09:12,27.13,17.65,27.13,27.13,899812,32,20086,-66
2020-10-17 01:10:03,24.20,18.12,24.20,24.20,899425,33,20124,-65
2020-10-17 01:10:54,24.23,18.23,24.23,24.23,898525,33,20032,-65
2020-10-17 01:11:44,27.67,19.48,27.67,27.67,899520,32,20382,-65
2020-10-17 01:12:35,30.02,20.02,30.02,30.02,902604,32,20036,-66
2020-10-17 01:13:36,30.15,18.95,30.15,30.15,904893,32,20027,-65
2020-10-17 01:14:26,36.22,21.87,36.22,36.22,901667,32,20038,-65
2020-10-17 01:15:18,31.05,20.80,31.05,31.05,901657,32,20020,-66
2020-10-17 01:16:09,34.22,19.42,34.22,34.22,903030,32,20028,-65
2020-10-17 01:16:59,27.30,19.00,27.30,27.30,904974,32,20094,-65
2020-10-17 01:17:50,33.90,18.67,33.90,33.90,901561,32,20111,-65
2020-10-17 01:18:41,25.77,18.65,25.77,25.77,899476,32,20080,-67
2020-10-17 01:19:31,29.75,20.83,29.75,29.75,899575,32,20063,-65
2020-10-17 01:20:23,33.20,21.33,33.20,33.20,896594,33,20355,-66
2020-10-17 01:21:14,30.60,19.73,30.60,30.60,899208,33,20054,-66
2020-10-17 01:22:05,25.80,17.62,25.80,25.80,899666,32,20340,-65
2020-10-17 01:22:55,27.95,17.62,27.95,27.95,902884,32,20094,-65
2020-10-17 01:23:46,31.52,19.40,31.52,31.52,902690,32,20413,-65
2020-10-17 01:24:17,901731,901731,901731,901731,901731,32,20529,-66
2020-10-17 01:24:47,901892,901892,901892,901892,901892,32,19977,-65
2020-10-17 01:25:38,27.27,18.23,27.27,27.27,903511,32,19934,-65
2020-10-17 01:26:28,31.70,18.98,31.70,31.70,902709,32,20419,-65
2020-10-17 01:27:19,33.97,19.58,33.97,33.97,902643,32,20050,-65
2020-10-17 01:28:10,30.83,20.08,30.83,30.83,901521,32,20491,-66
2020-10-17 01:29:01,32.25,20.67,32.25,32.25,898234,33,20025,-65
2020-10-17 01:29:52,30.80,19.58,30.80,30.80,897509,32,20387,-66
2020-10-17 01:30:43,37.92,21.67,37.92,37.92,899660,32,20032,-65
2020-10-17 01:31:34,27.37,20.60,27.37,27.37,902671,32,20024,-66
2020-10-17 01:32:24,29.30,20.75,29.30,29.30,902243,32,20032,-66
2020-10-17 01:33:15,30.95,21.08,30.95,30.95,901377,33,20020,-66
2020-10-17 01:34:05,25.58,18.50,25.58,25.58,899657,32,20027,-65
2020-10-17 01:34:56,30.00,20.45,30.00,30.00,896607,33,20075,-65
2020-10-17 01:35:47,28.65,19.20,28.65,28.65,899489,32,20130,-65
2020-10-17 01:36:37,31.33,21.08,31.33,31.33,899449,32,20529,-65
2020-10-17 01:37:28,33.63,21.05,33.63,33.63,899580,32,20414,-66
2020-10-17 01:38:19,30.77,20.55,30.77,30.77,899648,32,20039,-67
2020-10-17 01:39:09,29.52,19.17,29.52,29.52,896191,33,20070,-66
2020-10-17 01:40:00,28.90,19.08,28.90,28.90,898375,33,20020,-65
2020-10-17 01:40:51,29.30,20.40,29.30,29.30,897591,32,20028,-65
2020-10-17 01:41:41,31.33,20.30,31.33,31.33,902582,32,20488,-66
2020-10-17 01:42:32,32.05,20.08,32.05,32.05,902471,32,20027,-66
2020-10-17 01:43:23,33.05,21.80,33.05,33.05,904755,32,20027,-65
2020-10-17 01:44:14,25.73,19.65,25.73,25.73,902648,32,20019,-66
2020-10-17 01:45:05,29.48,21.00,29.48,29.48,901433,32,20052,-67
2020-10-17 01:45:56,24.45,17.85,24.45,24.45,896489,33,20063,-65
2020-10-17 01:46:46,30.85,19.98,30.85,30.85,896563,33,20028,-65
2020-10-17 01:47:37,27.92,19.73,27.92,27.92,896516,33,20058,-66
2020-10-17 01:48:28,28.90,18.92,28.90,28.90,897502,32,20021,-66
2020-10-17 01:49:18,26.35,19.48,26.35,26.35,899544,32,20020,-65
2020-10-17 01:50:09,27.80,19.98,27.80,27.80,899172,33,20099,-65
2020-10-17 01:51:00,29.50,20.55,29.50,29.50,899454,32,20012,-65
2020-10-17 01:51:51,27.02,19.17,27.02,27.02,899537,32,20074,-65
2020-10-17 01:52:42,30.12,20.23,30.12,30.12,902517,32,20023,-65
2020-10-17 01:53:38,32.55,21.05,32.55,32.55,902584,32,20055,-67
2020-10-17 01:54:28,28.95,19.90,28.95,28.95,899785,32,20358,-66
2020-10-17 01:55:19,27.52,19.83,27.52,27.52,903123,32,20055,-66
2020-10-17 01:56:10,31.58,19.95,31.58,31.58,901553,32,20427,-66
2020-10-17 01:57:01,25.90,18.87,25.90,25.90,899476,32,20115,-66
2020-10-17 01:57:51,27.50,20.35,27.50,27.50,902540,32,20017,-65
2020-10-17 01:58:42,27.65,21.05,27.65,27.65,904772,32,20497,-66
2020-10-17 01:59:33,29.90,20.17,29.90,29.90,904582,32,20358,-66
2020-10-17 02:00:24,30.00,19.80,30.00,30.00,901429,32,20374,-66
2020-10-17 02:01:14,28.45,19.15,28.45,28.45,899551,32,20111,-66
2020-10-17 02:02:05,30.12,21.33,30.12,30.12,899512,32,20051,-65
2020-10-17 02:02:56,31.90,20.98,31.90,31.90,899341,32,20108,-66
2020-10-17 02:03:46,31.20,21.52,31.20,31.20,896330,33,20050,-65
2020-10-17 02:04:37,33.67,21.65,33.67,33.67,896643,33,20415,-65
2020-10-17 02:05:28,26.83,19.60,26.83,26.83,900659,32,20024,-66
2020-10-17 02:05:58,901620,901620,901620,901620,901620,32,20046,-67
2020-10-17 02:06:49,31.60,19.67,31.60,31.60,901543,32,20061,-66
2020-10-17 02:07:40,33.67,21.33,33.67,33.67,895189,33,20029,-66
2020-10-17 02:08:30,29.27,20.02,29.27,29.27,894994,33,20029,-66
2020-10-17 02:09:21,25.33,18.67,25.33,25.33,894474,33,20067,-66
2020-10-17 02:10:12,27.23,20.00,27.23,27.23,897404,32,20040,-66
2020-10-17 02:10:42,902724,902724,902724,902724,902724,32,20028,-66
2020-10-17 02:11:33,26.02,19.58,26.02,26.02,901487,32,19967,-66
2020-10-17 02:12:24,27.50,19.10,27.50,27.50,901400,32,20040,-66
2020-10-17 02:13:15,30.15,20.33,30.15,30.15,902680,32,20496,-65
2020-10-17 02:14:05,25.50,18.87,25.50,25.50,904686,32,20050,-65
2020-10-17 02:14:56,30.83,20.42,30.83,30.83,899966,32,20040,-65
2020-10-17 02:15:46,25.58,19.45,25.58,25.58,899195,32,20051,-66
2020-10-17 02:16:37,27.58,20.10,27.58,27.58,899513,32,20078,-67
2020-10-17 02:17:28,26.37,18.95,26.37,26.37,902615,32,20122,-66
2020-10-17 02:18:18,25.75,19.42,25.75,25.75,899126,33,20035,-66
2020-10-17 02:19:09,27.85,19.30,27.85,27.85,898275,33,20040,-67
2020-10-17 02:20:00,27.92,19.17,27.92,27.92,895997,33,20470,-66
2020-10-17 02:20:50,30.95,21.15,30.95,30.95,900621,32,20058,-65
2020-10-17 02:21:41,28.77,20.27,28.77,28.77,899236,32,20086,-66
2020-10-17 02:22:32,26.67,18.40,26.67,26.67,898276,33,20107,-65
2020-10-17 02:23:22,31.27,20.62,31.27,31.27,897489,32,20032,-66
2020-10-17 02:24:13,32.72,20.90,32.72,32.72,902582,32,20035,-66
2020-10-17 02:25:04,26.55,20.15,26.55,26.55,899406,32,20442,-65
2020-10-17 02:25:55,24.87,18.37,24.87,24.87,898326,33,20029,-65
2020-10-17 02:26:45,24.85,18.80,24.85,24.85,894373,33,20033,-66
2020-10-17 02:27:36,24.17,18.70,24.17,24.17,893212,33,20112,-66
2020-10-17 02:28:26,23.58,17.75,23.58,23.58,897414,32,20058,-65
2020-10-17 02:29:17,33.38,21.70,33.38,33.38,902645,32,20389,-65
2020-10-17 02:30:08,32.97,21.33,32.97,32.97,902475,32,20028,-65
2020-10-17 02:30:58,33.50,22.30,33.50,33.50,898305,33,20029,-65
2020-10-17 02:31:49,27.40,18.67,27.40,27.40,899296,32,20078,-65
2020-10-17 02:32:40,27.80,18.65,27.80,27.80,896233,33,20033,-65
2020-10-17 02:33:30,27.95,19.62,27.95,27.95,896227,33,20410,-66
2020-10-17 02:34:21,26.92,18.48,26.92,26.92,900531,32,20089,-66
2020-10-17 02:35:12,26.60,18.85,26.60,26.60,902460,32,20143,-65
2020-10-17 02:36:03,24.77,19.60,24.77,24.77,901395,32,20224,-65
2020-10-17 02:36:53,26.80,18.35,26.80,26.80,899310,32,20036,-66
2020-10-17 02:37:44,24.30,19.67,24.30,24.30,895799,33,20040,-66
2020-10-17 02:38:35,22.52,17.85,22.52,22.52,899171,32,20047,-66
2020-10-17 02:39:25,25.35,18.40,25.35,25.35,898131,33,20430,-66
2020-10-17 02:40:16,30.12,19.55,30.12,30.12,899364,32,20025,-66
2020-10-17 02:41:07,27.08,19.15,27.08,27.08,900405,32,20036,-65
2020-10-17 02:41:57,31.17,19.75,31.17,31.17,901220,32,20082,-65
2020-10-17 02:42:48,26.75,19.10,26.75,26.75,902558,32,20041,-66
2020-10-17 02:43:39,25.08,19.42,25.08,25.08,901230,32,20039,-66
2020-10-17 02:44:30,28.55,19.42,28.55,28.55,901476,32,20058,-66
2020-10-17 02:45:20,28.48,20.73,28.48,28.48,903635,32,20016,-67
2020-10-17 02:46:11,36.38,21.27,36.38,36.38,901293,32,20358,-65
2020-10-17 02:47:01,40.03,23.65,40.03,40.03,901298,32,20020,-65
2020-10-17 02:47:52,39.88,24.48,39.88,39.88,902448,32,20058,-65
2020-10-17 02:48:42,35.38,24.00,35.38,35.38,904527,32,20039,-66
2020-10-17 02:49:33,43.67,26.05,43.67,43.67,902276,32,20024,-65
2020-10-17 02:50:25,38.33,24.08,38.33,38.33,904385,32,20046,-66
2020-10-17 02:51:15,46.35,25.15,46.35,46.35,904035,32,20042,-66
2020-10-17 02:52:06,33.83,22.37,33.83,33.83,902376,32,20078,-66
2020-10-17 02:52:57,38.00,24.33,38.00,38.00,901300,32,20027,-66
2020-10-17 02:53:48,32.83,22.80,32.83,32.83,898090,33,20039,-65
2020-10-17 02:54:38,41.55,25.55,41.55,41.55,897444,32,20162,-65
2020-10-17 02:55:18,43.67,26.17,43.67,43.67,895131,33,20094,-66
2020-10-17 02:56:09,40.30,23.47,40.30,40.30,892098,33,20059,-65
2020-10-17 02:56:59,35.90,23.58,35.90,35.90,898231,33,20136,-65
2020-10-17 02:57:50,45.03,27.77,45.03,45.03,896128,33,20046,-65
2020-10-17 02:58:41,39.50,25.00,39.50,39.50,895975,33,20106,-66
2020-10-17 02:59:32,40.22,25.02,40.22,40.22,900315,32,20085,-67
2020-10-17 03:00:22,40.50,25.00,40.50,40.50,904399,32,20066,-66
2020-10-17 03:01:13,46.67,26.83,46.67,46.67,904690,32,20023,-65
2020-10-17 03:02:04,41.03,25.58,41.03,41.03,904749,32,20020,-66
2020-10-17 03:02:54,32.05,22.98,32.05,32.05,904589,32,20058,-65
2020-10-17 03:03:45,35.55,25.08,35.55,35.55,904635,32,20050,-66
2020-10-17 03:04:36,41.97,25.17,41.97,41.97,904098,32,20409,-66
2020-10-17 03:05:26,38.88,25.15,38.88,38.88,904274,32,20065,-66
2020-10-17 03:06:17,46.08,28.50,46.08,46.08,898175,33,20070,-66
2020-10-17 03:07:08,41.70,26.55,41.70,41.70,899404,32,20102,-66
2020-10-17 03:07:58,45.67,27.37,45.67,45.67,902260,32,20489,-66
2020-10-17 03:08:49,61.72,30.37,61.72,61.72,901247,32,20063,-66
2020-10-17 03:09:39,48.90,27.50,48.90,48.90,896136,33,20032,-66
2020-10-17 03:10:30,48.85,28.25,48.85,48.85,896132,33,20056,-66
2020-10-17 03:11:21,39.20,24.80,39.20,39.20,900398,32,20032,-65
2020-10-17 03:12:11,42.00,25.83,42.00,42.00,901227,32,20434,-66
2020-10-17 03:13:03,39.88,25.75,39.88,39.88,897820,33,20332,-66
2020-10-17 03:13:54,37.30,24.50,37.30,37.30,899210,32,20195,-66
2020-10-17 03:14:45,40.17,25.17,40.17,40.17,904331,32,20031,-66
2020-10-17 03:15:15,907661,907661,907661,907661,907661,32,20137,-66
2020-10-17 03:15:45,901385,901385,901385,901385,901385,32,20310,-66
2020-10-17 03:16:36,37.27,24.07,37.27,37.27,895101,33,19948,-66
2020-10-17 03:17:27,40.88,25.65,40.88,40.88,898041,33,20039,-66
2020-10-17 03:18:20,37.25,24.00,37.25,37.25,897175,32,20463,-66
2020-10-17 03:19:10,37.42,25.20,37.42,37.42,897994,33,20061,-65
2020-10-17 03:20:01,32.40,21.98,32.40,32.40,900713,32,20036,-66
2020-10-17 03:20:52,30.83,22.87,30.83,30.83,899172,32,20063,-66
2020-10-17 03:21:42,31.42,22.37,31.42,31.42,894937,33,20041,-66
2020-10-17 03:22:33,32.25,23.38,32.25,32.25,897292,32,20025,-65
2020-10-17 03:23:24,36.53,23.15,36.53,36.53,902291,32,20407,-66
2020-10-17 03:24:14,34.50,23.75,34.50,34.50,904297,32,20019,-66
2020-10-17 03:25:05,40.05,25.05,40.05,40.05,901319,32,20150,-65
2020-10-17 03:25:56,44.75,26.33,44.75,44.75,902364,32,20023,-65
2020-10-17 03:26:46,40.08,26.17,40.08,40.08,902472,32,20039,-66
2020-10-17 03:27:37,42.88,26.10,42.88,42.88,904316,32,20023,-66
2020-10-17 03:28:29,33.70,23.65,33.70,33.70,899169,32,20028,-65
2020-10-17 03:29:19,36.13,24.40,36.13,36.13,901066,32,20027,-66
2020-10-17 03:30:10,38.08,24.17,38.08,38.08,902369,32,20087,-66
2020-10-17 03:31:02,37.13,25.02,37.13,37.13,901172,32,20028,-66
2020-10-17 03:31:53,40.83,25.85,40.83,40.83,899389,32,20024,-66
2020-10-17 03:32:43,39.78,25.83,39.78,39.78,896089,33,20462,-66
2020-10-17 03:33:36,34.78,23.60,34.78,34.78,899181,32,20020,-66
2020-10-17 03:34:26,28.95,21.73,28.95,28.95,900520,32,20024,-66
2020-10-17 03:35:17,43.70,24.35,43.70,43.70,901462,32,20057,-66
2020-10-17 03:36:08,31.58,22.17,31.58,31.58,899215,32,20024,-65
2020-10-17 03:36:58,30.00,22.50,30.00,30.00,898069,32,20024,-66
2020-10-17 03:37:49,33.03,24.20,33.03,33.03,898984,32,20120,-66
2020-10-17 03:38:39,32.38,23.42,32.38,32.38,899264,32,20408,-65
2020-10-17 03:39:30,35.67,23.08,35.67,35.67,894925,33,20045,-66
2020-10-17 03:40:21,41.08,23.85,41.08,41.08,897109,32,20452,-67
2020-10-17 03:41:11,36.83,22.52,36.83,36.83,899214,32,20464,-66
2020-10-17 03:42:02,35.10,23.95,35.10,35.10,895808,33,20056,-65
2020-10-17 03:42:53,35.00,24.48,35.00,35.00,893044,33,20033,-66
2020-10-17 03:43:33,34.30,23.33,34.30,34.30,897140,32,20083,-66
2020-10-17 03:44:24,27.65,21.90,27.65,27.65,895246,33,20036,-65
2020-10-17 03:45:15,31.37,23.33,31.37,31.37,901154,32,20031,-66
2020-10-17 03:46:05,29.65,21.48,29.65,29.65,903532,32,20047,-66
2020-10-17 03:46:46,28.48,20.70,28.48,28.48,900202,32,20062,-66
2020-10-17 03:47:37,29.85,21.05,29.85,29.85,895004,33,20028,-66
2020-10-17 03:48:27,32.83,23.23,32.83,32.83,895201,33,20020,-66
2020-10-17 03:49:19,28.90,20.50,28.90,28.90,900346,32,20048,-65
2020-10-17 03:50:09,31.83,23.27,31.83,31.83,901441,32,20070,-65
2020-10-17 03:51:02,30.50,22.33,30.50,30.50,899157,32,20029,-66
2020-10-17 03:51:42,30.60,23.27,30.60,30.60,902408,32,20028,-66
2020-10-17 03:52:22,31.70,22.95,31.70,31.70,897680,33,20458,-66
2020-10-17 03:53:24,29.17,22.42,29.17,29.17,888955,33,20041,-66
2020-10-17 03:54:04,36.35,22.92,36.35,36.35,896101,33,20355,-65
2020-10-17 03:54:44,32.10,23.45,32.10,32.10,896388,33,20071,-67
2020-10-17 03:55:24,34.55,24.55,34.55,34.55,898041,33,20032,-65
2020-10-17 03:56:16,31.62,23.60,31.62,31.62,901165,33,20024,-65
2020-10-17 03:57:08,31.08,23.23,31.08,31.08,898063,33,20431,-65
2020-10-17 03:57:48,41.30,24.63,41.30,41.30,899512,33,20057,-65
2020-10-17 03:58:44,37.80,24.02,37.80,37.80,892140,33,20101,-66
2020-10-17 03:59:34,34.95,23.40,34.95,34.95,892577,33,20067,-65
2020-10-17 04:00:26,33.00,23.65,33.00,33.00,898288,33,20036,-67
2020-10-17 04:01:19,40.58,25.05,40.58,40.58,902053,32,20046,-66
2020-10-17 04:02:17,35.25,24.67,35.25,35.25,904320,32,20027,-66
2020-10-17 04:03:09,32.63,23.33,32.63,32.63,903064,32,20122,-66
2020-10-17 04:04:05,33.90,23.27,33.90,33.90,904332,32,20027,-66
2020-10-17 04:04:56,33.15,24.27,33.15,33.15,901289,33,20020,-66
2020-10-17 04:05:36,34.85,24.87,34.85,34.85,902673,32,20386,-65
2020-10-17 04:06:37,36.42,24.83,36.42,36.42,901174,32,20161,-65
2020-10-17 04:07:08,901607,901607,901607,901607,901607,33,20069,-65
2020-10-17 04:07:38,897957,897957,897957,897957,897957,33,20349,-65
2020-10-17 04:08:18,35.77,22.63,35.77,35.77,901375,33,19935,-65
2020-10-17 04:09:12,39.20,23.05,39.20,39.20,902298,32,20134,-65
2020-10-17 04:09:53,41.20,26.33,41.20,41.20,904279,32,20118,-65
2020-10-17 04:10:33,35.50,25.33,35.50,35.50,898059,33,20043,-65
2020-10-17 04:11:23,33.13,24.12,33.13,33.13,892005,33,20053,-65
2020-10-17 04:12:14,34.63,25.15,34.63,34.63,892009,33,20075,-66
2020-10-17 04:13:05,35.90,23.95,35.90,35.90,897320,33,20029,-67
2020-10-17 04:13:56,36.33,25.02,36.33,36.33,897967,33,20394,-65
2020-10-17 04:14:26,899662,899662,899662,899662,899662,33,20024,-66
2020-10-17 04:15:18,34.03,23.48,34.03,34.03,895011,33,19944,-66
2020-10-17 04:16:08,33.95,23.52,33.95,33.95,901230,33,20111,-65
2020-10-17 04:16:59,31.70,23.05,31.70,31.70,902476,32,20406,-65
2020-10-17 04:17:50,35.85,24.67,35.85,35.85,900975,33,20469,-66
2020-10-17 04:18:40,33.47,23.73,33.47,33.47,902190,32,20046,-67
2020-10-17 04:19:31,34.38,23.73,34.38,34.38,901129,33,20024,-67
2020-10-17 04:20:30,32.22,23.50,32.22,32.22,902052,32,20024,-67
2020-10-17 04:21:22,38.67,24.95,38.67,38.67,901107,33,20086,-65
2020-10-17 04:22:13,30.67,22.33,30.67,30.67,898014,33,20146,-66
2020-10-17 04:23:04,36.30,23.85,36.30,36.30,900556,32,20448,-66
2020-10-17 04:23:56,34.70,23.50,34.70,34.70,902065,32,20029,-66
2020-10-17 04:24:56,30.48,22.60,30.48,30.48,902995,32,20019,-66
2020-10-17 04:25:47,39.50,23.90,39.50,39.50,896892,33,20070,-67
2020-10-17 04:26:38,31.27,23.50,31.27,31.27,897016,33,20044,-67
2020-10-17 04:27:30,33.53,24.48,33.53,33.53,897361,33,20048,-66
2020-10-17 04:28:21,35.13,24.08,35.13,35.13,897966,33,20415,-65
2020-10-17 04:29:16,34.25,24.60,34.25,34.25,900502,32,20036,-65
2020-10-17 04:30:06,36.90,24.75,36.90,36.90,905675,32,20449,-66
2020-10-17 04:30:37,35.83,24.35,35.83,35.83,901090,33,20493,-65
2020-10-17 04:31:34,37.90,26.15,37.90,37.90,901039,33,20064,-67
2020-10-17 04:32:30,34.90,24.95,34.90,34.90,900952,32,20036,-66
2020-10-17 04:33:21,34.70,25.27,34.70,34.70,898754,33,20020,-66
2020-10-17 04:34:11,35.47,24.83,35.47,35.47,897726,33,20049,-66
2020-10-17 04:35:02,32.17,23.60,32.17,32.17,903157,32,20434,-66
2020-10-17 04:36:01,36.80,24.45,36.80,36.80,903509,32,20226,-66
2020-10-17 04:36:53,33.33,23.48,33.33,33.33,903739,32,20454,-66
2020-10-17 04:37:44,32.85,22.25,32.85,32.85,903570,32,20031,-65
2020-10-17 04:38:36,36.65,25.05,36.65,36.65,901550,32,20058,-66
2020-10-17 04:39:16,33.90,23.25,33.90,33.90,903043,32,20106,-66
2020-10-17 04:40:13,38.90,25.75,38.90,38.90,898767,32,20050,-65
2020-10-17 04:41:07,35.35,23.25,35.35,35.35,898507,33,20020,-66
2020-10-17 04:41:57,31.20,22.70,31.20,31.20,899576,32,20044,-66
2020-10-17 04:42:49,30.45,23.12,30.45,30.45,903156,32,20024,-66
2020-10-17 04:43:21,38.53,25.00,38.53,38.53,902976,32,20410,-65
2020-10-17 04:44:12,36.67,24.95,36.67,36.67,898615,33,20028,-66
2020-10-17 04:45:22,44.95,26.83,44.95,44.95,898624,33,20024,-65
2020-10-17 04:46:15,40.30,26.05,40.30,40.30,904798,32,20058,-67
2020-10-17 04:47:06,37.60,24.58,37.60,37.60,898584,33,20063,-65
2020-10-17 04:47:56,38.50,25.83,38.50,38.50,899677,32,20390,-66
2020-10-17 04:48:47,31.30,23.33,31.30,31.30,899183,33,20130,-66
2020-10-17 04:49:37,33.92,26.08,33.92,33.92,901315,32,20031,-67
2020-10-17 04:50:29,37.25,24.40,37.25,37.25,903391,32,20083,-66
2020-10-17 04:51:21,33.08,24.48,33.08,33.08,904828,32,20102,-66
2020-10-17 04:52:12,35.65,24.98,35.65,35.65,904363,32,20020,-65
2020-10-17 04:53:02,30.60,23.27,30.60,30.60,898654,33,20054,-65
2020-10-17 04:53:53,33.80,24.25,33.80,33.80,896465,33,20040,-65
2020-10-17 04:54:50,38.08,24.15,38.08,38.08,894615,33,20062,-66
2020-10-17 04:55:49,40.45,25.70,40.45,40.45,897106,33,20032,-65
2020-10-17 04:56:41,38.00,24.83,38.00,38.00,900583,32,20149,-66
2020-10-17 04:57:32,36.47,25.10,36.47,36.47,901373,33,20040,-66
2020-10-17 04:58:24,35.85,24.77,35.85,35.85,896833,33,20443,-66
2020-10-17 04:59:15,36.92,25.35,36.92,36.92,896686,33,20033,-66
2020-10-17 05:00:06,40.40,27.52,40.40,40.40,899867,32,20443,-66
2020-10-17 05:01:04,38.15,24.33,38.15,38.15,899713,32,20050,-66
2020-10-17 05:01:54,35.97,25.25,35.97,35.97,903279,32,20066,-66
2020-10-17 05:02:45,38.67,25.42,38.67,38.67,903340,32,20102,-66
2020-10-17 05:03:36,34.95,24.25,34.95,34.95,901738,32,20074,-66
2020-10-17 05:04:27,38.33,25.45,38.33,38.33,902838,32,20046,-65
2020-10-17 05:05:17,40.30,25.90,40.30,40.30,906064,32,20023,-66
2020-10-17 05:06:20,44.20,27.58,44.20,44.20,904689,32,20484,-65
2020-10-17 05:07:00,39.40,27.13,39.40,39.40,904807,32,20102,-65
2020-10-17 05:07:34,36.72,24.05,36.72,36.72,899539,32,20435,-66
2020-10-17 05:08:29,37.08,26.37,37.08,37.08,898581,33,20081,-65
2020-10-17 05:09:00,39.55,26.33,39.55,39.55,895495,33,20074,-65
2020-10-17 05:09:40,33.97,25.60,33.97,33.97,898422,33,20391,-66
2020-10-17 05:10:12,38.92,25.15,38.92,38.92,898736,33,20040,-66
2020-10-17 05:10:52,34.25,25.55,34.25,34.25,896678,33,20087,-66
2020-10-17 05:11:30,35.90,25.02,35.90,35.90,898562,33,20406,-66
2020-10-17 05:12:10,33.78,24.75,33.78,33.78,897568,33,20084,-66
2020-10-17 05:13:03,35.65,26.12,35.65,35.65,895000,33,20127,-66
2020-10-17 05:13:54,37.00,25.52,37.00,37.00,896201,32,20042,-66
2020-10-17 05:14:26,32.13,24.12,32.13,32.13,903066,32,20040,-66
2020-10-17 05:15:25,36.15,26.40,36.15,36.15,895487,33,20032,-66
2020-10-17 05:16:05,39.08,25.88,39.08,39.08,895397,33,20040,-66
2020-10-17 05:16:37,34.10,25.70,34.10,34.10,897111,32,20348,-66
2020-10-17 05:17:17,34.40,25.60,34.40,34.40,895357,33,20463,-66
2020-10-17 05:18:10,35.90,25.12,35.90,35.90,895558,33,20052,-66
2020-10-17 05:18:50,40.50,27.77,40.50,40.50,898633,32,20079,-65
2020-10-17 05:19:21,34.13,24.63,34.13,34.13,904652,32,20031,-66
2020-10-17 05:20:01,36.83,25.45,36.83,36.83,901511,32,20195,-66
2020-10-17 05:20:41,36.00,26.73,36.00,36.00,895503,33,20431,-66
2020-10-17 05:21:21,36.53,26.05,36.53,36.53,892061,33,20409,-66
2020-10-17 05:22:11,39.85,26.95,39.85,39.85,892491,33,20420,-66
2020-10-17 05:23:05,34.15,24.77,34.15,34.15,892531,33,20029,-66
2020-10-17 05:23:37,41.90,27.13,41.90,41.90,896851,33,20139,-65
2020-10-17 05:24:15,37.42,26.75,37.42,37.42,896848,33,20104,-66
2020-10-17 05:24:55,35.85,28.08,35.85,35.85,898603,33,20078,-66
2020-10-17 05:25:58,35.92,25.90,35.92,35.92,894170,33,20104,-67
2020-10-17 05:26:39,41.37,26.60,41.37,41.37,896454,33,20032,-65
2020-10-17 05:27:19,37.17,27.27,37.17,37.17,893641,33,20040,-66
2020-10-17 05:27:53,37.35,25.50,37.35,37.35,892467,33,20103,-65
2020-10-17 05:28:33,41.97,28.00,41.97,41.97,894843,33,20439,-66
2020-10-17 05:29:14,36.70,27.90,36.70,36.70,893992,33,20111,-66
2020-10-17 05:30:09,45.75,29.83,45.75,45.75,894366,33,20032,-66
2020-10-17 05:30:49,45.28,28.60,45.28,45.28,896173,33,20028,-66
2020-10-17 05:31:20,44.13,29.27,44.13,44.13,898868,32,20036,-66
2020-10-17 05:32:00,45.40,31.12,45.40,45.40,895533,33,20028,-66
2020-10-17 05:32:40,43.58,27.77,43.58,43.58,897401,33,20426,-65
2020-10-17 05:33:12,39.58,27.90,39.58,39.58,895492,33,20115,-65
2020-10-17 05:33:52,44.33,27.80,44.33,44.33,891349,33,20044,-66
2020-10-17 05:34:24,38.97,26.75,38.97,38.97,891402,33,20024,-66
2020-10-17 05:35:16,47.47,31.08,47.47,47.47,892360,33,20032,-66
2020-10-17 05:35:49,44.92,29.52,44.92,44.92,898557,33,20028,-66
2020-10-17 05:36:29,48.60,30.37,48.60,48.60,898202,33,20024,-65
2020-10-17 05:37:21,39.97,27.75,39.97,39.97,895483,33,20040,-66
2020-10-17 05:38:02,37.88,26.83,37.88,37.88,895665,33,20021,-66
2020-10-17 05:38:40,35.30,25.00,35.30,35.30,898999,32,20371,-66
2020-10-17 05:39:20,39.53,25.52,39.53,39.53,901080,33,20110,-66
2020-10-17 05:40:12,38.30,26.52,38.30,38.30,901376,32,20036,-66
2020-10-17 05:41:06,38.47,25.95,38.47,38.47,901475,32,20407,-66
2020-10-17 05:41:37,41.13,26.70,41.13,41.13,903186,32,20480,-65
2020-10-17 05:42:36,38.78,27.00,38.78,38.78,904620,32,20125,-66
2020-10-17 05:43:28,36.50,25.48,36.50,36.50,901495,32,20086,-66
2020-10-17 05:44:09,45.83,29.40,45.83,45.83,903740,32,20048,-66
2020-10-17 05:45:03,40.70,26.12,40.70,40.70,904638,32,20023,-65
2020-10-17 05:45:58,36.58,25.52,36.58,36.58,901474,32,20020,-66
2020-10-17 05:46:48,42.75,27.52,42.75,42.75,898398,33,20027,-66
2020-10-17 05:47:45,39.35,26.60,39.35,39.35,896336,33,20051,-65
2020-10-17 05:48:16,40.90,25.40,40.90,40.90,900134,32,20050,-66
2020-10-17 05:48:56,38.45,25.77,38.45,38.45,901679,32,20035,-66
2020-10-17 05:49:47,41.28,28.27,41.28,41.28,904518,32,20411,-65
2020-10-17 05:50:40,43.35,25.60,43.35,43.35,904654,32,20020,-67
2020-10-17 05:51:37,44.42,28.23,44.42,44.42,904747,32,20403,-66
2020-10-17 05:52:18,39.53,26.08,39.53,39.53,901453,32,20058,-66
2020-10-17 05:52:58,38.80,27.42,38.80,38.80,901611,32,20053,-66
2020-10-17 05:53:36,42.15,27.17,42.15,42.15,901378,32,20070,-66
2020-10-17 05:54:08,44.95,27.08,44.95,44.95,901102,32,20093,-66
2020-10-17 05:54:38,39.65,27.90,39.65,39.65,898398,33,20086,-66
2020-10-17 05:55:18,39.55,27.95,39.55,39.55,896245,33,20421,-66
2020-10-17 05:55:58,41.90,28.85,41.90,41.90,896544,33,20021,-66
2020-10-17 05:56:59,45.40,28.45,45.40,45.40,897456,33,20110,-66
2020-10-17 05:57:51,45.80,27.75,45.80,45.80,899255,32,20039,-65
2020-10-17 05:58:51,39.83,26.70,39.83,39.83,903836,32,20319,-66
2020-10-17 05:59:22,39.30,26.00,39.30,39.30,903632,32,20065,-66
2020-10-17 06:00:02,42.97,27.55,42.97,42.97,898387,33,20044,-65
2020-10-17 06:00:55,38.33,26.45,38.33,38.33,892274,33,20028,-67
2020-10-17 06:01:26,41.78,27.05,41.78,41.78,895906,32,20115,-66
2020-10-17 06:02:06,33.65,24.83,33.65,33.65,901586,32,20116,-66
2020-10-17 06:02:46,32.63,25.20,32.63,32.63,904503,32,20050,-65
2020-10-17 06:03:26,36.42,25.23,36.42,36.42,903484,32,20024,-65
2020-10-17 06:04:06,32.60,24.25,32.60,32.60,901453,32,20062,-65
2020-10-17 06:04:46,38.20,25.37,38.20,38.20,898529,33,20094,-66
2020-10-17 06:05:17,34.17,23.75,34.17,34.17,898235,33,20078,-65
2020-10-17 06:05:48,42.15,26.37,42.15,42.15,896531,33,20079,-67
2020-10-17 06:06:19,41.65,26.37,41.65,41.65,899578,32,20047,-66
2020-10-17 06:07:18,40.05,27.23,40.05,40.05,901478,32,20032,-67
2020-10-17 06:07:50,42.67,27.42,42.67,42.67,904446,32,20027,-65
2020-10-17 06:08:24,40.95,25.98,40.95,40.95,901525,32,20435,-65
2020-10-17 06:08:54,35.42,25.20,35.42,35.42,895439,33,20183,-66
2020-10-17 06:09:52,41.88,28.17,41.88,41.88,892829,33,20436,-67
2020-10-17 06:10:33,40.83,27.13,40.83,40.83,898517,33,20038,-65
2020-10-17 06:11:13,39.67,27.48,39.67,39.67,893821,33,20363,-66
2020-10-17 06:11:45,37.08,26.15,37.08,37.08,895341,33,20059,-66
2020-10-17 06:12:39,39.15,26.92,39.15,39.15,895402,33,20414,-65
2020-10-17 06:13:19,42.25,28.30,42.25,42.25,901432,32,20070,-66
2020-10-17 06:14:09,41.90,27.65,41.90,41.90,898505,33,20143,-66
2020-10-17 06:15:00,42.28,27.37,42.28,42.28,895336,33,20033,-67
2020-10-17 06:15:51,57.28,31.62,57.28,57.28,899479,32,20044,-66
2020-10-17 06:16:43,57.58,32.10,57.58,57.58,899457,32,20441,-66
2020-10-17 06:17:36,39.35,27.00,39.35,39.35,899652,32,20028,-66
2020-10-17 06:18:28,45.90,28.25,45.90,45.90,899880,32,20020,-66
2020-10-17 06:19:22,39.08,27.17,39.08,39.08,902954,32,20024,-66
2020-10-17 06:20:16,43.63,27.00,43.63,43.63,903002,32,20450,-65
2020-10-17 06:21:06,38.10,26.40,38.10,38.10,901322,32,20086,-66
2020-10-17 06:21:45,35.40,24.45,35.40,35.40,899269,33,20040,-66
2020-10-17 06:22:25,33.50,24.10,33.50,33.50,901048,32,20069,-66
2020-10-17 06:22:57,33.75,25.60,33.75,33.75,901370,32,20035,-65
2020-10-17 06:24:03,34.55,26.42,34.55,34.55,898153,33,20402,-66
2020-10-17 06:24:43,44.03,27.98,44.03,44.03,902224,32,20398,-66
2020-10-17 06:25:23,38.95,26.52,38.95,38.95,905972,32,20035,-66
2020-10-17 06:26:22,36.25,27.13,36.25,36.25,904598,32,20054,-65
2020-10-17 06:27:02,39.92,28.17,39.92,39.92,904505,32,20050,-65
2020-10-17 06:27:40,45.60,29.02,45.60,45.60,904331,32,20043,-66
2020-10-17 06:28:33,41.15,27.52,41.15,41.15,901259,32,20215,-66
2020-10-17 06:29:26,39.55,26.35,39.55,39.55,901447,32,20027,-66
2020-10-17 06:30:17,40.67,27.62,40.67,40.67,901533,32,20043,-66
2020-10-17 06:31:07,41.00,27.77,41.00,41.00,902798,32,20069,-66
2020-10-17 06:31:58,32.92,24.60,32.92,32.92,904560,32,20024,-66
2020-10-17 06:32:49,39.75,26.23,39.75,39.75,902280,32,20050,-66
2020-10-17 06:33:19,904702,904702,904702,904702,904702,32,20080,-66
2020-10-17 06:34:10,36.25,25.17,36.25,36.25,904608,32,19972,-66
2020-10-17 06:35:08,36.03,24.90,36.03,36.03,904715,32,20369,-65
2020-10-17 06:36:08,37.55,25.58,37.55,37.55,901257,32,20433,-65
2020-10-17 06:37:07,36.17,25.17,36.17,36.17,901335,32,20024,-66
2020-10-17 06:37:37,41.83,27.70,41.83,41.83,904212,32,20107,-65
2020-10-17 06:38:32,45.00,29.45,45.00,45.00,901239,32,20031,-66
2020-10-17 06:39:25,38.35,26.55,38.35,38.35,901460,32,20046,-66
2020-10-17 06:40:17,40.90,27.15,40.90,40.90,901769,32,20374,-66
2020-10-17 06:40:57,41.15,27.85,41.15,41.15,904504,32,20414,-65
2020-10-17 06:41:53,40.00,27.93,40.00,40.00,904435,32,20508,-65
2020-10-17 06:42:49,39.25,27.25,39.25,39.25,904045,32,20294,-66
2020-10-17 06:43:44,37.38,25.40,37.38,37.38,901412,32,20023,-65
2020-10-17 06:44:15,39.95,26.87,39.95,39.95,903044,32,20057,-65
2020-10-17 06:45:11,38.75,26.75,38.75,38.75,898448,33,20111,-65
2020-10-17 06:45:49,36.90,25.80,36.90,36.90,901468,32,20027,-65
2020-10-17 06:46:29,37.42,26.77,37.42,37.42,901663,32,20054,-67
2020-10-17 06:47:23,41.20,27.95,41.20,41.20,901441,32,20073,-66
2020-10-17 06:48:13,48.65,30.85,48.65,48.65,901237,32,20032,-65
2020-10-17 06:48:44,42.90,28.00,42.90,42.90,901509,32,20032,-66
2020-10-17 06:49:24,39.55,27.13,39.55,39.55,895137,33,20028,-65
2020-10-17 06:50:25,39.30,27.27,39.30,39.30,898418,33,20080,-66
2020-10-17 06:51:17,39.20,25.50,39.20,39.20,902385,32,20020,-66
2020-10-17 06:52:11,42.53,26.40,42.53,42.53,904698,32,20050,-65
2020-10-17 06:53:03,38.70,23.67,38.70,38.70,904269,32,20023,-66
2020-10-17 06:53:55,35.15,25.70,35.15,35.15,904283,32,20057,-65
2020-10-17 06:54:55,36.25,26.23,36.25,36.25,904164,32,20077,-66
2020-10-17 06:55:36,35.60,24.50,35.60,35.60,901084,32,20054,-66
2020-10-17 06:56:28,34.00,24.40,34.00,34.00,898355,33,20461,-65
2020-10-17 06:57:19,39.25,25.73,39.25,39.25,895602,32,20522,-66
2020-10-17 06:58:11,35.83,25.30,35.83,35.83,901836,32,20036,-65
2020-10-17 06:59:04,38.90,25.52,38.90,38.90,902447,32,20031,-67
2020-10-17 06:59:44,41.83,26.42,41.83,41.83,904417,32,20042,-66
2020-10-17 07:00:37,41.03,26.35,41.03,41.03,904515,32,20418,-66
2020-10-17 07:01:17,40.17,25.75,40.17,40.17,901198,32,20024,-66
2020-10-17 07:02:07,41.08,26.25,41.08,41.08,898213,33,20048,-66
2020-10-17 07:03:03,38.08,26.15,38.08,38.08,894759,33,20079,-65
2020-10-17 07:03:34,33.90,24.55,33.90,33.90,899696,32,20025,-66
2020-10-17 07:04:14,39.55,26.40,39.55,39.55,898339,33,20036,-66
2020-10-17 07:05:04,36.22,23.62,36.22,36.22,901445,32,20028,-66
2020-10-17 07:05:57,35.47,24.35,35.47,35.47,901110,32,20503,-66
2020-10-17 07:07:01,37.75,25.83,37.75,37.75,898261,33,20081,-66
2020-10-17 07:07:52,37.47,23.95,37.47,37.47,900477,32,20027,-67
2020-10-17 07:08:32,41.40,25.45,41.40,41.40,903932,32,20101,-66
2020-10-17 07:09:04,36.60,24.48,36.60,36.60,904506,32,20085,-67
2020-10-17 07:10:01,35.75,24.33,35.75,35.75,901143,32,20049,-66
2020-10-17 07:10:53,33.95,22.37,33.95,33.95,901415,32,20370,-66
2020-10-17 07:11:43,36.85,24.55,36.85,36.85,903325,32,20039,-67
2020-10-17 07:12:36,32.33,23.15,32.33,32.33,901234,32,20031,-67
2020-10-17 07:13:27,39.90,23.15,39.90,39.90,901196,32,20058,-68
2020-10-17 07:14:18,36.03,23.60,36.03,36.03,899502,32,20070,-66
2020-10-17 07:15:19,31.70,22.27,31.70,31.70,901406,32,20024,-67
2020-10-17 07:16:10,33.83,22.33,33.83,33.83,905711,32,20050,-67
2020-10-17 07:17:01,29.92,21.52,29.92,29.92,904164,32,20023,-66
2020-10-17 07:17:51,35.53,22.05,35.53,35.53,904202,32,20100,-66
2020-10-17 07:18:42,31.90,22.13,31.90,31.90,901399,32,20047,-66
2020-10-17 07:19:33,30.12,22.95,30.12,30.12,899183,32,20091,-67
2020-10-17 07:20:14,32.50,22.27,32.50,32.50,902505,32,20036,-67
2020-10-17 07:21:04,29.17,20.85,29.17,29.17,898315,33,20054,-66
2020-10-17 07:21:57,28.65,22.58,28.65,28.65,898216,32,20103,-66
2020-10-17 07:22:48,28.80,22.20,28.80,28.80,902302,32,20077,-67
2020-10-17 07:23:38,32.17,22.52,32.17,32.17,904077,32,20082,-67
2020-10-17 07:24:31,31.23,22.65,31.23,31.23,901325,32,20058,-67
2020-10-17 07:25:21,33.65,23.90,33.65,33.65,899388,32,20426,-67
2020-10-17 07:26:12,30.85,22.98,30.85,30.85,899522,32,20091,-67
2020-10-17 07:27:02,29.87,21.52,29.87,29.87,902371,32,20028,-67
2020-10-17 07:27:53,28.67,22.50,28.67,28.67,905494,32,20027,-67
2020-10-17 07:28:43,28.77,21.55,28.77,28.77,904403,32,20081,-67
2020-10-17 07:29:34,28.05,21.23,28.05,28.05,904256,32,20031,-67
2020-10-17 07:30:25,27.50,20.65,27.50,27.50,902245,32,20086,-67
2020-10-17 07:31:18,30.10,20.77,30.10,30.10,904389,32,20398,-67
2020-10-17 07:32:08,27.83,20.45,27.83,27.83,904227,32,20046,-66
2020-10-17 07:33:00,25.52,19.20,25.52,25.52,901143,32,20028,-67
2020-10-17 07:33:51,27.85,19.80,27.85,27.85,902455,32,20012,-66
2020-10-17 07:34:42,28.48,22.00,28.48,28.48,905459,32,20043,-67
2020-10-17 07:35:37,32.95,21.58,32.95,32.95,904119,32,20027,-67
2020-10-17 07:36:27,29.33,21.20,29.33,29.33,904452,32,20066,-66
2020-10-17 07:37:18,30.17,21.90,30.17,30.17,904692,32,20035,-67
2020-10-17 07:38:09,32.95,22.05,32.95,32.95,904591,32,20021,-66
2020-10-17 07:38:59,27.77,21.33,27.77,27.77,904301,32,20027,-67
2020-10-17 07:39:52,28.42,21.17,28.42,28.42,904344,32,20053,-66
2020-10-17 07:40:47,25.52,20.58,25.52,25.52,904411,32,20035,-66
2020-10-17 07:41:38,30.05,21.92,30.05,30.05,904389,32,20061,-67
2020-10-17 07:42:30,32.50,22.87,32.50,32.50,904170,32,20095,-66
2020-10-17 07:43:23,36.55,23.67,36.55,36.55,901376,32,20093,-67
2020-10-17 07:44:14,31.00,23.05,31.00,31.00,902646,32,20035,-66
2020-10-17 07:45:06,28.02,21.33,28.02,28.02,902447,32,20028,-66
2020-10-17 07:45:56,28.52,20.48,28.52,28.52,899873,32,20044,-66
2020-10-17 07:46:47,28.70,21.05,28.70,28.70,902489,32,20043,-66
2020-10-17 07:47:45,27.02,20.88,27.02,27.02,901681,32,20304,-66
2020-10-17 07:48:44,26.92,20.48,26.92,26.92,899436,32,20046,-66
2020-10-17 07:49:35,23.23,17.85,23.23,23.23,903731,32,20077,-66
2020-10-17 07:50:27,25.12,18.75,25.12,25.12,903287,32,20480,-66
2020-10-17 07:51:25,24.75,19.20,24.75,24.75,904458,32,20420,-66
2020-10-17 07:52:16,25.30,17.80,25.30,25.30,904189,32,20027,-66
2020-10-17 07:53:06,22.02,17.50,22.02,22.02,901234,32,20044,-67
2020-10-17 07:53:57,21.45,17.02,21.45,21.45,902019,32,20062,-66
2020-10-17 07:54:48,23.02,17.62,23.02,23.02,904401,32,20343,-67
2020-10-17 07:55:41,25.12,19.12,25.12,25.12,900992,32,20073,-67
2020-10-17 07:56:33,23.85,18.83,23.85,23.85,901355,32,20055,-66
2020-10-17 07:57:26,23.27,18.42,23.27,23.27,902888,32,20032,-66
2020-10-17 07:58:18,28.23,19.40,28.23,28.23,904670,32,20069,-66
2020-10-17 07:59:09,25.90,18.10,25.90,25.90,904694,32,20085,-67
2020-10-17 08:00:00,25.95,18.58,25.95,25.95,901067,33,20044,-66
2020-10-17 08:00:50,26.12,19.08,26.12,26.12,901289,33,20110,-66
2020-10-17 08:01:41,23.90,18.77,23.90,23.90,902298,32,20019,-67
2020-10-17 08:02:32,25.60,18.80,25.60,25.60,901151,33,20464,-66
2020-10-17 08:03:24,22.62,17.92,22.62,22.62,902288,32,20085,-67
2020-10-17 08:04:17,24.45,18.58,24.45,24.45,904402,32,20024,-68
2020-10-17 08:05:07,24.70,17.85,24.70,24.70,903756,32,20023,-67
2020-10-17 08:05:58,21.20,17.08,21.20,21.20,901134,33,20051,-67
2020-10-17 08:06:49,24.85,18.27,24.85,24.85,899239,33,20035,-66
2020-10-17 08:07:41,22.80,17.17,22.80,22.80,902081,32,20365,-66
2020-10-17 08:08:32,26.90,18.42,26.90,26.90,902406,32,20567,-67
2020-10-17 08:09:23,28.65,20.70,28.65,28.65,900188,32,20023,-67
2020-10-17 08:10:14,28.85,18.92,28.85,28.85,901919,32,20036,-66
2020-10-17 08:10:54,27.90,18.60,27.90,27.90,900981,32,20462,-67
2020-10-17 08:11:55,23.25,16.75,23.25,23.25,901776,32,20040,-67
2020-10-17 08:12:46,22.77,17.67,22.77,22.77,902597,32,20044,-67
2020-10-17 08:13:46,21.37,15.95,21.37,21.37,903916,32,20032,-67
2020-10-17 08:14:17,21.85,15.90,21.85,21.85,905016,32,20027,-67
2020-10-17 08:15:17,21.23,15.52,21.23,21.23,901882,32,20062,-67
2020-10-17 08:16:07,19.65,15.30,19.65,19.65,901935,32,20032,-66
2020-10-17 08:17:06,21.55,16.80,21.55,21.55,901689,32,20054,-66
2020-10-17 08:17:56,21.87,15.32,21.87,21.87,901808,32,20055,-67
2020-10-17 08:18:49,21.87,14.52,21.87,21.87,904846,32,20027,-66
2020-10-17 08:19:39,16.37,13.35,16.37,16.37,901748,32,20040,-66
2020-10-17 08:20:30,19.23,15.70,19.23,19.23,903298,32,20019,-66
2020-10-17 08:21:37,18.25,14.35,18.25,18.25,904942,32,20023,-66
2020-10-17 08:22:28,19.10,14.93,19.10,19.10,904669,32,20046,-66
2020-10-17 08:23:18,21.10,15.35,21.10,21.10,901807,32,20027,-66
2020-10-17 08:23:58,20.12,15.57,20.12,20.12,902822,32,20036,-66
2020-10-17 08:24:49,19.77,16.17,19.77,19.77,901825,32,20042,-66
2020-10-17 08:25:39,19.55,15.45,19.55,19.55,904367,32,20061,-67
2020-10-17 08:26:30,21.25,16.23,21.25,21.25,904967,32,20044,-66
2020-10-17 08:27:10,17.00,14.05,17.00,17.00,905025,32,20176,-66
2020-10-17 08:28:00,21.42,15.77,21.42,21.42,904987,32,20023,-66
2020-10-17 08:28:53,18.15,15.73,18.15,18.15,898714,33,20020,-66
2020-10-17 08:29:52,19.02,14.35,19.02,19.02,896282,33,20427,-66
2020-10-17 08:30:32,17.23,14.05,17.23,17.23,900799,32,20024,-66
2020-10-17 08:31:24,17.60,14.23,17.60,17.60,903626,32,20410,-66
2020-10-17 08:32:30,18.25,13.38,18.25,18.25,908164,32,20090,-66
2020-10-17 08:33:21,19.85,13.57,19.85,19.85,904988,32,20410,-66
2020-10-17 08:34:01,17.42,13.68,17.42,17.42,901862,32,20024,-67
2020-10-17 08:34:51,17.55,13.45,17.55,17.55,898767,33,20096,-67
2020-10-17 08:35:25,16.87,13.68,16.87,16.87,901710,32,20464,-67
2020-10-17 08:36:05,16.65,13.10,16.65,16.65,901908,32,20057,-66
2020-10-17 08:36:45,17.45,13.13,17.45,17.45,898622,33,20048,-66
2020-10-17 08:37:40,17.77,14.82,17.77,17.77,895492,33,20479,-67
2020-10-17 08:38:42,17.70,14.15,17.70,17.70,896331,32,20391,-67
2020-10-17 08:39:33,15.65,13.50,15.65,15.65,898046,33,20387,-66
2020-10-17 08:40:03,901275,901275,901275,901275,901275,32,20122,-66
2020-10-17 08:40:33,898576,898576,898576,898576,898576,33,20269,-66
2020-10-17 08:41:34,18.30,14.27,18.30,18.30,900851,32,20326,-66
2020-10-17 08:42:05,20.12,13.05,20.12,20.12,895562,33,20028,-66
2020-10-17 08:42:45,18.23,14.60,18.23,18.23,901737,32,20023,-66
2020-10-17 08:43:25,18.48,14.48,18.48,18.48,901807,32,20032,-66
2020-10-17 08:44:15,16.80,13.62,16.80,16.80,901702,32,20024,-67
2020-10-17 08:45:06,18.08,14.80,18.08,18.08,901803,32,20171,-67
2020-10-17 08:45:47,18.37,13.45,18.37,18.37,903889,32,20547,-68
2020-10-17 08:46:39,16.55,13.35,16.55,16.55,904455,32,20072,-67
2020-10-17 08:47:38,17.48,14.13,17.48,17.48,902057,32,20067,-66
2020-10-17 08:48:29,17.30,12.77,17.30,17.30,903978,32,20083,-66
2020-10-17 08:49:20,16.05,12.75,16.05,16.05,901756,32,20366,-66
2020-10-17 08:49:51,903300,903300,903300,903300,903300,32,20399,-66
2020-10-17 08:50:31,15.48,12.93,15.48,15.48,904931,32,19942,-66
2020-10-17 08:51:11,15.75,13.60,15.75,15.75,904948,32,20048,-66
2020-10-17 08:52:03,17.20,13.15,17.20,17.20,898145,33,20039,-67
2020-10-17 08:52:54,16.10,12.90,16.10,16.10,895266,33,20016,-66
2020-10-17 08:53:53,16.92,13.73,16.92,16.92,899705,32,20403,-66
2020-10-17 08:54:44,15.85,12.25,15.85,15.85,900468,32,20086,-66
2020-10-17 08:55:35,15.93,13.18,15.93,15.93,903510,32,20066,-66
2020-10-17 08:56:25,14.68,12.20,14.68,14.68,904966,32,20031,-66
2020-10-17 08:57:23,15.90,11.90,15.90,15.90,905058,32,20016,-67
2020-10-17 08:58:14,16.33,13.38,16.33,16.33,905013,32,20030,-66
2020-10-17 08:59:12,15.18,13.50,15.18,15.18,901135,33,20028,-67
2020-10-17 09:00:02,17.70,14.55,17.70,17.70,901632,32,20038,-66
2020-10-17 09:00:53,16.77,13.73,16.77,16.77,903373,32,20656,-67
2020-10-17 09:01:44,16.77,14.32,16.77,16.77,901589,32,20103,-67
2020-10-17 09:02:39,18.77,13.80,18.77,18.77,902716,32,20042,-66
2020-10-17 09:03:30,18.05,14.02,18.05,18.05,906017,32,20442,-66
2020-10-17 09:04:20,17.58,12.85,17.58,17.58,904315,32,20429,-66
2020-10-17 09:05:11,17.50,13.43,17.50,17.50,901845,32,20090,-67
2020-10-17 09:06:01,18.95,14.55,18.95,18.95,899615,32,20029,-66
2020-10-17 09:06:52,16.60,13.10,16.60,16.60,902671,32,20016,-66
2020-10-17 09:07:42,18.60,13.65,18.60,18.60,902513,32,20035,-66
2020-10-17 09:08:33,17.55,13.23,17.55,17.55,901816,32,20158,-66
2020-10-17 09:09:23,16.27,12.35,16.27,16.27,902659,32,20411,-66
2020-10-17 09:10:14,15.50,12.48,15.50,15.50,904939,32,20040,-66
2020-10-17 09:11:05,14.57,11.75,14.57,14.57,901552,32,20164,-66
2020-10-17 09:11:57,14.35,12.82,14.35,14.35,901427,32,20334,-66
2020-10-17 09:12:48,13.18,11.70,13.18,13.18,902353,32,20086,-67
2020-10-17 09:13:39,15.35,11.68,15.35,15.35,904794,32,20407,-66
2020-10-17 09:14:29,11.73,10.45,11.73,11.73,904807,32,20246,-67
2020-10-17 09:15:20,14.23,11.63,14.23,14.23,901664,32,20039,-66
2020-10-17 09:16:10,10.77,9.68,10.77,10.77,902729,32,20020,-66
2020-10-17 09:17:01,12.77,10.88,12.77,12.77,904459,32,20023,-66
2020-10-17 09:17:52,12.75,10.52,12.75,12.75,905562,32,20027,-66
2020-10-17 09:18:42,13.35,10.60,13.35,13.35,907872,32,20019,-66
2020-10-17 09:19:33,13.25,10.57,13.25,13.25,906816,32,20023,-66
2020-10-17 09:20:04,904998,904998,904998,904998,904998,32,20011,-67
2020-10-17 09:20:34,904705,904705,904705,904705,904705,32,19977,-66
2020-10-17 09:21:25,12.13,9.40,12.13,12.13,901337,32,19973,-66
2020-10-17 09:22:15,11.43,9.75,11.43,11.43,903709,32,20019,-66
2020-10-17 09:23:06,12.13,9.68,12.13,12.13,904915,32,20521,-66
2020-10-17 09:23:56,12.70,10.40,12.70,12.70,904576,32,20118,-67
2020-10-17 09:24:47,12.02,10.10,12.02,12.02,901479,32,20039,-66
2020-10-17 09:25:38,13.35,10.80,13.35,13.35,902619,32,20027,-67
2020-10-17 09:26:28,13.15,10.73,13.15,13.15,905440,32,20094,-66
2020-10-17 09:27:19,11.73,10.48,11.73,11.73,907907,32,20036,-66
2020-10-17 09:28:10,13.07,10.88,13.07,13.07,904603,32,20066,-66
2020-10-17 09:29:00,11.93,10.13,11.93,11.93,901718,32,20036,-66
2020-10-17 09:29:51,10.38,8.27,10.38,10.38,902665,32,20023,-66
2020-10-17 09:30:42,9.70,7.80,9.70,9.70,904841,32,20069,-66
2020-10-17 09:31:32,9.30,8.40,9.30,9.30,904935,32,20053,-67
2020-10-17 09:32:23,9.77,8.68,9.77,9.77,905099,32,20020,-66
2020-10-17 09:33:13,11.98,8.57,11.98,11.98,905062,32,20060,-66
2020-10-17 09:34:04,11.75,9.68,11.75,11.75,901391,32,20024,-67
2020-10-17 09:34:55,10.50,9.00,10.50,10.50,901718,32,20042,-66
2020-10-17 09:35:45,11.38,8.98,11.38,11.38,902728,32,20019,-66
2020-10-17 09:36:36,9.73,7.87,9.73,9.73,904978,32,20406,-68
2020-10-17 09:37:27,11.10,8.85,11.10,11.10,904857,32,20050,-68
2020-10-17 09:38:17,9.10,7.95,9.10,9.10,905003,32,20015,-66
2020-10-17 09:39:08,8.70,7.80,8.70,8.70,904956,32,20046,-66
2020-10-17 09:39:59,9.98,8.93,9.98,9.98,904886,32,20041,-66
2020-10-17 09:40:49,8.40,7.50,8.40,8.40,904814,32,20085,-66
2020-10-17 09:41:40,9.88,8.70,9.88,9.88,904935,32,20016,-66
2020-10-17 09:42:30,10.43,8.10,10.43,10.43,904919,32,20062,-67
2020-10-17 09:43:21,10.07,9.02,10.07,10.07,904804,32,20058,-67
2020-10-17 09:44:11,12.20,9.32,12.20,12.20,904966,32,20027,-66
2020-10-17 09:45:02,13.70,9.32,13.70,13.70,901123,32,20031,-67
2020-10-17 09:45:53,10.00,8.80,10.00,10.00,901302,32,20426,-67
2020-10-17 09:46:43,11.48,9.50,11.48,11.48,902674,32,20024,-67
2020-10-17 09:47:34,10.23,8.70,10.23,10.23,904833,32,20023,-67
2020-10-17 09:48:24,13.20,9.73,13.20,13.20,904970,32,20046,-66
2020-10-17 09:49:15,10.10,9.05,10.10,10.10,904351,32,20015,-67
2020-10-17 09:50:06,12.82,10.43,12.82,12.82,904624,32,20036,-67
2020-10-17 09:50:56,12.55,10.10,12.55,12.55,902481,32,20024,-66
2020-10-17 09:51:47,12.63,9.88,12.63,12.63,904432,32,20061,-67
2020-10-17 09:52:38,12.90,10.38,12.90,12.90,904719,32,20028,-66
2020-10-17 09:53:29,11.57,10.07,11.57,11.57,904636,32,20492,-66
2020-10-17 09:54:19,11.40,8.70,11.40,11.40,904589,32,20120,-66
2020-10-17 09:55:10,10.68,9.57,10.68,10.68,904722,32,20041,-67
2020-10-17 09:56:01,16.37,8.85,16.37,16.37,904941,32,20050,-66
2020-10-17 09:56:52,11.57,8.77,11.57,11.57,904204,32,20061,-66
2020-10-17 09:57:43,11.77,8.18,11.77,11.77,904368,32,20126,-67
2020-10-17 09:58:34,7.78,6.97,7.78,7.78,902099,32,20039,-66
2020-10-17 09:59:25,11.48,7.80,11.48,11.48,904549,32,20032,-67
2020-10-17 10:00:15,10.30,7.25,10.30,10.30,902404,32,20430,-67
2020-10-17 10:01:06,11.52,9.43,11.52,11.52,904571,32,20019,-66
2020-10-17 10:01:56,10.73,8.45,10.73,10.73,902598,32,20020,-66
2020-10-17 10:02:47,9.70,8.13,9.70,9.70,904394,32,20433,-66
2020-10-17 10:03:38,9.18,7.85,9.18,9.18,904465,32,20068,-67
2020-10-17 10:04:28,8.10,7.35,8.10,8.10,902618,32,20425,-66
2020-10-17 10:05:19,13.40,8.60,13.40,13.40,904791,32,20019,-66
2020-10-17 10:06:09,9.43,8.02,9.43,9.43,904290,32,20050,-66
2020-10-17 10:07:01,9.30,8.40,9.30,9.30,904413,32,20425,-67
2020-10-17 10:07:51,10.05,8.60,10.05,10.05,901363,32,20050,-66
2020-10-17 10:08:42,8.75,7.35,8.75,8.75,899636,32,20368,-66
2020-10-17 10:09:32,8.35,7.55,8.35,8.35,902477,32,20028,-67
2020-10-17 10:10:23,8.90,7.18,8.90,8.90,904732,32,20402,-67
2020-10-17 10:11:14,9.65,7.62,9.65,9.65,904656,32,20027,-67
2020-10-17 10:12:04,10.15,7.55,10.15,10.15,904072,32,20424,-66
2020-10-17 10:12:55,8.45,7.65,8.45,8.45,904507,32,20098,-67
2020-10-17 10:13:46,7.78,7.00,7.78,7.78,904661,32,20066,-66
2020-10-17 10:14:36,7.78,7.07,7.78,7.78,904936,32,20016,-66
2020-10-17 10:15:27,8.95,8.05,8.95,8.95,904757,32,20081,-69
2020-10-17 10:16:17,9.18,7.85,9.18,9.18,904877,32,20015,-67
2020-10-17 10:17:08,9.70,8.43,9.70,9.70,904649,32,20438,-66
2020-10-17 10:17:58,19.05,9.23,19.05,19.05,904122,32,20019,-66
2020-10-17 10:18:49,18.25,8.50,18.25,18.25,904668,32,20350,-67
2020-10-17 10:19:40,13.88,9.10,13.88,13.88,904939,32,20038,-67
2020-10-17 10:20:30,11.15,8.50,11.15,11.15,904907,32,20462,-66
2020-10-17 10:21:21,11.45,9.23,11.45,11.45,904439,32,20059,-66
2020-10-17 10:22:11,10.05,9.05,10.05,10.05,904445,32,20019,-67
2020-10-17 10:23:02,11.35,8.70,11.35,11.35,902394,32,20074,-66
2020-10-17 10:23:53,9.80,8.68,9.80,9.80,904372,32,20086,-66
2020-10-17 10:24:43,9.23,8.30,9.23,9.23,904161,32,20520,-67
2020-10-17 10:25:34,10.07,8.45,10.07,10.07,901323,32,20058,-66
2020-10-17 10:26:24,9.98,7.75,9.98,9.98,898257,33,20455,-66
2020-10-17 10:27:15,11.32,9.15,11.32,11.32,899453,32,20020,-66
2020-10-17 10:28:05,9.45,8.35,9.45,9.45,902751,32,20106,-66
2020-10-17 10:28:56,9.35,8.45,9.35,9.35,901399,32,20497,-66
2020-10-17 10:29:47,8.93,8.02,8.93,8.93,901306,32,20125,-67
2020-10-17 10:30:37,11.48,9.15,11.48,11.48,902531,32,20069,-67
2020-10-17 10:31:28,10.40,8.70,10.40,10.40,901426,32,20039,-67
2020-10-17 10:32:18,11.40,9.38,11.40,11.40,899197,32,20024,-66
2020-10-17 10:33:19,10.63,8.52,10.63,10.63,898896,32,20055,-66
2020-10-17 10:34:09,9.68,8.45,9.68,9.68,897228,33,20029,-66
2020-10-17 10:35:00,20.02,9.63,20.02,20.02,900552,32,20074,-66
2020-10-17 10:35:50,15.13,9.52,15.13,15.13,903475,32,20081,-66
2020-10-17 10:36:41,15.32,8.63,15.32,15.32,904504,32,20042,-66
2020-10-17 10:37:32,12.52,8.10,12.52,12.52,904470,32,20038,-67
2020-10-17 10:38:22,10.10,7.93,10.10,10.10,904699,32,20035,-67
2020-10-17 10:39:13,8.45,7.50,8.45,8.45,901326,32,20053,-67
2020-10-17 10:40:03,8.32,7.50,8.32,8.32,901387,32,20155,-66
2020-10-17 10:40:54,8.18,7.37,8.18,8.18,902581,32,20471,-66
2020-10-17 10:41:44,12.27,8.48,12.27,12.27,904637,32,20122,-66
2020-10-17 10:42:36,10.13,7.87,10.13,10.13,904692,32,20034,-67
2020-10-17 10:43:26,16.35,9.00,16.35,16.35,904357,32,20023,-67
2020-10-17 10:44:17,17.65,10.48,17.65,17.65,901542,32,20039,-66
2020-10-17 10:45:07,19.62,8.93,19.62,19.62,902103,32,20106,-66
2020-10-17 10:45:58,18.05,10.50,18.05,18.05,904558,32,20106,-67
2020-10-17 10:46:49,10.27,9.00,10.27,10.27,904580,32,20027,-66
2020-10-17 10:47:39,15.82,8.93,15.82,15.82,904386,32,20304,-66
2020-10-17 10:48:30,18.70,10.50,18.70,18.70,904608,32,20473,-66
2020-10-17 10:49:20,12.15,9.30,12.15,12.15,904387,32,20049,-67
2020-10-17 10:50:11,17.23,9.70,17.23,17.23,901351,32,20027,-67
2020-10-17 10:51:01,15.50,8.50,15.50,15.50,899322,32,20048,-66
2020-10-17 10:51:52,11.23,9.20,11.23,11.23,902334,32,20031,-66
2020-10-17 10:52:42,17.48,9.35,17.48,17.48,902382,32,20134,-66
2020-10-17 10:53:33,9.82,8.80,9.82,9.82,901390,32,20079,-67
2020-10-17 10:54:24,10.68,7.60,10.68,10.68,902492,32,20073,-67
2020-10-17 10:55:17,11.05,7.70,11.05,11.05,904644,32,20086,-67
2020-10-17 10:56:08,12.07,8.38,12.07,12.07,904773,32,20046,-67
2020-10-17 10:56:58,10.20,7.93,10.20,10.20,904478,32,20098,-67
2020-10-17 10:57:49,9.85,7.95,9.85,9.85,901164,32,20450,-66
2020-10-17 10:58:39,9.05,7.75,9.05,9.05,902498,32,20052,-67
2020-10-17 10:59:30,8.30,7.40,8.30,8.30,904461,32,20107,-67
2020-10-17 11:00:21,11.07,8.07,11.07,11.07,904720,32,20023,-66
2020-10-17 11:01:14,10.68,8.68,10.68,10.68,904682,32,20019,-67
2020-10-17 11:02:05,16.75,7.87,16.75,16.75,900828,33,20077,-66
2020-10-17 11:02:56,7.45,6.70,7.45,7.45,898081,33,20446,-67
2020-10-17 11:03:46,11.48,7.97,11.48,11.48,899301,32,20078,-66
2020-10-17 11:04:37,8.07,7.20,8.07,8.07,900509,32,20066,-68
2020-10-17 11:05:28,9.10,7.60,9.10,9.10,901223,32,20417,-66
2020-10-17 11:06:18,10.43,8.13,10.43,10.43,896263,33,20054,-68
2020-10-17 11:07:09,8.98,7.57,8.98,8.98,896314,33,20029,-66
2020-10-17 11:07:59,8.90,7.97,8.90,8.90,900314,32,20075,-66
2020-10-17 11:08:50,10.23,7.85,10.23,10.23,902398,32,20078,-66
2020-10-17 11:09:41,8.27,7.30,8.27,8.27,900773,33,20023,-67
2020-10-17 11:10:32,8.52,7.35,8.52,8.52,901329,32,20099,-67
2020-10-17 11:11:22,9.85,8.77,9.85,9.85,902510,32,20032,-67
2020-10-17 11:12:13,8.50,7.10,8.50,8.50,902071,32,20024,-66
2020-10-17 11:13:03,8.57,6.60,8.57,8.57,904162,32,20500,-67
2020-10-17 11:13:54,8.32,6.75,8.32,8.32,904178,32,20055,-66
2020-10-17 11:14:44,6.22,5.68,6.22,6.22,905473,32,20126,-66
2020-10-17 11:15:35,7.03,6.32,7.03,7.03,904174,32,20031,-67
2020-10-17 11:16:25,7.87,7.15,7.87,7.87,901230,32,20077,-66
2020-10-17 11:17:16,7.28,6.57,7.28,7.28,900861,33,20031,-66
2020-10-17 11:18:06,8.38,6.85,8.38,8.38,895928,33,20048,-67
2020-10-17 11:18:57,9.27,8.15,9.27,9.27,899107,32,20040,-66
2020-10-17 11:19:48,9.18,7.20,9.18,9.18,900275,32,20043,-66
2020-10-17 11:20:38,8.88,7.97,8.88,8.88,900803,33,20039,-66
2020-10-17 11:21:29,8.73,7.78,8.73,8.73,901240,32,20027,-68
2020-10-17 11:22:20,9.05,7.53,9.05,9.05,902308,32,20023,-67
2020-10-17 11:23:10,9.38,7.55,9.38,9.38,901367,32,20054,-66
2020-10-17 11:24:01,7.65,6.85,7.65,7.65,901799,32,20028,-66
2020-10-17 11:24:51,9.93,7.90,9.93,9.93,905443,32,20475,-66
2020-10-17 11:25:42,9.98,7.53,9.98,9.98,906473,32,20043,-67
2020-10-17 11:26:33,9.18,8.13,9.18,9.18,903895,32,20081,-66
2020-10-17 11:27:23,13.45,7.65,13.45,13.45,904357,32,20023,-67
2020-10-17 11:28:14,11.90,8.45,11.90,11.90,904242,32,20020,-66
2020-10-17 11:29:04,8.15,7.28,8.15,8.15,901022,32,20452,-66
2020-10-17 11:29:55,7.60,6.90,7.60,7.60,902257,32,20056,-66
2020-10-17 11:30:46,8.13,7.15,8.13,8.13,905321,32,20036,-66
2020-10-17 11:31:37,9.10,7.75,9.10,9.10,904447,32,20070,-66
2020-10-17 11:32:27,9.57,8.55,9.57,9.57,901198,32,20143,-67
2020-10-17 11:33:18,12.10,8.70,12.10,12.10,902159,32,20433,-67
2020-10-17 11:34:08,12.63,8.50,12.63,12.63,905478,32,20028,-66
2020-10-17 11:34:59,10.30,7.97,10.30,10.30,906660,32,20023,-67
2020-10-17 11:35:51,8.93,8.02,8.93,8.93,904396,32,20015,-66
2020-10-17 11:36:44,11.60,8.68,11.60,11.60,904708,32,20041,-66
2020-10-17 11:37:35,10.05,8.35,10.05,10.05,901144,32,20481,-66
2020-10-17 11:38:26,8.45,7.65,8.45,8.45,901317,32,20019,-67
2020-10-17 11:39:16,15.40,8.43,15.40,15.40,899189,32,20036,-67
2020-10-17 11:40:08,10.93,8.65,10.93,10.93,902291,32,20023,-67
2020-10-17 11:40:58,7.80,7.00,7.80,7.80,902593,32,20020,-66
2020-10-17 11:41:49,10.55,8.90,10.55,10.55,904200,32,20087,-67
2020-10-17 11:42:40,8.32,7.43,8.32,8.32,904307,32,20024,-66
2020-10-17 11:43:31,10.50,7.85,10.50,10.50,903912,32,20024,-66
2020-10-17 11:44:22,9.40,7.82,9.40,9.40,904271,32,20103,-66
2020-10-17 11:45:12,10.02,7.85,10.02,10.02,902299,32,20024,-66
2020-10-17 11:46:03,9.40,8.48,9.40,9.40,904194,32,20023,-67
2020-10-17 11:46:53,9.43,8.43,9.43,9.43,904513,32,20050,-67
2020-10-17 11:47:44,9.38,8.48,9.38,9.38,904500,32,20020,-67
2020-10-17 11:48:34,9.77,8.77,9.77,9.77,903991,32,20054,-66
2020-10-17 11:49:25,11.00,8.30,11.00,11.00,904496,32,20110,-67
2020-10-17 11:50:16,9.38,8.40,9.38,9.38,902250,32,20442,-66
2020-10-17 11:51:06,10.38,9.13,10.38,10.38,901029,32,20032,-66
2020-10-17 11:51:57,10.15,8.38,10.15,10.15,902239,32,20155,-67
2020-10-17 11:52:47,8.95,7.97,8.95,8.95,902066,32,20091,-67
2020-10-17 11:53:38,10.57,8.70,10.57,10.57,901156,32,20062,-66
2020-10-17 11:54:29,9.80,8.55,9.80,9.80,902269,32,20032,-66
2020-10-17 11:55:19,11.38,9.50,11.38,11.38,904354,32,20490,-66
2020-10-17 11:56:10,11.15,9.93,11.15,11.15,901062,32,20055,-66
2020-10-17 11:57:00,9.60,8.63,9.60,9.60,901114,32,20051,-66
2020-10-17 11:57:51,11.68,8.57,11.68,11.68,903267,32,20046,-67
2020-10-17 11:58:42,10.32,8.20,10.32,10.32,904409,32,20019,-66
2020-10-17 11:59:32,9.95,8.40,9.95,9.95,904364,32,20414,-67
2020-10-17 12:00:23,9.60,8.23,9.60,9.60,904512,32,20051,-67
2020-10-17 12:01:14,10.18,8.25,10.18,10.18,900806,33,20031,-68
2020-10-17 12:02:04,10.48,7.95,10.48,10.48,901180,33,20023,-66
2020-10-17 12:02:55,8.98,7.90,8.98,8.98,878528,32,817800,-66
2020-10-17 12:03:46,8.70,7.85,8.70,8.70,903196,32,20058,-67
2020-10-17 12:04:36,11.48,7.85,11.48,11.48,902054,32,20023,-66
2020-10-17 12:05:27,8.88,7.53,8.88,8.88,902339,32,20035,-68
2020-10-17 12:06:17,8.27,7.47,8.27,8.27,904327,32,20043,-67
2020-10-17 12:07:08,9.30,8.05,9.30,9.30,904431,32,20404,-68
2020-10-17 12:07:58,10.57,8.55,10.57,10.57,902172,32,20335,-66
2020-10-17 12:08:49,12.02,7.93,12.02,12.02,898035,33,20032,-67
2020-10-17 12:09:39,9.63,8.55,9.63,9.63,898863,33,20055,-68
2020-10-17 12:10:30,7.90,7.10,7.90,7.90,902332,32,20024,-66
2020-10-17 12:11:21,10.13,7.20,10.13,10.13,899123,33,20028,-67
2020-10-17 12:12:11,10.70,7.15,10.70,10.70,901217,33,20047,-66
2020-10-17 12:13:02,7.50,6.72,7.50,7.50,902322,32,20043,-67
2020-10-17 12:13:54,8.55,7.65,8.55,8.55,903801,32,20027,-66
2020-10-17 12:14:44,9.43,8.40,9.43,9.43,901088,33,20059,-68
2020-10-17 12:15:35,8.68,7.78,8.68,8.68,902370,32,20046,-67
2020-10-17 12:16:25,9.02,7.82,9.02,9.02,904473,32,20428,-66
2020-10-17 12:17:16,7.40,6.57,7.40,7.40,904278,32,20035,-66
2020-10-17 12:18:10,9.38,8.32,9.38,9.38,901070,33,20133,-66
2020-10-17 12:19:00,10.05,7.97,10.05,10.05,902535,32,20039,-67
2020-10-17 12:19:51,9.25,8.23,9.25,9.25,902395,32,20032,-66
2020-10-17 12:20:41,9.90,8.88,9.90,9.90,904328,32,20024,-67
2020-10-17 12:21:32,10.27,7.90,10.27,10.27,904391,32,20079,-68
2020-10-17 12:22:23,7.82,7.03,7.82,7.82,904640,32,20023,-66
2020-10-17 12:23:13,9.05,7.50,9.05,9.05,904569,32,20031,-67
2020-10-17 12:24:04,11.65,7.35,11.65,11.65,904306,32,20426,-66
2020-10-17 12:24:54,8.75,7.80,8.75,8.75,901103,33,20044,-67
2020-10-17 12:25:45,8.18,7.32,8.18,8.18,902244,32,20099,-67
2020-10-17 12:26:35,8.77,7.87,8.77,8.77,900377,33,20536,-66
2020-10-17 12:27:26,9.60,8.60,9.60,9.60,901064,33,20024,-67
2020-10-17 12:28:17,9.30,8.40,9.30,9.30,902363,32,20494,-66
2020-10-17 12:29:07,9.02,8.10,9.02,9.02,902193,32,20047,-66
2020-10-17 12:29:58,8.88,6.87,8.88,8.88,904069,32,20442,-68
2020-10-17 12:30:48,8.60,7.55,8.60,8.60,904299,32,20078,-66
2020-10-17 12:31:39,8.32,7.12,8.32,8.32,904114,32,20047,-67
2020-10-17 12:32:29,8.05,7.18,8.05,8.05,899957,32,20062,-67
2020-10-17 12:33:20,8.45,7.07,8.45,8.45,899295,33,20024,-67
2020-10-17 12:34:11,9.88,8.00,9.88,9.88,900126,32,20024,-66
2020-10-17 12:35:01,8.90,7.40,8.90,8.90,904119,32,20426,-66
2020-10-17 12:35:55,8.60,7.70,8.60,8.60,904293,32,20047,-66
2020-10-17 12:36:45,9.55,6.95,9.55,9.55,904431,32,20031,-67
2020-10-17 12:37:36,8.05,7.20,8.05,8.05,904151,32,20122,-67
2020-10-17 12:38:26,8.43,7.32,8.43,8.43,904093,32,20059,-67
2020-10-17 12:39:17,7.55,6.82,7.55,7.55,901248,33,20028,-67
2020-10-17 12:40:08,6.97,6.28,6.97,6.97,899198,33,20032,-67
2020-10-17 12:40:58,8.73,6.68,8.73,8.73,899308,33,20062,-66
2020-10-17 12:41:49,8.35,6.90,8.35,8.35,902077,32,20056,-66
2020-10-17 12:42:21,902741,902741,902741,902741,902741,32,20110,-67
2020-10-17 12:43:21,6.90,5.68,6.90,6.90,904186,32,19965,-67
2020-10-17 12:44:12,9.20,6.82,9.20,9.20,898109,33,20044,-66
2020-10-17 12:45:03,6.57,5.78,6.57,6.57,901386,33,20055,-66
2020-10-17 12:45:54,7.45,6.18,7.45,7.45,903585,32,20054,-66
2020-10-17 12:46:45,6.75,6.03,6.75,6.75,906128,32,20031,-67
2020-10-17 12:47:35,5.47,4.82,5.47,5.47,904264,32,20028,-70
2020-10-17 12:48:26,7.45,5.65,7.45,7.45,904517,32,20158,-68
2020-10-17 12:49:16,7.45,5.75,7.45,7.45,904233,32,20429,-68
2020-10-17 12:50:07,5.75,5.25,5.75,5.75,904184,32,20511,-67
2020-10-17 12:50:57,7.05,4.97,7.05,7.05,902236,32,20028,-67
2020-10-17 12:51:48,7.47,6.32,7.47,7.47,904135,32,20443,-67
2020-10-17 12:52:39,5.68,5.07,5.68,5.68,902044,32,20043,-67
2020-10-17 12:53:30,5.75,5.15,5.75,5.75,904140,32,20395,-66
2020-10-17 12:54:20,6.72,5.62,6.72,6.72,903285,32,20099,-66
2020-10-17 12:55:11,5.85,5.35,5.85,5.85,902214,32,20074,-67
2020-10-17 12:56:02,6.50,5.45,6.50,6.50,901741,32,20406,-66
2020-10-17 12:56:53,8.90,5.07,8.90,8.90,904853,32,20093,-67
2020-10-17 12:57:43,9.35,5.30,9.35,9.35,904810,32,20064,-67
2020-10-17 12:58:35,6.20,5.60,6.20,6.20,905054,32,20483,-67
2020-10-17 12:59:25,6.40,5.78,6.40,6.40,905066,32,20050,-67
2020-10-17 13:00:16,6.93,6.22,6.93,6.93,901693,32,20130,-67
2020-10-17 13:01:07,6.05,5.43,6.05,6.05,901817,32,20051,-66
2020-10-17 13:01:58,6.85,6.15,6.85,6.85,899425,32,20066,-67
2020-10-17 13:02:49,7.68,5.30,7.68,7.68,896461,33,20511,-67
2020-10-17 13:03:39,11.65,7.18,11.65,11.65,896556,33,20032,-67
2020-10-17 13:04:30,6.93,6.32,6.93,6.93,896673,33,20025,-67
2020-10-17 13:05:21,7.93,6.90,7.93,7.93,899636,32,20431,-67
2020-10-17 13:06:11,6.50,5.90,6.50,6.50,899400,32,20032,-66
2020-10-17 13:07:02,7.12,6.43,7.12,7.12,899736,32,20074,-68
2020-10-17 13:07:52,7.87,7.05,7.87,7.87,902655,32,20470,-66
2020-10-17 13:08:43,9.48,7.25,9.48,9.48,902723,32,20097,-68
2020-10-17 13:09:34,8.02,6.75,8.02,8.02,901503,32,20094,-67
2020-10-17 13:10:24,6.37,5.78,6.37,6.37,900382,32,20425,-67
2020-10-17 13:11:15,8.93,7.87,8.93,8.93,897747,32,20391,-66
2020-10-17 13:12:06,10.20,7.90,10.20,10.20,902722,32,20024,-67
2020-10-17 13:12:57,9.15,7.93,9.15,9.15,902512,32,20035,-67
2020-10-17 13:13:47,9.52,8.38,9.52,9.52,904419,32,20093,-67
2020-10-17 13:14:38,9.75,8.13,9.75,9.75,901656,32,20422,-67
2020-10-17 13:15:28,8.38,7.57,8.38,8.38,902551,32,20062,-67
2020-10-17 13:16:20,9.27,8.38,9.27,9.27,905725,32,20027,-67
2020-10-17 13:17:10,9.30,7.90,9.30,9.30,907822,32,20023,-66
2020-10-17 13:18:01,10.35,8.40,10.35,10.35,904652,32,20041,-66
2020-10-17 13:18:51,8.25,7.37,8.25,8.25,901665,32,20476,-67
2020-10-17 13:19:42,9.73,8.55,9.73,9.73,902331,32,20039,-67
2020-10-17 13:20:32,8.80,7.70,8.80,8.80,902480,32,20378,-67
2020-10-17 13:21:24,10.27,8.48,10.27,10.27,904258,32,20477,-67
2020-10-17 13:22:15,9.38,7.82,9.38,9.38,904726,32,20441,-66
2020-10-17 13:23:06,8.30,7.50,8.30,8.30,900413,32,20061,-66
2020-10-17 13:23:58,9.82,8.20,9.82,9.82,899556,32,20345,-66
2020-10-17 13:24:49,8.23,7.28,8.23,8.23,903064,32,20040,-66
2020-10-17 13:25:19,901853,901853,901853,901853,901853,32,20445,-67
2020-10-17 13:25:49,901790,901790,901790,901790,901790,32,20014,-68
2020-10-17 13:26:40,12.50,6.80,12.50,12.50,898450,33,19932,-66
2020-10-17 13:27:30,10.38,7.93,10.38,10.38,900588,32,20119,-67
2020-10-17 13:28:24,7.20,6.50,7.20,7.20,903936,32,20020,-67
2020-10-17 13:29:15,8.18,7.32,8.18,8.18,904621,32,20089,-67
2020-10-17 13:30:05,9.32,7.93,9.32,9.32,904601,32,20036,-67
2020-10-17 13:30:56,9.05,8.10,9.05,9.05,904709,32,20403,-68
2020-10-17 13:31:47,9.40,7.40,9.40,9.40,902506,32,20042,-66
2020-10-17 13:32:38,8.57,7.30,8.57,8.57,904712,32,20054,-66
2020-10-17 13:33:28,8.25,7.30,8.25,8.25,902597,32,20015,-67
2020-10-17 13:34:19,8.90,7.43,8.90,8.90,901601,32,20031,-67
2020-10-17 13:35:09,7.95,7.15,7.95,7.95,902777,32,20040,-67
2020-10-17 13:36:00,8.25,7.45,8.25,8.25,904708,32,20043,-67
2020-10-17 13:36:51,8.40,7.60,8.40,8.40,904546,32,20031,-66
2020-10-17 13:37:41,9.68,7.62,9.68,9.68,904456,32,20468,-68
2020-10-17 13:38:32,8.15,7.35,8.15,8.15,901544,32,20339,-67
2020-10-17 13:39:23,8.70,7.45,8.70,8.70,899346,32,20123,-67
2020-10-17 13:40:14,8.57,7.07,8.57,8.57,902812,32,20042,-66
2020-10-17 13:41:04,8.93,7.43,8.93,8.93,899439,32,20071,-66
2020-10-17 13:41:55,8.88,7.57,8.88,8.88,898311,33,20336,-67
2020-10-17 13:42:45,8.23,7.32,8.23,8.23,899437,32,20362,-67
2020-10-17 13:43:36,9.63,8.43,9.63,9.63,899427,32,20021,-67
2020-10-17 13:44:27,10.40,8.00,10.40,10.40,899369,32,20110,-66
2020-10-17 13:45:17,8.68,7.75,8.68,8.68,899432,32,20489,-67
2020-10-17 13:46:08,8.85,7.93,8.85,8.85,899672,32,20028,-67
2020-10-17 13:46:58,11.73,7.75,11.73,11.73,902558,32,20054,-66
2020-10-17 13:47:49,9.70,7.97,9.70,9.70,905551,32,20058,-67
2020-10-17 13:48:40,8.85,7.07,8.85,8.85,906508,32,20088,-66
2020-10-17 13:49:30,8.38,6.90,8.38,8.38,904945,32,20076,-66
2020-10-17 13:50:21,7.55,6.78,7.55,7.55,904172,32,20016,-67
2020-10-17 13:51:11,8.85,7.40,8.85,8.85,904683,32,20050,-66
2020-10-17 13:52:02,8.90,7.85,8.90,8.90,904811,32,20031,-67
2020-10-17 13:52:53,12.23,7.72,12.23,12.23,904386,32,20110,-67
2020-10-17 13:53:43,8.48,6.78,8.48,8.48,904517,32,20374,-66
2020-10-17 13:54:34,8.38,7.47,8.38,8.38,902599,32,20044,-67
2020-10-17 13:55:25,8.93,8.02,8.93,8.93,904600,32,20403,-67
2020-10-17 13:56:15,8.05,6.82,8.05,8.05,902203,32,20457,-66
2020-10-17 13:57:06,7.78,7.05,7.78,7.78,904604,32,20038,-66
2020-10-17 13:57:57,8.38,7.53,8.38,8.38,902538,32,20040,-66
2020-10-17 13:58:47,10.05,7.57,10.05,10.05,904642,32,20404,-66
2020-10-17 13:59:38,8.55,7.65,8.55,8.55,904568,32,20041,-67
2020-10-17 14:00:28,8.93,7.95,8.93,8.93,904190,32,20446,-67
2020-10-17 14:01:19,9.07,7.40,9.07,9.07,901404,32,20050,-67
2020-10-17 14:02:10,8.30,7.50,8.30,8.30,902552,32,20020,-67
2020-10-17 14:02:40,905764,905764,905764,905764,905764,32,20365,-67
2020-10-17 14:03:11,907992,907992,907992,907992,907992,32,19942,-67
2020-10-17 14:04:01,9.17,7.50,9.17,9.17,905701,32,20001,-67
2020-10-17 14:04:53,8.77,7.85,8.77,8.77,904582,32,20039,-67
2020-10-17 14:05:44,8.15,7.30,8.15,8.15,904498,32,20028,-67
2020-10-17 14:06:34,10.30,8.00,10.30,10.30,904434,32,20074,-67
2020-10-17 14:07:25,11.38,8.77,11.38,11.38,904579,32,20045,-67
2020-10-17 14:08:16,9.57,8.57,9.57,9.57,904295,32,20051,-67
2020-10-17 14:09:07,8.30,6.80,8.30,8.30,904682,32,20044,-66
2020-10-17 14:09:57,8.82,7.93,8.82,8.82,904707,32,20081,-67
2020-10-17 14:10:48,10.20,8.65,10.20,10.20,901334,32,20032,-66
2020-10-17 14:11:38,10.30,8.65,10.30,10.30,901099,32,20054,-68
2020-10-17 14:12:29,8.75,7.12,8.75,8.75,902794,32,20020,-66
2020-10-17 14:13:20,11.88,8.40,11.88,11.88,904626,32,20068,-67
2020-10-17 14:14:10,10.23,8.18,10.23,10.23,904459,32,20456,-67
2020-10-17 14:15:01,9.45,8.25,9.45,9.45,904688,32,20066,-67
2020-10-17 14:15:51,11.63,8.23,11.63,11.63,902179,32,20040,-66
2020-10-17 14:16:42,10.77,9.07,10.77,10.77,901425,32,20397,-66
2020-10-17 14:17:33,10.77,7.85,10.77,10.77,902017,32,20021,-66
2020-10-17 14:18:23,8.85,7.45,8.85,8.85,904441,32,20057,-66
2020-10-17 14:19:14,10.00,8.15,10.00,10.00,904790,32,20428,-66
2020-10-17 14:20:05,8.80,7.90,8.80,8.80,904462,32,20355,-67
2020-10-17 14:20:55,12.02,7.80,12.02,12.02,904476,32,20041,-67
2020-10-17 14:21:48,8.30,7.50,8.30,8.30,904579,32,20043,-67
2020-10-17 14:22:39,9.30,8.23,9.30,9.30,904503,32,20050,-67
2020-10-17 14:23:30,9.15,7.45,9.15,9.15,904458,32,20467,-67
2020-10-17 14:24:24,10.77,7.75,10.77,10.77,902471,32,20110,-67
2020-10-17 14:25:14,10.77,8.20,10.77,10.77,904601,32,20075,-66
2020-10-17 14:26:05,8.88,7.75,8.88,8.88,902698,32,20062,-67
2020-10-17 14:26:56,9.88,8.00,9.88,9.88,901464,32,20042,-67
2020-10-17 14:27:46,10.85,7.70,10.85,10.85,899299,32,20095,-67
2020-10-17 14:28:37,10.75,7.82,10.75,10.75,901340,32,20058,-67
2020-10-17 14:29:27,8.60,7.50,8.60,8.60,900332,32,20042,-67
2020-10-17 14:30:18,10.60,7.62,10.60,10.60,904735,32,20039,-67
2020-10-17 14:31:09,9.27,8.32,9.27,9.27,902328,32,20020,-67
2020-10-17 14:32:01,8.95,7.95,8.95,8.95,904447,32,20024,-66
2020-10-17 14:32:51,9.30,7.70,9.30,9.30,904441,32,20093,-67
2020-10-17 14:33:42,10.82,7.93,10.82,10.82,904277,32,20069,-68
2020-10-17 14:34:33,10.60,8.00,10.60,10.60,901602,32,20028,-66
2020-10-17 14:35:25,8.63,7.43,8.63,8.63,902498,32,20028,-68
2020-10-17 14:36:16,8.52,7.68,8.52,8.52,904628,32,20019,-67
2020-10-17 14:37:07,9.55,7.60,9.55,9.55,902607,32,20410,-66
2020-10-17 14:37:58,8.65,7.75,8.65,8.65,904055,32,20062,-67
2020-10-17 14:38:50,8.75,7.80,8.75,8.75,904692,32,20070,-67
2020-10-17 14:39:42,8.90,7.60,8.90,8.90,904428,32,20046,-66
2020-10-17 14:40:32,9.63,7.70,9.63,9.63,900971,32,20051,-67
2020-10-17 14:41:23,8.45,7.65,8.45,8.45,899486,32,20432,-67
2020-10-17 14:42:14,9.20,8.20,9.20,9.20,896386,33,20048,-66
2020-10-17 14:43:05,8.65,7.70,8.65,8.65,899468,32,20074,-66
2020-10-17 14:43:55,9.85,8.02,9.85,9.85,902574,32,20032,-67
2020-10-17 14:44:46,7.72,6.90,7.72,7.72,904477,32,20019,-68
2020-10-17 14:45:37,9.23,8.18,9.23,9.23,903982,32,20103,-68
2020-10-17 14:46:28,9.73,8.45,9.73,9.73,904420,32,20018,-67
2020-10-17 14:47:19,9.27,8.38,9.27,9.27,902441,32,20111,-67
2020-10-17 14:48:10,8.80,7.90,8.80,8.80,901185,32,20020,-66
2020-10-17 14:49:00,11.98,8.05,11.98,11.98,902340,32,20058,-67
2020-10-17 14:49:52,14.15,8.23,14.15,14.15,904350,32,20020,-67
2020-10-17 14:50:43,7.82,7.03,7.82,7.82,904217,32,20060,-67
2020-10-17 14:51:33,11.20,7.12,11.20,11.20,904299,32,20390,-67
2020-10-17 14:52:25,8.90,7.30,8.90,8.90,902317,32,20054,-66
2020-10-17 14:53:15,10.23,7.30,10.23,10.23,901431,32,20465,-67
2020-10-17 14:54:06,8.20,7.12,8.20,8.20,902594,32,20027,-67
2020-10-17 14:54:57,7.22,6.43,7.22,7.22,904555,32,20144,-66
2020-10-17 14:55:47,8.52,7.30,8.52,8.52,904340,32,20077,-67
2020-10-17 14:56:38,8.40,7.03,8.40,8.40,904371,32,20110,-67
2020-10-17 14:57:28,9.52,7.32,9.52,9.52,901178,32,20110,-67
2020-10-17 14:58:19,10.18,6.28,10.18,10.18,901985,32,20020,-66
2020-10-17 14:59:10,8.73,6.75,8.73,8.73,902346,32,20023,-67
2020-10-17 15:00:02,7.75,6.37,7.75,7.75,901281,32,20382,-66
2020-10-17 15:00:53,8.55,6.55,8.55,8.55,901314,32,20039,-66
2020-10-17 15:01:43,7.35,6.65,7.35,7.35,902508,32,20441,-67
2020-10-17 15:02:34,7.15,5.53,7.15,7.15,904573,32,20031,-66
2020-10-17 15:03:25,6.95,6.32,6.95,6.95,901258,32,20105,-67
2020-10-17 15:04:15,6.43,5.82,6.43,6.43,901323,32,20020,-67
2020-10-17 15:05:06,10.48,6.15,10.48,10.48,903309,32,20050,-66
2020-10-17 15:05:57,7.65,6.90,7.65,7.65,904375,32,20020,-67
2020-10-17 15:06:49,7.30,6.10,7.30,7.30,900879,33,20035,-66
2020-10-17 15:07:40,7.20,6.07,7.20,7.20,901181,32,20382,-67
2020-10-17 15:08:30,10.43,6.93,10.43,10.43,902608,32,20032,-66
2020-10-17 15:09:22,9.63,5.97,9.63,9.63,905498,32,20016,-66
2020-10-17 15:10:12,8.35,6.28,8.35,8.35,903933,32,20090,-66
2020-10-17 15:11:03,8.63,7.03,8.63,8.63,904503,32,20061,-66
2020-10-17 15:11:54,6.65,5.97,6.65,6.65,902199,32,20448,-66
2020-10-17 15:12:24,901495,901495,901495,901495,901495,32,20027,-66
2020-10-17 15:13:15,7.40,6.57,7.40,7.40,901355,32,19939,-67
2020-10-17 15:14:06,7.68,5.70,7.68,7.68,904340,32,20119,-66
2020-10-17 15:14:56,9.18,7.00,9.18,9.18,904333,32,20062,-67
2020-10-17 15:15:47,8.25,6.65,8.25,8.25,904267,32,20040,-67
2020-10-17 15:16:38,7.40,6.32,7.40,7.40,904593,32,20101,-66
2020-10-17 15:17:28,7.05,6.22,7.05,7.05,904764,32,20041,-67
2020-10-17 15:18:19,7.37,6.28,7.37,7.37,904628,32,20043,-66
2020-10-17 15:19:09,9.10,6.10,9.10,9.10,900890,32,20062,-67
2020-10-17 15:20:00,8.20,6.78,8.20,8.20,901435,32,20039,-66
2020-10-17 15:20:50,9.65,7.10,9.65,9.65,899056,32,20058,-66
2020-10-17 15:21:41,8.65,7.65,8.65,8.65,902074,32,20043,-67
2020-10-17 15:22:32,7.40,6.22,7.40,7.40,905495,32,20046,-67
2020-10-17 15:23:23,8.98,7.07,8.98,8.98,906494,32,20027,-67
2020-10-17 15:24:13,9.02,7.30,9.02,9.02,904416,32,20043,-67
2020-10-17 15:25:04,9.50,7.05,9.50,9.50,904209,32,20027,-67
2020-10-17 15:25:54,7.65,6.72,7.65,7.65,904177,32,20348,-67
2020-10-17 15:26:45,9.15,7.62,9.15,9.15,904419,32,20038,-66
2020-10-17 15:27:35,7.80,7.03,7.80,7.80,904382,32,20370,-67
2020-10-17 15:28:26,10.40,7.82,10.40,10.40,904757,32,20007,-67
2020-10-17 15:29:16,13.07,7.35,13.07,13.07,904299,32,20035,-66
2020-10-17 15:30:07,10.95,7.65,10.95,10.95,901212,32,20031,-67
2020-10-17 15:30:57,9.15,7.78,9.15,9.15,898849,33,20447,-67
2020-10-17 15:31:48,8.07,6.97,8.07,8.07,899042,32,20077,-66
2020-10-17 15:32:39,8.98,7.90,8.98,8.98,902376,32,20032,-66
2020-10-17 15:33:29,8.20,7.40,8.20,8.20,904420,32,20038,-67
2020-10-17 15:34:20,8.68,7.78,8.68,8.68,904640,32,20039,-66
2020-10-17 15:35:10,10.75,8.13,10.75,10.75,904703,32,20057,-67
2020-10-17 15:36:01,11.55,8.23,11.55,11.55,904442,32,20031,-66
2020-10-17 15:36:51,10.68,8.18,10.68,10.68,904332,32,20051,-66
2020-10-17 15:37:42,9.05,7.78,9.05,9.05,901621,32,20070,-67
2020-10-17 15:38:33,8.35,7.47,8.35,8.35,901182,32,20070,-67
2020-10-17 15:39:24,10.10,8.68,10.10,10.10,898097,33,20078,-67
2020-10-17 15:40:15,12.18,8.65,12.18,12.18,895119,33,20044,-67
2020-10-17 15:41:05,10.43,8.45,10.43,10.43,896841,33,20044,-66
2020-10-17 15:41:56,11.73,8.13,11.73,11.73,899121,32,20036,-66
2020-10-17 15:42:46,13.23,9.35,13.23,13.23,899009,32,20052,-66
2020-10-17 15:43:37,10.10,8.45,10.10,10.10,895929,33,20043,-67
2020-10-17 15:44:28,10.05,8.10,10.05,10.05,899103,32,20143,-67
2020-10-17 15:45:19,9.60,7.85,9.60,9.60,902289,32,20035,-67
2020-10-17 15:46:09,12.25,8.63,12.25,12.25,904499,32,20429,-66
2020-10-17 15:47:10,9.30,8.00,9.30,9.30,904594,32,20077,-67
2020-10-17 15:48:01,11.12,8.60,11.12,11.12,904238,32,20208,-66
2020-10-17 15:48:51,10.57,8.68,10.57,10.57,901065,32,20307,-66
2020-10-17 15:49:42,9.88,8.85,9.88,9.88,902069,32,20028,-67
2020-10-17 15:50:32,10.77,9.02,10.77,10.77,905531,32,20020,-66
2020-10-17 15:51:25,12.35,9.40,12.35,12.35,904168,32,20115,-67
2020-10-17 15:52:15,12.50,9.48,12.50,12.50,904236,32,20015,-67
2020-10-17 15:53:06,10.82,9.23,10.82,10.82,904551,32,20031,-66
2020-10-17 15:53:56,12.37,9.68,12.37,12.37,904178,32,20034,-66
2020-10-17 15:54:47,10.95,8.93,10.95,10.95,903737,32,20073,-67
2020-10-17 15:55:38,10.98,9.32,10.98,10.98,901185,32,20058,-67
2020-10-17 15:56:29,11.63,9.63,11.63,11.63,902113,32,20045,-67
2020-10-17 15:57:19,11.85,9.20,11.85,11.85,905468,32,20023,-66
2020-10-17 15:58:10,12.30,8.75,12.30,12.30,907406,32,20045,-66
2020-10-17 15:59:00,10.20,9.00,10.20,10.20,906561,32,20369,-66
2020-10-17 15:59:51,12.60,9.20,12.60,12.60,903682,32,20389,-67
2020-10-17 16:00:41,12.98,10.18,12.98,12.98,904225,32,20042,-67
2020-10-17 16:01:32,11.30,9.88,11.30,11.30,902218,32,20027,-66
2020-10-17 16:02:22,10.93,9.05,10.93,10.93,904462,32,20023,-67
2020-10-17 16:03:13,12.40,9.70,12.40,12.40,904327,32,20019,-66
2020-10-17 16:04:04,12.68,10.52,12.68,12.68,904453,32,20115,-67
2020-10-17 16:04:54,11.75,9.73,11.75,11.75,904292,32,20011,-66
2020-10-17 16:05:45,16.90,11.68,16.90,16.90,903964,32,20047,-67
2020-10-17 16:06:35,11.93,9.95,11.93,11.93,904382,32,20046,-67
2020-10-17 16:07:26,14.20,10.55,14.20,14.20,904195,32,20331,-67
2020-10-17 16:08:16,15.82,11.57,15.82,15.82,904336,32,20030,-66
2020-10-17 16:09:07,13.68,10.50,13.68,13.68,904412,32,20050,-66
2020-10-17 16:09:57,16.92,11.30,16.92,16.92,904457,32,20072,-67
2020-10-17 16:10:48,19.73,11.02,19.73,19.73,904637,32,20049,-67
2020-10-17 16:11:39,14.82,11.27,14.82,14.82,900644,33,20012,-67
2020-10-17 16:12:30,14.73,11.50,14.73,14.73,901275,33,20083,-67
2020-10-17 16:13:00,899479,899479,899479,899479,899479,33,20024,-66
2020-10-17 16:13:30,898205,898205,898205,898205,898205,33,19927,-66
2020-10-17 16:14:21,19.53,12.20,19.53,19.53,898145,33,19967,-67
2020-10-17 16:15:12,16.85,11.18,16.85,16.85,902316,32,20047,-67
2020-10-17 16:16:02,15.25,11.48,15.25,15.25,904459,32,20419,-67
2020-10-17 16:16:53,16.30,12.23,16.30,16.30,904492,32,20019,-67
2020-10-17 16:17:44,18.90,11.48,18.90,18.90,904402,32,20402,-66
2020-10-17 16:18:34,19.17,12.75,19.17,19.17,904105,32,20072,-67
2020-10-17 16:19:25,14.02,11.20,14.02,14.02,904250,32,20019,-68
2020-10-17 16:20:15,17.23,12.02,17.23,17.23,904458,32,20070,-67
2020-10-17 16:21:06,19.83,12.45,19.83,19.83,904120,32,20142,-67
2020-10-17 16:21:57,19.17,12.90,19.17,19.17,901044,33,20031,-66
2020-10-17 16:22:49,18.90,12.60,18.90,18.90,901850,32,20032,-67
2020-10-17 16:23:41,17.62,11.60,17.62,17.62,900643,33,20036,-67
2020-10-17 16:24:32,16.58,12.60,16.58,16.58,899464,33,20046,-66
2020-10-17 16:25:23,16.95,12.25,16.95,16.95,899267,33,20411,-67
2020-10-17 16:26:15,21.02,12.05,21.02,21.02,899465,33,20054,-66
2020-10-17 16:27:05,18.95,12.23,18.95,18.95,899327,33,20106,-66
2020-10-17 16:27:56,15.48,11.02,15.48,15.48,902262,32,20059,-66
2020-10-17 16:28:46,15.80,11.82,15.80,15.80,904369,32,20069,-67
2020-10-17 16:29:37,16.30,10.68,16.30,16.30,903657,32,20072,-66
2020-10-17 16:30:28,13.30,10.27,13.30,13.30,904677,32,20062,-67
2020-10-17 16:31:18,15.90,11.38,15.90,15.90,902737,32,20078,-67
2020-10-17 16:32:09,14.27,10.95,14.27,14.27,904929,32,20081,-67
2020-10-17 16:32:59,14.35,11.00,14.35,14.35,904656,32,20027,-66
2020-10-17 16:33:50,16.95,11.05,16.95,16.95,901621,32,20042,-66
2020-10-17 16:34:41,16.52,11.20,16.52,16.52,902937,32,20028,-67
2020-10-17 16:35:31,16.48,10.77,16.48,16.48,904777,32,20027,-67
2020-10-17 16:36:22,12.88,10.45,12.88,12.88,901473,32,20058,-67
2020-10-17 16:37:12,14.57,10.38,14.57,14.57,901745,32,20032,-67
2020-10-17 16:38:03,14.65,11.25,14.65,14.65,902230,32,20107,-67
2020-10-17 16:38:54,17.75,11.70,17.75,17.75,901901,32,20024,-66
2020-10-17 16:39:44,13.15,11.35,13.15,13.15,898376,33,20413,-66
2020-10-17 16:40:36,15.82,10.98,15.82,15.82,899862,32,20095,-67
2020-10-17 16:41:26,14.50,10.55,14.50,14.50,901154,32,20035,-67
2020-10-17 16:42:17,13.50,10.43,13.50,13.50,904872,32,20054,-67
2020-10-17 16:43:09,14.68,10.80,14.68,14.68,902816,32,20032,-66
2020-10-17 16:44:00,13.93,10.80,13.93,13.93,901797,32,20042,-66
2020-10-17 16:44:51,13.18,10.50,13.18,13.18,899936,32,20024,-67
2020-10-17 16:45:43,12.40,9.95,12.40,12.40,896624,33,20043,-67
2020-10-17 16:46:33,12.82,9.75,12.82,12.82,896795,33,20041,-66
2020-10-17 16:47:24,11.85,10.38,11.85,11.85,897957,32,20044,-67
2020-10-17 16:47:55,896619,896619,896619,896619,896619,33,20050,-67
2020-10-17 16:48:45,13.50,10.43,13.50,13.50,895641,33,19999,-67
2020-10-17 16:49:36,16.70,10.38,16.70,16.70,895612,33,20017,-67
2020-10-17 16:50:27,13.15,10.63,13.15,13.15,903801,32,20024,-66
2020-10-17 16:51:17,13.38,11.00,13.38,13.38,907091,32,20019,-66
2020-10-17 16:52:08,15.38,10.98,15.38,15.38,901615,32,20442,-67
2020-10-17 16:52:58,14.77,10.23,14.77,14.77,901640,32,20078,-67
2020-10-17 16:53:51,12.95,10.60,12.95,12.95,902457,32,20027,-67
2020-10-17 16:54:41,16.42,10.35,16.42,16.42,901619,32,20016,-68
2020-10-17 16:55:32,13.00,10.77,13.00,13.00,903013,32,20089,-67
2020-10-17 16:56:03,903129,903129,903129,903129,903129,32,20012,-67
2020-10-17 16:56:33,905144,905144,905144,905144,905144,32,19949,-67
2020-10-17 16:57:24,13.10,10.40,13.10,13.10,904528,32,19946,-67
2020-10-17 16:58:14,12.93,10.18,12.93,12.93,904874,32,20450,-67
2020-10-17 16:59:05,12.37,10.07,12.37,12.37,902966,32,20097,-67
2020-10-17 16:59:55,13.00,10.25,13.00,13.00,901770,32,20036,-67
2020-10-17 17:00:46,14.77,11.12,14.77,14.77,902853,32,20024,-68
2020-10-17 17:01:37,12.48,9.98,12.48,12.48,904873,32,20410,-68
2020-10-17 17:02:27,12.00,9.80,12.00,12.00,904851,32,20401,-67
2020-10-17 17:03:18,13.62,10.23,13.62,13.62,904617,32,20398,-67
2020-10-17 17:04:08,12.57,10.02,12.57,12.57,904739,32,20101,-67
2020-10-17 17:04:59,12.35,9.48,12.35,12.35,904679,32,20043,-67
2020-10-17 17:05:50,14.48,11.05,14.48,14.48,905033,32,20016,-67
2020-10-17 17:06:52,15.43,10.93,15.43,15.43,904771,32,20090,-67
2020-10-17 17:07:42,16.27,11.57,16.27,16.27,901676,32,20040,-67
2020-10-17 17:08:33,14.57,10.40,14.57,14.57,904055,32,20439,-67
2020-10-17 17:09:24,13.98,10.88,13.98,13.98,904620,32,20102,-67
2020-10-17 17:10:14,17.52,11.95,17.52,17.52,905939,32,20031,-66
2020-10-17 17:11:05,21.33,12.40,21.33,21.33,906736,32,20425,-67
2020-10-17 17:11:56,13.25,10.90,13.25,13.25,902546,32,20043,-67
2020-10-17 17:12:46,15.20,10.55,15.20,15.20,901665,32,20020,-68
2020-10-17 17:13:38,12.37,10.93,12.37,12.37,899563,32,20048,-67
2020-10-17 17:14:28,15.55,12.02,15.55,15.55,899711,32,20017,-67
2020-10-17 17:15:19,15.57,10.82,15.57,15.57,899840,32,20023,-67
2020-10-17 17:16:17,15.90,12.40,15.90,15.90,899631,32,20343,-66
2020-10-17 17:17:08,14.30,11.57,14.30,14.30,900429,32,20043,-66
2020-10-17 17:17:59,15.20,11.98,15.20,15.20,903428,32,20028,-67
2020-10-17 17:18:49,12.10,10.05,12.10,12.10,902724,32,20426,-67
2020-10-17 17:19:40,13.45,11.45,13.45,13.45,901492,32,20058,-67
2020-10-17 17:20:31,13.80,11.55,13.80,13.80,899633,32,20028,-67
2020-10-17 17:21:21,14.57,11.35,14.57,14.57,898674,33,20020,-67
2020-10-17 17:22:12,16.37,11.90,16.37,16.37,897659,32,20526,-66
2020-10-17 17:23:07,16.95,12.13,16.95,16.95,902636,32,20456,-67
2020-10-17 17:23:57,14.25,11.20,14.25,14.25,906167,32,20057,-67
2020-10-17 17:24:48,14.95,10.63,14.95,14.95,906428,32,20354,-66
2020-10-17 17:25:39,14.65,11.70,14.65,14.65,904869,32,20493,-67
2020-10-17 17:26:29,15.35,11.35,15.35,15.35,901423,32,20040,-66
2020-10-17 17:27:20,14.43,11.00,14.43,14.43,901500,32,20394,-67
2020-10-17 17:28:10,11.88,10.50,11.88,11.88,902670,32,20050,-67
2020-10-17 17:29:01,16.23,11.48,16.23,16.23,902682,32,20452,-67
2020-10-17 17:29:52,12.98,10.10,12.98,12.98,901403,32,20033,-67
2020-10-17 17:30:45,13.70,10.90,13.70,13.70,899158,33,20094,-66
2020-10-17 17:31:35,14.50,11.48,14.50,14.50,901497,32,20420,-67
2020-10-17 17:32:26,14.57,11.90,14.57,14.57,900541,32,20032,-67
2020-10-17 17:33:16,13.55,11.38,13.55,13.55,900622,32,20434,-66
2020-10-17 17:34:07,17.10,12.60,17.10,17.10,904717,32,20047,-68
2020-10-17 17:34:58,14.60,11.88,14.60,14.60,901564,32,20027,-67
2020-10-17 17:35:48,13.55,11.63,13.55,13.55,901440,32,20127,-67
2020-10-17 17:36:39,16.85,12.10,16.85,16.85,902622,32,20050,-67
2020-10-17 17:37:29,14.45,11.05,14.45,14.45,904771,32,20441,-67
2020-10-17 17:38:20,15.07,11.57,15.07,15.07,904826,32,20038,-67
2020-10-17 17:39:11,12.88,10.68,12.88,12.88,904521,32,20028,-66
2020-10-17 17:40:01,16.48,12.25,16.48,16.48,901429,32,20043,-66
2020-10-17 17:40:52,16.15,11.07,16.15,16.15,902690,32,20039,-67
2020-10-17 17:41:43,13.43,10.50,13.43,13.43,902462,32,20355,-66
2020-10-17 17:42:33,14.90,11.82,14.90,14.90,904152,32,20453,-66
2020-10-17 17:43:24,14.50,11.52,14.50,14.50,905662,32,20065,-67
2020-10-17 17:44:15,14.52,11.35,14.52,14.52,904441,32,20105,-66
2020-10-17 17:45:05,14.55,10.43,14.55,14.55,904682,32,20020,-67
2020-10-17 17:45:57,12.55,11.00,12.55,12.55,902318,32,20058,-67
2020-10-17 17:46:47,15.55,11.55,15.55,15.55,901480,32,20118,-66
2020-10-17 17:47:38,16.15,12.02,16.15,16.15,902547,32,20047,-67
2020-10-17 17:48:28,14.65,11.35,14.65,14.65,902570,32,20089,-66
2020-10-17 17:49:19,15.10,10.85,15.10,15.10,901516,32,20133,-66
2020-10-17 17:50:10,15.27,10.80,15.27,15.27,902497,32,20335,-66
2020-10-17 17:51:00,16.75,11.02,16.75,16.75,904454,32,20047,-66
2020-10-17 17:51:51,14.98,11.57,14.98,14.98,902486,32,20101,-66
2020-10-17 17:52:41,21.48,11.48,21.48,21.48,904617,32,20445,-66
2020-10-17 17:53:32,16.08,10.35,16.08,16.08,904738,32,20015,-67
2020-10-17 17:54:23,12.18,9.57,12.18,12.18,904143,32,20019,-67
2020-10-17 17:55:14,16.98,10.70,16.98,16.98,904674,32,20034,-66
2020-10-17 17:56:04,12.68,10.30,12.68,12.68,902265,32,20398,-66
2020-10-17 17:56:55,14.45,10.68,14.45,14.45,904278,32,20052,-67
2020-10-17 17:57:45,16.27,10.85,16.27,16.27,902349,32,20057,-67
2020-10-17 17:58:36,19.77,13.43,19.77,19.77,901469,32,20115,-67
2020-10-17 17:59:27,16.50,11.45,16.50,16.50,902466,32,20107,-67
2020-10-17 18:00:17,13.23,11.23,13.23,13.23,902657,32,20020,-67
2020-10-17 18:01:08,15.95,11.38,15.95,15.95,901441,32,20032,-66
2020-10-17 18:01:59,17.17,10.95,17.17,17.17,901296,32,20058,-67
2020-10-17 18:02:49,16.20,12.23,16.20,16.20,899390,32,20028,-67
2020-10-17 18:03:40,14.77,10.00,14.77,14.77,902664,32,20035,-67
2020-10-17 18:04:30,16.12,12.23,16.12,16.12,904821,32,20023,-67
2020-10-17 18:05:21,13.55,10.40,13.55,13.55,901433,32,20027,-67
2020-10-17 18:06:12,13.70,11.02,13.70,13.70,901443,32,20024,-66
2020-10-17 18:07:03,15.63,12.13,15.63,15.63,902664,32,20134,-66
2020-10-17 18:07:33,904825,904825,904825,904825,904825,32,20059,-67
2020-10-17 18:08:24,16.00,11.23,16.00,16.00,904683,32,20314,-66
2020-10-17 18:09:14,14.10,11.07,14.10,14.10,904931,32,20015,-67
2020-10-17 18:10:05,15.77,10.73,15.77,15.77,904903,32,20023,-66
2020-10-17 18:10:56,16.67,11.35,16.67,16.67,904685,32,20038,-67
2020-10-17 18:11:47,16.02,10.98,16.02,16.02,901287,32,20087,-67
2020-10-17 18:12:37,14.45,10.82,14.45,14.45,899275,32,20036,-66
2020-10-17 18:13:28,12.07,10.52,12.07,12.07,902624,32,20039,-67
2020-10-17 18:14:18,13.90,10.40,13.90,13.90,904785,32,20397,-66
2020-10-17 18:15:09,19.15,11.98,19.15,19.15,904916,32,20063,-67
2020-10-17 18:15:59,16.50,11.35,16.50,16.50,904820,32,20028,-67
2020-10-17 18:16:50,15.88,10.77,15.88,15.88,904234,32,20417,-66
2020-10-17 18:17:40,16.65,12.27,16.65,16.65,901402,32,20016,-66
2020-10-17 18:18:31,15.60,11.82,15.60,15.60,902593,32,20032,-66
2020-10-17 18:19:21,14.52,10.82,14.52,14.52,905726,32,20039,-67
2020-10-17 18:20:12,19.70,10.35,19.70,19.70,906722,32,20097,-66
2020-10-17 18:21:03,13.55,10.80,13.55,13.55,904656,32,20477,-66
2020-10-17 18:21:54,17.05,10.75,17.05,17.05,904480,32,20019,-67
2020-10-17 18:22:45,13.27,9.82,13.27,13.27,904450,32,20102,-67
2020-10-17 18:23:37,18.25,10.40,18.25,18.25,904196,32,20115,-67
2020-10-17 18:24:28,13.07,10.10,13.07,13.07,904646,32,20034,-66
2020-10-17 18:25:19,15.05,10.68,15.05,15.05,902560,32,20027,-67
2020-10-17 18:26:09,15.00,10.65,15.00,15.00,904659,32,20062,-67
2020-10-17 18:27:01,12.37,9.63,12.37,12.37,904628,32,20054,-67
2020-10-17 18:27:51,13.70,10.73,13.70,13.70,904668,32,20476,-67
2020-10-17 18:28:42,13.85,10.75,13.85,13.85,904680,32,20091,-67
2020-10-17 18:29:32,12.75,10.82,12.75,12.75,901205,32,20426,-68
2020-10-17 18:30:24,14.80,11.98,14.80,14.80,902550,32,20036,-66
2020-10-17 18:30:54,901496,901496,901496,901496,901496,32,20458,-66
2020-10-17 18:31:24,901780,901780,901780,901780,901780,32,19949,-66
2020-10-17 18:32:15,14.23,9.83,14.23,14.23,903842,32,19941,-66
2020-10-17 18:33:06,12.57,10.32,12.57,12.57,899949,33,20465,-66
2020-10-17 18:33:56,13.10,11.12,13.10,13.10,901322,32,20049,-66
2020-10-17 18:34:47,14.95,10.77,14.95,14.95,900294,32,20012,-66
2020-10-17 18:35:41,13.25,9.93,13.25,13.25,901399,32,20047,-66
2020-10-17 18:36:34,14.80,10.05,14.80,14.80,899690,32,20040,-67
2020-10-17 18:37:25,15.75,11.05,15.75,15.75,901425,32,20398,-67
2020-10-17 18:38:16,17.00,10.75,17.00,17.00,902910,32,20411,-67
2020-10-17 18:39:07,14.90,10.52,14.90,14.90,904625,32,20106,-66
2020-10-17 18:39:57,14.87,10.00,14.87,14.87,901308,32,20403,-67
2020-10-17 18:40:48,15.57,10.77,15.57,15.57,902670,32,20090,-66
2020-10-17 18:41:39,14.05,10.82,14.05,14.05,902512,32,20020,-67
2020-10-17 18:42:09,904911,904911,904911,904911,904911,32,20024,-66
2020-10-17 18:42:40,901460,901460,901460,901460,901460,32,20338,-67
2020-10-17 18:43:30,15.97,10.00,15.97,15.97,903471,32,20374,-66
2020-10-17 18:44:21,15.55,10.75,15.55,15.55,904321,32,20027,-66
2020-10-17 18:45:12,14.13,10.75,14.13,14.13,904722,32,20034,-67
2020-10-17 18:46:02,13.88,10.52,13.88,13.88,904495,32,20058,-67
2020-10-17 18:46:54,14.52,11.20,14.52,14.52,904470,32,20390,-67
2020-10-17 18:47:44,15.18,11.90,15.18,15.18,902380,32,20158,-66
2020-10-17 18:48:35,16.10,12.15,16.10,16.10,904692,32,20077,-67
2020-10-17 18:49:25,13.75,11.05,13.75,13.75,902430,32,20055,-67
2020-10-17 18:50:16,14.57,11.23,14.57,14.57,901295,32,20086,-66
2020-10-17 18:51:07,15.23,11.98,15.23,15.23,902529,32,20035,-67
2020-10-17 18:51:57,15.07,11.52,15.07,15.07,904450,32,20057,-67
2020-10-17 18:52:48,14.43,11.40,14.43,14.43,902048,32,20070,-67
2020-10-17 18:53:38,16.75,12.32,16.75,16.75,901026,32,20035,-67
2020-10-17 18:54:29,16.12,11.00,16.12,16.12,899167,32,20073,-67
2020-10-17 18:55:20,17.00,11.80,17.00,17.00,901365,32,20118,-67
2020-10-17 18:56:11,17.48,12.60,17.48,17.48,902495,32,20085,-67
2020-10-17 18:57:06,17.42,12.80,17.42,17.42,902452,32,20031,-67
2020-10-17 18:57:56,15.48,11.68,15.48,15.48,901244,32,20102,-66
2020-10-17 18:58:47,18.85,13.07,18.85,18.85,896650,33,20047,-66
2020-10-17 18:59:38,18.37,12.15,18.37,18.37,899079,33,20136,-67
2020-10-17 19:00:29,16.27,13.05,16.27,16.27,900522,32,20032,-67
2020-10-17 19:00:59,901489,901489,901489,901489,901489,32,20094,-66
2020-10-17 19:01:50,17.62,12.70,17.62,17.62,901117,32,19947,-67
2020-10-17 19:02:40,18.12,12.73,18.12,18.12,901387,32,20134,-67
2020-10-17 19:03:31,17.58,12.37,17.58,17.58,901213,32,20032,-67
2020-10-17 19:04:21,17.85,13.20,17.85,17.85,902557,32,20073,-66
2020-10-17 19:05:12,18.23,13.07,18.23,18.23,901009,32,20027,-67
2020-10-17 19:06:02,19.10,12.55,19.10,19.10,898829,33,20069,-66
2020-10-17 19:06:53,18.90,13.13,18.90,18.90,901343,32,20410,-67
2020-10-17 19:07:43,16.45,12.57,16.45,16.45,900154,32,20055,-67
2020-10-17 19:08:34,17.95,14.00,17.95,17.95,901399,32,20391,-66
2020-10-17 19:09:24,20.27,13.13,20.27,20.27,902371,32,20082,-67
2020-10-17 19:10:15,20.05,13.27,20.05,20.05,904443,32,20019,-67
2020-10-17 19:11:08,18.02,13.30,18.02,18.02,901262,32,20043,-67
2020-10-17 19:11:58,21.48,13.85,21.48,21.48,901368,32,20090,-67
2020-10-17 19:12:49,19.55,13.77,19.55,19.55,898997,32,20093,-66
2020-10-17 19:13:44,17.90,13.40,17.90,17.90,901308,32,20520,-66
2020-10-17 19:14:35,17.80,13.13,17.80,17.80,904449,32,20065,-67
2020-10-17 19:15:25,19.77,14.07,19.77,19.77,900897,32,20119,-67
2020-10-17 19:16:16,18.98,13.18,18.98,18.98,898118,33,20032,-66
2020-10-17 19:17:07,17.35,12.70,17.35,17.35,899270,32,20079,-66
2020-10-17 19:17:57,17.12,13.75,17.12,17.12,902118,32,20047,-66
2020-10-17 19:18:48,19.98,14.10,19.98,19.98,904408,32,20529,-66
2020-10-17 19:19:38,20.85,14.43,20.85,20.85,904198,32,20027,-67
2020-10-17 19:20:29,18.23,13.27,18.23,18.23,901582,32,20062,-67
2020-10-17 19:21:19,16.95,12.65,16.95,16.95,902280,32,20059,-66
2020-10-17 19:22:10,18.12,12.85,18.12,18.12,905454,32,20028,-67
2020-10-17 19:23:01,20.40,13.98,20.40,20.40,906542,32,20026,-67
2020-10-17 19:23:51,22.17,14.13,22.17,22.17,904217,32,20499,-66
2020-10-17 19:24:42,20.12,13.95,20.12,20.12,901424,32,20112,-66
2020-10-17 19:25:32,21.50,14.18,21.50,21.50,902447,32,20393,-67
2020-10-17 19:26:23,18.48,13.82,18.48,18.48,904595,32,20036,-66
2020-10-17 19:27:13,21.08,14.60,21.08,21.08,904477,32,20016,-67
2020-10-17 19:28:04,23.12,13.85,23.12,23.12,901139,32,20504,-67
2020-10-17 19:28:55,19.45,13.73,19.45,19.45,902536,32,20024,-67
2020-10-17 19:29:45,23.02,13.73,23.02,23.02,904228,32,20035,-66
2020-10-17 19:30:36,16.60,12.15,16.60,16.60,905308,32,20019,-67
2020-10-17 19:31:27,18.15,13.02,18.15,18.15,904334,32,20400,-67
2020-10-17 19:32:17,19.23,13.82,19.23,19.23,897110,33,20044,-66
2020-10-17 19:33:08,19.00,13.50,19.00,19.00,896830,33,20052,-67
2020-10-17 19:33:59,20.42,14.45,20.42,20.42,902122,32,20118,-66
2020-10-17 19:34:49,18.48,13.02,18.48,18.48,904384,32,20397,-67
2020-10-17 19:35:40,19.55,14.02,19.55,19.55,904870,32,20357,-67
2020-10-17 19:36:30,19.20,14.80,19.20,19.20,904773,32,20028,-66
2020-10-17 19:37:21,19.08,14.25,19.08,19.08,904728,32,20012,-67
2020-10-17 19:38:12,16.45,13.02,16.45,16.45,904445,32,20028,-67
2020-10-17 19:39:03,18.87,14.13,18.87,18.87,901315,32,20016,-67
2020-10-17 19:39:54,18.98,14.45,18.98,18.98,902331,32,20044,-68
2020-10-17 19:40:44,18.12,13.73,18.12,18.12,904312,32,20020,-66
2020-10-17 19:41:35,21.48,14.02,21.48,21.48,905356,32,20047,-67
2020-10-17 19:42:26,17.67,13.10,17.67,17.67,904373,32,20016,-67
2020-10-17 19:43:16,19.80,14.02,19.80,19.80,904466,32,20085,-67
2020-10-17 19:44:07,21.20,14.30,21.20,21.20,902335,32,20020,-67
2020-10-17 19:44:57,18.90,13.98,18.90,18.90,901308,32,20019,-67
2020-10-17 19:45:48,20.83,14.15,20.83,20.83,902294,32,20438,-66
2020-10-17 19:46:39,20.23,13.13,20.23,20.23,901246,32,20414,-66
2020-10-17 19:47:30,19.25,14.27,19.25,19.25,899164,32,20073,-66
2020-10-17 19:48:20,19.67,13.07,19.67,19.67,901302,32,20046,-67
2020-10-17 19:49:11,18.45,13.62,18.45,18.45,902588,32,20034,-66
2020-10-17 19:50:01,21.33,14.63,21.33,21.33,904601,32,20028,-66
2020-10-17 19:50:52,18.77,13.65,18.77,18.77,904309,32,20339,-66
2020-10-17 19:51:43,21.98,14.05,21.98,21.98,904256,32,20085,-67
2020-10-17 19:52:33,19.67,13.88,19.67,19.67,902295,32,20020,-66
2020-10-17 19:53:24,20.02,14.38,20.02,20.02,901136,32,20039,-67
2020-10-17 19:54:14,20.80,13.35,20.80,20.80,899045,32,20028,-67
2020-10-17 19:55:05,20.37,13.02,20.37,20.37,899380,32,20032,-66
2020-10-17 19:55:56,18.48,13.40,18.48,18.48,896056,33,20047,-66
2020-10-17 19:56:55,19.50,13.52,19.50,19.50,899187,32,20044,-66
2020-10-17 19:57:45,20.08,14.55,20.08,20.08,902069,32,20114,-66
2020-10-17 19:58:37,19.70,13.40,19.70,19.70,898191,33,20029,-66
2020-10-17 19:59:28,19.23,13.65,19.23,19.23,899120,33,20047,-67
2020-10-17 20:00:18,20.92,14.40,20.92,20.92,902493,32,20046,-66
2020-10-17 20:01:09,22.85,14.25,22.85,22.85,904358,32,20008,-66
2020-10-17 20:01:59,21.73,14.38,21.73,21.73,901299,32,20044,-66
2020-10-17 20:02:50,24.52,14.52,24.52,24.52,902195,32,20012,-67
2020-10-17 20:03:40,20.58,13.48,20.58,20.58,904398,32,20015,-66
2020-10-17 20:04:31,21.17,14.38,21.17,21.17,901239,33,20043,-66
2020-10-17 20:05:22,24.33,15.55,24.33,24.33,901073,33,20419,-66
2020-10-17 20:06:12,23.50,14.73,23.50,23.50,902188,32,20048,-66
2020-10-17 20:07:04,22.98,14.93,22.98,22.98,904295,32,20027,-66
2020-10-17 20:07:55,22.50,14.25,22.50,22.50,904575,32,20081,-66
2020-10-17 20:08:45,19.67,13.82,19.67,19.67,904223,32,20092,-67
2020-10-17 20:09:36,18.85,13.15,18.85,18.85,901098,33,20035,-67
2020-10-17 20:10:27,19.12,12.93,19.12,19.12,895956,33,20085,-66
2020-10-17 20:11:17,23.02,14.90,23.02,23.02,896230,33,20406,-66
2020-10-17 20:12:10,18.92,13.80,18.92,18.92,897176,33,20036,-66
2020-10-17 20:13:01,21.30,14.57,21.30,21.30,902319,32,20428,-67
2020-10-17 20:13:52,21.70,14.38,21.70,21.70,905589,32,20058,-66
2020-10-17 20:14:42,23.67,14.55,23.67,23.67,904285,32,20034,-66
2020-10-17 20:15:33,20.27,14.23,20.27,20.27,900957,33,20027,-67
2020-10-17 20:16:23,21.17,14.52,21.17,21.17,902404,32,20046,-66
2020-10-17 20:17:14,25.48,15.82,25.48,25.48,902407,32,20023,-66
2020-10-17 20:18:06,22.08,14.35,22.08,22.08,901115,33,20058,-66
2020-10-17 20:18:56,22.87,14.93,22.87,22.87,902463,32,20020,-67
2020-10-17 20:19:47,23.15,14.27,23.15,23.15,902101,32,20484,-66
2020-10-17 20:20:38,20.88,14.75,20.88,20.88,901173,33,20402,-67
2020-10-17 20:21:28,23.12,16.23,23.12,23.12,901113,33,20326,-67
2020-10-17 20:22:19,22.70,15.82,22.70,22.70,899351,33,20058,-66
2020-10-17 20:23:09,20.98,15.25,20.98,20.98,899152,33,20040,-66
2020-10-17 20:24:00,24.60,15.70,24.60,24.60,899113,33,20111,-67
2020-10-17 20:24:51,23.77,15.68,23.77,23.77,902330,32,20073,-67
2020-10-17 20:25:41,25.98,17.25,25.98,25.98,905421,32,20035,-66
2020-10-17 20:26:32,27.02,17.40,27.02,27.02,904475,32,20054,-66
2020-10-17 20:27:23,21.80,14.57,21.80,21.80,898042,33,20020,-67
2020-10-17 20:28:13,23.20,15.43,23.20,23.20,896103,33,20047,-67
2020-10-17 20:29:04,21.05,15.20,21.05,21.05,897280,33,20062,-67
2020-10-17 20:29:54,22.00,15.35,22.00,22.00,902028,32,20032,-67
2020-10-17 20:30:45,24.40,14.45,24.40,24.40,902179,32,20471,-66
2020-10-17 20:31:36,20.30,14.77,20.30,20.30,901095,33,20044,-66
2020-10-17 20:32:26,22.90,15.48,22.90,22.90,901111,33,20426,-67
2020-10-17 20:33:17,21.62,14.40,21.62,21.62,899221,33,20050,-66
2020-10-17 20:34:08,23.45,15.32,23.45,23.45,902439,32,20044,-67
2020-10-17 20:34:58,22.73,15.52,22.73,22.73,901979,32,20063,-66
2020-10-17 20:35:49,22.20,16.02,22.20,22.20,904000,32,20042,-67
2020-10-17 20:36:39,22.87,16.15,22.87,22.87,904478,32,20032,-66
2020-10-17 20:37:30,25.27,15.30,25.27,25.27,904270,32,20027,-67
2020-10-17 20:38:21,23.02,16.70,23.02,23.02,901153,33,20430,-66
2020-10-17 20:38:51,902699,902699,902699,902699,902699,32,20066,-66
2020-10-17 20:39:22,904577,904577,904577,904577,904577,32,19998,-67
2020-10-17 20:40:12,23.13,15.30,23.13,23.13,904315,32,19997,-66
2020-10-17 20:41:03,24.10,15.15,24.10,24.10,904465,32,20020,-66
2020-10-17 20:41:54,25.70,14.82,25.70,25.70,904336,32,20065,-66
2020-10-17 20:42:44,20.65,15.40,20.65,20.65,901101,32,20015,-66
2020-10-17 20:43:35,24.95,16.45,24.95,24.95,898953,33,20058,-66
2020-10-17 20:44:25,25.02,16.60,25.02,25.02,902401,32,20042,-66
2020-10-17 20:45:16,24.40,16.23,24.40,24.40,901701,32,20190,-66
2020-10-17 20:46:07,25.67,16.67,25.67,25.67,901258,33,20069,-67
2020-10-17 20:46:57,26.92,16.77,26.92,26.92,902007,32,20027,-66
2020-10-17 20:47:48,21.60,15.52,21.60,21.60,902045,32,20363,-67
2020-10-17 20:48:38,21.98,15.25,21.98,21.98,901275,33,20054,-66
2020-10-17 20:49:29,24.58,16.83,24.58,24.58,902156,32,20107,-66
2020-10-17 20:50:20,25.17,16.65,25.17,25.17,904179,32,20031,-66
2020-10-17 20:51:10,22.20,15.77,22.20,22.20,905493,32,20016,-66
2020-10-17 20:52:01,24.10,16.73,24.10,24.10,903626,32,20027,-66
2020-10-17 20:52:51,22.08,15.82,22.08,22.08,904238,32,20023,-66
2020-10-17 20:53:42,25.45,15.13,25.45,25.45,904362,32,20028,-67
2020-10-17 20:54:33,27.30,17.25,27.30,27.30,904524,32,20065,-66
2020-10-17 20:55:23,23.45,16.30,23.45,23.45,904292,32,20031,-67
2020-10-17 20:56:14,27.80,17.50,27.80,27.80,901078,33,20443,-67
2020-10-17 20:57:04,23.27,16.62,23.27,23.27,902247,32,20390,-66
2020-10-17 20:57:55,26.92,16.48,26.92,26.92,904024,32,20023,-67
2020-10-17 20:58:46,24.30,16.25,24.30,24.30,905540,32,20035,-66
2020-10-17 20:59:36,24.73,16.30,24.73,24.73,906365,32,20034,-66
2020-10-17 21:00:27,25.20,17.30,25.20,25.20,902244,32,20058,-67
2020-10-17 21:01:17,27.40,16.92,27.40,27.40,901128,33,20027,-66
2020-10-17 21:02:08,26.67,17.23,26.67,26.67,902384,32,20036,-67
2020-10-17 21:02:58,28.42,17.55,28.42,28.42,903908,32,20555,-67
2020-10-17 21:03:49,28.45,16.58,28.45,28.45,901019,33,20048,-68
2020-10-17 21:04:40,30.27,17.73,30.27,30.27,899162,33,20118,-66
2020-10-17 21:05:30,29.85,17.12,29.85,29.85,901200,33,20028,-67
2020-10-17 21:06:21,26.67,17.27,26.67,26.67,902325,32,20054,-67
2020-10-17 21:07:11,28.20,18.30,28.20,28.20,904637,32,20077,-67
2020-10-17 21:08:02,26.92,17.62,26.92,26.92,904115,32,20047,-67
2020-10-17 21:08:53,27.55,18.52,27.55,27.55,901222,33,20044,-67
2020-10-17 21:09:43,27.37,17.20,27.37,27.37,895640,33,20431,-67
2020-10-17 21:10:34,28.00,17.50,28.00,28.00,896294,33,20055,-66
2020-10-17 21:11:24,27.50,17.30,27.50,27.50,897079,33,20341,-67
2020-10-17 21:12:15,29.50,18.02,29.50,29.50,896003,33,20765,-66
2020-10-17 21:13:06,26.55,17.62,26.55,26.55,895929,33,20124,-66
2020-10-17 21:13:56,27.33,15.70,27.33,27.33,898891,33,20120,-67
2020-10-17 21:14:47,25.92,17.87,25.92,25.92,895994,33,20055,-68
2020-10-17 21:15:37,27.30,16.90,27.30,27.30,895873,33,20084,-67
2020-10-17 21:16:28,28.05,16.15,28.05,28.05,894061,33,20050,-67
2020-10-17 21:17:19,26.95,17.50,26.95,26.95,896284,33,20372,-66
2020-10-17 21:17:49,898744,898744,898744,898744,898744,33,20131,-67
2020-10-17 21:18:21,895913,895913,895913,895913,895913,33,19987,-67
2020-10-17 21:19:11,24.33,16.23,24.33,24.33,895614,33,19981,-67
2020-10-17 21:20:03,28.35,16.33,28.35,28.35,896502,33,20119,-66
2020-10-17 21:20:53,27.75,16.73,27.75,27.75,904803,32,20050,-66
2020-10-17 21:21:44,28.58,17.73,28.58,28.58,902480,32,20468,-67
2020-10-17 21:22:34,27.15,16.87,27.15,27.15,898513,33,20015,-66
2020-10-17 21:23:26,28.30,16.95,28.30,28.30,899746,32,20028,-67
2020-10-17 21:24:17,27.58,17.55,27.58,27.58,904030,32,20011,-67
2020-10-17 21:25:07,25.23,16.55,25.23,25.23,904490,32,20463,-66
2020-10-17 21:25:58,32.78,18.85,32.78,32.78,904683,32,20027,-67
2020-10-17 21:26:49,27.87,17.45,27.87,27.87,902764,32,20333,-67
2020-10-17 21:27:40,27.08,17.62,27.08,27.08,904512,32,20027,-66
2020-10-17 21:28:31,29.63,17.58,29.63,29.63,901436,32,20148,-66
2020-10-17 21:29:21,30.15,18.23,30.15,30.15,899706,32,20359,-66
2020-10-17 21:30:12,29.67,18.30,29.67,29.67,902522,32,20040,-66
2020-10-17 21:31:02,27.48,18.02,27.48,27.48,904883,32,20020,-66
2020-10-17 21:31:53,27.23,16.70,27.23,27.23,904628,32,20081,-67
2020-10-17 21:32:44,25.25,16.37,25.25,25.25,901456,32,20161,-66
2020-10-17 21:33:34,26.37,16.50,26.37,26.37,896440,33,20036,-67
2020-10-17 21:34:25,34.47,18.73,34.47,34.47,899780,32,20107,-66
2020-10-17 21:35:15,27.50,16.77,27.50,27.50,900461,32,20085,-66
2020-10-17 21:36:06,26.98,17.05,26.98,26.98,904172,32,20035,-66
2020-10-17 21:36:56,27.20,17.75,27.20,27.20,904723,32,20066,-67
2020-10-17 21:37:47,28.60,18.12,28.60,28.60,904721,32,20035,-66
2020-10-17 21:38:38,28.10,18.33,28.10,28.10,905074,32,20087,-67
2020-10-17 21:39:28,25.37,16.85,25.37,25.37,905063,32,20016,-66
2020-10-17 21:40:19,24.67,16.55,24.67,24.67,904740,32,20091,-66
2020-10-17 21:41:10,23.30,16.10,23.30,23.30,900992,33,20090,-67
2020-10-17 21:42:00,25.92,16.67,25.92,25.92,902110,32,20466,-67
2020-10-17 21:42:51,32.38,18.95,32.38,32.38,904420,32,20023,-67
2020-10-17 21:43:41,24.33,16.58,24.33,24.33,902449,32,20043,-67
2020-10-17 21:44:32,24.65,17.00,24.65,24.65,900486,32,20035,-66
2020-10-17 21:45:23,25.48,16.92,25.48,25.48,900683,32,20025,-67
2020-10-17 21:46:13,27.05,17.15,27.05,27.05,904543,32,20327,-66
2020-10-17 21:47:04,27.13,16.60,27.13,27.13,901188,32,20036,-67
2020-10-17 21:47:54,26.27,15.88,26.27,26.27,901390,32,20356,-67
2020-10-17 21:48:45,27.10,17.35,27.10,27.10,902574,32,20040,-66
2020-10-17 21:49:36,30.40,17.62,30.40,30.40,902530,32,20045,-66
2020-10-17 21:50:26,26.80,16.95,26.80,26.80,901534,32,20035,-67
2020-10-17 21:51:20,25.95,16.90,25.95,25.95,896512,33,20102,-66
2020-10-17 21:52:11,31.12,17.37,31.12,31.12,896895,33,20020,-67
2020-10-17 21:53:02,30.80,18.17,30.80,30.80,898025,32,20087,-66
2020-10-17 21:53:53,25.10,15.95,25.10,25.10,899396,32,20050,-66
2020-10-17 21:54:43,25.23,16.90,25.23,25.23,901581,32,20016,-66
2020-10-17 21:55:34,28.08,17.10,28.08,28.08,902706,32,20083,-66
2020-10-17 21:56:25,24.98,15.70,24.98,24.98,905048,32,20053,-66
2020-10-17 21:57:15,29.58,17.45,29.58,29.58,904980,32,20069,-66
2020-10-17 21:58:06,26.15,16.62,26.15,26.15,904650,32,20015,-66
2020-10-17 21:58:56,26.60,16.08,26.60,26.60,905044,32,20379,-66
2020-10-17 21:59:47,25.40,16.17,25.40,25.40,901368,32,20032,-66
2020-10-17 22:00:27,24.12,15.35,24.12,24.12,901312,33,20020,-67
2020-10-17 22:00:58,27.67,16.98,27.67,27.67,901688,32,20036,-67
2020-10-17 22:01:48,29.83,16.48,29.83,29.83,901472,32,20386,-66
2020-10-17 22:02:39,27.35,16.12,27.35,27.35,901101,32,20094,-67
2020-10-17 22:03:35,23.85,15.13,23.85,23.85,896415,33,20059,-67
2020-10-17 22:04:25,25.88,16.20,25.88,25.88,893933,33,20041,-66
2020-10-17 22:05:16,28.85,16.08,28.85,28.85,895100,33,20115,-66
2020-10-17 22:06:06,25.37,16.23,25.37,25.37,894377,33,20075,-67
2020-10-17 22:06:57,27.30,15.68,27.30,27.30,896427,33,20055,-66
2020-10-17 22:07:48,22.90,15.18,22.90,22.90,900485,32,20040,-68
2020-10-17 22:08:38,27.20,15.40,27.20,27.20,902551,32,20020,-69
2020-10-17 22:09:29,26.00,16.23,26.00,26.00,901110,33,20024,-69
2020-10-17 22:10:20,23.80,15.13,23.80,23.80,899610,32,20023,-68
2020-10-17 22:11:10,24.33,14.87,24.33,24.33,899601,32,20027,-69
2020-10-17 22:12:01,27.90,15.73,27.90,27.90,902229,32,20012,-69
2020-10-17 22:12:52,24.58,15.43,24.58,24.58,905728,32,20361,-69
2020-10-17 22:13:43,25.52,15.90,25.52,25.52,907670,32,20041,-69
2020-10-17 22:14:33,28.25,16.10,28.25,28.25,904558,32,20026,-69
2020-10-17 22:15:24,26.42,15.85,26.42,26.42,901499,32,20024,-68
2020-10-17 22:16:15,27.08,16.23,27.08,27.08,899325,32,20043,-69
2020-10-17 22:17:05,27.05,15.18,27.05,27.05,901524,32,20031,-69
2020-10-17 22:17:56,23.50,15.15,23.50,23.50,901366,32,20532,-68
2020-10-17 22:18:46,21.37,14.43,21.37,21.37,901590,32,20016,-69
2020-10-17 22:19:37,25.48,13.98,25.48,25.48,902431,32,20061,-68
2020-10-17 22:20:28,22.08,15.70,22.08,22.08,905310,32,20434,-69
2020-10-17 22:21:18,26.87,14.80,26.87,26.87,903656,32,20057,-69
2020-10-17 22:22:09,24.75,14.30,24.75,24.75,903451,32,20057,-69
2020-10-17 22:22:59,22.77,14.52,22.77,22.77,898885,33,20028,-69
2020-10-17 22:23:50,27.00,14.73,27.00,27.00,899037,33,20050,-69
2020-10-17 22:24:41,23.02,14.50,23.02,23.02,896409,33,20032,-69
2020-10-17 22:25:11,899797,899797,899797,899797,899797,32,20115,-69
2020-10-17 22:25:42,898580,898580,898580,898580,898580,33,20380,-69
2020-10-17 22:26:33,21.23,13.87,21.23,21.23,902701,32,19930,-68
2020-10-17 22:27:03,901816,901816,901816,901816,901816,32,20019,-69
2020-10-17 22:27:54,25.27,14.60,25.27,25.27,903392,32,19938,-69
2020-10-17 22:28:44,24.02,14.68,24.02,24.02,904656,32,20055,-69
2020-10-17 22:29:36,24.17,14.75,24.17,24.17,905564,32,20046,-69
2020-10-17 22:30:26,24.95,14.63,24.95,24.95,904369,32,20085,-68
2020-10-17 22:31:17,28.05,15.30,28.05,28.05,904395,32,20022,-69
2020-10-17 22:32:08,30.92,15.38,30.92,30.92,905682,32,20066,-69
2020-10-17 22:32:58,26.65,16.58,26.65,26.65,904471,32,20495,-68
2020-10-17 22:33:49,28.25,16.52,28.25,28.25,901311,32,20044,-68
2020-10-17 22:34:39,24.63,16.17,24.63,24.63,902308,32,20066,-69
2020-10-17 22:35:30,28.17,15.95,28.17,28.17,902473,32,20485,-68
2020-10-17 22:36:22,26.73,16.30,26.73,26.73,901540,32,20077,-69
2020-10-17 22:37:13,26.83,16.08,26.83,26.83,902701,32,20023,-68
2020-10-17 22:38:03,22.75,14.80,22.75,22.75,904475,32,20402,-69
2020-10-17 22:38:54,28.60,16.08,28.60,28.60,905759,32,20023,-69
2020-10-17 22:39:44,29.08,15.23,29.08,29.08,904248,32,20362,-69
2020-10-17 22:40:35,26.92,16.35,26.92,26.92,901090,33,20024,-69
2020-10-17 22:41:26,28.73,16.83,28.73,28.73,901491,32,20020,-69
2020-10-17 22:42:17,27.52,17.45,27.52,27.52,902642,32,20046,-69
2020-10-17 22:43:08,29.15,16.48,29.15,29.15,904471,32,20069,-69
2020-10-17 22:43:58,25.40,15.85,25.40,25.40,901391,32,20052,-69
2020-10-17 22:44:49,33.67,17.35,33.67,33.67,899345,32,20024,-69
2020-10-17 22:45:39,30.10,16.85,30.10,30.10,897970,33,20032,-69
2020-10-17 22:46:30,32.67,17.40,32.67,32.67,897068,33,20028,-69
2020-10-17 22:47:20,30.60,16.50,30.60,30.60,898355,33,20029,-69
2020-10-17 22:48:12,28.50,16.92,28.50,28.50,896192,33,20021,-69
2020-10-17 22:49:03,29.02,16.73,29.02,29.02,899555,32,20046,-69
2020-10-17 22:49:53,23.92,14.80,23.92,23.92,900747,32,20394,-68
2020-10-17 22:50:44,27.92,16.15,27.92,27.92,904410,32,20455,-69
2020-10-17 22:51:35,25.08,15.98,25.08,25.08,902363,32,20035,-68
2020-10-17 22:52:25,30.10,16.30,30.10,30.10,900419,32,20023,-68
2020-10-17 22:53:16,24.48,15.73,24.48,24.48,900557,32,20051,-69
2020-10-17 22:54:07,27.75,15.48,27.75,27.75,902426,32,20043,-69
2020-10-17 22:54:57,26.35,16.52,26.35,26.35,900939,33,20043,-69
2020-10-17 22:55:48,28.83,16.92,28.83,28.83,897856,33,20044,-69
2020-10-17 22:56:38,29.02,16.27,29.02,29.02,898291,33,20134,-70
2020-10-17 22:57:29,31.12,17.20,31.12,31.12,894235,33,20044,-69
2020-10-17 22:58:23,29.95,16.58,29.95,29.95,893231,33,20024,-69
2020-10-17 22:59:13,25.62,15.57,25.62,25.62,898123,32,20031,-69
2020-10-17 23:00:04,24.83,15.00,24.83,24.83,904025,32,20115,-69
2020-10-17 23:00:55,26.90,17.00,26.90,26.90,901260,32,20433,-69
2020-10-17 23:01:45,25.23,15.30,25.23,25.23,901348,32,20118,-69
2020-10-17 23:02:36,23.67,14.60,23.67,23.67,902579,32,20082,-69
2020-10-17 23:03:27,29.33,17.20,29.33,29.33,904151,32,20042,-69
2020-10-17 23:04:17,26.80,15.70,26.80,26.80,904580,32,20460,-69
2020-10-17 23:05:08,30.40,17.85,30.40,30.40,900947,33,20369,-69
2020-10-17 23:05:59,26.30,15.70,26.30,26.30,901174,32,20061,-69
2020-10-17 23:06:50,32.67,18.40,32.67,32.67,902415,32,20063,-69
2020-10-17 23:07:40,27.30,16.42,27.30,27.30,904307,32,20035,-69
2020-10-17 23:08:34,31.48,16.70,31.48,31.48,905414,32,20047,-69
2020-10-17 23:09:24,31.48,17.58,31.48,31.48,903016,32,20047,-68
2020-10-17 23:10:15,28.95,17.02,28.95,28.95,902935,32,20443,-69
2020-10-17 23:11:05,26.75,15.80,26.75,26.75,903521,32,20425,-69
2020-10-17 23:11:56,30.52,16.67,30.52,30.52,902843,32,20124,-69
2020-10-17 23:12:46,29.60,16.90,29.60,29.60,904466,32,20353,-69
2020-10-17 23:13:37,26.50,16.25,26.50,26.50,902378,32,20032,-69
2020-10-17 23:14:28,26.42,15.48,26.42,26.42,901438,32,20358,-69
2020-10-17 23:15:18,25.62,16.48,25.62,25.62,899287,32,20046,-69
2020-10-17 23:16:09,29.85,17.00,29.85,29.85,898242,33,20462,-69
2020-10-17 23:16:59,29.42,17.73,29.42,29.42,894229,33,20033,-69
2020-10-17 23:17:50,27.33,16.70,27.33,27.33,899234,32,20019,-69
2020-10-17 23:18:40,28.17,17.10,28.17,28.17,897229,32,20032,-69
2020-10-17 23:19:31,32.83,18.45,32.83,32.83,898345,33,20103,-69
2020-10-17 23:20:22,32.42,17.25,32.42,32.42,900378,32,20071,-69
2020-10-17 23:21:13,31.73,17.33,31.73,31.73,899297,32,20020,-69
2020-10-17 23:22:03,34.45,17.98,34.45,34.45,898127,33,20044,-69
2020-10-17 23:22:54,27.92,17.08,27.92,27.92,900279,32,20399,-69
2020-10-17 23:23:45,28.30,17.33,28.30,28.30,901155,32,20115,-69
2020-10-17 23:24:35,25.30,15.55,25.30,25.30,899278,32,20436,-69
2020-10-17 23:25:26,26.17,15.82,26.17,26.17,902423,32,20028,-69
2020-10-17 23:25:56,902654,902654,902654,902654,902654,32,20371,-69
2020-10-17 23:26:47,27.77,16.05,27.77,27.77,904500,32,19945,-69
2020-10-17 23:27:38,27.35,16.73,27.35,27.35,900816,33,20035,-69
2020-10-17 23:28:29,33.47,17.73,33.47,33.47,901268,32,20059,-69
2020-10-17 23:29:19,30.95,17.02,30.95,30.95,897773,33,20066,-69
2020-10-17 23:30:10,26.52,15.75,26.52,26.52,900399,32,20038,-69
2020-10-17 23:31:00,27.95,16.42,27.95,27.95,897131,33,20024,-69
2020-10-17 23:31:51,30.95,17.05,30.95,30.95,894034,33,20024,-69
2020-10-17 23:32:42,33.90,17.73,33.90,33.90,900162,32,20019,-69
2020-10-17 23:33:32,28.77,17.00,28.77,28.77,902030,32,20023,-69
2020-10-17 23:34:23,35.30,17.27,35.30,35.30,898079,33,20115,-69
2020-10-17 23:35:14,34.80,18.60,34.80,34.80,899117,32,20036,-69
2020-10-17 23:36:04,34.40,18.83,34.40,34.40,899021,32,20028,-69
2020-10-17 23:36:55,33.80,18.05,33.80,33.80,900804,33,20036,-69
2020-10-17 23:37:45,28.55,16.70,28.55,28.55,899118,32,20115,-69
2020-10-17 23:38:36,35.40,17.17,35.40,35.40,899193,32,20059,-68
2020-10-17 23:39:27,36.00,17.98,36.00,36.00,901038,32,20035,-69
2020-10-17 23:40:17,32.42,18.05,32.42,32.42,902116,32,20127,-69
2020-10-17 23:41:08,30.75,17.65,30.75,30.75,902234,32,20159,-69
2020-10-17 23:41:59,31.85,17.80,31.85,31.85,904374,32,20031,-68
2020-10-17 23:42:49,36.58,19.77,36.58,36.58,899063,32,20023,-69
2020-10-17 23:43:40,31.00,18.48,31.00,31.00,898142,33,20411,-69
2020-10-17 23:44:30,32.65,19.45,32.65,32.65,900281,32,20421,-69
2020-10-17 23:45:21,31.50,17.75,31.50,31.50,902543,32,20031,-69
2020-10-17 23:46:12,31.50,17.65,31.50,31.50,901180,32,20054,-69
2020-10-17 23:47:04,28.67,17.15,28.67,28.67,902406,32,20397,-69
2020-10-17 23:47:55,33.20,17.50,33.20,33.20,902346,32,20023,-69
2020-10-17 23:48:45,29.40,17.42,29.40,29.40,901300,32,20011,-69
2020-10-17 23:49:36,32.25,18.25,32.25,32.25,896004,33,20112,-68
2020-10-17 23:50:27,26.73,16.27,26.73,26.73,899270,32,20023,-69
2020-10-17 23:51:18,34.40,19.20,34.40,34.40,896996,33,20051,-69
2020-10-17 23:52:10,32.72,17.67,32.72,32.72,898111,33,20020,-69
2020-10-17 23:53:00,37.55,19.77,37.55,37.55,900429,32,20438,-69
2020-10-17 23:53:51,31.85,18.42,31.85,31.85,904375,32,20019,-68
2020-10-17 23:54:41,44.83,21.37,44.83,44.83,901217,32,20426,-69
2020-10-17 23:55:32,34.17,19.12,34.17,34.17,901211,32,20032,-69
2020-10-17 23:56:23,31.58,16.80,31.58,31.58,902355,32,20031,-69
2020-10-17 23:57:13,35.05,20.05,35.05,35.05,904457,32,20058,-69
2020-10-17 23:58:04,31.75,18.73,31.75,31.75,902248,32,20473,-69
2020-10-17 23:58:54,36.28,20.10,36.28,36.28,896570,33,20078,-69
2020-10-17 23:59:45,34.03,19.92,34.03,34.03,896038,33,20051,-69